24/03/23,04:00:00,00,09,1, 11.8,1,1, 1.873, 10497.186, 403.810, 52783.534 24/03/23,04:00:00,01,09,1, 11.8,1,1, 1.873, 10497.165, 403.809, 52783.536 24/03/23,04:00:00,02,09,1, 11.8,1,1, 1.873, 10497.156, 403.774, 52783.270 24/03/23,04:00:00,03,09,1, 11.8,1,1, 1.873, 10497.159, 403.783, 52783.309 24/03/23,04:00:00,04,09,1, 11.8,1,1, 1.873, 10497.138, 403.792, 52783.294 24/03/23,04:00:00,05,09,1, 11.8,1,1, 1.873, 10497.118, 403.795, 52783.341 24/03/23,04:00:00,06,09,1, 11.8,1,1, 1.873, 10497.104, 403.803, 52783.324 24/03/23,04:00:00,07,09,1, 11.8,1,1, 1.873, 10497.078, 403.788, 52783.345 24/03/23,04:00:00,08,09,1, 11.8,1,1, 1.873, 10497.083, 403.826, 52783.369 24/03/23,04:00:00,09,09,1, 11.8,1,1, 1.873, 10497.051, 403.834, 52783.364 24/03/23,04:00:00,10,09,1, 11.8,1,1, 1.873, 10497.045, 403.841, 52783.335 24/03/23,04:00:00,11,09,1, 11.8,1,1, 1.873, 10497.012, 403.855, 52783.295 24/03/23,04:00:00,12,09,1, 11.8,1,1, 1.873, 10497.009, 403.860, 52783.326 24/03/23,04:00:00,13,09,1, 11.8,1,1, 1.873, 10497.006, 403.848, 52783.370 24/03/23,04:00:00,14,09,1, 11.8,1,1, 1.873, 10497.006, 403.883, 52783.376 24/03/23,04:00:00,15,09,1, 11.8,1,1, 1.873, 10496.975, 403.884, 52783.326 24/03/23,04:00:00,16,09,1, 11.8,1,1, 1.873, 10496.967, 403.893, 52783.360 24/03/23,04:00:00,17,09,1, 11.8,1,1, 1.873, 10496.931, 403.904, 52783.364 24/03/23,04:00:00,18,09,1, 11.8,1,1, 1.873, 10496.944, 403.942, 52783.389 24/03/23,04:00:00,19,09,1, 11.8,1,1, 1.873, 10496.934, 403.920, 52783.403 24/03/23,04:00:01,00,09,1, 11.9,1,1, 1.873, 10496.927, 403.920, 52783.403 24/03/23,04:00:01,01,09,1, 11.9,1,1, 1.873, 10496.908, 403.934, 52783.397 24/03/23,04:00:01,02,09,1, 11.9,1,1, 1.873, 10496.884, 403.956, 52783.402 24/03/23,04:00:01,03,09,1, 11.9,1,1, 1.873, 10496.892, 403.959, 52783.454 24/03/23,04:00:01,04,09,1, 11.9,1,1, 1.873, 10496.876, 403.953, 52783.438 24/03/23,04:00:01,05,09,1, 11.9,1,1, 1.873, 10496.869, 403.933, 52783.263 24/03/23,04:00:01,06,09,1, 11.9,1,1, 1.873, 10496.882, 403.955, 52783.462 24/03/23,04:00:01,07,09,1, 11.9,1,1, 1.873, 10496.858, 403.980, 52783.448 24/03/23,04:00:01,08,09,1, 11.9,1,1, 1.873, 10496.824, 404.007, 52783.451 24/03/23,04:00:01,09,09,1, 11.9,1,1, 1.873, 10496.833, 403.990, 52783.421 24/03/23,04:00:01,10,09,1, 11.9,1,1, 1.873, 10496.795, 404.017, 52783.443 24/03/23,04:00:01,11,09,1, 11.9,1,1, 1.873, 10496.776, 404.029, 52783.498 24/03/23,04:00:01,12,09,1, 11.9,1,1, 1.873, 10496.783, 404.043, 52783.509 24/03/23,04:00:01,13,09,1, 11.9,1,1, 1.873, 10496.767, 404.045, 52783.458 24/03/23,04:00:01,14,09,1, 11.9,1,1, 1.873, 10496.722, 404.047, 52783.459 24/03/23,04:00:01,15,09,1, 11.9,1,1, 1.873, 10496.733, 404.046, 52783.481 24/03/23,04:00:01,16,09,1, 11.9,1,1, 1.873, 10496.710, 404.103, 52783.474 24/03/23,04:00:01,17,09,1, 11.9,1,1, 1.873, 10496.700, 404.080, 52783.498 24/03/23,04:00:01,18,09,1, 11.9,1,1, 1.873, 10496.671, 404.089, 52783.513 24/03/23,04:00:01,19,09,1, 11.9,1,1, 1.873, 10496.694, 404.105, 52783.486 24/03/23,04:00:02,00,08,1, 11.9,1,1, 1.871, 10496.694, 404.105, 52783.486 24/03/23,04:00:02,01,08,1, 11.9,1,1, 1.871, 10496.661, 404.118, 52783.482 24/03/23,04:00:02,02,08,1, 11.9,1,1, 1.871, 10496.649, 404.124, 52783.530 24/03/23,04:00:02,03,08,1, 11.9,1,1, 1.871, 10496.656, 404.141, 52783.595 24/03/23,04:00:02,04,08,1, 11.9,1,1, 1.871, 10496.638, 404.152, 52783.556 24/03/23,04:00:02,05,08,1, 11.9,1,1, 1.871, 10496.627, 404.153, 52783.509 24/03/23,04:00:02,06,08,1, 11.9,1,1, 1.871, 10496.610, 404.162, 52783.554 24/03/23,04:00:02,07,08,1, 11.9,1,1, 1.871, 10496.609, 404.155, 52783.598 24/03/23,04:00:02,08,08,1, 11.9,1,1, 1.871, 10496.602, 404.167, 52783.586 24/03/23,04:00:02,09,08,1, 11.9,1,1, 1.871, 10496.578, 404.176, 52783.562 24/03/23,04:00:02,10,08,1, 11.9,1,1, 1.871, 10496.565, 404.184, 52783.605 24/03/23,04:00:02,11,08,1, 11.9,1,1, 1.871, 10496.534, 404.181, 52783.623 24/03/23,04:00:02,12,08,1, 11.9,1,1, 1.871, 10496.520, 404.187, 52783.621 24/03/23,04:00:02,13,08,1, 11.9,1,1, 1.871, 10496.531, 404.213, 52783.604 24/03/23,04:00:02,14,08,1, 11.9,1,1, 1.871, 10496.534, 404.221, 52783.538 24/03/23,04:00:02,15,08,1, 11.9,1,1, 1.871, 10496.495, 404.250, 52783.648 24/03/23,04:00:02,16,08,1, 11.9,1,1, 1.871, 10496.482, 404.250, 52783.649 24/03/23,04:00:02,17,08,1, 11.9,1,1, 1.871, 10496.480, 404.262, 52783.687 24/03/23,04:00:02,18,08,1, 11.9,1,1, 1.871, 10496.473, 404.272, 52783.614 24/03/23,04:00:02,19,08,1, 11.9,1,1, 1.871, 10496.471, 404.285, 52783.678 24/03/23,04:00:03,00,08,1, 11.9,1,1, 1.871, 10496.469, 404.285, 52783.678 24/03/23,04:00:03,01,08,1, 11.9,1,1, 1.871, 10496.432, 404.312, 52783.690 24/03/23,04:00:03,02,08,1, 11.9,1,1, 1.871, 10496.426, 404.311, 52783.663 24/03/23,04:00:03,03,08,1, 11.9,1,1, 1.871, 10496.446, 404.313, 52783.417 24/03/23,04:00:03,04,08,1, 11.9,1,1, 1.871, 10496.370, 404.357, 52783.699 24/03/23,04:00:03,05,08,1, 11.9,1,1, 1.871, 10496.358, 404.381, 52783.761 24/03/23,04:00:03,06,08,1, 11.9,1,1, 1.871, 10496.357, 404.367, 52783.706 24/03/23,04:00:03,07,08,1, 11.9,1,1, 1.871, 10496.359, 404.393, 52783.703 24/03/23,04:00:03,08,08,1, 11.9,1,1, 1.871, 10496.344, 404.396, 52783.687 24/03/23,04:00:03,09,08,1, 11.9,1,1, 1.871, 10496.328, 404.391, 52783.725 24/03/23,04:00:03,10,08,1, 11.9,1,1, 1.871, 10496.331, 404.408, 52783.679 24/03/23,04:00:03,11,08,1, 11.9,1,1, 1.871, 10496.325, 404.413, 52783.755 24/03/23,04:00:03,12,08,1, 11.9,1,1, 1.871, 10496.322, 404.445, 52783.741 24/03/23,04:00:03,13,08,1, 11.9,1,1, 1.871, 10496.295, 404.440, 52783.739 24/03/23,04:00:03,14,08,1, 11.9,1,1, 1.871, 10496.279, 404.449, 52783.754 24/03/23,04:00:03,15,08,1, 11.9,1,1, 1.871, 10496.222, 404.447, 52783.754 24/03/23,04:00:03,16,08,1, 11.9,1,1, 1.871, 10496.238, 404.437, 52783.731 24/03/23,04:00:03,17,08,1, 11.9,1,1, 1.871, 10496.248, 404.469, 52783.765 24/03/23,04:00:03,18,08,1, 11.9,1,1, 1.871, 10496.201, 404.491, 52783.738 24/03/23,04:00:03,19,08,1, 11.9,1,1, 1.871, 10496.220, 404.517, 52783.787 24/03/23,04:00:04,00,08,1, 11.9,1,1, 1.870, 10496.218, 404.517, 52783.787 24/03/23,04:00:04,01,08,1, 11.9,1,1, 1.870, 10496.182, 404.518, 52783.720 24/03/23,04:00:04,02,08,1, 11.9,1,1, 1.870, 10496.169, 404.522, 52783.789 24/03/23,04:00:04,03,08,1, 11.9,1,1, 1.870, 10496.171, 404.543, 52783.785 24/03/23,04:00:04,04,08,1, 11.9,1,1, 1.870, 10496.152, 404.557, 52783.829 24/03/23,04:00:04,05,08,1, 11.9,1,1, 1.870, 10496.134, 404.535, 52783.797 24/03/23,04:00:04,06,08,1, 11.9,1,1, 1.870, 10496.132, 404.547, 52783.768 24/03/23,04:00:04,07,08,1, 11.9,1,1, 1.870, 10496.124, 404.584, 52783.799 24/03/23,04:00:04,08,08,1, 11.9,1,1, 1.870, 10496.139, 404.552, 52783.782 24/03/23,04:00:04,09,08,1, 11.9,1,1, 1.870, 10496.118, 404.587, 52783.826 24/03/23,04:00:04,10,08,1, 11.9,1,1, 1.870, 10496.074, 404.601, 52783.814 24/03/23,04:00:04,11,08,1, 11.9,1,1, 1.870, 10496.077, 404.636, 52783.858 24/03/23,04:00:04,12,08,1, 11.9,1,1, 1.870, 10496.078, 404.591, 52783.851 24/03/23,04:00:04,13,08,1, 11.9,1,1, 1.870, 10496.071, 404.623, 52783.836 24/03/23,04:00:04,14,08,1, 11.9,1,1, 1.870, 10496.049, 404.625, 52783.826 24/03/23,04:00:04,15,08,1, 11.9,1,1, 1.870, 10496.044, 404.652, 52783.834 24/03/23,04:00:04,16,08,1, 11.9,1,1, 1.870, 10496.004, 404.648, 52783.843 24/03/23,04:00:04,17,08,1, 11.9,1,1, 1.870, 10496.016, 404.676, 52783.891 24/03/23,04:00:04,18,08,1, 11.9,1,1, 1.870, 10496.011, 404.668, 52783.864 24/03/23,04:00:04,19,08,1, 11.9,1,1, 1.870, 10495.996, 404.690, 52783.864 24/03/23,04:00:05,00,08,1, 11.9,1,1, 1.873, 10495.993, 404.690, 52783.864 24/03/23,04:00:05,01,08,1, 11.9,1,1, 1.873, 10495.976, 404.720, 52783.895 24/03/23,04:00:05,02,08,1, 11.9,1,1, 1.873, 10495.953, 404.717, 52783.866 24/03/23,04:00:05,03,08,1, 11.9,1,1, 1.873, 10495.951, 404.738, 52783.890 24/03/23,04:00:05,04,08,1, 11.9,1,1, 1.873, 10495.937, 404.733, 52783.848 24/03/23,04:00:05,05,08,1, 11.9,1,1, 1.873, 10495.911, 404.746, 52783.888 24/03/23,04:00:05,06,08,1, 11.9,1,1, 1.873, 10495.904, 404.766, 52783.928 24/03/23,04:00:05,07,08,1, 11.9,1,1, 1.873, 10495.934, 404.744, 52783.922 24/03/23,04:00:05,08,08,1, 11.9,1,1, 1.873, 10495.890, 404.769, 52783.889 24/03/23,04:00:05,09,08,1, 11.9,1,1, 1.873, 10495.881, 404.796, 52783.918 24/03/23,04:00:05,10,08,1, 11.9,1,1, 1.873, 10495.889, 404.794, 52783.941 24/03/23,04:00:05,11,08,1, 11.9,1,1, 1.873, 10495.882, 404.775, 52783.967 24/03/23,04:00:05,12,08,1, 11.9,1,1, 1.873, 10495.861, 404.785, 52783.971 24/03/23,04:00:05,13,08,1, 11.9,1,1, 1.873, 10495.851, 404.817, 52783.949 24/03/23,04:00:05,14,08,1, 11.9,1,1, 1.873, 10495.838, 404.818, 52783.938 24/03/23,04:00:05,15,08,1, 11.9,1,1, 1.873, 10495.820, 404.811, 52783.939 24/03/23,04:00:05,16,08,1, 11.9,1,1, 1.873, 10495.816, 404.854, 52783.977 24/03/23,04:00:05,17,08,1, 11.9,1,1, 1.873, 10495.819, 404.880, 52783.975 24/03/23,04:00:05,18,08,1, 11.9,1,1, 1.873, 10495.796, 404.848, 52783.999 24/03/23,04:00:05,19,08,1, 11.9,1,1, 1.873, 10495.778, 404.859, 52783.988 24/03/23,04:00:06,00,08,1, 12.0,1,1, 1.871, 10495.776, 404.859, 52783.988 24/03/23,04:00:06,01,08,1, 12.0,1,1, 1.871, 10495.743, 404.895, 52784.011 24/03/23,04:00:06,02,08,1, 12.0,1,1, 1.871, 10495.759, 404.926, 52784.018 24/03/23,04:00:06,03,08,1, 12.0,1,1, 1.871, 10495.758, 404.913, 52783.999 24/03/23,04:00:06,04,08,1, 12.0,1,1, 1.871, 10495.716, 404.900, 52784.014 24/03/23,04:00:06,05,08,1, 12.0,1,1, 1.871, 10495.716, 404.940, 52784.028 24/03/23,04:00:06,06,08,1, 12.0,1,1, 1.871, 10495.701, 404.946, 52784.023 24/03/23,04:00:06,07,08,1, 12.0,1,1, 1.871, 10495.672, 404.945, 52783.996 24/03/23,04:00:06,08,08,1, 12.0,1,1, 1.871, 10495.700, 404.977, 52784.012 24/03/23,04:00:06,09,08,1, 12.0,1,1, 1.871, 10495.668, 404.981, 52784.042 24/03/23,04:00:06,10,08,1, 12.0,1,1, 1.871, 10495.666, 404.991, 52784.032 24/03/23,04:00:06,11,08,1, 12.0,1,1, 1.871, 10495.648, 404.987, 52784.002 24/03/23,04:00:06,12,08,1, 12.0,1,1, 1.871, 10495.637, 405.012, 52783.979 24/03/23,04:00:06,13,08,1, 12.0,1,1, 1.871, 10495.630, 405.025, 52784.076 24/03/23,04:00:06,14,08,1, 12.0,1,1, 1.871, 10495.630, 405.045, 52784.108 24/03/23,04:00:06,15,08,1, 12.0,1,1, 1.871, 10495.629, 405.041, 52784.073 24/03/23,04:00:06,16,08,1, 12.0,1,1, 1.871, 10495.594, 405.024, 52784.076 24/03/23,04:00:06,17,08,1, 12.0,1,1, 1.871, 10495.568, 405.093, 52784.071 24/03/23,04:00:06,18,08,1, 12.0,1,1, 1.871, 10495.567, 405.091, 52784.080 24/03/23,04:00:06,19,08,1, 12.0,1,1, 1.871, 10495.553, 405.076, 52784.096 24/03/23,04:00:07,00,08,1, 11.8,1,1, 1.873, 10495.551, 405.076, 52784.096 24/03/23,04:00:07,01,08,1, 11.8,1,1, 1.873, 10495.525, 405.084, 52784.094 24/03/23,04:00:07,02,08,1, 11.8,1,1, 1.873, 10495.512, 405.107, 52784.079 24/03/23,04:00:07,03,08,1, 11.8,1,1, 1.873, 10495.518, 405.124, 52784.137 24/03/23,04:00:07,04,08,1, 11.8,1,1, 1.873, 10495.504, 405.132, 52784.104 24/03/23,04:00:07,05,08,1, 11.8,1,1, 1.873, 10495.498, 405.126, 52784.110 24/03/23,04:00:07,06,08,1, 11.8,1,1, 1.873, 10495.461, 405.145, 52784.096 24/03/23,04:00:07,07,08,1, 11.8,1,1, 1.873, 10495.446, 405.115, 52784.099 24/03/23,04:00:07,08,08,1, 11.8,1,1, 1.873, 10495.459, 405.166, 52784.148 24/03/23,04:00:07,09,08,1, 11.8,1,1, 1.873, 10495.438, 405.176, 52784.123 24/03/23,04:00:07,10,08,1, 11.8,1,1, 1.873, 10495.422, 405.190, 52784.145 24/03/23,04:00:07,11,08,1, 11.8,1,1, 1.873, 10495.413, 405.179, 52784.126 24/03/23,04:00:07,12,08,1, 11.8,1,1, 1.873, 10495.397, 405.240, 52784.156 24/03/23,04:00:07,13,08,1, 11.8,1,1, 1.873, 10495.384, 405.206, 52784.190 24/03/23,04:00:07,14,08,1, 11.8,1,1, 1.873, 10495.398, 405.215, 52784.176 24/03/23,04:00:07,15,08,1, 11.8,1,1, 1.873, 10495.360, 405.217, 52784.143 24/03/23,04:00:07,16,08,1, 11.8,1,1, 1.873, 10495.355, 405.229, 52784.173 24/03/23,04:00:07,17,08,1, 11.8,1,1, 1.873, 10495.345, 405.248, 52784.187 24/03/23,04:00:07,18,08,1, 11.8,1,1, 1.873, 10495.324, 405.271, 52784.188 24/03/23,04:00:07,19,08,1, 11.8,1,1, 1.873, 10495.309, 405.252, 52784.175 24/03/23,04:00:08,00,08,1, 11.8,1,1, 1.873, 10495.309, 405.252, 52784.175 24/03/23,04:00:08,01,08,1, 11.8,1,1, 1.873, 10495.316, 405.287, 52784.155 24/03/23,04:00:08,02,08,1, 11.8,1,1, 1.873, 10495.297, 405.299, 52784.235 24/03/23,04:00:08,03,08,1, 11.8,1,1, 1.873, 10495.277, 405.291, 52784.197 24/03/23,04:00:08,04,08,1, 11.8,1,1, 1.873, 10495.271, 405.294, 52784.214 24/03/23,04:00:08,05,08,1, 11.8,1,1, 1.873, 10495.277, 405.324, 52784.175 24/03/23,04:00:08,06,08,1, 11.8,1,1, 1.873, 10495.266, 405.326, 52784.233 24/03/23,04:00:08,07,08,1, 11.8,1,1, 1.873, 10495.223, 405.332, 52784.231 24/03/23,04:00:08,08,08,1, 11.8,1,1, 1.873, 10495.213, 405.340, 52784.212 24/03/23,04:00:08,09,08,1, 11.8,1,1, 1.873, 10495.233, 405.331, 52784.216 24/03/23,04:00:08,10,08,1, 11.8,1,1, 1.873, 10495.204, 405.361, 52784.238 24/03/23,04:00:08,11,08,1, 11.8,1,1, 1.873, 10495.212, 405.360, 52784.256 24/03/23,04:00:08,12,08,1, 11.8,1,1, 1.873, 10495.195, 405.366, 52784.231 24/03/23,04:00:08,13,08,1, 11.8,1,1, 1.873, 10495.164, 405.378, 52784.272 24/03/23,04:00:08,14,08,1, 11.8,1,1, 1.873, 10495.167, 405.377, 52784.270 24/03/23,04:00:08,15,08,1, 11.8,1,1, 1.873, 10495.141, 405.379, 52784.223 24/03/23,04:00:08,16,08,1, 11.8,1,1, 1.873, 10495.129, 405.397, 52784.275 24/03/23,04:00:08,17,08,1, 11.8,1,1, 1.873, 10495.114, 405.414, 52784.302 24/03/23,04:00:08,18,08,1, 11.8,1,1, 1.873, 10495.130, 405.414, 52784.287 24/03/23,04:00:08,19,08,1, 11.8,1,1, 1.873, 10495.091, 405.419, 52784.256 24/03/23,04:00:09,00,08,1, 11.9,1,1, 1.875, 10495.083, 405.419, 52784.256 24/03/23,04:00:09,01,08,1, 11.9,1,1, 1.875, 10495.078, 405.463, 52784.308 24/03/23,04:00:09,02,08,1, 11.9,1,1, 1.875, 10495.045, 405.459, 52784.301 24/03/23,04:00:09,03,08,1, 11.9,1,1, 1.875, 10495.052, 405.469, 52784.309 24/03/23,04:00:09,04,08,1, 11.9,1,1, 1.875, 10495.030, 405.483, 52784.293 24/03/23,04:00:09,05,08,1, 11.9,1,1, 1.875, 10495.042, 405.476, 52784.350 24/03/23,04:00:09,06,08,1, 11.9,1,1, 1.875, 10495.024, 405.508, 52784.355 24/03/23,04:00:09,07,08,1, 11.9,1,1, 1.875, 10495.017, 405.502, 52784.299 24/03/23,04:00:09,08,08,1, 11.9,1,1, 1.875, 10495.009, 405.535, 52784.321 24/03/23,04:00:09,09,08,1, 11.9,1,1, 1.875, 10494.973, 405.518, 52784.338 24/03/23,04:00:09,10,08,1, 11.9,1,1, 1.875, 10494.965, 405.547, 52784.347 24/03/23,04:00:09,11,08,1, 11.9,1,1, 1.875, 10494.969, 405.537, 52784.334 24/03/23,04:00:09,12,08,1, 11.9,1,1, 1.875, 10494.949, 405.566, 52784.337 24/03/23,04:00:09,13,08,1, 11.9,1,1, 1.875, 10494.930, 405.556, 52784.319 24/03/23,04:00:09,14,08,1, 11.9,1,1, 1.875, 10494.913, 405.572, 52784.366 24/03/23,04:00:09,15,08,1, 11.9,1,1, 1.875, 10494.909, 405.571, 52784.347 24/03/23,04:00:09,16,08,1, 11.9,1,1, 1.875, 10494.912, 405.596, 52784.367 24/03/23,04:00:09,17,08,1, 11.9,1,1, 1.875, 10494.892, 405.584, 52784.338 24/03/23,04:00:09,18,08,1, 11.9,1,1, 1.875, 10494.868, 405.599, 52784.375 24/03/23,04:00:09,19,08,1, 11.9,1,1, 1.875, 10494.883, 405.610, 52784.372 24/03/23,04:00:10,00,08,1, 11.9,1,1, 1.871, 10494.883, 405.610, 52784.372 24/03/23,04:00:10,01,08,1, 11.9,1,1, 1.871, 10494.869, 405.615, 52784.243 24/03/23,04:00:10,02,08,1, 11.9,1,1, 1.871, 10494.816, 405.623, 52784.354 24/03/23,04:00:10,03,08,1, 11.9,1,1, 1.871, 10494.833, 405.636, 52784.393 24/03/23,04:00:10,04,08,1, 11.9,1,1, 1.871, 10494.810, 405.669, 52784.412 24/03/23,04:00:10,05,08,1, 11.9,1,1, 1.871, 10494.824, 405.660, 52784.428 24/03/23,04:00:10,06,08,1, 11.9,1,1, 1.871, 10494.822, 405.652, 52784.379 24/03/23,04:00:10,07,08,1, 11.9,1,1, 1.871, 10494.800, 405.661, 52784.433 24/03/23,04:00:10,08,08,1, 11.9,1,1, 1.871, 10494.772, 405.712, 52784.491 24/03/23,04:00:10,09,08,1, 11.9,1,1, 1.871, 10494.761, 405.702, 52784.463 24/03/23,04:00:10,10,08,1, 11.9,1,1, 1.871, 10494.764, 405.700, 52784.453 24/03/23,04:00:10,11,08,1, 11.9,1,1, 1.871, 10494.742, 405.753, 52784.444 24/03/23,04:00:10,12,08,1, 11.9,1,1, 1.871, 10494.748, 405.728, 52784.439 24/03/23,04:00:10,13,08,1, 11.9,1,1, 1.871, 10494.706, 405.762, 52784.480 24/03/23,04:00:10,14,08,1, 11.9,1,1, 1.871, 10494.714, 405.789, 52784.546 24/03/23,04:00:10,15,08,1, 11.9,1,1, 1.871, 10494.709, 405.734, 52784.509 24/03/23,04:00:10,16,08,1, 11.9,1,1, 1.871, 10494.696, 405.789, 52784.500 24/03/23,04:00:10,17,08,1, 11.9,1,1, 1.871, 10494.703, 405.804, 52784.493 24/03/23,04:00:10,18,08,1, 11.9,1,1, 1.871, 10494.661, 405.756, 52784.460 24/03/23,04:00:10,19,08,1, 11.9,1,1, 1.871, 10494.654, 405.808, 52784.489 24/03/23,04:00:11,00,08,1, 12.0,1,1, 1.869, 10494.649, 405.808, 52784.489 24/03/23,04:00:11,01,08,1, 12.0,1,1, 1.869, 10494.630, 405.823, 52784.477 24/03/23,04:00:11,02,08,1, 12.0,1,1, 1.869, 10494.649, 405.824, 52784.507 24/03/23,04:00:11,03,08,1, 12.0,1,1, 1.869, 10494.617, 405.831, 52784.509 24/03/23,04:00:11,04,08,1, 12.0,1,1, 1.869, 10494.609, 405.834, 52784.541 24/03/23,04:00:11,05,08,1, 12.0,1,1, 1.869, 10494.598, 405.839, 52784.508 24/03/23,04:00:11,06,08,1, 12.0,1,1, 1.869, 10494.604, 405.845, 52784.508 24/03/23,04:00:11,07,08,1, 12.0,1,1, 1.869, 10494.585, 405.825, 52784.515 24/03/23,04:00:11,08,08,1, 12.0,1,1, 1.869, 10494.554, 405.868, 52784.521 24/03/23,04:00:11,09,08,1, 12.0,1,1, 1.869, 10494.533, 405.889, 52784.534 24/03/23,04:00:11,10,08,1, 12.0,1,1, 1.869, 10494.562, 405.885, 52784.549 24/03/23,04:00:11,11,08,1, 12.0,1,1, 1.869, 10494.539, 405.889, 52784.581 24/03/23,04:00:11,12,08,1, 12.0,1,1, 1.869, 10494.504, 405.914, 52784.566 24/03/23,04:00:11,13,08,1, 12.0,1,1, 1.869, 10494.498, 405.914, 52784.571 24/03/23,04:00:11,14,08,1, 12.0,1,1, 1.869, 10494.500, 405.914, 52784.537 24/03/23,04:00:11,15,08,1, 12.0,1,1, 1.869, 10494.504, 405.942, 52784.575 24/03/23,04:00:11,16,08,1, 12.0,1,1, 1.869, 10494.473, 405.926, 52784.578 24/03/23,04:00:11,17,08,1, 12.0,1,1, 1.869, 10494.472, 405.936, 52784.554 24/03/23,04:00:11,18,08,1, 12.0,1,1, 1.869, 10494.463, 405.969, 52784.574 24/03/23,04:00:11,19,08,1, 12.0,1,1, 1.869, 10494.448, 405.956, 52784.555 24/03/23,04:00:12,00,09,1, 11.9,1,1, 1.872, 10494.441, 405.956, 52784.555 24/03/23,04:00:12,01,09,1, 11.9,1,1, 1.872, 10494.409, 405.971, 52784.553 24/03/23,04:00:12,02,09,1, 11.9,1,1, 1.872, 10494.392, 406.008, 52784.504 24/03/23,04:00:12,03,09,1, 11.9,1,1, 1.872, 10494.387, 405.982, 52784.555 24/03/23,04:00:12,04,09,1, 11.9,1,1, 1.872, 10494.401, 406.021, 52784.591 24/03/23,04:00:12,05,09,1, 11.9,1,1, 1.872, 10494.371, 406.018, 52784.571 24/03/23,04:00:12,06,09,1, 11.9,1,1, 1.872, 10494.389, 406.035, 52784.598 24/03/23,04:00:12,07,09,1, 11.9,1,1, 1.872, 10494.352, 406.041, 52784.622 24/03/23,04:00:12,08,09,1, 11.9,1,1, 1.872, 10494.343, 406.047, 52784.591 24/03/23,04:00:12,09,09,1, 11.9,1,1, 1.872, 10494.353, 406.040, 52784.588 24/03/23,04:00:12,10,09,1, 11.9,1,1, 1.872, 10494.321, 406.058, 52784.578 24/03/23,04:00:12,11,09,1, 11.9,1,1, 1.872, 10494.324, 406.061, 52784.617 24/03/23,04:00:12,12,09,1, 11.9,1,1, 1.872, 10494.320, 406.085, 52784.623 24/03/23,04:00:12,13,09,1, 11.9,1,1, 1.872, 10494.295, 406.085, 52784.646 24/03/23,04:00:12,14,09,1, 11.9,1,1, 1.872, 10494.300, 406.082, 52784.657 24/03/23,04:00:12,15,09,1, 11.9,1,1, 1.872, 10494.273, 406.090, 52784.649 24/03/23,04:00:12,16,09,1, 11.9,1,1, 1.872, 10494.298, 406.087, 52784.619 24/03/23,04:00:12,17,09,1, 11.9,1,1, 1.872, 10494.271, 406.112, 52784.682 24/03/23,04:00:12,18,09,1, 11.9,1,1, 1.872, 10494.288, 406.138, 52784.662 24/03/23,04:00:12,19,09,1, 11.9,1,1, 1.872, 10494.243, 406.123, 52784.643 24/03/23,04:00:13,00,09,1, 11.9,1,1, 1.873, 10494.241, 406.123, 52784.643 24/03/23,04:00:13,01,09,1, 11.9,1,1, 1.873, 10494.245, 406.135, 52784.642 24/03/23,04:00:13,02,09,1, 11.9,1,1, 1.873, 10494.206, 406.147, 52784.639 24/03/23,04:00:13,03,09,1, 11.9,1,1, 1.873, 10494.220, 406.166, 52784.665 24/03/23,04:00:13,04,09,1, 11.9,1,1, 1.873, 10494.208, 406.170, 52784.691 24/03/23,04:00:13,05,09,1, 11.9,1,1, 1.873, 10494.197, 406.193, 52784.629 24/03/23,04:00:13,06,09,1, 11.9,1,1, 1.873, 10494.180, 406.194, 52784.649 24/03/23,04:00:13,07,09,1, 11.9,1,1, 1.873, 10494.188, 406.211, 52784.621 24/03/23,04:00:13,08,09,1, 11.9,1,1, 1.873, 10494.138, 406.190, 52784.557 24/03/23,04:00:13,09,09,1, 11.9,1,1, 1.873, 10494.180, 406.214, 52784.652 24/03/23,04:00:13,10,09,1, 11.9,1,1, 1.873, 10494.106, 406.191, 52784.519 24/03/23,04:00:13,11,09,1, 11.9,1,1, 1.873, 10494.163, 406.244, 52784.672 24/03/23,04:00:13,12,09,1, 11.9,1,1, 1.873, 10494.129, 406.214, 52784.658 24/03/23,04:00:13,13,09,1, 11.9,1,1, 1.873, 10494.114, 406.249, 52784.701 24/03/23,04:00:13,14,09,1, 11.9,1,1, 1.873, 10494.106, 406.256, 52784.696 24/03/23,04:00:13,15,09,1, 11.9,1,1, 1.873, 10494.072, 406.230, 52784.684 24/03/23,04:00:13,16,09,1, 11.9,1,1, 1.873, 10494.078, 406.300, 52784.756 24/03/23,04:00:13,17,09,1, 11.9,1,1, 1.873, 10494.075, 406.280, 52784.760 24/03/23,04:00:13,18,09,1, 11.9,1,1, 1.873, 10494.051, 406.270, 52784.712 24/03/23,04:00:13,19,09,1, 11.9,1,1, 1.873, 10494.050, 406.302, 52784.787 24/03/23,04:00:14,00,09,1, 11.9,1,1, 1.875, 10494.049, 406.302, 52784.787 24/03/23,04:00:14,01,09,1, 11.9,1,1, 1.875, 10494.017, 406.259, 52784.763 24/03/23,04:00:14,02,09,1, 11.9,1,1, 1.875, 10494.039, 406.321, 52784.759 24/03/23,04:00:14,03,09,1, 11.9,1,1, 1.875, 10494.006, 406.316, 52784.735 24/03/23,04:00:14,04,09,1, 11.9,1,1, 1.875, 10494.022, 406.329, 52784.761 24/03/23,04:00:14,05,09,1, 11.9,1,1, 1.875, 10493.988, 406.324, 52784.754 24/03/23,04:00:14,06,09,1, 11.9,1,1, 1.875, 10493.996, 406.346, 52784.741 24/03/23,04:00:14,07,09,1, 11.9,1,1, 1.875, 10493.993, 406.358, 52784.771 24/03/23,04:00:14,08,09,1, 11.9,1,1, 1.875, 10493.959, 406.360, 52784.774 24/03/23,04:00:14,09,09,1, 11.9,1,1, 1.875, 10493.973, 406.370, 52784.778 24/03/23,04:00:14,10,09,1, 11.9,1,1, 1.875, 10493.940, 406.396, 52784.798 24/03/23,04:00:14,11,09,1, 11.9,1,1, 1.875, 10493.938, 406.386, 52784.776 24/03/23,04:00:14,12,09,1, 11.9,1,1, 1.875, 10493.947, 406.390, 52784.795 24/03/23,04:00:14,13,09,1, 11.9,1,1, 1.875, 10493.921, 406.419, 52784.812 24/03/23,04:00:14,14,09,1, 11.9,1,1, 1.875, 10493.923, 406.420, 52784.786 24/03/23,04:00:14,15,09,1, 11.9,1,1, 1.875, 10493.902, 406.432, 52784.801 24/03/23,04:00:14,16,09,1, 11.9,1,1, 1.875, 10493.914, 406.440, 52784.814 24/03/23,04:00:14,17,09,1, 11.9,1,1, 1.875, 10493.897, 406.439, 52784.807 24/03/23,04:00:14,18,09,1, 11.9,1,1, 1.875, 10493.905, 406.469, 52784.843 24/03/23,04:00:14,19,09,1, 11.9,1,1, 1.875, 10493.862, 406.449, 52784.809 24/03/23,04:00:15,00,09,1, 11.8,1,1, 1.870, 10493.857, 406.449, 52784.809 24/03/23,04:00:15,01,09,1, 11.8,1,1, 1.870, 10493.874, 406.456, 52784.830 24/03/23,04:00:15,02,09,1, 11.8,1,1, 1.870, 10493.859, 406.494, 52784.805 24/03/23,04:00:15,03,09,1, 11.8,1,1, 1.870, 10493.857, 406.471, 52784.752 24/03/23,04:00:15,04,09,1, 11.8,1,1, 1.870, 10493.837, 406.494, 52784.836 24/03/23,04:00:15,05,09,1, 11.8,1,1, 1.870, 10493.837, 406.485, 52784.842 24/03/23,04:00:15,06,09,1, 11.8,1,1, 1.870, 10493.814, 406.482, 52784.831 24/03/23,04:00:15,07,09,1, 11.8,1,1, 1.870, 10493.797, 406.521, 52784.860 24/03/23,04:00:15,08,09,1, 11.8,1,1, 1.870, 10493.784, 406.534, 52784.844 24/03/23,04:00:15,09,09,1, 11.8,1,1, 1.870, 10493.790, 406.550, 52784.858 24/03/23,04:00:15,10,09,1, 11.8,1,1, 1.870, 10493.805, 406.574, 52784.863 24/03/23,04:00:15,11,09,1, 11.8,1,1, 1.870, 10493.804, 406.539, 52784.850 24/03/23,04:00:15,12,09,1, 11.8,1,1, 1.870, 10493.770, 406.554, 52784.874 24/03/23,04:00:15,13,09,1, 11.8,1,1, 1.870, 10493.785, 406.549, 52784.852 24/03/23,04:00:15,14,09,1, 11.8,1,1, 1.870, 10493.770, 406.549, 52784.836 24/03/23,04:00:15,15,09,1, 11.8,1,1, 1.870, 10493.748, 406.572, 52784.877 24/03/23,04:00:15,16,09,1, 11.8,1,1, 1.870, 10493.737, 406.574, 52784.898 24/03/23,04:00:15,17,09,1, 11.8,1,1, 1.870, 10493.716, 406.568, 52784.876 24/03/23,04:00:15,18,09,1, 11.8,1,1, 1.870, 10493.712, 406.594, 52784.867 24/03/23,04:00:15,19,09,1, 11.8,1,1, 1.870, 10493.714, 406.590, 52784.898 24/03/23,04:00:16,00,10,1, 11.9,1,1, 1.873, 10493.706, 406.590, 52784.898 24/03/23,04:00:16,01,10,1, 11.9,1,1, 1.873, 10493.708, 406.587, 52784.890 24/03/23,04:00:16,02,10,1, 11.9,1,1, 1.873, 10493.713, 406.599, 52784.859 24/03/23,04:00:16,03,10,1, 11.9,1,1, 1.873, 10493.683, 406.611, 52784.908 24/03/23,04:00:16,04,10,1, 11.9,1,1, 1.873, 10493.675, 406.616, 52784.889 24/03/23,04:00:16,05,10,1, 11.9,1,1, 1.873, 10493.663, 406.638, 52784.901 24/03/23,04:00:16,06,10,1, 11.9,1,1, 1.873, 10493.632, 406.659, 52785.086 24/03/23,04:00:16,07,10,1, 11.9,1,1, 1.873, 10493.669, 406.657, 52784.918 24/03/23,04:00:16,08,10,1, 11.9,1,1, 1.873, 10493.691, 406.660, 52784.881 24/03/23,04:00:16,09,10,1, 11.9,1,1, 1.873, 10493.658, 406.668, 52784.898 24/03/23,04:00:16,10,10,1, 11.9,1,1, 1.873, 10493.641, 406.683, 52784.964 24/03/23,04:00:16,11,10,1, 11.9,1,1, 1.873, 10493.632, 406.688, 52784.779 24/03/23,04:00:16,12,10,1, 11.9,1,1, 1.873, 10493.594, 406.709, 52784.974 24/03/23,04:00:16,13,10,1, 11.9,1,1, 1.873, 10493.613, 406.690, 52784.989 24/03/23,04:00:16,14,10,1, 11.9,1,1, 1.873, 10493.605, 406.696, 52784.932 24/03/23,04:00:16,15,10,1, 11.9,1,1, 1.873, 10493.614, 406.720, 52784.921 24/03/23,04:00:16,16,10,1, 11.9,1,1, 1.873, 10493.601, 406.735, 52784.905 24/03/23,04:00:16,17,10,1, 11.9,1,1, 1.873, 10493.576, 406.731, 52784.924 24/03/23,04:00:16,18,10,1, 11.9,1,1, 1.873, 10493.581, 406.722, 52784.950 24/03/23,04:00:16,19,10,1, 11.9,1,1, 1.873, 10493.563, 406.743, 52784.956 24/03/23,04:00:17,00,10,1, 11.9,1,1, 1.869, 10493.556, 406.743, 52784.956 24/03/23,04:00:17,01,10,1, 11.9,1,1, 1.869, 10493.548, 406.752, 52784.920 24/03/23,04:00:17,02,10,1, 11.9,1,1, 1.869, 10493.567, 406.759, 52784.964 24/03/23,04:00:17,03,10,1, 11.9,1,1, 1.869, 10493.568, 406.753, 52784.971 24/03/23,04:00:17,04,10,1, 11.9,1,1, 1.869, 10493.529, 406.777, 52784.975 24/03/23,04:00:17,05,10,1, 11.9,1,1, 1.869, 10493.523, 406.758, 52785.001 24/03/23,04:00:17,06,10,1, 11.9,1,1, 1.869, 10493.530, 406.785, 52784.994 24/03/23,04:00:17,07,10,1, 11.9,1,1, 1.869, 10493.525, 406.786, 52784.948 24/03/23,04:00:17,08,10,1, 11.9,1,1, 1.869, 10493.503, 406.776, 52784.975 24/03/23,04:00:17,09,10,1, 11.9,1,1, 1.869, 10493.496, 406.821, 52784.976 24/03/23,04:00:17,10,10,1, 11.9,1,1, 1.869, 10493.539, 406.818, 52784.990 24/03/23,04:00:17,11,10,1, 11.9,1,1, 1.869, 10493.487, 406.801, 52784.994 24/03/23,04:00:17,12,10,1, 11.9,1,1, 1.869, 10493.494, 406.821, 52784.958 24/03/23,04:00:17,13,10,1, 11.9,1,1, 1.869, 10493.499, 406.836, 52784.990 24/03/23,04:00:17,14,10,1, 11.9,1,1, 1.869, 10493.483, 406.838, 52785.008 24/03/23,04:00:17,15,10,1, 11.9,1,1, 1.869, 10493.471, 406.844, 52784.967 24/03/23,04:00:17,16,10,1, 11.9,1,1, 1.869, 10493.491, 406.846, 52785.014 24/03/23,04:00:17,17,10,1, 11.9,1,1, 1.869, 10493.478, 406.838, 52785.068 24/03/23,04:00:17,18,10,1, 11.9,1,1, 1.869, 10493.398, 406.856, 52785.019 24/03/23,04:00:17,19,10,1, 11.9,1,1, 1.869, 10493.446, 406.882, 52785.073 24/03/23,04:00:18,00,09,1, 11.9,1,1, 1.870, 10493.439, 406.882, 52785.073 24/03/23,04:00:18,01,09,1, 11.9,1,1, 1.870, 10493.424, 406.896, 52785.043 24/03/23,04:00:18,02,09,1, 11.9,1,1, 1.870, 10493.429, 406.898, 52785.007 24/03/23,04:00:18,03,09,1, 11.9,1,1, 1.870, 10493.436, 406.890, 52785.014 24/03/23,04:00:18,04,09,1, 11.9,1,1, 1.870, 10493.403, 406.905, 52785.029 24/03/23,04:00:18,05,09,1, 11.9,1,1, 1.870, 10493.403, 406.910, 52785.042 24/03/23,04:00:18,06,09,1, 11.9,1,1, 1.870, 10493.376, 406.923, 52785.071 24/03/23,04:00:18,07,09,1, 11.9,1,1, 1.870, 10493.440, 406.910, 52785.072 24/03/23,04:00:18,08,09,1, 11.9,1,1, 1.870, 10493.423, 406.942, 52785.020 24/03/23,04:00:18,09,09,1, 11.9,1,1, 1.870, 10493.377, 406.919, 52785.036 24/03/23,04:00:18,10,09,1, 11.9,1,1, 1.870, 10493.390, 406.921, 52785.024 24/03/23,04:00:18,11,09,1, 11.9,1,1, 1.870, 10493.395, 406.926, 52785.059 24/03/23,04:00:18,12,09,1, 11.9,1,1, 1.870, 10493.373, 406.938, 52785.045 24/03/23,04:00:18,13,09,1, 11.9,1,1, 1.870, 10493.356, 406.944, 52784.997 24/03/23,04:00:18,14,09,1, 11.9,1,1, 1.870, 10493.342, 406.931, 52785.044 24/03/23,04:00:18,15,09,1, 11.9,1,1, 1.870, 10493.314, 406.970, 52785.098 24/03/23,04:00:18,16,09,1, 11.9,1,1, 1.870, 10493.341, 406.975, 52785.092 24/03/23,04:00:18,17,09,1, 11.9,1,1, 1.870, 10493.355, 406.977, 52785.066 24/03/23,04:00:18,18,09,1, 11.9,1,1, 1.870, 10493.340, 406.967, 52784.994 24/03/23,04:00:18,19,09,1, 11.9,1,1, 1.870, 10493.313, 406.997, 52785.077 24/03/23,04:00:19,00,09,1, 11.8,1,1, 1.872, 10493.306, 406.997, 52785.077 24/03/23,04:00:19,01,09,1, 11.8,1,1, 1.872, 10493.296, 406.978, 52785.059 24/03/23,04:00:19,02,09,1, 11.8,1,1, 1.872, 10493.329, 407.003, 52785.135 24/03/23,04:00:19,03,09,1, 11.8,1,1, 1.872, 10493.318, 407.026, 52785.084 24/03/23,04:00:19,04,09,1, 11.8,1,1, 1.872, 10493.316, 407.031, 52785.058 24/03/23,04:00:19,05,09,1, 11.8,1,1, 1.872, 10493.309, 407.031, 52785.043 24/03/23,04:00:19,06,09,1, 11.8,1,1, 1.872, 10493.300, 407.086, 52785.115 24/03/23,04:00:19,07,09,1, 11.8,1,1, 1.872, 10493.287, 407.047, 52785.049 24/03/23,04:00:19,08,09,1, 11.8,1,1, 1.872, 10493.270, 407.046, 52785.053 24/03/23,04:00:19,09,09,1, 11.8,1,1, 1.872, 10493.292, 407.062, 52785.090 24/03/23,04:00:19,10,09,1, 11.8,1,1, 1.872, 10493.271, 407.052, 52785.095 24/03/23,04:00:19,11,09,1, 11.8,1,1, 1.872, 10493.227, 407.043, 52785.044 24/03/23,04:00:19,12,09,1, 11.8,1,1, 1.872, 10493.241, 407.067, 52785.130 24/03/23,04:00:19,13,09,1, 11.8,1,1, 1.872, 10493.228, 407.092, 52785.104 24/03/23,04:00:19,14,09,1, 11.8,1,1, 1.872, 10493.235, 407.059, 52785.106 24/03/23,04:00:19,15,09,1, 11.8,1,1, 1.872, 10493.214, 407.109, 52785.105 24/03/23,04:00:19,16,09,1, 11.8,1,1, 1.872, 10493.226, 407.094, 52785.104 24/03/23,04:00:19,17,09,1, 11.8,1,1, 1.872, 10493.217, 407.075, 52785.090 24/03/23,04:00:19,18,09,1, 11.8,1,1, 1.872, 10493.260, 407.104, 52785.102 24/03/23,04:00:19,19,09,1, 11.8,1,1, 1.872, 10493.235, 407.107, 52785.075 24/03/23,04:00:20,00,09,1, 11.9,1,1, 1.868, 10493.231, 407.107, 52785.075 24/03/23,04:00:20,01,09,1, 11.9,1,1, 1.868, 10493.220, 407.129, 52785.063 24/03/23,04:00:20,02,09,1, 11.9,1,1, 1.868, 10493.196, 407.147, 52785.093 24/03/23,04:00:20,03,09,1, 11.9,1,1, 1.868, 10493.191, 407.121, 52785.101 24/03/23,04:00:20,04,09,1, 11.9,1,1, 1.868, 10493.179, 407.139, 52785.128 24/03/23,04:00:20,05,09,1, 11.9,1,1, 1.868, 10493.167, 407.140, 52785.117 24/03/23,04:00:20,06,09,1, 11.9,1,1, 1.868, 10493.184, 407.166, 52785.123 24/03/23,04:00:20,07,09,1, 11.9,1,1, 1.868, 10493.186, 407.150, 52785.086 24/03/23,04:00:20,08,09,1, 11.9,1,1, 1.868, 10493.168, 407.167, 52785.129 24/03/23,04:00:20,09,09,1, 11.9,1,1, 1.868, 10493.169, 407.189, 52785.144 24/03/23,04:00:20,10,09,1, 11.9,1,1, 1.868, 10493.179, 407.187, 52785.165 24/03/23,04:00:20,11,09,1, 11.9,1,1, 1.868, 10493.172, 407.150, 52785.109 24/03/23,04:00:20,12,09,1, 11.9,1,1, 1.868, 10493.139, 407.175, 52785.107 24/03/23,04:00:20,13,09,1, 11.9,1,1, 1.868, 10493.115, 407.186, 52785.122 24/03/23,04:00:20,14,09,1, 11.9,1,1, 1.868, 10493.115, 407.174, 52785.140 24/03/23,04:00:20,15,09,1, 11.9,1,1, 1.868, 10493.132, 407.222, 52785.162 24/03/23,04:00:20,16,09,1, 11.9,1,1, 1.868, 10493.130, 407.197, 52785.094 24/03/23,04:00:20,17,09,1, 11.9,1,1, 1.868, 10493.118, 407.221, 52785.117 24/03/23,04:00:20,18,09,1, 11.9,1,1, 1.868, 10493.101, 407.198, 52785.154 24/03/23,04:00:20,19,09,1, 11.9,1,1, 1.868, 10493.110, 407.211, 52785.151 24/03/23,04:00:21,00,10,1, 11.8,1,1, 1.870, 10493.106, 407.211, 52785.151 24/03/23,04:00:21,01,10,1, 11.8,1,1, 1.870, 10493.101, 407.227, 52785.086 24/03/23,04:00:21,02,10,1, 11.8,1,1, 1.870, 10493.075, 407.233, 52785.094 24/03/23,04:00:21,03,10,1, 11.8,1,1, 1.870, 10493.080, 407.228, 52785.138 24/03/23,04:00:21,04,10,1, 11.8,1,1, 1.870, 10493.080, 407.234, 52785.117 24/03/23,04:00:21,05,10,1, 11.8,1,1, 1.870, 10493.073, 407.260, 52785.292 24/03/23,04:00:21,06,10,1, 11.8,1,1, 1.870, 10493.108, 407.226, 52785.016 24/03/23,04:00:21,07,10,1, 11.8,1,1, 1.870, 10493.037, 407.234, 52784.988 24/03/23,04:00:21,08,10,1, 11.8,1,1, 1.870, 10493.039, 407.258, 52785.179 24/03/23,04:00:21,09,10,1, 11.8,1,1, 1.870, 10493.093, 407.255, 52785.136 24/03/23,04:00:21,10,10,1, 11.8,1,1, 1.870, 10493.064, 407.250, 52785.077 24/03/23,04:00:21,11,10,1, 11.8,1,1, 1.870, 10493.051, 407.263, 52785.138 24/03/23,04:00:21,12,10,1, 11.8,1,1, 1.870, 10493.040, 407.266, 52785.147 24/03/23,04:00:21,13,10,1, 11.8,1,1, 1.870, 10493.011, 407.276, 52785.202 24/03/23,04:00:21,14,10,1, 11.8,1,1, 1.870, 10493.029, 407.285, 52785.152 24/03/23,04:00:21,15,10,1, 11.8,1,1, 1.870, 10493.013, 407.289, 52785.108 24/03/23,04:00:21,16,10,1, 11.8,1,1, 1.870, 10493.009, 407.300, 52785.124 24/03/23,04:00:21,17,10,1, 11.8,1,1, 1.870, 10492.988, 407.315, 52785.177 24/03/23,04:00:21,18,10,1, 11.8,1,1, 1.870, 10492.995, 407.310, 52785.192 24/03/23,04:00:21,19,10,1, 11.8,1,1, 1.870, 10493.005, 407.316, 52785.163 24/03/23,04:00:22,00,09,1, 11.9,1,1, 1.870, 10492.997, 407.316, 52785.163 24/03/23,04:00:22,01,09,1, 11.9,1,1, 1.870, 10492.947, 407.308, 52785.151 24/03/23,04:00:22,02,09,1, 11.9,1,1, 1.870, 10492.963, 407.332, 52785.184 24/03/23,04:00:22,03,09,1, 11.9,1,1, 1.870, 10492.968, 407.319, 52785.177 24/03/23,04:00:22,04,09,1, 11.9,1,1, 1.870, 10492.972, 407.347, 52785.188 24/03/23,04:00:22,05,09,1, 11.9,1,1, 1.870, 10492.931, 407.321, 52785.164 24/03/23,04:00:22,06,09,1, 11.9,1,1, 1.870, 10492.936, 407.347, 52785.157 24/03/23,04:00:22,07,09,1, 11.9,1,1, 1.870, 10492.946, 407.336, 52785.168 24/03/23,04:00:22,08,09,1, 11.9,1,1, 1.870, 10492.941, 407.370, 52785.211 24/03/23,04:00:22,09,09,1, 11.9,1,1, 1.870, 10492.932, 407.378, 52785.159 24/03/23,04:00:22,10,09,1, 11.9,1,1, 1.870, 10492.926, 407.352, 52785.207 24/03/23,04:00:22,11,09,1, 11.9,1,1, 1.870, 10492.890, 407.379, 52785.172 24/03/23,04:00:22,12,09,1, 11.9,1,1, 1.870, 10492.911, 407.369, 52785.163 24/03/23,04:00:22,13,09,1, 11.9,1,1, 1.870, 10492.911, 407.388, 52785.171 24/03/23,04:00:22,14,09,1, 11.9,1,1, 1.870, 10492.892, 407.357, 52785.155 24/03/23,04:00:22,15,09,1, 11.9,1,1, 1.870, 10492.892, 407.395, 52785.182 24/03/23,04:00:22,16,09,1, 11.9,1,1, 1.870, 10492.903, 407.375, 52785.199 24/03/23,04:00:22,17,09,1, 11.9,1,1, 1.870, 10492.891, 407.414, 52785.167 24/03/23,04:00:22,18,09,1, 11.9,1,1, 1.870, 10492.893, 407.415, 52785.157 24/03/23,04:00:22,19,09,1, 11.9,1,1, 1.870, 10492.864, 407.413, 52785.161 24/03/23,04:00:23,00,10,1, 11.9,1,1, 1.872, 10492.864, 407.413, 52785.161 24/03/23,04:00:23,01,10,1, 11.9,1,1, 1.872, 10492.876, 407.405, 52785.178 24/03/23,04:00:23,02,10,1, 11.9,1,1, 1.872, 10492.873, 407.413, 52785.202 24/03/23,04:00:23,03,10,1, 11.9,1,1, 1.872, 10492.857, 407.437, 52785.142 24/03/23,04:00:23,04,10,1, 11.9,1,1, 1.872, 10492.859, 407.437, 52785.204 24/03/23,04:00:23,05,10,1, 11.9,1,1, 1.872, 10492.848, 407.443, 52785.259 24/03/23,04:00:23,06,10,1, 11.9,1,1, 1.872, 10492.838, 407.452, 52785.197 24/03/23,04:00:23,07,10,1, 11.9,1,1, 1.872, 10492.837, 407.444, 52785.167 24/03/23,04:00:23,08,10,1, 11.9,1,1, 1.872, 10492.791, 407.461, 52785.467 24/03/23,04:00:23,09,10,1, 11.9,1,1, 1.872, 10492.831, 407.455, 52785.257 24/03/23,04:00:23,10,10,1, 11.9,1,1, 1.872, 10492.866, 407.484, 52785.378 24/03/23,04:00:23,11,10,1, 11.9,1,1, 1.872, 10492.822, 407.465, 52785.165 24/03/23,04:00:23,12,10,1, 11.9,1,1, 1.872, 10492.794, 407.473, 52785.184 24/03/23,04:00:23,13,10,1, 11.9,1,1, 1.872, 10492.800, 407.498, 52785.232 24/03/23,04:00:23,14,10,1, 11.9,1,1, 1.872, 10492.783, 407.472, 52785.200 24/03/23,04:00:23,15,10,1, 11.9,1,1, 1.872, 10492.801, 407.479, 52785.227 24/03/23,04:00:23,16,10,1, 11.9,1,1, 1.872, 10492.787, 407.495, 52785.179 24/03/23,04:00:23,17,10,1, 11.9,1,1, 1.872, 10492.759, 407.492, 52785.273 24/03/23,04:00:23,18,10,1, 11.9,1,1, 1.872, 10492.752, 407.515, 52785.209 24/03/23,04:00:23,19,10,1, 11.9,1,1, 1.872, 10492.765, 407.511, 52785.229 24/03/23,04:00:24,00,09,1, 11.9,1,1, 1.872, 10492.764, 407.511, 52785.229 24/03/23,04:00:24,01,09,1, 11.9,1,1, 1.872, 10492.763, 407.534, 52785.213 24/03/23,04:00:24,02,09,1, 11.9,1,1, 1.872, 10492.754, 407.548, 52785.275 24/03/23,04:00:24,03,09,1, 11.9,1,1, 1.872, 10492.763, 407.536, 52785.217 24/03/23,04:00:24,04,09,1, 11.9,1,1, 1.872, 10492.760, 407.557, 52785.207 24/03/23,04:00:24,05,09,1, 11.9,1,1, 1.872, 10492.760, 407.572, 52785.224 24/03/23,04:00:24,06,09,1, 11.9,1,1, 1.872, 10492.755, 407.563, 52785.240 24/03/23,04:00:24,07,09,1, 11.9,1,1, 1.872, 10492.740, 407.559, 52785.233 24/03/23,04:00:24,08,09,1, 11.9,1,1, 1.872, 10492.720, 407.567, 52785.235 24/03/23,04:00:24,09,09,1, 11.9,1,1, 1.872, 10492.755, 407.571, 52785.176 24/03/23,04:00:24,10,09,1, 11.9,1,1, 1.872, 10492.725, 407.589, 52785.230 24/03/23,04:00:24,11,09,1, 11.9,1,1, 1.872, 10492.726, 407.594, 52785.238 24/03/23,04:00:24,12,09,1, 11.9,1,1, 1.872, 10492.733, 407.600, 52785.216 24/03/23,04:00:24,13,09,1, 11.9,1,1, 1.872, 10492.736, 407.602, 52785.248 24/03/23,04:00:24,14,09,1, 11.9,1,1, 1.872, 10492.730, 407.610, 52785.238 24/03/23,04:00:24,15,09,1, 11.9,1,1, 1.872, 10492.729, 407.631, 52785.258 24/03/23,04:00:24,16,09,1, 11.9,1,1, 1.872, 10492.716, 407.623, 52785.244 24/03/23,04:00:24,17,09,1, 11.9,1,1, 1.872, 10492.690, 407.638, 52785.303 24/03/23,04:00:24,18,09,1, 11.9,1,1, 1.872, 10492.729, 407.665, 52785.218 24/03/23,04:00:24,19,09,1, 11.9,1,1, 1.872, 10492.683, 407.643, 52785.218 24/03/23,04:00:25,00,10,1, 11.9,1,1, 1.872, 10492.680, 407.643, 52785.218 24/03/23,04:00:25,01,10,1, 11.9,1,1, 1.872, 10492.682, 407.675, 52785.283 24/03/23,04:00:25,02,10,1, 11.9,1,1, 1.872, 10492.695, 407.670, 52785.265 24/03/23,04:00:25,03,10,1, 11.9,1,1, 1.872, 10492.689, 407.686, 52785.261 24/03/23,04:00:25,04,10,1, 11.9,1,1, 1.872, 10492.685, 407.660, 52785.253 24/03/23,04:00:25,05,10,1, 11.9,1,1, 1.872, 10492.679, 407.688, 52785.249 24/03/23,04:00:25,06,10,1, 11.9,1,1, 1.872, 10492.685, 407.690, 52785.278 24/03/23,04:00:25,07,10,1, 11.9,1,1, 1.872, 10492.697, 407.690, 52785.258 24/03/23,04:00:25,08,10,1, 11.9,1,1, 1.872, 10492.658, 407.690, 52785.239 24/03/23,04:00:25,09,10,1, 11.9,1,1, 1.872, 10492.655, 407.703, 52785.273 24/03/23,04:00:25,10,10,1, 11.9,1,1, 1.872, 10492.663, 407.693, 52785.291 24/03/23,04:00:25,11,10,1, 11.9,1,1, 1.872, 10492.658, 407.716, 52785.209 24/03/23,04:00:25,12,10,1, 11.9,1,1, 1.872, 10492.672, 407.698, 52785.227 24/03/23,04:00:25,13,10,1, 11.9,1,1, 1.872, 10492.668, 407.714, 52785.239 24/03/23,04:00:25,14,10,1, 11.9,1,1, 1.872, 10492.618, 407.714, 52785.282 24/03/23,04:00:25,15,10,1, 11.9,1,1, 1.872, 10492.672, 407.728, 52785.260 24/03/23,04:00:25,16,10,1, 11.9,1,1, 1.872, 10492.664, 407.738, 52785.251 24/03/23,04:00:25,17,10,1, 11.9,1,1, 1.872, 10492.641, 407.726, 52785.258 24/03/23,04:00:25,18,10,1, 11.9,1,1, 1.872, 10492.636, 407.747, 52785.241 24/03/23,04:00:25,19,10,1, 11.9,1,1, 1.872, 10492.610, 407.760, 52785.254 24/03/23,04:00:26,00,09,1, 11.9,1,1, 1.872, 10492.605, 407.760, 52785.254 24/03/23,04:00:26,01,09,1, 11.9,1,1, 1.872, 10492.591, 407.781, 52785.283 24/03/23,04:00:26,02,09,1, 11.9,1,1, 1.872, 10492.616, 407.785, 52785.292 24/03/23,04:00:26,03,09,1, 11.9,1,1, 1.872, 10492.636, 407.784, 52785.278 24/03/23,04:00:26,04,09,1, 11.9,1,1, 1.872, 10492.617, 407.785, 52785.247 24/03/23,04:00:26,05,09,1, 11.9,1,1, 1.872, 10492.601, 407.775, 52785.222 24/03/23,04:00:26,06,09,1, 11.9,1,1, 1.872, 10492.612, 407.793, 52785.276 24/03/23,04:00:26,07,09,1, 11.9,1,1, 1.872, 10492.602, 407.834, 52785.284 24/03/23,04:00:26,08,09,1, 11.9,1,1, 1.872, 10492.593, 407.820, 52785.241 24/03/23,04:00:26,09,09,1, 11.9,1,1, 1.872, 10492.591, 407.803, 52785.245 24/03/23,04:00:26,10,09,1, 11.9,1,1, 1.872, 10492.596, 407.813, 52785.280 24/03/23,04:00:26,11,09,1, 11.9,1,1, 1.872, 10492.612, 407.846, 52785.271 24/03/23,04:00:26,12,09,1, 11.9,1,1, 1.872, 10492.582, 407.842, 52785.226 24/03/23,04:00:26,13,09,1, 11.9,1,1, 1.872, 10492.567, 407.845, 52785.270 24/03/23,04:00:26,14,09,1, 11.9,1,1, 1.872, 10492.599, 407.858, 52785.262 24/03/23,04:00:26,15,09,1, 11.9,1,1, 1.872, 10492.592, 407.847, 52785.244 24/03/23,04:00:26,16,09,1, 11.9,1,1, 1.872, 10492.557, 407.860, 52785.264 24/03/23,04:00:26,17,09,1, 11.9,1,1, 1.872, 10492.577, 407.885, 52785.269 24/03/23,04:00:26,18,09,1, 11.9,1,1, 1.872, 10492.571, 407.872, 52785.286 24/03/23,04:00:26,19,09,1, 11.9,1,1, 1.872, 10492.564, 407.874, 52785.267 24/03/23,04:00:27,00,09,1, 11.9,1,1, 1.873, 10492.563, 407.874, 52785.267 24/03/23,04:00:27,01,09,1, 11.9,1,1, 1.873, 10492.582, 407.875, 52785.310 24/03/23,04:00:27,02,09,1, 11.9,1,1, 1.873, 10492.575, 407.882, 52785.337 24/03/23,04:00:27,03,09,1, 11.9,1,1, 1.873, 10492.575, 407.896, 52785.295 24/03/23,04:00:27,04,09,1, 11.9,1,1, 1.873, 10492.559, 407.879, 52785.244 24/03/23,04:00:27,05,09,1, 11.9,1,1, 1.873, 10492.540, 407.884, 52785.244 24/03/23,04:00:27,06,09,1, 11.9,1,1, 1.873, 10492.550, 407.886, 52785.238 24/03/23,04:00:27,07,09,1, 11.9,1,1, 1.873, 10492.553, 407.917, 52785.289 24/03/23,04:00:27,08,09,1, 11.9,1,1, 1.873, 10492.559, 407.923, 52785.287 24/03/23,04:00:27,09,09,1, 11.9,1,1, 1.873, 10492.584, 407.901, 52785.235 24/03/23,04:00:27,10,09,1, 11.9,1,1, 1.873, 10492.565, 407.912, 52785.257 24/03/23,04:00:27,11,09,1, 11.9,1,1, 1.873, 10492.527, 407.909, 52785.241 24/03/23,04:00:27,12,09,1, 11.9,1,1, 1.873, 10492.566, 407.899, 52785.270 24/03/23,04:00:27,13,09,1, 11.9,1,1, 1.873, 10492.552, 407.937, 52785.195 24/03/23,04:00:27,14,09,1, 11.9,1,1, 1.873, 10492.505, 407.920, 52785.247 24/03/23,04:00:27,15,09,1, 11.9,1,1, 1.873, 10492.524, 407.930, 52785.297 24/03/23,04:00:27,16,09,1, 11.9,1,1, 1.873, 10492.547, 407.926, 52785.285 24/03/23,04:00:27,17,09,1, 11.9,1,1, 1.873, 10492.537, 407.922, 52785.240 24/03/23,04:00:27,18,09,1, 11.9,1,1, 1.873, 10492.534, 407.948, 52785.240 24/03/23,04:00:27,19,09,1, 11.9,1,1, 1.873, 10492.535, 407.943, 52785.243 24/03/23,04:00:28,00,09,1, 11.9,1,1, 1.870, 10492.530, 407.943, 52785.243 24/03/23,04:00:28,01,09,1, 11.9,1,1, 1.870, 10492.544, 407.967, 52785.304 24/03/23,04:00:28,02,09,1, 11.9,1,1, 1.870, 10492.515, 407.981, 52785.307 24/03/23,04:00:28,03,09,1, 11.9,1,1, 1.870, 10492.520, 407.967, 52785.287 24/03/23,04:00:28,04,09,1, 11.9,1,1, 1.870, 10492.527, 407.979, 52785.253 24/03/23,04:00:28,05,09,1, 11.9,1,1, 1.870, 10492.516, 407.970, 52785.285 24/03/23,04:00:28,06,09,1, 11.9,1,1, 1.870, 10492.521, 407.967, 52785.296 24/03/23,04:00:28,07,09,1, 11.9,1,1, 1.870, 10492.521, 407.987, 52785.338 24/03/23,04:00:28,08,09,1, 11.9,1,1, 1.870, 10492.527, 407.995, 52785.254 24/03/23,04:00:28,09,09,1, 11.9,1,1, 1.870, 10492.526, 408.010, 52785.253 24/03/23,04:00:28,10,09,1, 11.9,1,1, 1.870, 10492.494, 408.001, 52785.272 24/03/23,04:00:28,11,09,1, 11.9,1,1, 1.870, 10492.522, 408.023, 52785.278 24/03/23,04:00:28,12,09,1, 11.9,1,1, 1.870, 10492.523, 408.023, 52785.258 24/03/23,04:00:28,13,09,1, 11.9,1,1, 1.870, 10492.496, 408.028, 52785.272 24/03/23,04:00:28,14,09,1, 11.9,1,1, 1.870, 10492.512, 408.022, 52785.267 24/03/23,04:00:28,15,09,1, 11.9,1,1, 1.870, 10492.503, 408.056, 52785.278 24/03/23,04:00:28,16,09,1, 11.9,1,1, 1.870, 10492.529, 408.033, 52785.358 24/03/23,04:00:28,17,09,1, 11.9,1,1, 1.870, 10492.512, 408.045, 52785.274 24/03/23,04:00:28,18,09,1, 11.9,1,1, 1.870, 10492.485, 408.062, 52785.248 24/03/23,04:00:28,19,09,1, 11.9,1,1, 1.870, 10492.511, 408.049, 52785.260 24/03/23,04:00:29,00,09,1, 11.9,1,1, 1.875, 10492.505, 408.049, 52785.260 24/03/23,04:00:29,01,09,1, 11.9,1,1, 1.875, 10492.515, 408.057, 52785.332 24/03/23,04:00:29,02,09,1, 11.9,1,1, 1.875, 10492.485, 408.047, 52785.276 24/03/23,04:00:29,03,09,1, 11.9,1,1, 1.875, 10492.490, 408.066, 52785.291 24/03/23,04:00:29,04,09,1, 11.9,1,1, 1.875, 10492.506, 408.068, 52785.297 24/03/23,04:00:29,05,09,1, 11.9,1,1, 1.875, 10492.496, 408.065, 52785.327 24/03/23,04:00:29,06,09,1, 11.9,1,1, 1.875, 10492.524, 408.065, 52785.262 24/03/23,04:00:29,07,09,1, 11.9,1,1, 1.875, 10492.484, 408.063, 52785.241 24/03/23,04:00:29,08,09,1, 11.9,1,1, 1.875, 10492.493, 408.105, 52785.305 24/03/23,04:00:29,09,09,1, 11.9,1,1, 1.875, 10492.479, 408.078, 52785.335 24/03/23,04:00:29,10,09,1, 11.9,1,1, 1.875, 10492.502, 408.093, 52785.295 24/03/23,04:00:29,11,09,1, 11.9,1,1, 1.875, 10492.493, 408.094, 52785.293 24/03/23,04:00:29,12,09,1, 11.9,1,1, 1.875, 10492.516, 408.083, 52785.093 24/03/23,04:00:29,13,09,1, 11.9,1,1, 1.875, 10492.497, 408.084, 52785.305 24/03/23,04:00:29,14,09,1, 11.9,1,1, 1.875, 10492.514, 408.129, 52785.294 24/03/23,04:00:29,15,09,1, 11.9,1,1, 1.875, 10492.494, 408.090, 52785.270 24/03/23,04:00:29,16,09,1, 11.9,1,1, 1.875, 10492.517, 408.118, 52785.311 24/03/23,04:00:29,17,09,1, 11.9,1,1, 1.875, 10492.488, 408.104, 52785.325 24/03/23,04:00:29,18,09,1, 11.9,1,1, 1.875, 10492.513, 408.102, 52785.337 24/03/23,04:00:29,19,09,1, 11.9,1,1, 1.875, 10492.504, 408.131, 52785.330 24/03/23,04:00:30,00,09,1, 11.8,1,1, 1.870, 10492.496, 408.131, 52785.330 24/03/23,04:00:30,01,09,1, 11.8,1,1, 1.870, 10492.501, 408.131, 52785.308 24/03/23,04:00:30,02,09,1, 11.8,1,1, 1.870, 10492.488, 408.144, 52785.305 24/03/23,04:00:30,03,09,1, 11.8,1,1, 1.870, 10492.520, 408.097, 52785.215 24/03/23,04:00:30,04,09,1, 11.8,1,1, 1.870, 10492.498, 408.131, 52785.307 24/03/23,04:00:30,05,09,1, 11.8,1,1, 1.870, 10492.490, 408.147, 52785.283 24/03/23,04:00:30,06,09,1, 11.8,1,1, 1.870, 10492.502, 408.138, 52785.328 24/03/23,04:00:30,07,09,1, 11.8,1,1, 1.870, 10492.489, 408.122, 52785.322 24/03/23,04:00:30,08,09,1, 11.8,1,1, 1.870, 10492.501, 408.129, 52785.306 24/03/23,04:00:30,09,09,1, 11.8,1,1, 1.870, 10492.511, 408.126, 52785.311 24/03/23,04:00:30,10,09,1, 11.8,1,1, 1.870, 10492.498, 408.126, 52785.281 24/03/23,04:00:30,11,09,1, 11.8,1,1, 1.870, 10492.504, 408.140, 52785.332 24/03/23,04:00:30,12,09,1, 11.8,1,1, 1.870, 10492.509, 408.162, 52785.373 24/03/23,04:00:30,13,09,1, 11.8,1,1, 1.870, 10492.504, 408.159, 52785.332 24/03/23,04:00:30,14,09,1, 11.8,1,1, 1.870, 10492.515, 408.155, 52785.340 24/03/23,04:00:30,15,09,1, 11.8,1,1, 1.870, 10492.514, 408.163, 52785.335 24/03/23,04:00:30,16,09,1, 11.8,1,1, 1.870, 10492.503, 408.134, 52785.307 24/03/23,04:00:30,17,09,1, 11.8,1,1, 1.870, 10492.502, 408.138, 52785.296 24/03/23,04:00:30,18,09,1, 11.8,1,1, 1.870, 10492.496, 408.171, 52785.327 24/03/23,04:00:30,19,09,1, 11.8,1,1, 1.870, 10492.508, 408.171, 52785.339 24/03/23,04:00:31,00,09,1, 11.9,1,1, 1.871, 10492.505, 408.171, 52785.339 24/03/23,04:00:31,01,09,1, 11.9,1,1, 1.871, 10492.510, 408.162, 52785.298 24/03/23,04:00:31,02,09,1, 11.9,1,1, 1.871, 10492.506, 408.150, 52785.346 24/03/23,04:00:31,03,09,1, 11.9,1,1, 1.871, 10492.491, 408.186, 52785.356 24/03/23,04:00:31,04,09,1, 11.9,1,1, 1.871, 10492.508, 408.172, 52785.287 24/03/23,04:00:31,05,09,1, 11.9,1,1, 1.871, 10492.495, 408.185, 52785.321 24/03/23,04:00:31,06,09,1, 11.9,1,1, 1.871, 10492.505, 408.174, 52785.350 24/03/23,04:00:31,07,09,1, 11.9,1,1, 1.871, 10492.490, 408.189, 52785.335 24/03/23,04:00:31,08,09,1, 11.9,1,1, 1.871, 10492.495, 408.179, 52785.297 24/03/23,04:00:31,09,09,1, 11.9,1,1, 1.871, 10492.492, 408.186, 52785.318 24/03/23,04:00:31,10,09,1, 11.9,1,1, 1.871, 10492.517, 408.186, 52785.345 24/03/23,04:00:31,11,09,1, 11.9,1,1, 1.871, 10492.527, 408.205, 52785.348 24/03/23,04:00:31,12,09,1, 11.9,1,1, 1.871, 10492.500, 408.211, 52785.261 24/03/23,04:00:31,13,09,1, 11.9,1,1, 1.871, 10492.514, 408.216, 52785.333 24/03/23,04:00:31,14,09,1, 11.9,1,1, 1.871, 10492.503, 408.205, 52785.362 24/03/23,04:00:31,15,09,1, 11.9,1,1, 1.871, 10492.502, 408.215, 52785.298 24/03/23,04:00:31,16,09,1, 11.9,1,1, 1.871, 10492.531, 408.222, 52785.290 24/03/23,04:00:31,17,09,1, 11.9,1,1, 1.871, 10492.489, 408.215, 52785.322 24/03/23,04:00:31,18,09,1, 11.9,1,1, 1.871, 10492.499, 408.209, 52785.322 24/03/23,04:00:31,19,09,1, 11.9,1,1, 1.871, 10492.513, 408.220, 52785.334 24/03/23,04:00:32,00,10,1, 11.9,1,1, 1.871, 10492.505, 408.220, 52785.334 24/03/23,04:00:32,01,10,1, 11.9,1,1, 1.871, 10492.514, 408.231, 52785.296 24/03/23,04:00:32,02,10,1, 11.9,1,1, 1.871, 10492.523, 408.254, 52785.356 24/03/23,04:00:32,03,10,1, 11.9,1,1, 1.871, 10492.509, 408.223, 52785.397 24/03/23,04:00:32,04,10,1, 11.9,1,1, 1.871, 10492.547, 408.264, 52785.327 24/03/23,04:00:32,05,10,1, 11.9,1,1, 1.871, 10492.528, 408.255, 52785.352 24/03/23,04:00:32,06,10,1, 11.9,1,1, 1.871, 10492.508, 408.256, 52785.346 24/03/23,04:00:32,07,10,1, 11.9,1,1, 1.871, 10492.525, 408.256, 52785.364 24/03/23,04:00:32,08,10,1, 11.9,1,1, 1.871, 10492.506, 408.274, 52785.348 24/03/23,04:00:32,09,10,1, 11.9,1,1, 1.871, 10492.519, 408.251, 52785.316 24/03/23,04:00:32,10,10,1, 11.9,1,1, 1.871, 10492.502, 408.250, 52785.334 24/03/23,04:00:32,11,10,1, 11.9,1,1, 1.871, 10492.505, 408.280, 52785.363 24/03/23,04:00:32,12,10,1, 11.9,1,1, 1.871, 10492.516, 408.257, 52785.329 24/03/23,04:00:32,13,10,1, 11.9,1,1, 1.871, 10492.512, 408.279, 52785.295 24/03/23,04:00:32,14,10,1, 11.9,1,1, 1.871, 10492.492, 408.263, 52785.350 24/03/23,04:00:32,15,10,1, 11.9,1,1, 1.871, 10492.502, 408.262, 52785.337 24/03/23,04:00:32,16,10,1, 11.9,1,1, 1.871, 10492.539, 408.267, 52785.366 24/03/23,04:00:32,17,10,1, 11.9,1,1, 1.871, 10492.561, 408.269, 52785.328 24/03/23,04:00:32,18,10,1, 11.9,1,1, 1.871, 10492.541, 408.282, 52785.360 24/03/23,04:00:32,19,10,1, 11.9,1,1, 1.871, 10492.540, 408.298, 52785.343 24/03/23,04:00:33,00,11,1, 11.9,1,1, 1.867, 10492.538, 408.298, 52785.343 24/03/23,04:00:33,01,11,1, 11.9,1,1, 1.867, 10492.547, 408.314, 52785.350 24/03/23,04:00:33,02,11,1, 11.9,1,1, 1.867, 10492.545, 408.306, 52785.322 24/03/23,04:00:33,03,11,1, 11.9,1,1, 1.867, 10492.548, 408.303, 52785.363 24/03/23,04:00:33,04,11,1, 11.9,1,1, 1.867, 10492.559, 408.311, 52785.361 24/03/23,04:00:33,05,11,1, 11.9,1,1, 1.867, 10492.528, 408.314, 52785.373 24/03/23,04:00:33,06,11,1, 11.9,1,1, 1.867, 10492.558, 408.333, 52785.337 24/03/23,04:00:33,07,11,1, 11.9,1,1, 1.867, 10492.556, 408.333, 52785.370 24/03/23,04:00:33,08,11,1, 11.9,1,1, 1.867, 10492.562, 408.328, 52785.403 24/03/23,04:00:33,09,11,1, 11.9,1,1, 1.867, 10492.575, 408.322, 52785.335 24/03/23,04:00:33,10,11,1, 11.9,1,1, 1.867, 10492.568, 408.330, 52785.314 24/03/23,04:00:33,11,11,1, 11.9,1,1, 1.867, 10492.553, 408.338, 52785.324 24/03/23,04:00:33,12,11,1, 11.9,1,1, 1.867, 10492.529, 408.335, 52785.346 24/03/23,04:00:33,13,11,1, 11.9,1,1, 1.867, 10492.579, 408.335, 52785.336 24/03/23,04:00:33,14,11,1, 11.9,1,1, 1.867, 10492.577, 408.345, 52785.311 24/03/23,04:00:33,15,11,1, 11.9,1,1, 1.867, 10492.571, 408.358, 52785.338 24/03/23,04:00:33,16,11,1, 11.9,1,1, 1.867, 10492.570, 408.377, 52785.362 24/03/23,04:00:33,17,11,1, 11.9,1,1, 1.867, 10492.575, 408.366, 52785.367 24/03/23,04:00:33,18,11,1, 11.9,1,1, 1.867, 10492.606, 408.355, 52785.335 24/03/23,04:00:33,19,11,1, 11.9,1,1, 1.867, 10492.614, 408.368, 52785.204 24/03/23,04:00:34,00,09,1, 11.9,1,1, 1.874, 10492.613, 408.368, 52785.204 24/03/23,04:00:34,01,09,1, 11.9,1,1, 1.874, 10492.590, 408.377, 52785.323 24/03/23,04:00:34,02,09,1, 11.9,1,1, 1.874, 10492.611, 408.372, 52785.345 24/03/23,04:00:34,03,09,1, 11.9,1,1, 1.874, 10492.601, 408.361, 52785.333 24/03/23,04:00:34,04,09,1, 11.9,1,1, 1.874, 10492.594, 408.375, 52785.314 24/03/23,04:00:34,05,09,1, 11.9,1,1, 1.874, 10492.590, 408.374, 52785.379 24/03/23,04:00:34,06,09,1, 11.9,1,1, 1.874, 10492.607, 408.381, 52785.372 24/03/23,04:00:34,07,09,1, 11.9,1,1, 1.874, 10492.630, 408.395, 52785.290 24/03/23,04:00:34,08,09,1, 11.9,1,1, 1.874, 10492.612, 408.376, 52785.307 24/03/23,04:00:34,09,09,1, 11.9,1,1, 1.874, 10492.612, 408.377, 52785.355 24/03/23,04:00:34,10,09,1, 11.9,1,1, 1.874, 10492.626, 408.389, 52785.395 24/03/23,04:00:34,11,09,1, 11.9,1,1, 1.874, 10492.644, 408.411, 52785.356 24/03/23,04:00:34,12,09,1, 11.9,1,1, 1.874, 10492.615, 408.406, 52785.301 24/03/23,04:00:34,13,09,1, 11.9,1,1, 1.874, 10492.625, 408.413, 52785.349 24/03/23,04:00:34,14,09,1, 11.9,1,1, 1.874, 10492.654, 408.409, 52785.381 24/03/23,04:00:34,15,09,1, 11.9,1,1, 1.874, 10492.640, 408.423, 52785.355 24/03/23,04:00:34,16,09,1, 11.9,1,1, 1.874, 10492.656, 408.419, 52785.289 24/03/23,04:00:34,17,09,1, 11.9,1,1, 1.874, 10492.653, 408.414, 52785.375 24/03/23,04:00:34,18,09,1, 11.9,1,1, 1.874, 10492.659, 408.425, 52785.360 24/03/23,04:00:34,19,09,1, 11.9,1,1, 1.874, 10492.654, 408.434, 52785.363 24/03/23,04:00:35,00,09,1, 11.9,1,1, 1.872, 10492.647, 408.434, 52785.363 24/03/23,04:00:35,01,09,1, 11.9,1,1, 1.872, 10492.673, 408.430, 52785.343 24/03/23,04:00:35,02,09,1, 11.9,1,1, 1.872, 10492.671, 408.450, 52785.339 24/03/23,04:00:35,03,09,1, 11.9,1,1, 1.872, 10492.672, 408.445, 52785.347 24/03/23,04:00:35,04,09,1, 11.9,1,1, 1.872, 10492.705, 408.452, 52785.354 24/03/23,04:00:35,05,09,1, 11.9,1,1, 1.872, 10492.660, 408.437, 52785.362 24/03/23,04:00:35,06,09,1, 11.9,1,1, 1.872, 10492.690, 408.462, 52785.373 24/03/23,04:00:35,07,09,1, 11.9,1,1, 1.872, 10492.706, 408.445, 52785.376 24/03/23,04:00:35,08,09,1, 11.9,1,1, 1.872, 10492.689, 408.459, 52785.347 24/03/23,04:00:35,09,09,1, 11.9,1,1, 1.872, 10492.709, 408.464, 52785.344 24/03/23,04:00:35,10,09,1, 11.9,1,1, 1.872, 10492.691, 408.465, 52785.365 24/03/23,04:00:35,11,09,1, 11.9,1,1, 1.872, 10492.708, 408.491, 52785.343 24/03/23,04:00:35,12,09,1, 11.9,1,1, 1.872, 10492.710, 408.471, 52785.317 24/03/23,04:00:35,13,09,1, 11.9,1,1, 1.872, 10492.710, 408.485, 52785.367 24/03/23,04:00:35,14,09,1, 11.9,1,1, 1.872, 10492.717, 408.486, 52785.371 24/03/23,04:00:35,15,09,1, 11.9,1,1, 1.872, 10492.709, 408.468, 52785.385 24/03/23,04:00:35,16,09,1, 11.9,1,1, 1.872, 10492.719, 408.464, 52785.352 24/03/23,04:00:35,17,09,1, 11.9,1,1, 1.872, 10492.732, 408.472, 52785.363 24/03/23,04:00:35,18,09,1, 11.9,1,1, 1.872, 10492.745, 408.467, 52785.288 24/03/23,04:00:35,19,09,1, 11.9,1,1, 1.872, 10492.748, 408.498, 52785.329 24/03/23,04:00:36,00,09,1, 11.9,1,1, 1.871, 10492.747, 408.498, 52785.329 24/03/23,04:00:36,01,09,1, 11.9,1,1, 1.871, 10492.740, 408.485, 52785.367 24/03/23,04:00:36,02,09,1, 11.9,1,1, 1.871, 10492.750, 408.487, 52785.358 24/03/23,04:00:36,03,09,1, 11.9,1,1, 1.871, 10492.757, 408.473, 52785.365 24/03/23,04:00:36,04,09,1, 11.9,1,1, 1.871, 10492.749, 408.497, 52785.335 24/03/23,04:00:36,05,09,1, 11.9,1,1, 1.871, 10492.751, 408.486, 52785.403 24/03/23,04:00:36,06,09,1, 11.9,1,1, 1.871, 10492.755, 408.492, 52785.392 24/03/23,04:00:36,07,09,1, 11.9,1,1, 1.871, 10492.753, 408.496, 52785.337 24/03/23,04:00:36,08,09,1, 11.9,1,1, 1.871, 10492.782, 408.473, 52785.347 24/03/23,04:00:36,09,09,1, 11.9,1,1, 1.871, 10492.748, 408.481, 52785.323 24/03/23,04:00:36,10,09,1, 11.9,1,1, 1.871, 10492.752, 408.468, 52785.366 24/03/23,04:00:36,11,09,1, 11.9,1,1, 1.871, 10492.771, 408.514, 52785.390 24/03/23,04:00:36,12,09,1, 11.9,1,1, 1.871, 10492.760, 408.509, 52785.342 24/03/23,04:00:36,13,09,1, 11.9,1,1, 1.871, 10492.769, 408.513, 52785.337 24/03/23,04:00:36,14,09,1, 11.9,1,1, 1.871, 10492.775, 408.512, 52785.357 24/03/23,04:00:36,15,09,1, 11.9,1,1, 1.871, 10492.764, 408.481, 52785.369 24/03/23,04:00:36,16,09,1, 11.9,1,1, 1.871, 10492.778, 408.498, 52785.330 24/03/23,04:00:36,17,09,1, 11.9,1,1, 1.871, 10492.773, 408.495, 52785.345 24/03/23,04:00:36,18,09,1, 11.9,1,1, 1.871, 10492.771, 408.528, 52785.375 24/03/23,04:00:36,19,09,1, 11.9,1,1, 1.871, 10492.787, 408.532, 52785.356 24/03/23,04:00:37,00,09,1, 11.8,1,1, 1.871, 10492.780, 408.532, 52785.356 24/03/23,04:00:37,01,09,1, 11.8,1,1, 1.871, 10492.785, 408.525, 52785.329 24/03/23,04:00:37,02,09,1, 11.8,1,1, 1.871, 10492.759, 408.523, 52785.321 24/03/23,04:00:37,03,09,1, 11.8,1,1, 1.871, 10492.808, 408.532, 52785.353 24/03/23,04:00:37,04,09,1, 11.8,1,1, 1.871, 10492.815, 408.511, 52785.318 24/03/23,04:00:37,05,09,1, 11.8,1,1, 1.871, 10492.790, 408.525, 52785.357 24/03/23,04:00:37,06,09,1, 11.8,1,1, 1.871, 10492.797, 408.516, 52785.355 24/03/23,04:00:37,07,09,1, 11.8,1,1, 1.871, 10492.803, 408.545, 52785.373 24/03/23,04:00:37,08,09,1, 11.8,1,1, 1.871, 10492.805, 408.539, 52785.359 24/03/23,04:00:37,09,09,1, 11.8,1,1, 1.871, 10492.824, 408.534, 52785.335 24/03/23,04:00:37,10,09,1, 11.8,1,1, 1.871, 10492.799, 408.542, 52785.316 24/03/23,04:00:37,11,09,1, 11.8,1,1, 1.871, 10492.795, 408.558, 52785.335 24/03/23,04:00:37,12,09,1, 11.8,1,1, 1.871, 10492.807, 408.534, 52785.343 24/03/23,04:00:37,13,09,1, 11.8,1,1, 1.871, 10492.792, 408.541, 52785.335 24/03/23,04:00:37,14,09,1, 11.8,1,1, 1.871, 10492.816, 408.528, 52785.363 24/03/23,04:00:37,15,09,1, 11.8,1,1, 1.871, 10492.799, 408.561, 52785.344 24/03/23,04:00:37,16,09,1, 11.8,1,1, 1.871, 10492.826, 408.547, 52785.329 24/03/23,04:00:37,17,09,1, 11.8,1,1, 1.871, 10492.812, 408.546, 52785.348 24/03/23,04:00:37,18,09,1, 11.8,1,1, 1.871, 10492.819, 408.548, 52785.366 24/03/23,04:00:37,19,09,1, 11.8,1,1, 1.871, 10492.823, 408.560, 52785.376 24/03/23,04:00:38,00,10,1, 11.9,1,1, 1.869, 10492.822, 408.560, 52785.376 24/03/23,04:00:38,01,10,1, 11.9,1,1, 1.869, 10492.828, 408.549, 52785.329 24/03/23,04:00:38,02,10,1, 11.9,1,1, 1.869, 10492.841, 408.566, 52785.382 24/03/23,04:00:38,03,10,1, 11.9,1,1, 1.869, 10492.847, 408.558, 52785.374 24/03/23,04:00:38,04,10,1, 11.9,1,1, 1.869, 10492.837, 408.570, 52785.342 24/03/23,04:00:38,05,10,1, 11.9,1,1, 1.869, 10492.863, 408.589, 52785.367 24/03/23,04:00:38,06,10,1, 11.9,1,1, 1.869, 10492.849, 408.585, 52785.375 24/03/23,04:00:38,07,10,1, 11.9,1,1, 1.869, 10492.864, 408.576, 52785.345 24/03/23,04:00:38,08,10,1, 11.9,1,1, 1.869, 10492.852, 408.580, 52785.395 24/03/23,04:00:38,09,10,1, 11.9,1,1, 1.869, 10492.869, 408.580, 52785.368 24/03/23,04:00:38,10,10,1, 11.9,1,1, 1.869, 10492.862, 408.600, 52785.368 24/03/23,04:00:38,11,10,1, 11.9,1,1, 1.869, 10492.843, 408.577, 52785.261 24/03/23,04:00:38,12,10,1, 11.9,1,1, 1.869, 10492.919, 408.570, 52785.370 24/03/23,04:00:38,13,10,1, 11.9,1,1, 1.869, 10492.915, 408.570, 52785.293 24/03/23,04:00:38,14,10,1, 11.9,1,1, 1.869, 10492.904, 408.587, 52785.358 24/03/23,04:00:38,15,10,1, 11.9,1,1, 1.869, 10492.906, 408.593, 52785.402 24/03/23,04:00:38,16,10,1, 11.9,1,1, 1.869, 10492.903, 408.601, 52785.363 24/03/23,04:00:38,17,10,1, 11.9,1,1, 1.869, 10492.892, 408.592, 52785.384 24/03/23,04:00:38,18,10,1, 11.9,1,1, 1.869, 10492.904, 408.596, 52785.381 24/03/23,04:00:38,19,10,1, 11.9,1,1, 1.869, 10492.921, 408.589, 52785.362 24/03/23,04:00:39,00,09,1, 11.9,1,1, 1.871, 10492.914, 408.589, 52785.362 24/03/23,04:00:39,01,09,1, 11.9,1,1, 1.871, 10492.906, 408.591, 52785.338 24/03/23,04:00:39,02,09,1, 11.9,1,1, 1.871, 10492.905, 408.613, 52785.379 24/03/23,04:00:39,03,09,1, 11.9,1,1, 1.871, 10492.922, 408.585, 52785.363 24/03/23,04:00:39,04,09,1, 11.9,1,1, 1.871, 10492.922, 408.599, 52785.328 24/03/23,04:00:39,05,09,1, 11.9,1,1, 1.871, 10492.900, 408.591, 52785.362 24/03/23,04:00:39,06,09,1, 11.9,1,1, 1.871, 10492.905, 408.589, 52785.405 24/03/23,04:00:39,07,09,1, 11.9,1,1, 1.871, 10492.927, 408.595, 52785.406 24/03/23,04:00:39,08,09,1, 11.9,1,1, 1.871, 10492.928, 408.587, 52785.349 24/03/23,04:00:39,09,09,1, 11.9,1,1, 1.871, 10492.919, 408.606, 52785.362 24/03/23,04:00:39,10,09,1, 11.9,1,1, 1.871, 10492.937, 408.574, 52785.379 24/03/23,04:00:39,11,09,1, 11.9,1,1, 1.871, 10492.950, 408.578, 52785.395 24/03/23,04:00:39,12,09,1, 11.9,1,1, 1.871, 10492.940, 408.560, 52785.389 24/03/23,04:00:39,13,09,1, 11.9,1,1, 1.871, 10492.938, 408.588, 52785.382 24/03/23,04:00:39,14,09,1, 11.9,1,1, 1.871, 10492.941, 408.561, 52785.414 24/03/23,04:00:39,15,09,1, 11.9,1,1, 1.871, 10492.969, 408.597, 52785.405 24/03/23,04:00:39,16,09,1, 11.9,1,1, 1.871, 10492.950, 408.582, 52785.355 24/03/23,04:00:39,17,09,1, 11.9,1,1, 1.871, 10492.928, 408.588, 52785.368 24/03/23,04:00:39,18,09,1, 11.9,1,1, 1.871, 10492.956, 408.609, 52785.412 24/03/23,04:00:39,19,09,1, 11.9,1,1, 1.871, 10492.950, 408.595, 52785.396 24/03/23,04:00:40,00,11,1, 11.9,1,1, 1.872, 10492.947, 408.595, 52785.396 24/03/23,04:00:40,01,11,1, 11.9,1,1, 1.872, 10492.935, 408.581, 52785.344 24/03/23,04:00:40,02,11,1, 11.9,1,1, 1.872, 10492.956, 408.595, 52785.349 24/03/23,04:00:40,03,11,1, 11.9,1,1, 1.872, 10492.969, 408.593, 52785.371 24/03/23,04:00:40,04,11,1, 11.9,1,1, 1.872, 10492.975, 408.586, 52785.364 24/03/23,04:00:40,05,11,1, 11.9,1,1, 1.872, 10492.966, 408.592, 52785.326 24/03/23,04:00:40,06,11,1, 11.9,1,1, 1.872, 10492.966, 408.581, 52785.349 24/03/23,04:00:40,07,11,1, 11.9,1,1, 1.872, 10492.980, 408.599, 52785.370 24/03/23,04:00:40,08,11,1, 11.9,1,1, 1.872, 10492.999, 408.581, 52785.362 24/03/23,04:00:40,09,11,1, 11.9,1,1, 1.872, 10493.000, 408.590, 52785.346 24/03/23,04:00:40,10,11,1, 11.9,1,1, 1.872, 10493.025, 408.609, 52785.338 24/03/23,04:00:40,11,11,1, 11.9,1,1, 1.872, 10493.010, 408.596, 52785.382 24/03/23,04:00:40,12,11,1, 11.9,1,1, 1.872, 10493.010, 408.579, 52785.337 24/03/23,04:00:40,13,11,1, 11.9,1,1, 1.872, 10493.014, 408.608, 52785.373 24/03/23,04:00:40,14,11,1, 11.9,1,1, 1.872, 10493.035, 408.605, 52785.346 24/03/23,04:00:40,15,11,1, 11.9,1,1, 1.872, 10493.040, 408.589, 52785.413 24/03/23,04:00:40,16,11,1, 11.9,1,1, 1.872, 10493.033, 408.559, 52785.351 24/03/23,04:00:40,17,11,1, 11.9,1,1, 1.872, 10493.025, 408.593, 52785.358 24/03/23,04:00:40,18,11,1, 11.9,1,1, 1.872, 10493.043, 408.588, 52785.388 24/03/23,04:00:40,19,11,1, 11.9,1,1, 1.872, 10493.027, 408.599, 52785.347 24/03/23,04:00:41,00,10,1, 11.9,1,1, 1.872, 10493.022, 408.599, 52785.347 24/03/23,04:00:41,01,10,1, 11.9,1,1, 1.872, 10493.058, 408.581, 52785.376 24/03/23,04:00:41,02,10,1, 11.9,1,1, 1.872, 10493.058, 408.591, 52785.374 24/03/23,04:00:41,03,10,1, 11.9,1,1, 1.872, 10493.083, 408.605, 52785.383 24/03/23,04:00:41,04,10,1, 11.9,1,1, 1.872, 10493.071, 408.615, 52785.349 24/03/23,04:00:41,05,10,1, 11.9,1,1, 1.872, 10493.065, 408.594, 52785.386 24/03/23,04:00:41,06,10,1, 11.9,1,1, 1.872, 10493.064, 408.602, 52785.390 24/03/23,04:00:41,07,10,1, 11.9,1,1, 1.872, 10493.073, 408.610, 52785.409 24/03/23,04:00:41,08,10,1, 11.9,1,1, 1.872, 10493.072, 408.591, 52785.349 24/03/23,04:00:41,09,10,1, 11.9,1,1, 1.872, 10493.080, 408.600, 52785.380 24/03/23,04:00:41,10,10,1, 11.9,1,1, 1.872, 10493.078, 408.596, 52785.363 24/03/23,04:00:41,11,10,1, 11.9,1,1, 1.872, 10493.057, 408.611, 52785.399 24/03/23,04:00:41,12,10,1, 11.9,1,1, 1.872, 10493.101, 408.617, 52785.400 24/03/23,04:00:41,13,10,1, 11.9,1,1, 1.872, 10493.096, 408.606, 52785.358 24/03/23,04:00:41,14,10,1, 11.9,1,1, 1.872, 10493.102, 408.606, 52785.369 24/03/23,04:00:41,15,10,1, 11.9,1,1, 1.872, 10493.077, 408.613, 52785.371 24/03/23,04:00:41,16,10,1, 11.9,1,1, 1.872, 10493.120, 408.608, 52785.414 24/03/23,04:00:41,17,10,1, 11.9,1,1, 1.872, 10493.101, 408.616, 52785.372 24/03/23,04:00:41,18,10,1, 11.9,1,1, 1.872, 10493.110, 408.585, 52785.315 24/03/23,04:00:41,19,10,1, 11.9,1,1, 1.872, 10493.134, 408.584, 52785.383 24/03/23,04:00:42,00,10,1, 11.9,1,1, 1.873, 10493.131, 408.584, 52785.383 24/03/23,04:00:42,01,10,1, 11.9,1,1, 1.873, 10493.148, 408.606, 52785.414 24/03/23,04:00:42,02,10,1, 11.9,1,1, 1.873, 10493.142, 408.588, 52785.347 24/03/23,04:00:42,03,10,1, 11.9,1,1, 1.873, 10493.139, 408.575, 52785.319 24/03/23,04:00:42,04,10,1, 11.9,1,1, 1.873, 10493.142, 408.613, 52785.344 24/03/23,04:00:42,05,10,1, 11.9,1,1, 1.873, 10493.152, 408.607, 52785.363 24/03/23,04:00:42,06,10,1, 11.9,1,1, 1.873, 10493.157, 408.610, 52785.376 24/03/23,04:00:42,07,10,1, 11.9,1,1, 1.873, 10493.160, 408.608, 52785.364 24/03/23,04:00:42,08,10,1, 11.9,1,1, 1.873, 10493.189, 408.590, 52785.096 24/03/23,04:00:42,09,10,1, 11.9,1,1, 1.873, 10493.144, 408.606, 52785.252 24/03/23,04:00:42,10,10,1, 11.9,1,1, 1.873, 10493.153, 408.609, 52785.341 24/03/23,04:00:42,11,10,1, 11.9,1,1, 1.873, 10493.183, 408.628, 52785.335 24/03/23,04:00:42,12,10,1, 11.9,1,1, 1.873, 10493.174, 408.610, 52785.335 24/03/23,04:00:42,13,10,1, 11.9,1,1, 1.873, 10493.147, 408.628, 52785.329 24/03/23,04:00:42,14,10,1, 11.9,1,1, 1.873, 10493.171, 408.628, 52785.333 24/03/23,04:00:42,15,10,1, 11.9,1,1, 1.873, 10493.176, 408.641, 52785.367 24/03/23,04:00:42,16,10,1, 11.9,1,1, 1.873, 10493.178, 408.627, 52785.324 24/03/23,04:00:42,17,10,1, 11.9,1,1, 1.873, 10493.174, 408.612, 52785.339 24/03/23,04:00:42,18,10,1, 11.9,1,1, 1.873, 10493.195, 408.636, 52785.367 24/03/23,04:00:42,19,10,1, 11.9,1,1, 1.873, 10493.197, 408.637, 52785.356 24/03/23,04:00:43,00,10,1, 11.9,1,1, 1.872, 10493.189, 408.637, 52785.356 24/03/23,04:00:43,01,10,1, 11.9,1,1, 1.872, 10493.178, 408.646, 52785.364 24/03/23,04:00:43,02,10,1, 11.9,1,1, 1.872, 10493.182, 408.632, 52785.381 24/03/23,04:00:43,03,10,1, 11.9,1,1, 1.872, 10493.193, 408.643, 52785.346 24/03/23,04:00:43,04,10,1, 11.9,1,1, 1.872, 10493.199, 408.643, 52785.320 24/03/23,04:00:43,05,10,1, 11.9,1,1, 1.872, 10493.200, 408.615, 52785.350 24/03/23,04:00:43,06,10,1, 11.9,1,1, 1.872, 10493.202, 408.619, 52785.342 24/03/23,04:00:43,07,10,1, 11.9,1,1, 1.872, 10493.218, 408.618, 52785.363 24/03/23,04:00:43,08,10,1, 11.9,1,1, 1.872, 10493.195, 408.636, 52785.310 24/03/23,04:00:43,09,10,1, 11.9,1,1, 1.872, 10493.213, 408.639, 52785.310 24/03/23,04:00:43,10,10,1, 11.9,1,1, 1.872, 10493.208, 408.638, 52785.293 24/03/23,04:00:43,11,10,1, 11.9,1,1, 1.872, 10493.235, 408.650, 52785.334 24/03/23,04:00:43,12,10,1, 11.9,1,1, 1.872, 10493.245, 408.625, 52785.369 24/03/23,04:00:43,13,10,1, 11.9,1,1, 1.872, 10493.212, 408.615, 52785.284 24/03/23,04:00:43,14,10,1, 11.9,1,1, 1.872, 10493.211, 408.627, 52785.298 24/03/23,04:00:43,15,10,1, 11.9,1,1, 1.872, 10493.243, 408.644, 52785.340 24/03/23,04:00:43,16,10,1, 11.9,1,1, 1.872, 10493.246, 408.627, 52785.316 24/03/23,04:00:43,17,10,1, 11.9,1,1, 1.872, 10493.236, 408.605, 52785.243 24/03/23,04:00:43,18,10,1, 11.9,1,1, 1.872, 10493.250, 408.650, 52785.329 24/03/23,04:00:43,19,10,1, 11.9,1,1, 1.872, 10493.234, 408.654, 52785.338 24/03/23,04:00:44,00,09,1, 11.9,1,1, 1.867, 10493.231, 408.654, 52785.338 24/03/23,04:00:44,01,09,1, 11.9,1,1, 1.867, 10493.259, 408.651, 52785.296 24/03/23,04:00:44,02,09,1, 11.9,1,1, 1.867, 10493.246, 408.636, 52785.345 24/03/23,04:00:44,03,09,1, 11.9,1,1, 1.867, 10493.249, 408.651, 52785.334 24/03/23,04:00:44,04,09,1, 11.9,1,1, 1.867, 10493.267, 408.647, 52785.328 24/03/23,04:00:44,05,09,1, 11.9,1,1, 1.867, 10493.259, 408.637, 52785.345 24/03/23,04:00:44,06,09,1, 11.9,1,1, 1.867, 10493.261, 408.661, 52785.342 24/03/23,04:00:44,07,09,1, 11.9,1,1, 1.867, 10493.272, 408.642, 52785.336 24/03/23,04:00:44,08,09,1, 11.9,1,1, 1.867, 10493.263, 408.647, 52785.290 24/03/23,04:00:44,09,09,1, 11.9,1,1, 1.867, 10493.289, 408.641, 52785.338 24/03/23,04:00:44,10,09,1, 11.9,1,1, 1.867, 10493.263, 408.641, 52785.497 24/03/23,04:00:44,11,09,1, 11.9,1,1, 1.867, 10493.273, 408.659, 52785.343 24/03/23,04:00:44,12,09,1, 11.9,1,1, 1.867, 10493.276, 408.619, 52785.315 24/03/23,04:00:44,13,09,1, 11.9,1,1, 1.867, 10493.302, 408.655, 52785.332 24/03/23,04:00:44,14,09,1, 11.9,1,1, 1.867, 10493.320, 408.630, 52785.304 24/03/23,04:00:44,15,09,1, 11.9,1,1, 1.867, 10493.309, 408.638, 52785.363 24/03/23,04:00:44,16,09,1, 11.9,1,1, 1.867, 10493.309, 408.630, 52785.312 24/03/23,04:00:44,17,09,1, 11.9,1,1, 1.867, 10493.313, 408.633, 52785.318 24/03/23,04:00:44,18,09,1, 11.9,1,1, 1.867, 10493.325, 408.618, 52785.326 24/03/23,04:00:44,19,09,1, 11.9,1,1, 1.867, 10493.320, 408.628, 52785.374 24/03/23,04:00:45,00,09,1, 11.9,1,1, 1.870, 10493.314, 408.628, 52785.374 24/03/23,04:00:45,01,09,1, 11.9,1,1, 1.870, 10493.333, 408.643, 52785.301 24/03/23,04:00:45,02,09,1, 11.9,1,1, 1.870, 10493.341, 408.654, 52785.310 24/03/23,04:00:45,03,09,1, 11.9,1,1, 1.870, 10493.361, 408.609, 52785.343 24/03/23,04:00:45,04,09,1, 11.9,1,1, 1.870, 10493.355, 408.636, 52785.370 24/03/23,04:00:45,05,09,1, 11.9,1,1, 1.870, 10493.341, 408.631, 52785.336 24/03/23,04:00:45,06,09,1, 11.9,1,1, 1.870, 10493.362, 408.646, 52785.371 24/03/23,04:00:45,07,09,1, 11.9,1,1, 1.870, 10493.338, 408.630, 52785.346 24/03/23,04:00:45,08,09,1, 11.9,1,1, 1.870, 10493.369, 408.619, 52785.328 24/03/23,04:00:45,09,09,1, 11.9,1,1, 1.870, 10493.365, 408.638, 52785.314 24/03/23,04:00:45,10,09,1, 11.9,1,1, 1.870, 10493.369, 408.634, 52785.293 24/03/23,04:00:45,11,09,1, 11.9,1,1, 1.870, 10493.359, 408.636, 52785.333 24/03/23,04:00:45,12,09,1, 11.9,1,1, 1.870, 10493.408, 408.647, 52785.380 24/03/23,04:00:45,13,09,1, 11.9,1,1, 1.870, 10493.409, 408.629, 52785.358 24/03/23,04:00:45,14,09,1, 11.9,1,1, 1.870, 10493.392, 408.635, 52785.320 24/03/23,04:00:45,15,09,1, 11.9,1,1, 1.870, 10493.389, 408.638, 52785.341 24/03/23,04:00:45,16,09,1, 11.9,1,1, 1.870, 10493.441, 408.636, 52785.303 24/03/23,04:00:45,17,09,1, 11.9,1,1, 1.870, 10493.445, 408.606, 52785.087 24/03/23,04:00:45,18,09,1, 11.9,1,1, 1.870, 10493.397, 408.636, 52785.329 24/03/23,04:00:45,19,09,1, 11.9,1,1, 1.870, 10493.397, 408.625, 52785.384 24/03/23,04:00:46,00,09,1, 11.9,1,1, 1.870, 10493.389, 408.625, 52785.384 24/03/23,04:00:46,01,09,1, 11.9,1,1, 1.870, 10493.412, 408.635, 52785.314 24/03/23,04:00:46,02,09,1, 11.9,1,1, 1.870, 10493.423, 408.628, 52785.428 24/03/23,04:00:46,03,09,1, 11.9,1,1, 1.870, 10493.400, 408.616, 52785.311 24/03/23,04:00:46,04,09,1, 11.9,1,1, 1.870, 10493.413, 408.623, 52785.333 24/03/23,04:00:46,05,09,1, 11.9,1,1, 1.870, 10493.430, 408.618, 52785.311 24/03/23,04:00:46,06,09,1, 11.9,1,1, 1.870, 10493.408, 408.645, 52785.308 24/03/23,04:00:46,07,09,1, 11.9,1,1, 1.870, 10493.413, 408.609, 52785.302 24/03/23,04:00:46,08,09,1, 11.9,1,1, 1.870, 10493.446, 408.624, 52785.337 24/03/23,04:00:46,09,09,1, 11.9,1,1, 1.870, 10493.447, 408.629, 52785.312 24/03/23,04:00:46,10,09,1, 11.9,1,1, 1.870, 10493.431, 408.636, 52785.339 24/03/23,04:00:46,11,09,1, 11.9,1,1, 1.870, 10493.437, 408.627, 52785.355 24/03/23,04:00:46,12,09,1, 11.9,1,1, 1.870, 10493.438, 408.626, 52785.336 24/03/23,04:00:46,13,09,1, 11.9,1,1, 1.870, 10493.442, 408.634, 52785.348 24/03/23,04:00:46,14,09,1, 11.9,1,1, 1.870, 10493.417, 408.603, 52785.332 24/03/23,04:00:46,15,09,1, 11.9,1,1, 1.870, 10493.449, 408.630, 52785.375 24/03/23,04:00:46,16,09,1, 11.9,1,1, 1.870, 10493.464, 408.627, 52785.290 24/03/23,04:00:46,17,09,1, 11.9,1,1, 1.870, 10493.472, 408.630, 52785.489 24/03/23,04:00:46,18,09,1, 11.9,1,1, 1.870, 10493.482, 408.629, 52785.293 24/03/23,04:00:46,19,09,1, 11.9,1,1, 1.870, 10493.463, 408.642, 52785.294 24/03/23,04:00:47,00,09,1, 11.9,1,1, 1.868, 10493.456, 408.642, 52785.294 24/03/23,04:00:47,01,09,1, 11.9,1,1, 1.868, 10493.444, 408.621, 52785.318 24/03/23,04:00:47,02,09,1, 11.9,1,1, 1.868, 10493.465, 408.634, 52785.319 24/03/23,04:00:47,03,09,1, 11.9,1,1, 1.868, 10493.467, 408.617, 52785.356 24/03/23,04:00:47,04,09,1, 11.9,1,1, 1.868, 10493.472, 408.638, 52785.361 24/03/23,04:00:47,05,09,1, 11.9,1,1, 1.868, 10493.455, 408.614, 52785.310 24/03/23,04:00:47,06,09,1, 11.9,1,1, 1.868, 10493.462, 408.614, 52785.333 24/03/23,04:00:47,07,09,1, 11.9,1,1, 1.868, 10493.487, 408.637, 52785.342 24/03/23,04:00:47,08,09,1, 11.9,1,1, 1.868, 10493.468, 408.611, 52785.326 24/03/23,04:00:47,09,09,1, 11.9,1,1, 1.868, 10493.489, 408.629, 52785.281 24/03/23,04:00:47,10,09,1, 11.9,1,1, 1.868, 10493.481, 408.601, 52785.363 24/03/23,04:00:47,11,09,1, 11.9,1,1, 1.868, 10493.486, 408.604, 52785.388 24/03/23,04:00:47,12,09,1, 11.9,1,1, 1.868, 10493.516, 408.616, 52785.363 24/03/23,04:00:47,13,09,1, 11.9,1,1, 1.868, 10493.490, 408.597, 52785.349 24/03/23,04:00:47,14,09,1, 11.9,1,1, 1.868, 10493.504, 408.584, 52785.332 24/03/23,04:00:47,15,09,1, 11.9,1,1, 1.868, 10493.513, 408.634, 52785.391 24/03/23,04:00:47,16,09,1, 11.9,1,1, 1.868, 10493.514, 408.611, 52785.368 24/03/23,04:00:47,17,09,1, 11.9,1,1, 1.868, 10493.489, 408.612, 52785.335 24/03/23,04:00:47,18,09,1, 11.9,1,1, 1.868, 10493.513, 408.604, 52785.337 24/03/23,04:00:47,19,09,1, 11.9,1,1, 1.868, 10493.516, 408.610, 52785.377 24/03/23,04:00:48,00,10,1, 11.9,1,1, 1.871, 10493.515, 408.610, 52785.377 24/03/23,04:00:48,01,10,1, 11.9,1,1, 1.871, 10493.531, 408.603, 52785.359 24/03/23,04:00:48,02,10,1, 11.9,1,1, 1.871, 10493.548, 408.599, 52785.326 24/03/23,04:00:48,03,10,1, 11.9,1,1, 1.871, 10493.526, 408.608, 52785.336 24/03/23,04:00:48,04,10,1, 11.9,1,1, 1.871, 10493.530, 408.607, 52785.363 24/03/23,04:00:48,05,10,1, 11.9,1,1, 1.871, 10493.526, 408.592, 52785.316 24/03/23,04:00:48,06,10,1, 11.9,1,1, 1.871, 10493.533, 408.610, 52785.333 24/03/23,04:00:48,07,10,1, 11.9,1,1, 1.871, 10493.540, 408.588, 52785.326 24/03/23,04:00:48,08,10,1, 11.9,1,1, 1.871, 10493.533, 408.586, 52785.372 24/03/23,04:00:48,09,10,1, 11.9,1,1, 1.871, 10493.533, 408.595, 52785.344 24/03/23,04:00:48,10,10,1, 11.9,1,1, 1.871, 10493.520, 408.601, 52785.288 24/03/23,04:00:48,11,10,1, 11.9,1,1, 1.871, 10493.537, 408.604, 52785.309 24/03/23,04:00:48,12,10,1, 11.9,1,1, 1.871, 10493.550, 408.620, 52785.344 24/03/23,04:00:48,13,10,1, 11.9,1,1, 1.871, 10493.551, 408.594, 52785.340 24/03/23,04:00:48,14,10,1, 11.9,1,1, 1.871, 10493.541, 408.613, 52785.330 24/03/23,04:00:48,15,10,1, 11.9,1,1, 1.871, 10493.535, 408.590, 52785.286 24/03/23,04:00:48,16,10,1, 11.9,1,1, 1.871, 10493.549, 408.596, 52785.267 24/03/23,04:00:48,17,10,1, 11.9,1,1, 1.871, 10493.581, 408.608, 52785.477 24/03/23,04:00:48,18,10,1, 11.9,1,1, 1.871, 10493.581, 408.569, 52785.240 24/03/23,04:00:48,19,10,1, 11.9,1,1, 1.871, 10493.571, 408.581, 52785.290 24/03/23,04:00:49,00,09,1, 11.9,1,1, 1.869, 10493.565, 408.581, 52785.290 24/03/23,04:00:49,01,09,1, 11.9,1,1, 1.869, 10493.545, 408.591, 52785.326 24/03/23,04:00:49,02,09,1, 11.9,1,1, 1.869, 10493.572, 408.574, 52785.322 24/03/23,04:00:49,03,09,1, 11.9,1,1, 1.869, 10493.574, 408.600, 52785.328 24/03/23,04:00:49,04,09,1, 11.9,1,1, 1.869, 10493.559, 408.578, 52785.331 24/03/23,04:00:49,05,09,1, 11.9,1,1, 1.869, 10493.569, 408.568, 52785.335 24/03/23,04:00:49,06,09,1, 11.9,1,1, 1.869, 10493.538, 408.588, 52785.320 24/03/23,04:00:49,07,09,1, 11.9,1,1, 1.869, 10493.562, 408.601, 52785.339 24/03/23,04:00:49,08,09,1, 11.9,1,1, 1.869, 10493.567, 408.590, 52785.334 24/03/23,04:00:49,09,09,1, 11.9,1,1, 1.869, 10493.576, 408.579, 52785.336 24/03/23,04:00:49,10,09,1, 11.9,1,1, 1.869, 10493.554, 408.582, 52785.323 24/03/23,04:00:49,11,09,1, 11.9,1,1, 1.869, 10493.542, 408.575, 52785.304 24/03/23,04:00:49,12,09,1, 11.9,1,1, 1.869, 10493.566, 408.590, 52785.316 24/03/23,04:00:49,13,09,1, 11.9,1,1, 1.869, 10493.577, 408.576, 52785.356 24/03/23,04:00:49,14,09,1, 11.9,1,1, 1.869, 10493.572, 408.581, 52785.360 24/03/23,04:00:49,15,09,1, 11.9,1,1, 1.869, 10493.591, 408.589, 52785.312 24/03/23,04:00:49,16,09,1, 11.9,1,1, 1.869, 10493.566, 408.592, 52785.326 24/03/23,04:00:49,17,09,1, 11.9,1,1, 1.869, 10493.589, 408.598, 52785.350 24/03/23,04:00:49,18,09,1, 11.9,1,1, 1.869, 10493.573, 408.602, 52785.363 24/03/23,04:00:49,19,09,1, 11.9,1,1, 1.869, 10493.575, 408.589, 52785.370 24/03/23,04:00:50,00,09,1, 11.9,1,1, 1.868, 10493.573, 408.589, 52785.370 24/03/23,04:00:50,01,09,1, 11.9,1,1, 1.868, 10493.589, 408.567, 52785.368 24/03/23,04:00:50,02,09,1, 11.9,1,1, 1.868, 10493.599, 408.587, 52785.356 24/03/23,04:00:50,03,09,1, 11.9,1,1, 1.868, 10493.595, 408.589, 52785.323 24/03/23,04:00:50,04,09,1, 11.9,1,1, 1.868, 10493.591, 408.594, 52785.349 24/03/23,04:00:50,05,09,1, 11.9,1,1, 1.868, 10493.614, 408.567, 52785.322 24/03/23,04:00:50,06,09,1, 11.9,1,1, 1.868, 10493.594, 408.582, 52785.326 24/03/23,04:00:50,07,09,1, 11.9,1,1, 1.868, 10493.591, 408.603, 52785.351 24/03/23,04:00:50,08,09,1, 11.9,1,1, 1.868, 10493.593, 408.586, 52785.376 24/03/23,04:00:50,09,09,1, 11.9,1,1, 1.868, 10493.603, 408.563, 52785.363 24/03/23,04:00:50,10,09,1, 11.9,1,1, 1.868, 10493.611, 408.580, 52785.340 24/03/23,04:00:50,11,09,1, 11.9,1,1, 1.868, 10493.591, 408.571, 52785.343 24/03/23,04:00:50,12,09,1, 11.9,1,1, 1.868, 10493.592, 408.582, 52785.361 24/03/23,04:00:50,13,09,1, 11.9,1,1, 1.868, 10493.623, 408.596, 52785.337 24/03/23,04:00:50,14,09,1, 11.9,1,1, 1.868, 10493.622, 408.588, 52785.359 24/03/23,04:00:50,15,09,1, 11.9,1,1, 1.868, 10493.612, 408.582, 52785.362 24/03/23,04:00:50,16,09,1, 11.9,1,1, 1.868, 10493.611, 408.587, 52785.360 24/03/23,04:00:50,17,09,1, 11.9,1,1, 1.868, 10493.638, 408.552, 52785.343 24/03/23,04:00:50,18,09,1, 11.9,1,1, 1.868, 10493.587, 408.575, 52785.344 24/03/23,04:00:50,19,09,1, 11.9,1,1, 1.868, 10493.636, 408.563, 52785.340 24/03/23,04:00:51,00,09,1, 12.0,1,1, 1.869, 10493.631, 408.563, 52785.340 24/03/23,04:00:51,01,09,1, 12.0,1,1, 1.869, 10493.603, 408.587, 52785.337 24/03/23,04:00:51,02,09,1, 12.0,1,1, 1.869, 10493.615, 408.569, 52785.330 24/03/23,04:00:51,03,09,1, 12.0,1,1, 1.869, 10493.635, 408.574, 52785.327 24/03/23,04:00:51,04,09,1, 12.0,1,1, 1.869, 10493.631, 408.599, 52785.325 24/03/23,04:00:51,05,09,1, 12.0,1,1, 1.869, 10493.632, 408.588, 52785.358 24/03/23,04:00:51,06,09,1, 12.0,1,1, 1.869, 10493.639, 408.573, 52785.329 24/03/23,04:00:51,07,09,1, 12.0,1,1, 1.869, 10493.644, 408.558, 52785.356 24/03/23,04:00:51,08,09,1, 12.0,1,1, 1.869, 10493.606, 408.589, 52785.381 24/03/23,04:00:51,09,09,1, 12.0,1,1, 1.869, 10493.631, 408.599, 52785.362 24/03/23,04:00:51,10,09,1, 12.0,1,1, 1.869, 10493.654, 408.598, 52785.423 24/03/23,04:00:51,11,09,1, 12.0,1,1, 1.869, 10493.677, 408.585, 52785.383 24/03/23,04:00:51,12,09,1, 12.0,1,1, 1.869, 10493.675, 408.593, 52785.384 24/03/23,04:00:51,13,09,1, 12.0,1,1, 1.869, 10493.653, 408.628, 52785.358 24/03/23,04:00:51,14,09,1, 12.0,1,1, 1.869, 10493.681, 408.592, 52785.365 24/03/23,04:00:51,15,09,1, 12.0,1,1, 1.869, 10493.666, 408.598, 52785.348 24/03/23,04:00:51,16,09,1, 12.0,1,1, 1.869, 10493.698, 408.587, 52785.361 24/03/23,04:00:51,17,09,1, 12.0,1,1, 1.869, 10493.687, 408.599, 52785.350 24/03/23,04:00:51,18,09,1, 12.0,1,1, 1.869, 10493.691, 408.604, 52785.390 24/03/23,04:00:51,19,09,1, 12.0,1,1, 1.869, 10493.664, 408.591, 52785.371 24/03/23,04:00:52,00,10,1, 11.9,1,1, 1.869, 10493.656, 408.591, 52785.371 24/03/23,04:00:52,01,10,1, 11.9,1,1, 1.869, 10493.677, 408.600, 52785.361 24/03/23,04:00:52,02,10,1, 11.9,1,1, 1.869, 10493.678, 408.608, 52785.377 24/03/23,04:00:52,03,10,1, 11.9,1,1, 1.869, 10493.673, 408.582, 52785.364 24/03/23,04:00:52,04,10,1, 11.9,1,1, 1.869, 10493.703, 408.619, 52785.403 24/03/23,04:00:52,05,10,1, 11.9,1,1, 1.869, 10493.689, 408.596, 52785.352 24/03/23,04:00:52,06,10,1, 11.9,1,1, 1.869, 10493.680, 408.577, 52785.375 24/03/23,04:00:52,07,10,1, 11.9,1,1, 1.869, 10493.676, 408.588, 52785.391 24/03/23,04:00:52,08,10,1, 11.9,1,1, 1.869, 10493.686, 408.615, 52785.406 24/03/23,04:00:52,09,10,1, 11.9,1,1, 1.869, 10493.712, 408.608, 52785.407 24/03/23,04:00:52,10,10,1, 11.9,1,1, 1.869, 10493.687, 408.610, 52785.366 24/03/23,04:00:52,11,10,1, 11.9,1,1, 1.869, 10493.690, 408.590, 52785.384 24/03/23,04:00:52,12,10,1, 11.9,1,1, 1.869, 10493.689, 408.578, 52785.402 24/03/23,04:00:52,13,10,1, 11.9,1,1, 1.869, 10493.701, 408.604, 52785.421 24/03/23,04:00:52,14,10,1, 11.9,1,1, 1.869, 10493.692, 408.585, 52785.395 24/03/23,04:00:52,15,10,1, 11.9,1,1, 1.869, 10493.688, 408.621, 52785.365 24/03/23,04:00:52,16,10,1, 11.9,1,1, 1.869, 10493.712, 408.581, 52785.390 24/03/23,04:00:52,17,10,1, 11.9,1,1, 1.869, 10493.741, 408.594, 52785.354 24/03/23,04:00:52,18,10,1, 11.9,1,1, 1.869, 10493.703, 408.568, 52785.352 24/03/23,04:00:52,19,10,1, 11.9,1,1, 1.869, 10493.723, 408.601, 52785.339 24/03/23,04:00:53,00,10,1, 12.0,1,1, 1.870, 10493.723, 408.601, 52785.339 24/03/23,04:00:53,01,10,1, 12.0,1,1, 1.870, 10493.726, 408.567, 52785.378 24/03/23,04:00:53,02,10,1, 12.0,1,1, 1.870, 10493.715, 408.605, 52785.387 24/03/23,04:00:53,03,10,1, 12.0,1,1, 1.870, 10493.725, 408.594, 52785.413 24/03/23,04:00:53,04,10,1, 12.0,1,1, 1.870, 10493.734, 408.615, 52785.412 24/03/23,04:00:53,05,10,1, 12.0,1,1, 1.870, 10493.743, 408.603, 52785.360 24/03/23,04:00:53,06,10,1, 12.0,1,1, 1.870, 10493.724, 408.593, 52785.412 24/03/23,04:00:53,07,10,1, 12.0,1,1, 1.870, 10493.737, 408.592, 52785.372 24/03/23,04:00:53,08,10,1, 12.0,1,1, 1.870, 10493.745, 408.603, 52785.385 24/03/23,04:00:53,09,10,1, 12.0,1,1, 1.870, 10493.734, 408.576, 52785.373 24/03/23,04:00:53,10,10,1, 12.0,1,1, 1.870, 10493.733, 408.590, 52785.361 24/03/23,04:00:53,11,10,1, 12.0,1,1, 1.870, 10493.738, 408.612, 52785.528 24/03/23,04:00:53,12,10,1, 12.0,1,1, 1.870, 10493.782, 408.603, 52785.371 24/03/23,04:00:53,13,10,1, 12.0,1,1, 1.870, 10493.757, 408.591, 52785.346 24/03/23,04:00:53,14,10,1, 12.0,1,1, 1.870, 10493.767, 408.590, 52785.355 24/03/23,04:00:53,15,10,1, 12.0,1,1, 1.870, 10493.755, 408.562, 52785.405 24/03/23,04:00:53,16,10,1, 12.0,1,1, 1.870, 10493.755, 408.613, 52785.387 24/03/23,04:00:53,17,10,1, 12.0,1,1, 1.870, 10493.749, 408.598, 52785.405 24/03/23,04:00:53,18,10,1, 12.0,1,1, 1.870, 10493.760, 408.591, 52785.403 24/03/23,04:00:53,19,10,1, 12.0,1,1, 1.870, 10493.754, 408.611, 52785.372 24/03/23,04:00:54,00,09,1, 11.9,1,1, 1.866, 10493.748, 408.611, 52785.372 24/03/23,04:00:54,01,09,1, 11.9,1,1, 1.866, 10493.751, 408.585, 52785.406 24/03/23,04:00:54,02,09,1, 11.9,1,1, 1.866, 10493.757, 408.587, 52785.387 24/03/23,04:00:54,03,09,1, 11.9,1,1, 1.866, 10493.794, 408.581, 52785.384 24/03/23,04:00:54,04,09,1, 11.9,1,1, 1.866, 10493.780, 408.567, 52785.409 24/03/23,04:00:54,05,09,1, 11.9,1,1, 1.866, 10493.774, 408.576, 52785.385 24/03/23,04:00:54,06,09,1, 11.9,1,1, 1.866, 10493.771, 408.585, 52785.375 24/03/23,04:00:54,07,09,1, 11.9,1,1, 1.866, 10493.784, 408.580, 52785.341 24/03/23,04:00:54,08,09,1, 11.9,1,1, 1.866, 10493.789, 408.564, 52785.468 24/03/23,04:00:54,09,09,1, 11.9,1,1, 1.866, 10493.772, 408.577, 52785.403 24/03/23,04:00:54,10,09,1, 11.9,1,1, 1.866, 10493.802, 408.558, 52785.453 24/03/23,04:00:54,11,09,1, 11.9,1,1, 1.866, 10493.763, 408.564, 52785.463 24/03/23,04:00:54,12,09,1, 11.9,1,1, 1.866, 10493.771, 408.594, 52785.376 24/03/23,04:00:54,13,09,1, 11.9,1,1, 1.866, 10493.797, 408.567, 52785.372 24/03/23,04:00:54,14,09,1, 11.9,1,1, 1.866, 10493.787, 408.598, 52785.415 24/03/23,04:00:54,15,09,1, 11.9,1,1, 1.866, 10493.760, 408.581, 52785.436 24/03/23,04:00:54,16,09,1, 11.9,1,1, 1.866, 10493.783, 408.581, 52785.451 24/03/23,04:00:54,17,09,1, 11.9,1,1, 1.866, 10493.768, 408.591, 52785.421 24/03/23,04:00:54,18,09,1, 11.9,1,1, 1.866, 10493.786, 408.596, 52785.406 24/03/23,04:00:54,19,09,1, 11.9,1,1, 1.866, 10493.787, 408.583, 52785.419 24/03/23,04:00:55,00,09,1, 11.9,1,1, 1.872, 10493.782, 408.583, 52785.419 24/03/23,04:00:55,01,09,1, 11.9,1,1, 1.872, 10493.791, 408.610, 52785.446 24/03/23,04:00:55,02,09,1, 11.9,1,1, 1.872, 10493.783, 408.592, 52785.436 24/03/23,04:00:55,03,09,1, 11.9,1,1, 1.872, 10493.798, 408.613, 52785.455 24/03/23,04:00:55,04,09,1, 11.9,1,1, 1.872, 10493.787, 408.601, 52785.484 24/03/23,04:00:55,05,09,1, 11.9,1,1, 1.872, 10493.790, 408.600, 52785.450 24/03/23,04:00:55,06,09,1, 11.9,1,1, 1.872, 10493.803, 408.575, 52785.453 24/03/23,04:00:55,07,09,1, 11.9,1,1, 1.872, 10493.800, 408.582, 52785.436 24/03/23,04:00:55,08,09,1, 11.9,1,1, 1.872, 10493.823, 408.578, 52785.449 24/03/23,04:00:55,09,09,1, 11.9,1,1, 1.872, 10493.810, 408.620, 52785.481 24/03/23,04:00:55,10,09,1, 11.9,1,1, 1.872, 10493.798, 408.589, 52785.450 24/03/23,04:00:55,11,09,1, 11.9,1,1, 1.872, 10493.822, 408.587, 52785.431 24/03/23,04:00:55,12,09,1, 11.9,1,1, 1.872, 10493.791, 408.588, 52785.433 24/03/23,04:00:55,13,09,1, 11.9,1,1, 1.872, 10493.830, 408.561, 52785.244 24/03/23,04:00:55,14,09,1, 11.9,1,1, 1.872, 10493.852, 408.597, 52785.362 24/03/23,04:00:55,15,09,1, 11.9,1,1, 1.872, 10493.808, 408.594, 52785.367 24/03/23,04:00:55,16,09,1, 11.9,1,1, 1.872, 10493.793, 408.592, 52785.416 24/03/23,04:00:55,17,09,1, 11.9,1,1, 1.872, 10493.812, 408.593, 52785.439 24/03/23,04:00:55,18,09,1, 11.9,1,1, 1.872, 10493.809, 408.600, 52785.412 24/03/23,04:00:55,19,09,1, 11.9,1,1, 1.872, 10493.802, 408.623, 52785.403 24/03/23,04:00:56,00,09,1, 11.9,1,1, 1.868, 10493.798, 408.623, 52785.403 24/03/23,04:00:56,01,09,1, 11.9,1,1, 1.868, 10493.828, 408.592, 52785.473 24/03/23,04:00:56,02,09,1, 11.9,1,1, 1.868, 10493.826, 408.595, 52785.441 24/03/23,04:00:56,03,09,1, 11.9,1,1, 1.868, 10493.827, 408.605, 52785.421 24/03/23,04:00:56,04,09,1, 11.9,1,1, 1.868, 10493.835, 408.588, 52785.440 24/03/23,04:00:56,05,09,1, 11.9,1,1, 1.868, 10493.801, 408.604, 52785.535 24/03/23,04:00:56,06,09,1, 11.9,1,1, 1.868, 10493.837, 408.600, 52785.422 24/03/23,04:00:56,07,09,1, 11.9,1,1, 1.868, 10493.838, 408.599, 52785.395 24/03/23,04:00:56,08,09,1, 11.9,1,1, 1.868, 10493.840, 408.601, 52785.416 24/03/23,04:00:56,09,09,1, 11.9,1,1, 1.868, 10493.825, 408.573, 52785.401 24/03/23,04:00:56,10,09,1, 11.9,1,1, 1.868, 10493.815, 408.592, 52785.412 24/03/23,04:00:56,11,09,1, 11.9,1,1, 1.868, 10493.825, 408.604, 52785.479 24/03/23,04:00:56,12,09,1, 11.9,1,1, 1.868, 10493.825, 408.585, 52785.424 24/03/23,04:00:56,13,09,1, 11.9,1,1, 1.868, 10493.846, 408.600, 52785.433 24/03/23,04:00:56,14,09,1, 11.9,1,1, 1.868, 10493.841, 408.609, 52785.497 24/03/23,04:00:56,15,09,1, 11.9,1,1, 1.868, 10493.844, 408.611, 52785.455 24/03/23,04:00:56,16,09,1, 11.9,1,1, 1.868, 10493.850, 408.590, 52785.437 24/03/23,04:00:56,17,09,1, 11.9,1,1, 1.868, 10493.849, 408.594, 52785.430 24/03/23,04:00:56,18,09,1, 11.9,1,1, 1.868, 10493.823, 408.603, 52785.449 24/03/23,04:00:56,19,09,1, 11.9,1,1, 1.868, 10493.818, 408.593, 52785.462 24/03/23,04:00:57,00,10,1, 11.9,1,1, 1.872, 10493.815, 408.593, 52785.462 24/03/23,04:00:57,01,10,1, 11.9,1,1, 1.872, 10493.806, 408.576, 52785.467 24/03/23,04:00:57,02,10,1, 11.9,1,1, 1.872, 10493.830, 408.665, 52785.836 24/03/23,04:00:57,03,10,1, 11.9,1,1, 1.872, 10493.849, 408.631, 52785.702 24/03/23,04:00:57,04,10,1, 11.9,1,1, 1.872, 10493.825, 408.628, 52785.694 24/03/23,04:00:57,05,10,1, 11.9,1,1, 1.872, 10493.831, 408.644, 52785.721 24/03/23,04:00:57,06,10,1, 11.9,1,1, 1.872, 10493.836, 408.642, 52785.679 24/03/23,04:00:57,07,10,1, 11.9,1,1, 1.872, 10493.821, 408.645, 52785.655 24/03/23,04:00:57,08,10,1, 11.9,1,1, 1.872, 10493.836, 408.649, 52785.690 24/03/23,04:00:57,09,10,1, 11.9,1,1, 1.872, 10493.821, 408.636, 52785.693 24/03/23,04:00:57,10,10,1, 11.9,1,1, 1.872, 10493.834, 408.670, 52785.740 24/03/23,04:00:57,11,10,1, 11.9,1,1, 1.872, 10493.839, 408.650, 52785.691 24/03/23,04:00:57,12,10,1, 11.9,1,1, 1.872, 10493.830, 408.644, 52785.728 24/03/23,04:00:57,13,10,1, 11.9,1,1, 1.872, 10493.791, 408.644, 52785.686 24/03/23,04:00:57,14,10,1, 11.9,1,1, 1.872, 10493.823, 408.651, 52785.717 24/03/23,04:00:57,15,10,1, 11.9,1,1, 1.872, 10493.828, 408.641, 52785.670 24/03/23,04:00:57,16,10,1, 11.9,1,1, 1.872, 10493.800, 408.644, 52785.741 24/03/23,04:00:57,17,10,1, 11.9,1,1, 1.872, 10493.800, 408.648, 52785.721 24/03/23,04:00:57,18,10,1, 11.9,1,1, 1.872, 10493.826, 408.646, 52785.711 24/03/23,04:00:57,19,10,1, 11.9,1,1, 1.872, 10493.806, 408.661, 52785.723 24/03/23,04:00:58,00,10,1, 11.9,1,1, 1.872, 10493.798, 408.661, 52785.723 24/03/23,04:00:58,01,10,1, 11.9,1,1, 1.872, 10493.814, 408.652, 52785.666 24/03/23,04:00:58,02,10,1, 11.9,1,1, 1.872, 10493.796, 408.666, 52785.722 24/03/23,04:00:58,03,10,1, 11.9,1,1, 1.872, 10493.809, 408.658, 52785.765 24/03/23,04:00:58,04,10,1, 11.9,1,1, 1.872, 10493.823, 408.629, 52785.742 24/03/23,04:00:58,05,10,1, 11.9,1,1, 1.872, 10493.820, 408.670, 52785.756 24/03/23,04:00:58,06,10,1, 11.9,1,1, 1.872, 10493.806, 408.669, 52785.724 24/03/23,04:00:58,07,10,1, 11.9,1,1, 1.872, 10493.801, 408.627, 52785.667 24/03/23,04:00:58,08,10,1, 11.9,1,1, 1.872, 10493.810, 408.633, 52785.728 24/03/23,04:00:58,09,10,1, 11.9,1,1, 1.872, 10493.819, 408.650, 52785.747 24/03/23,04:00:58,10,10,1, 11.9,1,1, 1.872, 10493.823, 408.665, 52785.720 24/03/23,04:00:58,11,10,1, 11.9,1,1, 1.872, 10493.825, 408.646, 52785.729 24/03/23,04:00:58,12,10,1, 11.9,1,1, 1.872, 10493.813, 408.652, 52785.733 24/03/23,04:00:58,13,10,1, 11.9,1,1, 1.872, 10493.812, 408.651, 52785.691 24/03/23,04:00:58,14,10,1, 11.9,1,1, 1.872, 10493.814, 408.659, 52785.711 24/03/23,04:00:58,15,10,1, 11.9,1,1, 1.872, 10493.800, 408.665, 52785.725 24/03/23,04:00:58,16,10,1, 11.9,1,1, 1.872, 10493.795, 408.689, 52785.734 24/03/23,04:00:58,17,10,1, 11.9,1,1, 1.872, 10493.808, 408.675, 52785.753 24/03/23,04:00:58,18,10,1, 11.9,1,1, 1.872, 10493.793, 408.681, 52785.775 24/03/23,04:00:58,19,10,1, 11.9,1,1, 1.872, 10493.801, 408.682, 52785.759 24/03/23,04:00:59,00,10,1, 11.8,1,1, 1.870, 10493.798, 408.682, 52785.759 24/03/23,04:00:59,01,10,1, 11.8,1,1, 1.870, 10493.775, 408.662, 52785.760 24/03/23,04:00:59,02,10,1, 11.8,1,1, 1.870, 10493.787, 408.689, 52785.821 24/03/23,04:00:59,03,10,1, 11.8,1,1, 1.870, 10493.796, 408.680, 52785.732 24/03/23,04:00:59,04,10,1, 11.8,1,1, 1.870, 10493.776, 408.662, 52785.755 24/03/23,04:00:59,05,10,1, 11.8,1,1, 1.870, 10493.809, 408.679, 52785.733 24/03/23,04:00:59,06,10,1, 11.8,1,1, 1.870, 10493.768, 408.667, 52785.759 24/03/23,04:00:59,07,10,1, 11.8,1,1, 1.870, 10493.750, 408.684, 52785.742 24/03/23,04:00:59,08,10,1, 11.8,1,1, 1.870, 10493.790, 408.687, 52785.744 24/03/23,04:00:59,09,10,1, 11.8,1,1, 1.870, 10493.779, 408.675, 52785.723 24/03/23,04:00:59,10,10,1, 11.8,1,1, 1.870, 10493.781, 408.690, 52785.768 24/03/23,04:00:59,11,10,1, 11.8,1,1, 1.870, 10493.795, 408.697, 52785.775 24/03/23,04:00:59,12,10,1, 11.8,1,1, 1.870, 10493.770, 408.702, 52785.836 24/03/23,04:00:59,13,10,1, 11.8,1,1, 1.870, 10493.806, 408.680, 52785.701 24/03/23,04:00:59,14,10,1, 11.8,1,1, 1.870, 10493.789, 408.693, 52785.737 24/03/23,04:00:59,15,10,1, 11.8,1,1, 1.870, 10493.787, 408.694, 52785.781 24/03/23,04:00:59,16,10,1, 11.8,1,1, 1.870, 10493.779, 408.680, 52785.820 24/03/23,04:00:59,17,10,1, 11.8,1,1, 1.870, 10493.787, 408.691, 52785.759 24/03/23,04:00:59,18,10,1, 11.8,1,1, 1.870, 10493.802, 408.684, 52785.777 24/03/23,04:00:59,19,10,1, 11.8,1,1, 1.870, 10493.775, 408.706, 52785.798 24/03/23,04:01:00,00,10,1, 11.9,1,1, 1.869, 10493.773, 408.706, 52785.798 24/03/23,04:01:00,01,10,1, 11.9,1,1, 1.869, 10493.784, 408.685, 52785.764 24/03/23,04:01:00,02,10,1, 11.9,1,1, 1.869, 10493.796, 408.652, 52785.546 24/03/23,04:01:00,03,10,1, 11.9,1,1, 1.869, 10493.799, 408.664, 52785.507 24/03/23,04:01:00,04,10,1, 11.9,1,1, 1.869, 10493.795, 408.672, 52785.538 24/03/23,04:01:00,05,10,1, 11.9,1,1, 1.869, 10493.766, 408.666, 52785.544 24/03/23,04:01:00,06,10,1, 11.9,1,1, 1.869, 10493.807, 408.662, 52785.578 24/03/23,04:01:00,07,10,1, 11.9,1,1, 1.869, 10493.802, 408.677, 52785.537 24/03/23,04:01:00,08,10,1, 11.9,1,1, 1.869, 10493.792, 408.674, 52785.547 24/03/23,04:01:00,09,10,1, 11.9,1,1, 1.869, 10493.776, 408.681, 52785.584 24/03/23,04:01:00,10,10,1, 11.9,1,1, 1.869, 10493.805, 408.680, 52785.569 24/03/23,04:01:00,11,10,1, 11.9,1,1, 1.869, 10493.794, 408.686, 52785.500 24/03/23,04:01:00,12,10,1, 11.9,1,1, 1.869, 10493.797, 408.683, 52785.556 24/03/23,04:01:00,13,10,1, 11.9,1,1, 1.869, 10493.802, 408.707, 52785.599 24/03/23,04:01:00,14,10,1, 11.9,1,1, 1.869, 10493.818, 408.694, 52785.577 24/03/23,04:01:00,15,10,1, 11.9,1,1, 1.869, 10493.791, 408.685, 52785.561 24/03/23,04:01:00,16,10,1, 11.9,1,1, 1.869, 10493.801, 408.695, 52785.548 24/03/23,04:01:00,17,10,1, 11.9,1,1, 1.869, 10493.798, 408.709, 52785.529 24/03/23,04:01:00,18,10,1, 11.9,1,1, 1.869, 10493.800, 408.682, 52785.556 24/03/23,04:01:00,19,10,1, 11.9,1,1, 1.869, 10493.837, 408.704, 52785.584 24/03/23,04:01:01,00,10,1, 11.9,1,1, 1.870, 10493.832, 408.704, 52785.584 24/03/23,04:01:01,01,10,1, 11.9,1,1, 1.870, 10493.822, 408.689, 52785.515 24/03/23,04:01:01,02,10,1, 11.9,1,1, 1.870, 10493.808, 408.706, 52785.570 24/03/23,04:01:01,03,10,1, 11.9,1,1, 1.870, 10493.823, 408.709, 52785.553 24/03/23,04:01:01,04,10,1, 11.9,1,1, 1.870, 10493.806, 408.726, 52785.595 24/03/23,04:01:01,05,10,1, 11.9,1,1, 1.870, 10493.811, 408.697, 52785.541 24/03/23,04:01:01,06,10,1, 11.9,1,1, 1.870, 10493.825, 408.703, 52785.528 24/03/23,04:01:01,07,10,1, 11.9,1,1, 1.870, 10493.809, 408.709, 52785.548 24/03/23,04:01:01,08,10,1, 11.9,1,1, 1.870, 10493.809, 408.721, 52785.623 24/03/23,04:01:01,09,10,1, 11.9,1,1, 1.870, 10493.808, 408.701, 52785.595 24/03/23,04:01:01,10,10,1, 11.9,1,1, 1.870, 10493.836, 408.714, 52785.575 24/03/23,04:01:01,11,10,1, 11.9,1,1, 1.870, 10493.818, 408.723, 52785.566 24/03/23,04:01:01,12,10,1, 11.9,1,1, 1.870, 10493.802, 408.716, 52785.548 24/03/23,04:01:01,13,10,1, 11.9,1,1, 1.870, 10493.797, 408.721, 52785.600 24/03/23,04:01:01,14,10,1, 11.9,1,1, 1.870, 10493.839, 408.712, 52785.624 24/03/23,04:01:01,15,10,1, 11.9,1,1, 1.870, 10493.838, 408.737, 52785.554 24/03/23,04:01:01,16,10,1, 11.9,1,1, 1.870, 10493.820, 408.720, 52785.595 24/03/23,04:01:01,17,10,1, 11.9,1,1, 1.870, 10493.829, 408.740, 52785.606 24/03/23,04:01:01,18,10,1, 11.9,1,1, 1.870, 10493.829, 408.722, 52785.622 24/03/23,04:01:01,19,10,1, 11.9,1,1, 1.870, 10493.831, 408.734, 52785.618 24/03/23,04:01:02,00,09,1, 11.8,1,1, 1.871, 10493.823, 408.734, 52785.618 24/03/23,04:01:02,01,09,1, 11.8,1,1, 1.871, 10493.839, 408.739, 52785.597 24/03/23,04:01:02,02,09,1, 11.8,1,1, 1.871, 10493.840, 408.765, 52785.610 24/03/23,04:01:02,03,09,1, 11.8,1,1, 1.871, 10493.830, 408.754, 52785.625 24/03/23,04:01:02,04,09,1, 11.8,1,1, 1.871, 10493.827, 408.766, 52785.600 24/03/23,04:01:02,05,09,1, 11.8,1,1, 1.871, 10493.836, 408.734, 52785.570 24/03/23,04:01:02,06,09,1, 11.8,1,1, 1.871, 10493.872, 408.784, 52785.590 24/03/23,04:01:02,07,09,1, 11.8,1,1, 1.871, 10493.842, 408.765, 52785.571 24/03/23,04:01:02,08,09,1, 11.8,1,1, 1.871, 10493.865, 408.768, 52785.646 24/03/23,04:01:02,09,09,1, 11.8,1,1, 1.871, 10493.878, 408.774, 52785.620 24/03/23,04:01:02,10,09,1, 11.8,1,1, 1.871, 10493.876, 408.767, 52785.594 24/03/23,04:01:02,11,09,1, 11.8,1,1, 1.871, 10493.840, 408.774, 52785.635 24/03/23,04:01:02,12,09,1, 11.8,1,1, 1.871, 10493.854, 408.780, 52785.635 24/03/23,04:01:02,13,09,1, 11.8,1,1, 1.871, 10493.840, 408.780, 52785.591 24/03/23,04:01:02,14,09,1, 11.8,1,1, 1.871, 10493.875, 408.757, 52785.619 24/03/23,04:01:02,15,09,1, 11.8,1,1, 1.871, 10493.870, 408.762, 52785.606 24/03/23,04:01:02,16,09,1, 11.8,1,1, 1.871, 10493.849, 408.740, 52785.627 24/03/23,04:01:02,17,09,1, 11.8,1,1, 1.871, 10493.886, 408.775, 52785.631 24/03/23,04:01:02,18,09,1, 11.8,1,1, 1.871, 10493.862, 408.761, 52785.544 24/03/23,04:01:02,19,09,1, 11.8,1,1, 1.871, 10493.869, 408.759, 52785.571 24/03/23,04:01:03,00,09,1, 11.9,1,1, 1.872, 10493.865, 408.759, 52785.571 24/03/23,04:01:03,01,09,1, 11.9,1,1, 1.872, 10493.868, 408.772, 52785.592 24/03/23,04:01:03,02,09,1, 11.9,1,1, 1.872, 10493.907, 408.746, 52785.587 24/03/23,04:01:03,03,09,1, 11.9,1,1, 1.872, 10493.869, 408.762, 52785.578 24/03/23,04:01:03,04,09,1, 11.9,1,1, 1.872, 10493.860, 408.783, 52785.610 24/03/23,04:01:03,05,09,1, 11.9,1,1, 1.872, 10493.885, 408.783, 52785.600 24/03/23,04:01:03,06,09,1, 11.9,1,1, 1.872, 10493.883, 408.785, 52785.591 24/03/23,04:01:03,07,09,1, 11.9,1,1, 1.872, 10493.864, 408.783, 52785.584 24/03/23,04:01:03,08,09,1, 11.9,1,1, 1.872, 10493.881, 408.788, 52785.572 24/03/23,04:01:03,09,09,1, 11.9,1,1, 1.872, 10493.885, 408.764, 52785.575 24/03/23,04:01:03,10,09,1, 11.9,1,1, 1.872, 10493.867, 408.770, 52785.606 24/03/23,04:01:03,11,09,1, 11.9,1,1, 1.872, 10493.884, 408.779, 52785.580 24/03/23,04:01:03,12,09,1, 11.9,1,1, 1.872, 10493.888, 408.766, 52785.561 24/03/23,04:01:03,13,09,1, 11.9,1,1, 1.872, 10493.879, 408.783, 52785.626 24/03/23,04:01:03,14,09,1, 11.9,1,1, 1.872, 10493.899, 408.784, 52785.568 24/03/23,04:01:03,15,09,1, 11.9,1,1, 1.872, 10493.867, 408.787, 52785.589 24/03/23,04:01:03,16,09,1, 11.9,1,1, 1.872, 10493.876, 408.795, 52785.577 24/03/23,04:01:03,17,09,1, 11.9,1,1, 1.872, 10493.880, 408.793, 52785.580 24/03/23,04:01:03,18,09,1, 11.9,1,1, 1.872, 10493.892, 408.784, 52785.564 24/03/23,04:01:03,19,09,1, 11.9,1,1, 1.872, 10493.875, 408.802, 52785.553 24/03/23,04:01:04,00,10,1, 11.9,1,1, 1.871, 10493.873, 408.802, 52785.553 24/03/23,04:01:04,01,10,1, 11.9,1,1, 1.871, 10493.870, 408.768, 52785.596 24/03/23,04:01:04,02,10,1, 11.9,1,1, 1.871, 10493.879, 408.785, 52785.622 24/03/23,04:01:04,03,10,1, 11.9,1,1, 1.871, 10493.907, 408.772, 52785.555 24/03/23,04:01:04,04,10,1, 11.9,1,1, 1.871, 10493.904, 408.789, 52785.565 24/03/23,04:01:04,05,10,1, 11.9,1,1, 1.871, 10493.892, 408.770, 52785.501 24/03/23,04:01:04,06,10,1, 11.9,1,1, 1.871, 10493.888, 408.774, 52785.565 24/03/23,04:01:04,07,10,1, 11.9,1,1, 1.871, 10493.879, 408.796, 52785.577 24/03/23,04:01:04,08,10,1, 11.9,1,1, 1.871, 10493.877, 408.809, 52785.567 24/03/23,04:01:04,09,10,1, 11.9,1,1, 1.871, 10493.876, 408.775, 52785.546 24/03/23,04:01:04,10,10,1, 11.9,1,1, 1.871, 10493.869, 408.787, 52785.560 24/03/23,04:01:04,11,10,1, 11.9,1,1, 1.871, 10493.880, 408.796, 52785.583 24/03/23,04:01:04,12,10,1, 11.9,1,1, 1.871, 10493.881, 408.798, 52785.554 24/03/23,04:01:04,13,10,1, 11.9,1,1, 1.871, 10493.912, 408.787, 52785.533 24/03/23,04:01:04,14,10,1, 11.9,1,1, 1.871, 10493.896, 408.769, 52785.568 24/03/23,04:01:04,15,10,1, 11.9,1,1, 1.871, 10493.879, 408.797, 52785.574 24/03/23,04:01:04,16,10,1, 11.9,1,1, 1.871, 10493.905, 408.798, 52785.584 24/03/23,04:01:04,17,10,1, 11.9,1,1, 1.871, 10493.901, 408.802, 52785.580 24/03/23,04:01:04,18,10,1, 11.9,1,1, 1.871, 10493.879, 408.792, 52785.534 24/03/23,04:01:04,19,10,1, 11.9,1,1, 1.871, 10493.924, 408.782, 52785.556 24/03/23,04:01:05,00,09,1, 11.9,1,1, 1.870, 10493.923, 408.782, 52785.556 24/03/23,04:01:05,01,09,1, 11.9,1,1, 1.870, 10493.889, 408.797, 52785.587 24/03/23,04:01:05,02,09,1, 11.9,1,1, 1.870, 10493.915, 408.805, 52785.589 24/03/23,04:01:05,03,09,1, 11.9,1,1, 1.870, 10493.919, 408.813, 52785.506 24/03/23,04:01:05,04,09,1, 11.9,1,1, 1.870, 10493.914, 408.799, 52785.542 24/03/23,04:01:05,05,09,1, 11.9,1,1, 1.870, 10493.907, 408.818, 52785.575 24/03/23,04:01:05,06,09,1, 11.9,1,1, 1.870, 10493.909, 408.798, 52785.577 24/03/23,04:01:05,07,09,1, 11.9,1,1, 1.870, 10493.927, 408.818, 52785.541 24/03/23,04:01:05,08,09,1, 11.9,1,1, 1.870, 10493.933, 408.792, 52785.515 24/03/23,04:01:05,09,09,1, 11.9,1,1, 1.870, 10493.915, 408.800, 52785.549 24/03/23,04:01:05,10,09,1, 11.9,1,1, 1.870, 10493.923, 408.791, 52785.574 24/03/23,04:01:05,11,09,1, 11.9,1,1, 1.870, 10493.944, 408.798, 52785.529 24/03/23,04:01:05,12,09,1, 11.9,1,1, 1.870, 10493.934, 408.789, 52785.549 24/03/23,04:01:05,13,09,1, 11.9,1,1, 1.870, 10493.910, 408.801, 52785.523 24/03/23,04:01:05,14,09,1, 11.9,1,1, 1.870, 10493.918, 408.786, 52785.573 24/03/23,04:01:05,15,09,1, 11.9,1,1, 1.870, 10493.953, 408.804, 52785.537 24/03/23,04:01:05,16,09,1, 11.9,1,1, 1.870, 10493.953, 408.798, 52785.546 24/03/23,04:01:05,17,09,1, 11.9,1,1, 1.870, 10493.927, 408.825, 52785.534 24/03/23,04:01:05,18,09,1, 11.9,1,1, 1.870, 10493.925, 408.801, 52785.545 24/03/23,04:01:05,19,09,1, 11.9,1,1, 1.870, 10493.930, 408.799, 52785.590 24/03/23,04:01:06,00,09,1, 11.9,1,1, 1.867, 10493.923, 408.799, 52785.590 24/03/23,04:01:06,01,09,1, 11.9,1,1, 1.867, 10493.949, 408.809, 52785.556 24/03/23,04:01:06,02,09,1, 11.9,1,1, 1.867, 10493.944, 408.813, 52785.574 24/03/23,04:01:06,03,09,1, 11.9,1,1, 1.867, 10493.944, 408.813, 52785.548 24/03/23,04:01:06,04,09,1, 11.9,1,1, 1.867, 10493.960, 408.822, 52785.585 24/03/23,04:01:06,05,09,1, 11.9,1,1, 1.867, 10493.949, 408.826, 52785.574 24/03/23,04:01:06,06,09,1, 11.9,1,1, 1.867, 10493.980, 408.817, 52785.551 24/03/23,04:01:06,07,09,1, 11.9,1,1, 1.867, 10493.960, 408.825, 52785.514 24/03/23,04:01:06,08,09,1, 11.9,1,1, 1.867, 10493.954, 408.802, 52785.576 24/03/23,04:01:06,09,09,1, 11.9,1,1, 1.867, 10493.985, 408.800, 52785.544 24/03/23,04:01:06,10,09,1, 11.9,1,1, 1.867, 10493.966, 408.824, 52785.523 24/03/23,04:01:06,11,09,1, 11.9,1,1, 1.867, 10493.961, 408.814, 52785.555 24/03/23,04:01:06,12,09,1, 11.9,1,1, 1.867, 10493.963, 408.816, 52785.548 24/03/23,04:01:06,13,09,1, 11.9,1,1, 1.867, 10493.973, 408.818, 52785.600 24/03/23,04:01:06,14,09,1, 11.9,1,1, 1.867, 10493.955, 408.803, 52785.523 24/03/23,04:01:06,15,09,1, 11.9,1,1, 1.867, 10493.964, 408.812, 52785.499 24/03/23,04:01:06,16,09,1, 11.9,1,1, 1.867, 10493.997, 408.818, 52785.556 24/03/23,04:01:06,17,09,1, 11.9,1,1, 1.867, 10493.973, 408.821, 52785.590 24/03/23,04:01:06,18,09,1, 11.9,1,1, 1.867, 10494.013, 408.780, 52785.338 24/03/23,04:01:06,19,09,1, 11.9,1,1, 1.867, 10493.958, 408.816, 52785.583 24/03/23,04:01:07,00,09,1, 11.9,1,1, 1.869, 10493.957, 408.816, 52785.583 24/03/23,04:01:07,01,09,1, 11.9,1,1, 1.869, 10493.982, 408.814, 52785.592 24/03/23,04:01:07,02,09,1, 11.9,1,1, 1.869, 10493.998, 408.811, 52785.631 24/03/23,04:01:07,03,09,1, 11.9,1,1, 1.869, 10493.990, 408.792, 52785.554 24/03/23,04:01:07,04,09,1, 11.9,1,1, 1.869, 10493.988, 408.771, 52785.483 24/03/23,04:01:07,05,09,1, 11.9,1,1, 1.869, 10494.030, 408.793, 52785.476 24/03/23,04:01:07,06,09,1, 11.9,1,1, 1.869, 10493.988, 408.814, 52785.536 24/03/23,04:01:07,07,09,1, 11.9,1,1, 1.869, 10493.978, 408.805, 52785.530 24/03/23,04:01:07,08,09,1, 11.9,1,1, 1.869, 10494.010, 408.779, 52785.489 24/03/23,04:01:07,09,09,1, 11.9,1,1, 1.869, 10493.986, 408.782, 52785.512 24/03/23,04:01:07,10,09,1, 11.9,1,1, 1.869, 10493.997, 408.782, 52785.506 24/03/23,04:01:07,11,09,1, 11.9,1,1, 1.869, 10493.994, 408.781, 52785.558 24/03/23,04:01:07,12,09,1, 11.9,1,1, 1.869, 10494.005, 408.787, 52785.526 24/03/23,04:01:07,13,09,1, 11.9,1,1, 1.869, 10494.002, 408.779, 52785.513 24/03/23,04:01:07,14,09,1, 11.9,1,1, 1.869, 10494.009, 408.792, 52785.510 24/03/23,04:01:07,15,09,1, 11.9,1,1, 1.869, 10494.019, 408.777, 52785.538 24/03/23,04:01:07,16,09,1, 11.9,1,1, 1.869, 10493.998, 408.796, 52785.542 24/03/23,04:01:07,17,09,1, 11.9,1,1, 1.869, 10494.036, 408.798, 52785.539 24/03/23,04:01:07,18,09,1, 11.9,1,1, 1.869, 10494.005, 408.762, 52785.539 24/03/23,04:01:07,19,09,1, 11.9,1,1, 1.869, 10494.008, 408.775, 52785.525 24/03/23,04:01:08,00,09,1, 11.9,1,1, 1.872, 10494.007, 408.775, 52785.525 24/03/23,04:01:08,01,09,1, 11.9,1,1, 1.872, 10494.033, 408.779, 52785.538 24/03/23,04:01:08,02,09,1, 11.9,1,1, 1.872, 10494.042, 408.783, 52785.539 24/03/23,04:01:08,03,09,1, 11.9,1,1, 1.872, 10494.065, 408.782, 52785.518 24/03/23,04:01:08,04,09,1, 11.9,1,1, 1.872, 10494.037, 408.808, 52785.520 24/03/23,04:01:08,05,09,1, 11.9,1,1, 1.872, 10494.018, 408.770, 52785.543 24/03/23,04:01:08,06,09,1, 11.9,1,1, 1.872, 10494.038, 408.794, 52785.522 24/03/23,04:01:08,07,09,1, 11.9,1,1, 1.872, 10494.058, 408.783, 52785.557 24/03/23,04:01:08,08,09,1, 11.9,1,1, 1.872, 10494.043, 408.767, 52785.514 24/03/23,04:01:08,09,09,1, 11.9,1,1, 1.872, 10494.040, 408.784, 52785.502 24/03/23,04:01:08,10,09,1, 11.9,1,1, 1.872, 10494.028, 408.779, 52785.509 24/03/23,04:01:08,11,09,1, 11.9,1,1, 1.872, 10494.094, 408.762, 52785.477 24/03/23,04:01:08,12,09,1, 11.9,1,1, 1.872, 10494.067, 408.757, 52785.463 24/03/23,04:01:08,13,09,1, 11.9,1,1, 1.872, 10494.036, 408.783, 52785.493 24/03/23,04:01:08,14,09,1, 11.9,1,1, 1.872, 10494.038, 408.785, 52785.514 24/03/23,04:01:08,15,09,1, 11.9,1,1, 1.872, 10494.059, 408.753, 52785.536 24/03/23,04:01:08,16,09,1, 11.9,1,1, 1.872, 10494.067, 408.782, 52785.506 24/03/23,04:01:08,17,09,1, 11.9,1,1, 1.872, 10494.077, 408.779, 52785.482 24/03/23,04:01:08,18,09,1, 11.9,1,1, 1.872, 10494.055, 408.768, 52785.490 24/03/23,04:01:08,19,09,1, 11.9,1,1, 1.872, 10494.069, 408.758, 52785.528 24/03/23,04:01:09,00,09,1, 11.9,1,1, 1.867, 10494.065, 408.758, 52785.528 24/03/23,04:01:09,01,09,1, 11.9,1,1, 1.867, 10494.063, 408.770, 52785.477 24/03/23,04:01:09,02,09,1, 11.9,1,1, 1.867, 10494.068, 408.753, 52785.456 24/03/23,04:01:09,03,09,1, 11.9,1,1, 1.867, 10494.069, 408.754, 52785.482 24/03/23,04:01:09,04,09,1, 11.9,1,1, 1.867, 10494.078, 408.755, 52785.493 24/03/23,04:01:09,05,09,1, 11.9,1,1, 1.867, 10494.089, 408.763, 52785.498 24/03/23,04:01:09,06,09,1, 11.9,1,1, 1.867, 10494.100, 408.753, 52785.483 24/03/23,04:01:09,07,09,1, 11.9,1,1, 1.867, 10494.067, 408.762, 52785.449 24/03/23,04:01:09,08,09,1, 11.9,1,1, 1.867, 10494.094, 408.751, 52785.500 24/03/23,04:01:09,09,09,1, 11.9,1,1, 1.867, 10494.067, 408.741, 52785.490 24/03/23,04:01:09,10,09,1, 11.9,1,1, 1.867, 10494.091, 408.746, 52785.508 24/03/23,04:01:09,11,09,1, 11.9,1,1, 1.867, 10494.092, 408.752, 52785.445 24/03/23,04:01:09,12,09,1, 11.9,1,1, 1.867, 10494.080, 408.745, 52785.478 24/03/23,04:01:09,13,09,1, 11.9,1,1, 1.867, 10494.102, 408.727, 52785.476 24/03/23,04:01:09,14,09,1, 11.9,1,1, 1.867, 10494.125, 408.746, 52785.506 24/03/23,04:01:09,15,09,1, 11.9,1,1, 1.867, 10494.115, 408.728, 52785.480 24/03/23,04:01:09,16,09,1, 11.9,1,1, 1.867, 10494.110, 408.708, 52785.462 24/03/23,04:01:09,17,09,1, 11.9,1,1, 1.867, 10494.101, 408.755, 52785.495 24/03/23,04:01:09,18,09,1, 11.9,1,1, 1.867, 10494.109, 408.728, 52785.506 24/03/23,04:01:09,19,09,1, 11.9,1,1, 1.867, 10494.122, 408.726, 52785.456 24/03/23,04:01:10,00,09,1, 11.9,1,1, 1.871, 10494.115, 408.726, 52785.456 24/03/23,04:01:10,01,09,1, 11.9,1,1, 1.871, 10494.144, 408.704, 52785.469 24/03/23,04:01:10,02,09,1, 11.9,1,1, 1.871, 10494.147, 408.711, 52785.527 24/03/23,04:01:10,03,09,1, 11.9,1,1, 1.871, 10494.135, 408.722, 52785.514 24/03/23,04:01:10,04,09,1, 11.9,1,1, 1.871, 10494.161, 408.693, 52785.469 24/03/23,04:01:10,05,09,1, 11.9,1,1, 1.871, 10494.154, 408.731, 52785.463 24/03/23,04:01:10,06,09,1, 11.9,1,1, 1.871, 10494.148, 408.735, 52785.491 24/03/23,04:01:10,07,09,1, 11.9,1,1, 1.871, 10494.165, 408.722, 52785.473 24/03/23,04:01:10,08,09,1, 11.9,1,1, 1.871, 10494.150, 408.712, 52785.480 24/03/23,04:01:10,09,09,1, 11.9,1,1, 1.871, 10494.153, 408.723, 52785.465 24/03/23,04:01:10,10,09,1, 11.9,1,1, 1.871, 10494.173, 408.720, 52785.437 24/03/23,04:01:10,11,09,1, 11.9,1,1, 1.871, 10494.164, 408.712, 52785.429 24/03/23,04:01:10,12,09,1, 11.9,1,1, 1.871, 10494.174, 408.712, 52785.489 24/03/23,04:01:10,13,09,1, 11.9,1,1, 1.871, 10494.189, 408.684, 52785.447 24/03/23,04:01:10,14,09,1, 11.9,1,1, 1.871, 10494.183, 408.693, 52785.418 24/03/23,04:01:10,15,09,1, 11.9,1,1, 1.871, 10494.185, 408.696, 52785.419 24/03/23,04:01:10,16,09,1, 11.9,1,1, 1.871, 10494.199, 408.716, 52785.415 24/03/23,04:01:10,17,09,1, 11.9,1,1, 1.871, 10494.186, 408.687, 52785.492 24/03/23,04:01:10,18,09,1, 11.9,1,1, 1.871, 10494.176, 408.702, 52785.418 24/03/23,04:01:10,19,09,1, 11.9,1,1, 1.871, 10494.203, 408.690, 52785.433 24/03/23,04:01:11,00,09,1, 11.8,1,1, 1.870, 10494.199, 408.690, 52785.433 24/03/23,04:01:11,01,09,1, 11.8,1,1, 1.870, 10494.206, 408.683, 52785.408 24/03/23,04:01:11,02,09,1, 11.8,1,1, 1.870, 10494.219, 408.721, 52785.401 24/03/23,04:01:11,03,09,1, 11.8,1,1, 1.870, 10494.218, 408.681, 52785.362 24/03/23,04:01:11,04,09,1, 11.8,1,1, 1.870, 10494.215, 408.692, 52785.390 24/03/23,04:01:11,05,09,1, 11.8,1,1, 1.870, 10494.230, 408.700, 52785.432 24/03/23,04:01:11,06,09,1, 11.8,1,1, 1.870, 10494.212, 408.680, 52785.410 24/03/23,04:01:11,07,09,1, 11.8,1,1, 1.870, 10494.229, 408.688, 52785.380 24/03/23,04:01:11,08,09,1, 11.8,1,1, 1.870, 10494.230, 408.702, 52785.380 24/03/23,04:01:11,09,09,1, 11.8,1,1, 1.870, 10494.221, 408.678, 52785.404 24/03/23,04:01:11,10,09,1, 11.8,1,1, 1.870, 10494.212, 408.693, 52785.568 24/03/23,04:01:11,11,09,1, 11.8,1,1, 1.870, 10494.255, 408.694, 52785.425 24/03/23,04:01:11,12,09,1, 11.8,1,1, 1.870, 10494.247, 408.678, 52785.413 24/03/23,04:01:11,13,09,1, 11.8,1,1, 1.870, 10494.259, 408.669, 52785.393 24/03/23,04:01:11,14,09,1, 11.8,1,1, 1.870, 10494.262, 408.697, 52785.394 24/03/23,04:01:11,15,09,1, 11.8,1,1, 1.870, 10494.236, 408.668, 52785.395 24/03/23,04:01:11,16,09,1, 11.8,1,1, 1.870, 10494.253, 408.654, 52785.409 24/03/23,04:01:11,17,09,1, 11.8,1,1, 1.870, 10494.269, 408.653, 52785.339 24/03/23,04:01:11,18,09,1, 11.8,1,1, 1.870, 10494.293, 408.649, 52785.369 24/03/23,04:01:11,19,09,1, 11.8,1,1, 1.870, 10494.255, 408.650, 52785.366 24/03/23,04:01:12,00,10,1, 11.9,1,1, 1.872, 10494.249, 408.650, 52785.366 24/03/23,04:01:12,01,10,1, 11.9,1,1, 1.872, 10494.270, 408.647, 52785.368 24/03/23,04:01:12,02,10,1, 11.9,1,1, 1.872, 10494.290, 408.652, 52785.372 24/03/23,04:01:12,03,10,1, 11.9,1,1, 1.872, 10494.274, 408.638, 52785.346 24/03/23,04:01:12,04,10,1, 11.9,1,1, 1.872, 10494.301, 408.639, 52785.346 24/03/23,04:01:12,05,10,1, 11.9,1,1, 1.872, 10494.296, 408.660, 52785.382 24/03/23,04:01:12,06,10,1, 11.9,1,1, 1.872, 10494.306, 408.625, 52785.373 24/03/23,04:01:12,07,10,1, 11.9,1,1, 1.872, 10494.319, 408.613, 52785.329 24/03/23,04:01:12,08,10,1, 11.9,1,1, 1.872, 10494.292, 408.636, 52785.300 24/03/23,04:01:12,09,10,1, 11.9,1,1, 1.872, 10494.292, 408.643, 52785.377 24/03/23,04:01:12,10,10,1, 11.9,1,1, 1.872, 10494.333, 408.624, 52785.382 24/03/23,04:01:12,11,10,1, 11.9,1,1, 1.872, 10494.312, 408.654, 52785.339 24/03/23,04:01:12,12,10,1, 11.9,1,1, 1.872, 10494.319, 408.618, 52785.310 24/03/23,04:01:12,13,10,1, 11.9,1,1, 1.872, 10494.327, 408.628, 52785.356 24/03/23,04:01:12,14,10,1, 11.9,1,1, 1.872, 10494.325, 408.616, 52785.280 24/03/23,04:01:12,15,10,1, 11.9,1,1, 1.872, 10494.332, 408.626, 52785.291 24/03/23,04:01:12,16,10,1, 11.9,1,1, 1.872, 10494.360, 408.615, 52785.365 24/03/23,04:01:12,17,10,1, 11.9,1,1, 1.872, 10494.342, 408.649, 52785.352 24/03/23,04:01:12,18,10,1, 11.9,1,1, 1.872, 10494.358, 408.617, 52785.355 24/03/23,04:01:12,19,10,1, 11.9,1,1, 1.872, 10494.345, 408.606, 52785.357 24/03/23,04:01:13,00,11,1, 11.9,1,1, 1.869, 10494.341, 408.606, 52785.357 24/03/23,04:01:13,01,11,1, 11.9,1,1, 1.869, 10494.375, 408.622, 52785.336 24/03/23,04:01:13,02,11,1, 11.9,1,1, 1.869, 10494.354, 408.593, 52785.312 24/03/23,04:01:13,03,11,1, 11.9,1,1, 1.869, 10494.347, 408.604, 52785.273 24/03/23,04:01:13,04,11,1, 11.9,1,1, 1.869, 10494.368, 408.618, 52785.310 24/03/23,04:01:13,05,11,1, 11.9,1,1, 1.869, 10494.368, 408.598, 52785.336 24/03/23,04:01:13,06,11,1, 11.9,1,1, 1.869, 10494.408, 408.607, 52785.328 24/03/23,04:01:13,07,11,1, 11.9,1,1, 1.869, 10494.410, 408.598, 52785.331 24/03/23,04:01:13,08,11,1, 11.9,1,1, 1.869, 10494.370, 408.603, 52785.321 24/03/23,04:01:13,09,11,1, 11.9,1,1, 1.869, 10494.391, 408.578, 52785.350 24/03/23,04:01:13,10,11,1, 11.9,1,1, 1.869, 10494.391, 408.564, 52785.343 24/03/23,04:01:13,11,11,1, 11.9,1,1, 1.869, 10494.414, 408.565, 52785.309 24/03/23,04:01:13,12,11,1, 11.9,1,1, 1.869, 10494.398, 408.561, 52785.305 24/03/23,04:01:13,13,11,1, 11.9,1,1, 1.869, 10494.409, 408.559, 52785.338 24/03/23,04:01:13,14,11,1, 11.9,1,1, 1.869, 10494.420, 408.558, 52785.322 24/03/23,04:01:13,15,11,1, 11.9,1,1, 1.869, 10494.419, 408.560, 52785.283 24/03/23,04:01:13,16,11,1, 11.9,1,1, 1.869, 10494.427, 408.555, 52785.337 24/03/23,04:01:13,17,11,1, 11.9,1,1, 1.869, 10494.447, 408.567, 52785.309 24/03/23,04:01:13,18,11,1, 11.9,1,1, 1.869, 10494.413, 408.553, 52785.320 24/03/23,04:01:13,19,11,1, 11.9,1,1, 1.869, 10494.421, 408.548, 52785.344 24/03/23,04:01:14,00,09,1, 11.9,1,1, 1.869, 10494.416, 408.548, 52785.344 24/03/23,04:01:14,01,09,1, 11.9,1,1, 1.869, 10494.429, 408.547, 52785.310 24/03/23,04:01:14,02,09,1, 11.9,1,1, 1.869, 10494.452, 408.556, 52785.349 24/03/23,04:01:14,03,09,1, 11.9,1,1, 1.869, 10494.459, 408.508, 52785.288 24/03/23,04:01:14,04,09,1, 11.9,1,1, 1.869, 10494.464, 408.545, 52785.284 24/03/23,04:01:14,05,09,1, 11.9,1,1, 1.869, 10494.436, 408.531, 52785.296 24/03/23,04:01:14,06,09,1, 11.9,1,1, 1.869, 10494.467, 408.542, 52785.285 24/03/23,04:01:14,07,09,1, 11.9,1,1, 1.869, 10494.453, 408.525, 52785.203 24/03/23,04:01:14,08,09,1, 11.9,1,1, 1.869, 10494.492, 408.520, 52785.271 24/03/23,04:01:14,09,09,1, 11.9,1,1, 1.869, 10494.476, 408.518, 52785.242 24/03/23,04:01:14,10,09,1, 11.9,1,1, 1.869, 10494.463, 408.508, 52785.236 24/03/23,04:01:14,11,09,1, 11.9,1,1, 1.869, 10494.463, 408.521, 52785.247 24/03/23,04:01:14,12,09,1, 11.9,1,1, 1.869, 10494.514, 408.517, 52785.254 24/03/23,04:01:14,13,09,1, 11.9,1,1, 1.869, 10494.486, 408.517, 52785.183 24/03/23,04:01:14,14,09,1, 11.9,1,1, 1.869, 10494.468, 408.507, 52785.221 24/03/23,04:01:14,15,09,1, 11.9,1,1, 1.869, 10494.496, 408.512, 52785.231 24/03/23,04:01:14,16,09,1, 11.9,1,1, 1.869, 10494.505, 408.498, 52785.156 24/03/23,04:01:14,17,09,1, 11.9,1,1, 1.869, 10494.479, 408.508, 52785.245 24/03/23,04:01:14,18,09,1, 11.9,1,1, 1.869, 10494.521, 408.506, 52785.217 24/03/23,04:01:14,19,09,1, 11.9,1,1, 1.869, 10494.524, 408.508, 52785.178 24/03/23,04:01:15,00,09,1, 11.9,1,1, 1.868, 10494.516, 408.508, 52785.178 24/03/23,04:01:15,01,09,1, 11.9,1,1, 1.868, 10494.522, 408.516, 52785.164 24/03/23,04:01:15,02,09,1, 11.9,1,1, 1.868, 10494.535, 408.520, 52785.213 24/03/23,04:01:15,03,09,1, 11.9,1,1, 1.868, 10494.564, 408.497, 52785.194 24/03/23,04:01:15,04,09,1, 11.9,1,1, 1.868, 10494.551, 408.488, 52785.170 24/03/23,04:01:15,05,09,1, 11.9,1,1, 1.868, 10494.548, 408.501, 52785.212 24/03/23,04:01:15,06,09,1, 11.9,1,1, 1.868, 10494.547, 408.496, 52785.183 24/03/23,04:01:15,07,09,1, 11.9,1,1, 1.868, 10494.560, 408.492, 52785.169 24/03/23,04:01:15,08,09,1, 11.9,1,1, 1.868, 10494.561, 408.494, 52785.191 24/03/23,04:01:15,09,09,1, 11.9,1,1, 1.868, 10494.579, 408.490, 52785.179 24/03/23,04:01:15,10,09,1, 11.9,1,1, 1.868, 10494.556, 408.469, 52785.149 24/03/23,04:01:15,11,09,1, 11.9,1,1, 1.868, 10494.578, 408.473, 52785.190 24/03/23,04:01:15,12,09,1, 11.9,1,1, 1.868, 10494.587, 408.469, 52785.176 24/03/23,04:01:15,13,09,1, 11.9,1,1, 1.868, 10494.571, 408.463, 52785.156 24/03/23,04:01:15,14,09,1, 11.9,1,1, 1.868, 10494.595, 408.470, 52785.126 24/03/23,04:01:15,15,09,1, 11.9,1,1, 1.868, 10494.597, 408.491, 52785.197 24/03/23,04:01:15,16,09,1, 11.9,1,1, 1.868, 10494.570, 408.464, 52785.178 24/03/23,04:01:15,17,09,1, 11.9,1,1, 1.868, 10494.579, 408.464, 52785.117 24/03/23,04:01:15,18,09,1, 11.9,1,1, 1.868, 10494.594, 408.440, 52785.116 24/03/23,04:01:15,19,09,1, 11.9,1,1, 1.868, 10494.583, 408.446, 52785.181 24/03/23,04:01:16,00,09,1, 11.8,1,1, 1.868, 10494.583, 408.446, 52785.181 24/03/23,04:01:16,01,09,1, 11.8,1,1, 1.868, 10494.601, 408.447, 52785.136 24/03/23,04:01:16,02,09,1, 11.8,1,1, 1.868, 10494.604, 408.434, 52785.146 24/03/23,04:01:16,03,09,1, 11.8,1,1, 1.868, 10494.586, 408.462, 52785.137 24/03/23,04:01:16,04,09,1, 11.8,1,1, 1.868, 10494.623, 408.458, 52785.119 24/03/23,04:01:16,05,09,1, 11.8,1,1, 1.868, 10494.632, 408.438, 52785.102 24/03/23,04:01:16,06,09,1, 11.8,1,1, 1.868, 10494.631, 408.444, 52785.112 24/03/23,04:01:16,07,09,1, 11.8,1,1, 1.868, 10494.624, 408.451, 52785.116 24/03/23,04:01:16,08,09,1, 11.8,1,1, 1.868, 10494.619, 408.450, 52785.109 24/03/23,04:01:16,09,09,1, 11.8,1,1, 1.868, 10494.628, 408.438, 52785.086 24/03/23,04:01:16,10,09,1, 11.8,1,1, 1.868, 10494.640, 408.413, 52785.113 24/03/23,04:01:16,11,09,1, 11.8,1,1, 1.868, 10494.632, 408.445, 52785.109 24/03/23,04:01:16,12,09,1, 11.8,1,1, 1.868, 10494.660, 408.432, 52785.073 24/03/23,04:01:16,13,09,1, 11.8,1,1, 1.868, 10494.669, 408.407, 52785.047 24/03/23,04:01:16,14,09,1, 11.8,1,1, 1.868, 10494.648, 408.438, 52785.033 24/03/23,04:01:16,15,09,1, 11.8,1,1, 1.868, 10494.645, 408.420, 52785.108 24/03/23,04:01:16,16,09,1, 11.8,1,1, 1.868, 10494.648, 408.414, 52785.097 24/03/23,04:01:16,17,09,1, 11.8,1,1, 1.868, 10494.665, 408.429, 52785.050 24/03/23,04:01:16,18,09,1, 11.8,1,1, 1.868, 10494.669, 408.419, 52785.052 24/03/23,04:01:16,19,09,1, 11.8,1,1, 1.868, 10494.659, 408.406, 52785.081 24/03/23,04:01:17,00,10,1, 11.9,1,1, 1.871, 10494.658, 408.406, 52785.081 24/03/23,04:01:17,01,10,1, 11.9,1,1, 1.871, 10494.688, 408.388, 52785.076 24/03/23,04:01:17,02,10,1, 11.9,1,1, 1.871, 10494.679, 408.403, 52785.035 24/03/23,04:01:17,03,10,1, 11.9,1,1, 1.871, 10494.695, 408.398, 52785.036 24/03/23,04:01:17,04,10,1, 11.9,1,1, 1.871, 10494.669, 408.393, 52785.051 24/03/23,04:01:17,05,10,1, 11.9,1,1, 1.871, 10494.685, 408.381, 52785.028 24/03/23,04:01:17,06,10,1, 11.9,1,1, 1.871, 10494.693, 408.391, 52785.009 24/03/23,04:01:17,07,10,1, 11.9,1,1, 1.871, 10494.673, 408.376, 52785.037 24/03/23,04:01:17,08,10,1, 11.9,1,1, 1.871, 10494.691, 408.379, 52785.051 24/03/23,04:01:17,09,10,1, 11.9,1,1, 1.871, 10494.689, 408.396, 52785.003 24/03/23,04:01:17,10,10,1, 11.9,1,1, 1.871, 10494.663, 408.389, 52785.016 24/03/23,04:01:17,11,10,1, 11.9,1,1, 1.871, 10494.691, 408.380, 52784.983 24/03/23,04:01:17,12,10,1, 11.9,1,1, 1.871, 10494.707, 408.399, 52784.992 24/03/23,04:01:17,13,10,1, 11.9,1,1, 1.871, 10494.704, 408.371, 52785.006 24/03/23,04:01:17,14,10,1, 11.9,1,1, 1.871, 10494.729, 408.380, 52785.015 24/03/23,04:01:17,15,10,1, 11.9,1,1, 1.871, 10494.732, 408.379, 52784.957 24/03/23,04:01:17,16,10,1, 11.9,1,1, 1.871, 10494.714, 408.365, 52784.959 24/03/23,04:01:17,17,10,1, 11.9,1,1, 1.871, 10494.708, 408.363, 52784.981 24/03/23,04:01:17,18,10,1, 11.9,1,1, 1.871, 10494.737, 408.353, 52784.755 24/03/23,04:01:17,19,10,1, 11.9,1,1, 1.871, 10494.680, 408.352, 52784.953 24/03/23,04:01:18,00,09,1, 11.8,1,1, 1.867, 10494.674, 408.352, 52784.953 24/03/23,04:01:18,01,09,1, 11.8,1,1, 1.867, 10494.733, 408.368, 52785.000 24/03/23,04:01:18,02,09,1, 11.8,1,1, 1.867, 10494.716, 408.358, 52784.987 24/03/23,04:01:18,03,09,1, 11.8,1,1, 1.867, 10494.728, 408.332, 52785.049 24/03/23,04:01:18,04,09,1, 11.8,1,1, 1.867, 10494.738, 408.331, 52784.921 24/03/23,04:01:18,05,09,1, 11.8,1,1, 1.867, 10494.730, 408.328, 52785.070 24/03/23,04:01:18,06,09,1, 11.8,1,1, 1.867, 10494.721, 408.335, 52784.937 24/03/23,04:01:18,07,09,1, 11.8,1,1, 1.867, 10494.731, 408.319, 52784.950 24/03/23,04:01:18,08,09,1, 11.8,1,1, 1.867, 10494.743, 408.322, 52784.909 24/03/23,04:01:18,09,09,1, 11.8,1,1, 1.867, 10494.734, 408.318, 52784.931 24/03/23,04:01:18,10,09,1, 11.8,1,1, 1.867, 10494.742, 408.314, 52784.913 24/03/23,04:01:18,11,09,1, 11.8,1,1, 1.867, 10494.758, 408.318, 52784.965 24/03/23,04:01:18,12,09,1, 11.8,1,1, 1.867, 10494.731, 408.324, 52784.924 24/03/23,04:01:18,13,09,1, 11.8,1,1, 1.867, 10494.744, 408.286, 52784.851 24/03/23,04:01:18,14,09,1, 11.8,1,1, 1.867, 10494.744, 408.305, 52784.891 24/03/23,04:01:18,15,09,1, 11.8,1,1, 1.867, 10494.739, 408.290, 52784.923 24/03/23,04:01:18,16,09,1, 11.8,1,1, 1.867, 10494.767, 408.299, 52784.889 24/03/23,04:01:18,17,09,1, 11.8,1,1, 1.867, 10494.750, 408.300, 52784.865 24/03/23,04:01:18,18,09,1, 11.8,1,1, 1.867, 10494.757, 408.279, 52784.855 24/03/23,04:01:18,19,09,1, 11.8,1,1, 1.867, 10494.766, 408.303, 52784.933 24/03/23,04:01:19,00,10,1, 11.9,1,1, 1.869, 10494.758, 408.303, 52784.933 24/03/23,04:01:19,01,10,1, 11.9,1,1, 1.869, 10494.767, 408.283, 52784.836 24/03/23,04:01:19,02,10,1, 11.9,1,1, 1.869, 10494.772, 408.259, 52784.806 24/03/23,04:01:19,03,10,1, 11.9,1,1, 1.869, 10494.779, 408.268, 52784.824 24/03/23,04:01:19,04,10,1, 11.9,1,1, 1.869, 10494.781, 408.264, 52784.871 24/03/23,04:01:19,05,10,1, 11.9,1,1, 1.869, 10494.797, 408.245, 52784.868 24/03/23,04:01:19,06,10,1, 11.9,1,1, 1.869, 10494.790, 408.238, 52784.832 24/03/23,04:01:19,07,10,1, 11.9,1,1, 1.869, 10494.785, 408.229, 52784.811 24/03/23,04:01:19,08,10,1, 11.9,1,1, 1.869, 10494.787, 408.237, 52784.818 24/03/23,04:01:19,09,10,1, 11.9,1,1, 1.869, 10494.802, 408.235, 52784.875 24/03/23,04:01:19,10,10,1, 11.9,1,1, 1.869, 10494.807, 408.220, 52784.831 24/03/23,04:01:19,11,10,1, 11.9,1,1, 1.869, 10494.823, 408.201, 52784.645 24/03/23,04:01:19,12,10,1, 11.9,1,1, 1.869, 10494.834, 408.212, 52784.865 24/03/23,04:01:19,13,10,1, 11.9,1,1, 1.869, 10494.828, 408.223, 52784.657 24/03/23,04:01:19,14,10,1, 11.9,1,1, 1.869, 10494.836, 408.215, 52784.841 24/03/23,04:01:19,15,10,1, 11.9,1,1, 1.869, 10494.830, 408.177, 52784.799 24/03/23,04:01:19,16,10,1, 11.9,1,1, 1.869, 10494.837, 408.209, 52784.775 24/03/23,04:01:19,17,10,1, 11.9,1,1, 1.869, 10494.824, 408.202, 52784.817 24/03/23,04:01:19,18,10,1, 11.9,1,1, 1.869, 10494.834, 408.176, 52784.818 24/03/23,04:01:19,19,10,1, 11.9,1,1, 1.869, 10494.832, 408.175, 52784.792 24/03/23,04:01:20,00,09,1, 11.9,1,1, 1.866, 10494.825, 408.175, 52784.792 24/03/23,04:01:20,01,09,1, 11.9,1,1, 1.866, 10494.835, 408.172, 52784.764 24/03/23,04:01:20,02,09,1, 11.9,1,1, 1.866, 10494.834, 408.163, 52784.775 24/03/23,04:01:20,03,09,1, 11.9,1,1, 1.866, 10494.850, 408.152, 52784.784 24/03/23,04:01:20,04,09,1, 11.9,1,1, 1.866, 10494.856, 408.130, 52784.761 24/03/23,04:01:20,05,09,1, 11.9,1,1, 1.866, 10494.848, 408.145, 52784.729 24/03/23,04:01:20,06,09,1, 11.9,1,1, 1.866, 10494.854, 408.130, 52784.711 24/03/23,04:01:20,07,09,1, 11.9,1,1, 1.866, 10494.853, 408.144, 52784.747 24/03/23,04:01:20,08,09,1, 11.9,1,1, 1.866, 10494.857, 408.126, 52784.743 24/03/23,04:01:20,09,09,1, 11.9,1,1, 1.866, 10494.865, 408.136, 52784.740 24/03/23,04:01:20,10,09,1, 11.9,1,1, 1.866, 10494.885, 408.114, 52784.693 24/03/23,04:01:20,11,09,1, 11.9,1,1, 1.866, 10494.872, 408.120, 52784.704 24/03/23,04:01:20,12,09,1, 11.9,1,1, 1.866, 10494.872, 408.129, 52784.712 24/03/23,04:01:20,13,09,1, 11.9,1,1, 1.866, 10494.869, 408.112, 52784.726 24/03/23,04:01:20,14,09,1, 11.9,1,1, 1.866, 10494.868, 408.089, 52784.624 24/03/23,04:01:20,15,09,1, 11.9,1,1, 1.866, 10494.896, 408.100, 52784.745 24/03/23,04:01:20,16,09,1, 11.9,1,1, 1.866, 10494.892, 408.058, 52784.650 24/03/23,04:01:20,17,09,1, 11.9,1,1, 1.866, 10494.889, 408.070, 52784.675 24/03/23,04:01:20,18,09,1, 11.9,1,1, 1.866, 10494.910, 408.066, 52784.691 24/03/23,04:01:20,19,09,1, 11.9,1,1, 1.866, 10494.901, 408.062, 52784.711 24/03/23,04:01:21,00,09,1, 11.9,1,1, 1.868, 10494.900, 408.062, 52784.711 24/03/23,04:01:21,01,09,1, 11.9,1,1, 1.868, 10494.902, 408.051, 52784.667 24/03/23,04:01:21,02,09,1, 11.9,1,1, 1.868, 10494.900, 408.059, 52784.673 24/03/23,04:01:21,03,09,1, 11.9,1,1, 1.868, 10494.942, 408.042, 52784.670 24/03/23,04:01:21,04,09,1, 11.9,1,1, 1.868, 10494.944, 408.046, 52784.647 24/03/23,04:01:21,05,09,1, 11.9,1,1, 1.868, 10494.924, 408.034, 52784.596 24/03/23,04:01:21,06,09,1, 11.9,1,1, 1.868, 10494.928, 408.045, 52784.603 24/03/23,04:01:21,07,09,1, 11.9,1,1, 1.868, 10494.934, 408.026, 52784.640 24/03/23,04:01:21,08,09,1, 11.9,1,1, 1.868, 10494.915, 408.053, 52784.827 24/03/23,04:01:21,09,09,1, 11.9,1,1, 1.868, 10494.949, 408.001, 52784.605 24/03/23,04:01:21,10,09,1, 11.9,1,1, 1.868, 10494.946, 407.992, 52784.594 24/03/23,04:01:21,11,09,1, 11.9,1,1, 1.868, 10494.940, 407.988, 52784.572 24/03/23,04:01:21,12,09,1, 11.9,1,1, 1.868, 10494.954, 408.004, 52784.605 24/03/23,04:01:21,13,09,1, 11.9,1,1, 1.868, 10494.960, 408.001, 52784.595 24/03/23,04:01:21,14,09,1, 11.9,1,1, 1.868, 10494.952, 407.998, 52784.615 24/03/23,04:01:21,15,09,1, 11.9,1,1, 1.868, 10494.972, 407.973, 52784.543 24/03/23,04:01:21,16,09,1, 11.9,1,1, 1.868, 10494.965, 407.994, 52784.537 24/03/23,04:01:21,17,09,1, 11.9,1,1, 1.868, 10494.954, 407.953, 52784.581 24/03/23,04:01:21,18,09,1, 11.9,1,1, 1.868, 10494.974, 407.950, 52784.539 24/03/23,04:01:21,19,09,1, 11.9,1,1, 1.868, 10494.952, 407.959, 52784.520 24/03/23,04:01:22,00,09,1, 11.9,1,1, 1.869, 10494.950, 407.959, 52784.520 24/03/23,04:01:22,01,09,1, 11.9,1,1, 1.869, 10494.975, 407.943, 52784.545 24/03/23,04:01:22,02,09,1, 11.9,1,1, 1.869, 10494.983, 407.945, 52784.547 24/03/23,04:01:22,03,09,1, 11.9,1,1, 1.869, 10494.991, 407.937, 52784.563 24/03/23,04:01:22,04,09,1, 11.9,1,1, 1.869, 10495.006, 407.936, 52784.526 24/03/23,04:01:22,05,09,1, 11.9,1,1, 1.869, 10495.019, 407.937, 52784.500 24/03/23,04:01:22,06,09,1, 11.9,1,1, 1.869, 10495.006, 407.908, 52784.505 24/03/23,04:01:22,07,09,1, 11.9,1,1, 1.869, 10494.973, 407.902, 52784.450 24/03/23,04:01:22,08,09,1, 11.9,1,1, 1.869, 10495.044, 407.900, 52784.503 24/03/23,04:01:22,09,09,1, 11.9,1,1, 1.869, 10495.028, 407.909, 52784.510 24/03/23,04:01:22,10,09,1, 11.9,1,1, 1.869, 10495.049, 407.881, 52784.512 24/03/23,04:01:22,11,09,1, 11.9,1,1, 1.869, 10495.031, 407.865, 52784.496 24/03/23,04:01:22,12,09,1, 11.9,1,1, 1.869, 10495.042, 407.859, 52784.448 24/03/23,04:01:22,13,09,1, 11.9,1,1, 1.869, 10495.035, 407.848, 52784.490 24/03/23,04:01:22,14,09,1, 11.9,1,1, 1.869, 10495.028, 407.840, 52784.473 24/03/23,04:01:22,15,09,1, 11.9,1,1, 1.869, 10495.031, 407.822, 52784.428 24/03/23,04:01:22,16,09,1, 11.9,1,1, 1.869, 10495.053, 407.821, 52784.452 24/03/23,04:01:22,17,09,1, 11.9,1,1, 1.869, 10495.054, 407.824, 52784.469 24/03/23,04:01:22,18,09,1, 11.9,1,1, 1.869, 10495.071, 407.807, 52784.499 24/03/23,04:01:22,19,09,1, 11.9,1,1, 1.869, 10495.062, 407.812, 52784.472 24/03/23,04:01:23,00,11,1, 11.8,1,1, 1.869, 10495.058, 407.812, 52784.472 24/03/23,04:01:23,01,11,1, 11.8,1,1, 1.869, 10495.082, 407.809, 52784.451 24/03/23,04:01:23,02,11,1, 11.8,1,1, 1.869, 10495.061, 407.786, 52784.440 24/03/23,04:01:23,03,11,1, 11.8,1,1, 1.869, 10495.073, 407.769, 52784.463 24/03/23,04:01:23,04,11,1, 11.8,1,1, 1.869, 10495.079, 407.764, 52784.454 24/03/23,04:01:23,05,11,1, 11.8,1,1, 1.869, 10495.087, 407.768, 52784.405 24/03/23,04:01:23,06,11,1, 11.8,1,1, 1.869, 10495.073, 407.743, 52784.438 24/03/23,04:01:23,07,11,1, 11.8,1,1, 1.869, 10495.097, 407.759, 52784.444 24/03/23,04:01:23,08,11,1, 11.8,1,1, 1.869, 10495.088, 407.740, 52784.403 24/03/23,04:01:23,09,11,1, 11.8,1,1, 1.869, 10495.090, 407.750, 52784.346 24/03/23,04:01:23,10,11,1, 11.8,1,1, 1.869, 10495.092, 407.729, 52784.359 24/03/23,04:01:23,11,11,1, 11.8,1,1, 1.869, 10495.112, 407.741, 52784.390 24/03/23,04:01:23,12,11,1, 11.8,1,1, 1.869, 10495.081, 407.731, 52784.393 24/03/23,04:01:23,13,11,1, 11.8,1,1, 1.869, 10495.097, 407.697, 52784.392 24/03/23,04:01:23,14,11,1, 11.8,1,1, 1.869, 10495.120, 407.687, 52784.332 24/03/23,04:01:23,15,11,1, 11.8,1,1, 1.869, 10495.085, 407.683, 52784.322 24/03/23,04:01:23,16,11,1, 11.8,1,1, 1.869, 10495.115, 407.704, 52784.218 24/03/23,04:01:23,17,11,1, 11.8,1,1, 1.869, 10495.073, 407.705, 52784.568 24/03/23,04:01:23,18,11,1, 11.8,1,1, 1.869, 10495.088, 407.693, 52784.385 24/03/23,04:01:23,19,11,1, 11.8,1,1, 1.869, 10495.088, 407.674, 52784.363 24/03/23,04:01:24,00,11,1, 11.9,1,1, 1.869, 10495.083, 407.674, 52784.363 24/03/23,04:01:24,01,11,1, 11.9,1,1, 1.869, 10495.112, 407.647, 52784.351 24/03/23,04:01:24,02,11,1, 11.9,1,1, 1.869, 10495.135, 407.660, 52784.298 24/03/23,04:01:24,03,11,1, 11.9,1,1, 1.869, 10495.202, 407.635, 52784.155 24/03/23,04:01:24,04,11,1, 11.9,1,1, 1.869, 10495.115, 407.656, 52784.300 24/03/23,04:01:24,05,11,1, 11.9,1,1, 1.869, 10495.133, 407.634, 52784.325 24/03/23,04:01:24,06,11,1, 11.9,1,1, 1.869, 10495.135, 407.638, 52784.290 24/03/23,04:01:24,07,11,1, 11.9,1,1, 1.869, 10495.151, 407.613, 52784.279 24/03/23,04:01:24,08,11,1, 11.9,1,1, 1.869, 10495.165, 407.627, 52784.251 24/03/23,04:01:24,09,11,1, 11.9,1,1, 1.869, 10495.171, 407.609, 52784.228 24/03/23,04:01:24,10,11,1, 11.9,1,1, 1.869, 10495.155, 407.624, 52784.236 24/03/23,04:01:24,11,11,1, 11.9,1,1, 1.869, 10495.183, 407.585, 52784.254 24/03/23,04:01:24,12,11,1, 11.9,1,1, 1.869, 10495.181, 407.590, 52784.194 24/03/23,04:01:24,13,11,1, 11.9,1,1, 1.869, 10495.191, 407.593, 52784.230 24/03/23,04:01:24,14,11,1, 11.9,1,1, 1.869, 10495.175, 407.543, 52784.236 24/03/23,04:01:24,15,11,1, 11.9,1,1, 1.869, 10495.175, 407.575, 52784.251 24/03/23,04:01:24,16,11,1, 11.9,1,1, 1.869, 10495.184, 407.544, 52784.252 24/03/23,04:01:24,17,11,1, 11.9,1,1, 1.869, 10495.188, 407.550, 52784.187 24/03/23,04:01:24,18,11,1, 11.9,1,1, 1.869, 10495.168, 407.533, 52784.178 24/03/23,04:01:24,19,11,1, 11.9,1,1, 1.869, 10495.237, 407.522, 52784.159 24/03/23,04:01:25,00,09,1, 11.9,1,1, 1.869, 10495.234, 407.522, 52784.159 24/03/23,04:01:25,01,09,1, 11.9,1,1, 1.869, 10495.191, 407.518, 52784.181 24/03/23,04:01:25,02,09,1, 11.9,1,1, 1.869, 10495.209, 407.517, 52784.159 24/03/23,04:01:25,03,09,1, 11.9,1,1, 1.869, 10495.195, 407.503, 52784.147 24/03/23,04:01:25,04,09,1, 11.9,1,1, 1.869, 10495.212, 407.485, 52784.134 24/03/23,04:01:25,05,09,1, 11.9,1,1, 1.869, 10495.205, 407.481, 52784.159 24/03/23,04:01:25,06,09,1, 11.9,1,1, 1.869, 10495.218, 407.465, 52784.136 24/03/23,04:01:25,07,09,1, 11.9,1,1, 1.869, 10495.216, 407.459, 52784.128 24/03/23,04:01:25,08,09,1, 11.9,1,1, 1.869, 10495.226, 407.473, 52784.112 24/03/23,04:01:25,09,09,1, 11.9,1,1, 1.869, 10495.230, 407.459, 52784.135 24/03/23,04:01:25,10,09,1, 11.9,1,1, 1.869, 10495.198, 407.441, 52784.097 24/03/23,04:01:25,11,09,1, 11.9,1,1, 1.869, 10495.228, 407.424, 52784.078 24/03/23,04:01:25,12,09,1, 11.9,1,1, 1.869, 10495.266, 407.414, 52784.077 24/03/23,04:01:25,13,09,1, 11.9,1,1, 1.869, 10495.230, 407.423, 52784.075 24/03/23,04:01:25,14,09,1, 11.9,1,1, 1.869, 10495.236, 407.418, 52784.074 24/03/23,04:01:25,15,09,1, 11.9,1,1, 1.869, 10495.249, 407.424, 52784.108 24/03/23,04:01:25,16,09,1, 11.9,1,1, 1.869, 10495.252, 407.401, 52784.077 24/03/23,04:01:25,17,09,1, 11.9,1,1, 1.869, 10495.264, 407.402, 52784.068 24/03/23,04:01:25,18,09,1, 11.9,1,1, 1.869, 10495.271, 407.362, 52784.035 24/03/23,04:01:25,19,09,1, 11.9,1,1, 1.869, 10495.234, 407.364, 52784.042 24/03/23,04:01:26,00,09,1, 11.9,1,1, 1.867, 10495.234, 407.364, 52784.042 24/03/23,04:01:26,01,09,1, 11.9,1,1, 1.867, 10495.267, 407.371, 52784.066 24/03/23,04:01:26,02,09,1, 11.9,1,1, 1.867, 10495.270, 407.365, 52783.988 24/03/23,04:01:26,03,09,1, 11.9,1,1, 1.867, 10495.290, 407.347, 52783.999 24/03/23,04:01:26,04,09,1, 11.9,1,1, 1.867, 10495.271, 407.344, 52784.029 24/03/23,04:01:26,05,09,1, 11.9,1,1, 1.867, 10495.273, 407.339, 52784.044 24/03/23,04:01:26,06,09,1, 11.9,1,1, 1.867, 10495.290, 407.317, 52784.018 24/03/23,04:01:26,07,09,1, 11.9,1,1, 1.867, 10495.275, 407.300, 52783.990 24/03/23,04:01:26,08,09,1, 11.9,1,1, 1.867, 10495.278, 407.301, 52784.018 24/03/23,04:01:26,09,09,1, 11.9,1,1, 1.867, 10495.284, 407.299, 52784.068 24/03/23,04:01:26,10,09,1, 11.9,1,1, 1.867, 10495.284, 407.274, 52783.997 24/03/23,04:01:26,11,09,1, 11.9,1,1, 1.867, 10495.303, 407.281, 52783.958 24/03/23,04:01:26,12,09,1, 11.9,1,1, 1.867, 10495.306, 407.270, 52783.944 24/03/23,04:01:26,13,09,1, 11.9,1,1, 1.867, 10495.281, 407.276, 52783.968 24/03/23,04:01:26,14,09,1, 11.9,1,1, 1.867, 10495.293, 407.266, 52783.953 24/03/23,04:01:26,15,09,1, 11.9,1,1, 1.867, 10495.263, 407.246, 52783.953 24/03/23,04:01:26,16,09,1, 11.9,1,1, 1.867, 10495.297, 407.238, 52783.924 24/03/23,04:01:26,17,09,1, 11.9,1,1, 1.867, 10495.304, 407.212, 52783.907 24/03/23,04:01:26,18,09,1, 11.9,1,1, 1.867, 10495.282, 407.188, 52783.885 24/03/23,04:01:26,19,09,1, 11.9,1,1, 1.867, 10495.306, 407.212, 52783.792 24/03/23,04:01:27,00,09,1, 11.8,1,1, 1.866, 10495.300, 407.212, 52783.792 24/03/23,04:01:27,01,09,1, 11.8,1,1, 1.866, 10495.296, 407.178, 52783.860 24/03/23,04:01:27,02,09,1, 11.8,1,1, 1.866, 10495.302, 407.172, 52783.863 24/03/23,04:01:27,03,09,1, 11.8,1,1, 1.866, 10495.277, 407.169, 52783.925 24/03/23,04:01:27,04,09,1, 11.8,1,1, 1.866, 10495.296, 407.159, 52783.912 24/03/23,04:01:27,05,09,1, 11.8,1,1, 1.866, 10495.289, 407.158, 52783.840 24/03/23,04:01:27,06,09,1, 11.8,1,1, 1.866, 10495.263, 407.127, 52783.808 24/03/23,04:01:27,07,09,1, 11.8,1,1, 1.866, 10495.297, 407.122, 52783.852 24/03/23,04:01:27,08,09,1, 11.8,1,1, 1.866, 10495.279, 407.141, 52783.860 24/03/23,04:01:27,09,09,1, 11.8,1,1, 1.866, 10495.292, 407.114, 52783.807 24/03/23,04:01:27,10,09,1, 11.8,1,1, 1.866, 10495.275, 407.100, 52783.810 24/03/23,04:01:27,11,09,1, 11.8,1,1, 1.866, 10495.285, 407.090, 52783.803 24/03/23,04:01:27,12,09,1, 11.8,1,1, 1.866, 10495.277, 407.079, 52783.800 24/03/23,04:01:27,13,09,1, 11.8,1,1, 1.866, 10495.296, 407.066, 52783.822 24/03/23,04:01:27,14,09,1, 11.8,1,1, 1.866, 10495.315, 407.090, 52783.786 24/03/23,04:01:27,15,09,1, 11.8,1,1, 1.866, 10495.298, 407.044, 52783.758 24/03/23,04:01:27,16,09,1, 11.8,1,1, 1.866, 10495.316, 407.089, 52783.912 24/03/23,04:01:27,17,09,1, 11.8,1,1, 1.866, 10495.288, 407.086, 52783.769 24/03/23,04:01:27,18,09,1, 11.8,1,1, 1.866, 10495.289, 407.052, 52783.829 24/03/23,04:01:27,19,09,1, 11.8,1,1, 1.866, 10495.300, 407.042, 52783.819 24/03/23,04:01:28,00,09,1, 11.8,1,1, 1.870, 10495.292, 407.042, 52783.819 24/03/23,04:01:28,01,09,1, 11.8,1,1, 1.870, 10495.284, 407.027, 52783.713 24/03/23,04:01:28,02,09,1, 11.8,1,1, 1.870, 10495.280, 407.025, 52783.694 24/03/23,04:01:28,03,09,1, 11.8,1,1, 1.870, 10495.325, 406.981, 52783.461 24/03/23,04:01:28,04,09,1, 11.8,1,1, 1.870, 10495.272, 407.001, 52783.751 24/03/23,04:01:28,05,09,1, 11.8,1,1, 1.870, 10495.273, 406.983, 52783.779 24/03/23,04:01:28,06,09,1, 11.8,1,1, 1.870, 10495.295, 406.989, 52783.766 24/03/23,04:01:28,07,09,1, 11.8,1,1, 1.870, 10495.295, 406.964, 52783.730 24/03/23,04:01:28,08,09,1, 11.8,1,1, 1.870, 10495.299, 406.972, 52783.714 24/03/23,04:01:28,09,09,1, 11.8,1,1, 1.870, 10495.304, 406.973, 52783.670 24/03/23,04:01:28,10,09,1, 11.8,1,1, 1.870, 10495.284, 406.941, 52783.662 24/03/23,04:01:28,11,09,1, 11.8,1,1, 1.870, 10495.275, 406.955, 52783.671 24/03/23,04:01:28,12,09,1, 11.8,1,1, 1.870, 10495.298, 406.926, 52783.681 24/03/23,04:01:28,13,09,1, 11.8,1,1, 1.870, 10495.265, 406.909, 52783.680 24/03/23,04:01:28,14,09,1, 11.8,1,1, 1.870, 10495.284, 406.925, 52783.653 24/03/23,04:01:28,15,09,1, 11.8,1,1, 1.870, 10495.291, 406.912, 52783.640 24/03/23,04:01:28,16,09,1, 11.8,1,1, 1.870, 10495.285, 406.913, 52783.618 24/03/23,04:01:28,17,09,1, 11.8,1,1, 1.870, 10495.276, 406.909, 52783.664 24/03/23,04:01:28,18,09,1, 11.8,1,1, 1.870, 10495.294, 406.891, 52783.666 24/03/23,04:01:28,19,09,1, 11.8,1,1, 1.870, 10495.289, 406.861, 52783.647 24/03/23,04:01:29,00,08,1, 11.9,1,1, 1.867, 10495.284, 406.861, 52783.647 24/03/23,04:01:29,01,08,1, 11.9,1,1, 1.867, 10495.279, 406.866, 52783.737 24/03/23,04:01:29,02,08,1, 11.9,1,1, 1.867, 10495.264, 406.850, 52783.535 24/03/23,04:01:29,03,08,1, 11.9,1,1, 1.867, 10495.285, 406.832, 52783.506 24/03/23,04:01:29,04,08,1, 11.9,1,1, 1.867, 10495.252, 406.819, 52783.528 24/03/23,04:01:29,05,08,1, 11.9,1,1, 1.867, 10495.278, 406.822, 52783.547 24/03/23,04:01:29,06,08,1, 11.9,1,1, 1.867, 10495.269, 406.807, 52783.564 24/03/23,04:01:29,07,08,1, 11.9,1,1, 1.867, 10495.271, 406.801, 52783.581 24/03/23,04:01:29,08,08,1, 11.9,1,1, 1.867, 10495.265, 406.782, 52783.548 24/03/23,04:01:29,09,08,1, 11.9,1,1, 1.867, 10495.266, 406.793, 52783.574 24/03/23,04:01:29,10,08,1, 11.9,1,1, 1.867, 10495.291, 406.789, 52783.543 24/03/23,04:01:29,11,08,1, 11.9,1,1, 1.867, 10495.278, 406.759, 52783.541 24/03/23,04:01:29,12,08,1, 11.9,1,1, 1.867, 10495.271, 406.777, 52783.501 24/03/23,04:01:29,13,08,1, 11.9,1,1, 1.867, 10495.261, 406.748, 52783.490 24/03/23,04:01:29,14,08,1, 11.9,1,1, 1.867, 10495.247, 406.761, 52783.480 24/03/23,04:01:29,15,08,1, 11.9,1,1, 1.867, 10495.260, 406.728, 52783.506 24/03/23,04:01:29,16,08,1, 11.9,1,1, 1.867, 10495.268, 406.705, 52783.495 24/03/23,04:01:29,17,08,1, 11.9,1,1, 1.867, 10495.284, 406.691, 52783.488 24/03/23,04:01:29,18,08,1, 11.9,1,1, 1.867, 10495.270, 406.670, 52783.491 24/03/23,04:01:29,19,08,1, 11.9,1,1, 1.867, 10495.275, 406.692, 52783.469 24/03/23,04:01:30,00,08,1, 11.9,1,1, 1.868, 10495.267, 406.692, 52783.469 24/03/23,04:01:30,01,08,1, 11.9,1,1, 1.868, 10495.264, 406.664, 52783.429 24/03/23,04:01:30,02,08,1, 11.9,1,1, 1.868, 10495.249, 406.662, 52783.398 24/03/23,04:01:30,03,08,1, 11.9,1,1, 1.868, 10495.281, 406.671, 52783.411 24/03/23,04:01:30,04,08,1, 11.9,1,1, 1.868, 10495.261, 406.650, 52783.397 24/03/23,04:01:30,05,08,1, 11.9,1,1, 1.868, 10495.246, 406.656, 52783.402 24/03/23,04:01:30,06,08,1, 11.9,1,1, 1.868, 10495.254, 406.651, 52783.392 24/03/23,04:01:30,07,08,1, 11.9,1,1, 1.868, 10495.272, 406.618, 52783.512 24/03/23,04:01:30,08,08,1, 11.9,1,1, 1.868, 10495.263, 406.593, 52783.374 24/03/23,04:01:30,09,08,1, 11.9,1,1, 1.868, 10495.252, 406.580, 52783.370 24/03/23,04:01:30,10,08,1, 11.9,1,1, 1.868, 10495.240, 406.583, 52783.368 24/03/23,04:01:30,11,08,1, 11.9,1,1, 1.868, 10495.228, 406.564, 52783.351 24/03/23,04:01:30,12,08,1, 11.9,1,1, 1.868, 10495.235, 406.569, 52783.354 24/03/23,04:01:30,13,08,1, 11.9,1,1, 1.868, 10495.217, 406.544, 52783.361 24/03/23,04:01:30,14,08,1, 11.9,1,1, 1.868, 10495.218, 406.571, 52783.336 24/03/23,04:01:30,15,08,1, 11.9,1,1, 1.868, 10495.216, 406.557, 52783.338 24/03/23,04:01:30,16,08,1, 11.9,1,1, 1.868, 10495.242, 406.556, 52783.342 24/03/23,04:01:30,17,08,1, 11.9,1,1, 1.868, 10495.201, 406.535, 52783.352 24/03/23,04:01:30,18,08,1, 11.9,1,1, 1.868, 10495.199, 406.519, 52783.350 24/03/23,04:01:30,19,08,1, 11.9,1,1, 1.868, 10495.227, 406.525, 52783.302 24/03/23,04:01:31,00,08,1, 11.9,1,1, 1.866, 10495.225, 406.525, 52783.302 24/03/23,04:01:31,01,08,1, 11.9,1,1, 1.866, 10495.211, 406.513, 52783.283 24/03/23,04:01:31,02,08,1, 11.9,1,1, 1.866, 10495.229, 406.497, 52783.266 24/03/23,04:01:31,03,08,1, 11.9,1,1, 1.866, 10495.218, 406.518, 52783.294 24/03/23,04:01:31,04,08,1, 11.9,1,1, 1.866, 10495.233, 406.488, 52783.270 24/03/23,04:01:31,05,08,1, 11.9,1,1, 1.866, 10495.202, 406.489, 52783.280 24/03/23,04:01:31,06,08,1, 11.9,1,1, 1.866, 10495.218, 406.448, 52783.254 24/03/23,04:01:31,07,08,1, 11.9,1,1, 1.866, 10495.194, 406.475, 52783.243 24/03/23,04:01:31,08,08,1, 11.9,1,1, 1.866, 10495.226, 406.455, 52783.224 24/03/23,04:01:31,09,08,1, 11.9,1,1, 1.866, 10495.215, 406.453, 52783.231 24/03/23,04:01:31,10,08,1, 11.9,1,1, 1.866, 10495.202, 406.447, 52783.228 24/03/23,04:01:31,11,08,1, 11.9,1,1, 1.866, 10495.188, 406.427, 52783.313 24/03/23,04:01:31,12,08,1, 11.9,1,1, 1.866, 10495.223, 406.407, 52783.288 24/03/23,04:01:31,13,08,1, 11.9,1,1, 1.866, 10495.155, 406.395, 52783.136 24/03/23,04:01:31,14,08,1, 11.9,1,1, 1.866, 10495.182, 406.385, 52783.167 24/03/23,04:01:31,15,08,1, 11.9,1,1, 1.866, 10495.177, 406.374, 52783.118 24/03/23,04:01:31,16,08,1, 11.9,1,1, 1.866, 10495.216, 406.366, 52783.146 24/03/23,04:01:31,17,08,1, 11.9,1,1, 1.866, 10495.186, 406.350, 52783.161 24/03/23,04:01:31,18,08,1, 11.9,1,1, 1.866, 10495.206, 406.355, 52783.103 24/03/23,04:01:31,19,08,1, 11.9,1,1, 1.866, 10495.177, 406.358, 52783.124 24/03/23,04:01:32,00,09,1, 11.8,1,1, 1.868, 10495.175, 406.358, 52783.124 24/03/23,04:01:32,01,09,1, 11.8,1,1, 1.868, 10495.192, 406.335, 52783.124 24/03/23,04:01:32,02,09,1, 11.8,1,1, 1.868, 10495.161, 406.326, 52783.104 24/03/23,04:01:32,03,09,1, 11.8,1,1, 1.868, 10495.164, 406.321, 52783.117 24/03/23,04:01:32,04,09,1, 11.8,1,1, 1.868, 10495.168, 406.318, 52783.104 24/03/23,04:01:32,05,09,1, 11.8,1,1, 1.868, 10495.172, 406.303, 52783.108 24/03/23,04:01:32,06,09,1, 11.8,1,1, 1.868, 10495.166, 406.298, 52783.098 24/03/23,04:01:32,07,09,1, 11.8,1,1, 1.868, 10495.172, 406.252, 52783.124 24/03/23,04:01:32,08,09,1, 11.8,1,1, 1.868, 10495.170, 406.274, 52783.053 24/03/23,04:01:32,09,09,1, 11.8,1,1, 1.868, 10495.182, 406.258, 52783.077 24/03/23,04:01:32,10,09,1, 11.8,1,1, 1.868, 10495.154, 406.282, 52783.099 24/03/23,04:01:32,11,09,1, 11.8,1,1, 1.868, 10495.168, 406.235, 52783.059 24/03/23,04:01:32,12,09,1, 11.8,1,1, 1.868, 10495.180, 406.222, 52783.029 24/03/23,04:01:32,13,09,1, 11.8,1,1, 1.868, 10495.156, 406.224, 52783.049 24/03/23,04:01:32,14,09,1, 11.8,1,1, 1.868, 10495.170, 406.207, 52783.014 24/03/23,04:01:32,15,09,1, 11.8,1,1, 1.868, 10495.187, 406.210, 52783.036 24/03/23,04:01:32,16,09,1, 11.8,1,1, 1.868, 10495.162, 406.184, 52783.016 24/03/23,04:01:32,17,09,1, 11.8,1,1, 1.868, 10495.154, 406.186, 52782.991 24/03/23,04:01:32,18,09,1, 11.8,1,1, 1.868, 10495.148, 406.178, 52782.958 24/03/23,04:01:32,19,09,1, 11.8,1,1, 1.868, 10495.147, 406.182, 52782.951 24/03/23,04:01:33,00,07,1, 11.9,1,1, 1.869, 10495.142, 406.182, 52782.951 24/03/23,04:01:33,01,07,1, 11.9,1,1, 1.869, 10495.146, 406.148, 52782.962 24/03/23,04:01:33,02,07,1, 11.9,1,1, 1.869, 10495.171, 406.142, 52782.950 24/03/23,04:01:33,03,07,1, 11.9,1,1, 1.869, 10495.143, 406.143, 52782.958 24/03/23,04:01:33,04,07,1, 11.9,1,1, 1.869, 10495.139, 406.117, 52782.932 24/03/23,04:01:33,05,07,1, 11.9,1,1, 1.869, 10495.150, 406.112, 52782.917 24/03/23,04:01:33,06,07,1, 11.9,1,1, 1.869, 10495.131, 406.090, 52782.866 24/03/23,04:01:33,07,07,1, 11.9,1,1, 1.869, 10495.147, 406.059, 52782.888 24/03/23,04:01:33,08,07,1, 11.9,1,1, 1.869, 10495.132, 406.092, 52782.876 24/03/23,04:01:33,09,07,1, 11.9,1,1, 1.869, 10495.128, 406.038, 52782.847 24/03/23,04:01:33,10,07,1, 11.9,1,1, 1.869, 10495.144, 406.056, 52782.855 24/03/23,04:01:33,11,07,1, 11.9,1,1, 1.869, 10495.144, 406.048, 52782.896 24/03/23,04:01:33,12,07,1, 11.9,1,1, 1.869, 10495.142, 406.053, 52782.852 24/03/23,04:01:33,13,07,1, 11.9,1,1, 1.869, 10495.147, 406.026, 52782.852 24/03/23,04:01:33,14,07,1, 11.9,1,1, 1.869, 10495.161, 406.018, 52782.852 24/03/23,04:01:33,15,07,1, 11.9,1,1, 1.869, 10495.130, 406.013, 52782.852 24/03/23,04:01:33,16,07,1, 11.9,1,1, 1.869, 10495.158, 406.021, 52782.844 24/03/23,04:01:33,17,07,1, 11.9,1,1, 1.869, 10495.148, 406.001, 52782.861 24/03/23,04:01:33,18,07,1, 11.9,1,1, 1.869, 10495.155, 405.990, 52782.850 24/03/23,04:01:33,19,07,1, 11.9,1,1, 1.869, 10495.170, 405.979, 52782.834 24/03/23,04:01:34,00,07,1, 11.9,1,1, 1.869, 10495.167, 405.979, 52782.834 24/03/23,04:01:34,01,07,1, 11.9,1,1, 1.869, 10495.122, 405.976, 52782.808 24/03/23,04:01:34,02,07,1, 11.9,1,1, 1.869, 10495.142, 405.965, 52782.771 24/03/23,04:01:34,03,07,1, 11.9,1,1, 1.869, 10495.119, 405.957, 52782.792 24/03/23,04:01:34,04,07,1, 11.9,1,1, 1.869, 10495.140, 405.950, 52782.803 24/03/23,04:01:34,05,07,1, 11.9,1,1, 1.869, 10495.139, 405.902, 52782.758 24/03/23,04:01:34,06,07,1, 11.9,1,1, 1.869, 10495.131, 405.887, 52782.757 24/03/23,04:01:34,07,07,1, 11.9,1,1, 1.869, 10495.125, 405.892, 52782.752 24/03/23,04:01:34,08,07,1, 11.9,1,1, 1.869, 10495.118, 405.882, 52782.754 24/03/23,04:01:34,09,07,1, 11.9,1,1, 1.869, 10495.113, 405.869, 52782.735 24/03/23,04:01:34,10,07,1, 11.9,1,1, 1.869, 10495.121, 405.867, 52782.747 24/03/23,04:01:34,11,07,1, 11.9,1,1, 1.869, 10495.129, 405.867, 52782.758 24/03/23,04:01:34,12,07,1, 11.9,1,1, 1.869, 10495.118, 405.849, 52782.697 24/03/23,04:01:34,13,07,1, 11.9,1,1, 1.869, 10495.124, 405.845, 52782.670 24/03/23,04:01:34,14,07,1, 11.9,1,1, 1.869, 10495.113, 405.806, 52782.644 24/03/23,04:01:34,15,07,1, 11.9,1,1, 1.869, 10495.100, 405.827, 52782.676 24/03/23,04:01:34,16,07,1, 11.9,1,1, 1.869, 10495.110, 405.814, 52782.695 24/03/23,04:01:34,17,07,1, 11.9,1,1, 1.869, 10495.109, 405.802, 52782.650 24/03/23,04:01:34,18,07,1, 11.9,1,1, 1.869, 10495.131, 405.800, 52782.657 24/03/23,04:01:34,19,07,1, 11.9,1,1, 1.869, 10495.108, 405.756, 52782.651 24/03/23,04:01:35,00,07,1, 11.9,1,1, 1.870, 10495.108, 405.756, 52782.651 24/03/23,04:01:35,01,07,1, 11.9,1,1, 1.870, 10495.138, 405.727, 52782.633 24/03/23,04:01:35,02,07,1, 11.9,1,1, 1.870, 10495.082, 405.731, 52782.679 24/03/23,04:01:35,03,07,1, 11.9,1,1, 1.870, 10495.125, 405.702, 52782.594 24/03/23,04:01:35,04,07,1, 11.9,1,1, 1.870, 10495.115, 405.709, 52782.612 24/03/23,04:01:35,05,07,1, 11.9,1,1, 1.870, 10495.112, 405.694, 52782.586 24/03/23,04:01:35,06,07,1, 11.9,1,1, 1.870, 10495.102, 405.693, 52782.589 24/03/23,04:01:35,07,07,1, 11.9,1,1, 1.870, 10495.089, 405.678, 52782.570 24/03/23,04:01:35,08,07,1, 11.9,1,1, 1.870, 10495.103, 405.661, 52782.580 24/03/23,04:01:35,09,07,1, 11.9,1,1, 1.870, 10495.095, 405.645, 52782.551 24/03/23,04:01:35,10,07,1, 11.9,1,1, 1.870, 10495.110, 405.652, 52782.570 24/03/23,04:01:35,11,07,1, 11.9,1,1, 1.870, 10495.115, 405.642, 52782.561 24/03/23,04:01:35,12,07,1, 11.9,1,1, 1.870, 10495.125, 405.634, 52782.529 24/03/23,04:01:35,13,07,1, 11.9,1,1, 1.870, 10495.105, 405.618, 52782.512 24/03/23,04:01:35,14,07,1, 11.9,1,1, 1.870, 10495.096, 405.619, 52782.517 24/03/23,04:01:35,15,07,1, 11.9,1,1, 1.870, 10495.070, 405.604, 52782.500 24/03/23,04:01:35,16,07,1, 11.9,1,1, 1.870, 10495.100, 405.618, 52782.504 24/03/23,04:01:35,17,07,1, 11.9,1,1, 1.870, 10495.116, 405.576, 52782.476 24/03/23,04:01:35,18,07,1, 11.9,1,1, 1.870, 10495.123, 405.572, 52782.479 24/03/23,04:01:35,19,07,1, 11.9,1,1, 1.870, 10495.127, 405.552, 52782.488 24/03/23,04:01:36,00,07,1, 11.9,1,1, 1.872, 10495.125, 405.552, 52782.488 24/03/23,04:01:36,01,07,1, 11.9,1,1, 1.872, 10495.092, 405.547, 52782.527 24/03/23,04:01:36,02,07,1, 11.9,1,1, 1.872, 10495.088, 405.525, 52782.469 24/03/23,04:01:36,03,07,1, 11.9,1,1, 1.872, 10495.091, 405.525, 52782.464 24/03/23,04:01:36,04,07,1, 11.9,1,1, 1.872, 10495.131, 405.501, 52782.410 24/03/23,04:01:36,05,07,1, 11.9,1,1, 1.872, 10495.070, 405.505, 52782.465 24/03/23,04:01:36,06,07,1, 11.9,1,1, 1.872, 10495.111, 405.509, 52782.456 24/03/23,04:01:36,07,07,1, 11.9,1,1, 1.872, 10495.110, 405.475, 52782.447 24/03/23,04:01:36,08,07,1, 11.9,1,1, 1.872, 10495.129, 405.449, 52782.381 24/03/23,04:01:36,09,07,1, 11.9,1,1, 1.872, 10495.104, 405.456, 52782.331 24/03/23,04:01:36,10,07,1, 11.9,1,1, 1.872, 10495.086, 405.440, 52782.377 24/03/23,04:01:36,11,07,1, 11.9,1,1, 1.872, 10495.065, 405.421, 52782.365 24/03/23,04:01:36,12,07,1, 11.9,1,1, 1.872, 10495.091, 405.418, 52782.369 24/03/23,04:01:36,13,07,1, 11.9,1,1, 1.872, 10495.073, 405.409, 52782.339 24/03/23,04:01:36,14,07,1, 11.9,1,1, 1.872, 10495.086, 405.368, 52782.310 24/03/23,04:01:36,15,07,1, 11.9,1,1, 1.872, 10495.066, 405.357, 52782.342 24/03/23,04:01:36,16,07,1, 11.9,1,1, 1.872, 10495.099, 405.373, 52782.344 24/03/23,04:01:36,17,07,1, 11.9,1,1, 1.872, 10495.079, 405.328, 52782.366 24/03/23,04:01:36,18,07,1, 11.9,1,1, 1.872, 10495.087, 405.340, 52782.312 24/03/23,04:01:36,19,07,1, 11.9,1,1, 1.872, 10495.088, 405.318, 52782.307 24/03/23,04:01:37,00,07,1, 11.9,1,1, 1.868, 10495.083, 405.318, 52782.307 24/03/23,04:01:37,01,07,1, 11.9,1,1, 1.868, 10495.073, 405.298, 52782.301 24/03/23,04:01:37,02,07,1, 11.9,1,1, 1.868, 10495.073, 405.279, 52782.239 24/03/23,04:01:37,03,07,1, 11.9,1,1, 1.868, 10495.072, 405.275, 52782.243 24/03/23,04:01:37,04,07,1, 11.9,1,1, 1.868, 10495.074, 405.252, 52782.234 24/03/23,04:01:37,05,07,1, 11.9,1,1, 1.868, 10495.065, 405.243, 52782.202 24/03/23,04:01:37,06,07,1, 11.9,1,1, 1.868, 10495.076, 405.238, 52782.232 24/03/23,04:01:37,07,07,1, 11.9,1,1, 1.868, 10495.083, 405.239, 52782.245 24/03/23,04:01:37,08,07,1, 11.9,1,1, 1.868, 10495.075, 405.234, 52782.255 24/03/23,04:01:37,09,07,1, 11.9,1,1, 1.868, 10495.061, 405.197, 52782.179 24/03/23,04:01:37,10,07,1, 11.9,1,1, 1.868, 10495.064, 405.186, 52782.168 24/03/23,04:01:37,11,07,1, 11.9,1,1, 1.868, 10495.070, 405.191, 52782.307 24/03/23,04:01:37,12,07,1, 11.9,1,1, 1.868, 10495.053, 405.192, 52782.166 24/03/23,04:01:37,13,07,1, 11.9,1,1, 1.868, 10495.042, 405.161, 52782.196 24/03/23,04:01:37,14,07,1, 11.9,1,1, 1.868, 10495.057, 405.142, 52782.185 24/03/23,04:01:37,15,07,1, 11.9,1,1, 1.868, 10495.040, 405.133, 52782.173 24/03/23,04:01:37,16,07,1, 11.9,1,1, 1.868, 10495.083, 405.141, 52782.110 24/03/23,04:01:37,17,07,1, 11.9,1,1, 1.868, 10495.068, 405.115, 52782.102 24/03/23,04:01:37,18,07,1, 11.9,1,1, 1.868, 10495.065, 405.121, 52782.104 24/03/23,04:01:37,19,07,1, 11.9,1,1, 1.868, 10495.063, 405.098, 52782.141 24/03/23,04:01:38,00,08,1, 11.9,1,1, 1.867, 10495.058, 405.098, 52782.141 24/03/23,04:01:38,01,08,1, 11.9,1,1, 1.867, 10495.077, 405.076, 52782.136 24/03/23,04:01:38,02,08,1, 11.9,1,1, 1.867, 10495.062, 405.053, 52782.091 24/03/23,04:01:38,03,08,1, 11.9,1,1, 1.867, 10495.046, 405.037, 52782.095 24/03/23,04:01:38,04,08,1, 11.9,1,1, 1.867, 10495.042, 405.024, 52782.097 24/03/23,04:01:38,05,08,1, 11.9,1,1, 1.867, 10495.049, 405.035, 52782.081 24/03/23,04:01:38,06,08,1, 11.9,1,1, 1.867, 10495.053, 404.997, 52782.068 24/03/23,04:01:38,07,08,1, 11.9,1,1, 1.867, 10495.052, 404.967, 52782.070 24/03/23,04:01:38,08,08,1, 11.9,1,1, 1.867, 10495.061, 404.971, 52782.011 24/03/23,04:01:38,09,08,1, 11.9,1,1, 1.867, 10495.039, 404.959, 52782.031 24/03/23,04:01:38,10,08,1, 11.9,1,1, 1.867, 10495.047, 404.957, 52782.012 24/03/23,04:01:38,11,08,1, 11.9,1,1, 1.867, 10495.024, 404.927, 52782.056 24/03/23,04:01:38,12,08,1, 11.9,1,1, 1.867, 10495.054, 404.933, 52781.992 24/03/23,04:01:38,13,08,1, 11.9,1,1, 1.867, 10495.008, 404.906, 52781.958 24/03/23,04:01:38,14,08,1, 11.9,1,1, 1.867, 10495.045, 404.895, 52782.009 24/03/23,04:01:38,15,08,1, 11.9,1,1, 1.867, 10495.031, 404.887, 52781.940 24/03/23,04:01:38,16,08,1, 11.9,1,1, 1.867, 10495.019, 404.879, 52781.967 24/03/23,04:01:38,17,08,1, 11.9,1,1, 1.867, 10495.007, 404.872, 52781.964 24/03/23,04:01:38,18,08,1, 11.9,1,1, 1.867, 10495.014, 404.841, 52781.920 24/03/23,04:01:38,19,08,1, 11.9,1,1, 1.867, 10495.035, 404.833, 52781.886 24/03/23,04:01:39,00,07,1, 11.9,1,1, 1.865, 10495.033, 404.833, 52781.886 24/03/23,04:01:39,01,07,1, 11.9,1,1, 1.865, 10495.031, 404.800, 52781.927 24/03/23,04:01:39,02,07,1, 11.9,1,1, 1.865, 10495.024, 404.790, 52781.889 24/03/23,04:01:39,03,07,1, 11.9,1,1, 1.865, 10495.014, 404.775, 52781.860 24/03/23,04:01:39,04,07,1, 11.9,1,1, 1.865, 10495.008, 404.765, 52781.866 24/03/23,04:01:39,05,07,1, 11.9,1,1, 1.865, 10494.992, 404.749, 52781.877 24/03/23,04:01:39,06,07,1, 11.9,1,1, 1.865, 10495.007, 404.732, 52781.894 24/03/23,04:01:39,07,07,1, 11.9,1,1, 1.865, 10494.994, 404.734, 52781.896 24/03/23,04:01:39,08,07,1, 11.9,1,1, 1.865, 10495.007, 404.701, 52781.853 24/03/23,04:01:39,09,07,1, 11.9,1,1, 1.865, 10494.994, 404.676, 52781.816 24/03/23,04:01:39,10,07,1, 11.9,1,1, 1.865, 10495.002, 404.698, 52781.830 24/03/23,04:01:39,11,07,1, 11.9,1,1, 1.865, 10494.987, 404.665, 52781.838 24/03/23,04:01:39,12,07,1, 11.9,1,1, 1.865, 10494.994, 404.656, 52781.847 24/03/23,04:01:39,13,07,1, 11.9,1,1, 1.865, 10494.977, 404.618, 52781.576 24/03/23,04:01:39,14,07,1, 11.9,1,1, 1.865, 10494.959, 404.626, 52781.821 24/03/23,04:01:39,15,07,1, 11.9,1,1, 1.865, 10494.977, 404.620, 52781.808 24/03/23,04:01:39,16,07,1, 11.9,1,1, 1.865, 10494.987, 404.620, 52781.809 24/03/23,04:01:39,17,07,1, 11.9,1,1, 1.865, 10494.970, 404.625, 52781.804 24/03/23,04:01:39,18,07,1, 11.9,1,1, 1.865, 10494.985, 404.592, 52781.761 24/03/23,04:01:39,19,07,1, 11.9,1,1, 1.865, 10494.986, 404.595, 52781.722 24/03/23,04:01:40,00,08,1, 11.9,1,1, 1.867, 10494.983, 404.595, 52781.722 24/03/23,04:01:40,01,08,1, 11.9,1,1, 1.867, 10494.954, 404.557, 52781.760 24/03/23,04:01:40,02,08,1, 11.9,1,1, 1.867, 10494.955, 404.567, 52781.739 24/03/23,04:01:40,03,08,1, 11.9,1,1, 1.867, 10494.985, 404.574, 52781.713 24/03/23,04:01:40,04,08,1, 11.9,1,1, 1.867, 10494.979, 404.524, 52781.683 24/03/23,04:01:40,05,08,1, 11.9,1,1, 1.867, 10494.970, 404.530, 52781.660 24/03/23,04:01:40,06,08,1, 11.9,1,1, 1.867, 10494.961, 404.516, 52781.683 24/03/23,04:01:40,07,08,1, 11.9,1,1, 1.867, 10494.964, 404.485, 52781.639 24/03/23,04:01:40,08,08,1, 11.9,1,1, 1.867, 10494.991, 404.475, 52781.572 24/03/23,04:01:40,09,08,1, 11.9,1,1, 1.867, 10494.947, 404.449, 52781.589 24/03/23,04:01:40,10,08,1, 11.9,1,1, 1.867, 10494.946, 404.434, 52781.629 24/03/23,04:01:40,11,08,1, 11.9,1,1, 1.867, 10494.969, 404.436, 52781.667 24/03/23,04:01:40,12,08,1, 11.9,1,1, 1.867, 10494.968, 404.413, 52781.608 24/03/23,04:01:40,13,08,1, 11.9,1,1, 1.867, 10494.981, 404.412, 52781.618 24/03/23,04:01:40,14,08,1, 11.9,1,1, 1.867, 10494.960, 404.397, 52781.587 24/03/23,04:01:40,15,08,1, 11.9,1,1, 1.867, 10494.917, 404.396, 52781.617 24/03/23,04:01:40,16,08,1, 11.9,1,1, 1.867, 10494.950, 404.358, 52781.608 24/03/23,04:01:40,17,08,1, 11.9,1,1, 1.867, 10494.953, 404.341, 52781.585 24/03/23,04:01:40,18,08,1, 11.9,1,1, 1.867, 10494.925, 404.325, 52781.566 24/03/23,04:01:40,19,08,1, 11.9,1,1, 1.867, 10494.924, 404.329, 52781.594 24/03/23,04:01:41,00,07,1, 12.0,1,1, 1.865, 10494.916, 404.329, 52781.594 24/03/23,04:01:41,01,07,1, 12.0,1,1, 1.865, 10494.947, 404.327, 52781.586 24/03/23,04:01:41,02,07,1, 12.0,1,1, 1.865, 10494.965, 404.294, 52781.533 24/03/23,04:01:41,03,07,1, 12.0,1,1, 1.865, 10494.911, 404.262, 52781.532 24/03/23,04:01:41,04,07,1, 12.0,1,1, 1.865, 10494.927, 404.260, 52781.514 24/03/23,04:01:41,05,07,1, 12.0,1,1, 1.865, 10494.909, 404.256, 52781.503 24/03/23,04:01:41,06,07,1, 12.0,1,1, 1.865, 10494.900, 404.242, 52781.471 24/03/23,04:01:41,07,07,1, 12.0,1,1, 1.865, 10494.898, 404.224, 52781.475 24/03/23,04:01:41,08,07,1, 12.0,1,1, 1.865, 10494.899, 404.205, 52781.482 24/03/23,04:01:41,09,07,1, 12.0,1,1, 1.865, 10494.905, 404.216, 52781.516 24/03/23,04:01:41,10,07,1, 12.0,1,1, 1.865, 10494.904, 404.184, 52781.424 24/03/23,04:01:41,11,07,1, 12.0,1,1, 1.865, 10494.890, 404.168, 52781.415 24/03/23,04:01:41,12,07,1, 12.0,1,1, 1.865, 10494.917, 404.113, 52781.440 24/03/23,04:01:41,13,07,1, 12.0,1,1, 1.865, 10494.868, 404.136, 52781.396 24/03/23,04:01:41,14,07,1, 12.0,1,1, 1.865, 10494.896, 404.134, 52781.484 24/03/23,04:01:41,15,07,1, 12.0,1,1, 1.865, 10494.877, 404.100, 52781.453 24/03/23,04:01:41,16,07,1, 12.0,1,1, 1.865, 10494.909, 404.077, 52781.372 24/03/23,04:01:41,17,07,1, 12.0,1,1, 1.865, 10494.891, 404.095, 52781.440 24/03/23,04:01:41,18,07,1, 12.0,1,1, 1.865, 10494.872, 404.074, 52781.442 24/03/23,04:01:41,19,07,1, 12.0,1,1, 1.865, 10494.894, 404.058, 52781.395 24/03/23,04:01:42,00,08,1, 11.8,1,1, 1.866, 10494.891, 404.058, 52781.395 24/03/23,04:01:42,01,08,1, 11.8,1,1, 1.866, 10494.846, 404.040, 52781.346 24/03/23,04:01:42,02,08,1, 11.8,1,1, 1.866, 10494.854, 404.027, 52781.369 24/03/23,04:01:42,03,08,1, 11.8,1,1, 1.866, 10494.863, 404.014, 52781.341 24/03/23,04:01:42,04,08,1, 11.8,1,1, 1.866, 10494.867, 403.995, 52781.288 24/03/23,04:01:42,05,08,1, 11.8,1,1, 1.866, 10494.865, 403.975, 52781.326 24/03/23,04:01:42,06,08,1, 11.8,1,1, 1.866, 10494.858, 403.977, 52781.343 24/03/23,04:01:42,07,08,1, 11.8,1,1, 1.866, 10494.861, 403.975, 52781.311 24/03/23,04:01:42,08,08,1, 11.8,1,1, 1.866, 10494.849, 403.937, 52781.253 24/03/23,04:01:42,09,08,1, 11.8,1,1, 1.866, 10494.845, 403.938, 52781.256 24/03/23,04:01:42,10,08,1, 11.8,1,1, 1.866, 10494.834, 403.909, 52781.280 24/03/23,04:01:42,11,08,1, 11.8,1,1, 1.866, 10494.871, 403.903, 52781.302 24/03/23,04:01:42,12,08,1, 11.8,1,1, 1.866, 10494.823, 403.905, 52781.256 24/03/23,04:01:42,13,08,1, 11.8,1,1, 1.866, 10494.840, 403.859, 52781.213 24/03/23,04:01:42,14,08,1, 11.8,1,1, 1.866, 10494.826, 403.838, 52781.241 24/03/23,04:01:42,15,08,1, 11.8,1,1, 1.866, 10494.808, 403.860, 52781.213 24/03/23,04:01:42,16,08,1, 11.8,1,1, 1.866, 10494.796, 403.842, 52781.224 24/03/23,04:01:42,17,08,1, 11.8,1,1, 1.866, 10494.805, 403.819, 52781.220 24/03/23,04:01:42,18,08,1, 11.8,1,1, 1.866, 10494.789, 403.812, 52781.165 24/03/23,04:01:42,19,08,1, 11.8,1,1, 1.866, 10494.791, 403.769, 52781.189 24/03/23,04:01:43,00,07,1, 11.9,1,1, 1.868, 10494.783, 403.769, 52781.189 24/03/23,04:01:43,01,07,1, 11.9,1,1, 1.868, 10494.789, 403.749, 52781.163 24/03/23,04:01:43,02,07,1, 11.9,1,1, 1.868, 10494.769, 403.738, 52781.134 24/03/23,04:01:43,03,07,1, 11.9,1,1, 1.868, 10494.751, 403.706, 52781.212 24/03/23,04:01:43,04,07,1, 11.9,1,1, 1.868, 10494.769, 403.711, 52781.192 24/03/23,04:01:43,05,07,1, 11.9,1,1, 1.868, 10494.766, 403.712, 52781.148 24/03/23,04:01:43,06,07,1, 11.9,1,1, 1.868, 10494.731, 403.676, 52781.127 24/03/23,04:01:43,07,07,1, 11.9,1,1, 1.868, 10494.732, 403.664, 52781.128 24/03/23,04:01:43,08,07,1, 11.9,1,1, 1.868, 10494.729, 403.641, 52781.125 24/03/23,04:01:43,09,07,1, 11.9,1,1, 1.868, 10494.736, 403.638, 52781.081 24/03/23,04:01:43,10,07,1, 11.9,1,1, 1.868, 10494.728, 403.610, 52781.111 24/03/23,04:01:43,11,07,1, 11.9,1,1, 1.868, 10494.710, 403.597, 52781.098 24/03/23,04:01:43,12,07,1, 11.9,1,1, 1.868, 10494.707, 403.566, 52781.113 24/03/23,04:01:43,13,07,1, 11.9,1,1, 1.868, 10494.716, 403.578, 52781.033 24/03/23,04:01:43,14,07,1, 11.9,1,1, 1.868, 10494.710, 403.552, 52781.078 24/03/23,04:01:43,15,07,1, 11.9,1,1, 1.868, 10494.687, 403.538, 52781.052 24/03/23,04:01:43,16,07,1, 11.9,1,1, 1.868, 10494.705, 403.543, 52781.043 24/03/23,04:01:43,17,07,1, 11.9,1,1, 1.868, 10494.685, 403.533, 52781.032 24/03/23,04:01:43,18,07,1, 11.9,1,1, 1.868, 10494.683, 403.521, 52781.030 24/03/23,04:01:43,19,07,1, 11.9,1,1, 1.868, 10494.664, 403.527, 52781.049 24/03/23,04:01:44,00,08,1, 11.9,1,1, 1.867, 10494.658, 403.527, 52781.049 24/03/23,04:01:44,01,08,1, 11.9,1,1, 1.867, 10494.651, 403.484, 52781.007 24/03/23,04:01:44,02,08,1, 11.9,1,1, 1.867, 10494.643, 403.441, 52780.968 24/03/23,04:01:44,03,08,1, 11.9,1,1, 1.867, 10494.651, 403.436, 52780.959 24/03/23,04:01:44,04,08,1, 11.9,1,1, 1.867, 10494.615, 403.419, 52781.002 24/03/23,04:01:44,05,08,1, 11.9,1,1, 1.867, 10494.636, 403.390, 52780.965 24/03/23,04:01:44,06,08,1, 11.9,1,1, 1.867, 10494.624, 403.378, 52780.953 24/03/23,04:01:44,07,08,1, 11.9,1,1, 1.867, 10494.621, 403.364, 52780.894 24/03/23,04:01:44,08,08,1, 11.9,1,1, 1.867, 10494.622, 403.356, 52780.874 24/03/23,04:01:44,09,08,1, 11.9,1,1, 1.867, 10494.601, 403.334, 52780.902 24/03/23,04:01:44,10,08,1, 11.9,1,1, 1.867, 10494.600, 403.327, 52780.884 24/03/23,04:01:44,11,08,1, 11.9,1,1, 1.867, 10494.600, 403.315, 52780.896 24/03/23,04:01:44,12,08,1, 11.9,1,1, 1.867, 10494.600, 403.321, 52780.877 24/03/23,04:01:44,13,08,1, 11.9,1,1, 1.867, 10494.603, 403.290, 52780.866 24/03/23,04:01:44,14,08,1, 11.9,1,1, 1.867, 10494.616, 403.273, 52780.845 24/03/23,04:01:44,15,08,1, 11.9,1,1, 1.867, 10494.594, 403.288, 52780.817 24/03/23,04:01:44,16,08,1, 11.9,1,1, 1.867, 10494.585, 403.241, 52780.839 24/03/23,04:01:44,17,08,1, 11.9,1,1, 1.867, 10494.573, 403.213, 52780.828 24/03/23,04:01:44,18,08,1, 11.9,1,1, 1.867, 10494.562, 403.204, 52780.809 24/03/23,04:01:44,19,08,1, 11.9,1,1, 1.867, 10494.606, 403.171, 52780.644 24/03/23,04:01:45,00,08,1, 11.9,1,1, 1.864, 10494.599, 403.171, 52780.644 24/03/23,04:01:45,01,08,1, 11.9,1,1, 1.864, 10494.553, 403.181, 52780.774 24/03/23,04:01:45,02,08,1, 11.9,1,1, 1.864, 10494.536, 403.135, 52780.812 24/03/23,04:01:45,03,08,1, 11.9,1,1, 1.864, 10494.542, 403.140, 52780.766 24/03/23,04:01:45,04,08,1, 11.9,1,1, 1.864, 10494.520, 403.126, 52780.765 24/03/23,04:01:45,05,08,1, 11.9,1,1, 1.864, 10494.540, 403.101, 52780.773 24/03/23,04:01:45,06,08,1, 11.9,1,1, 1.864, 10494.497, 403.083, 52780.766 24/03/23,04:01:45,07,08,1, 11.9,1,1, 1.864, 10494.507, 403.081, 52780.736 24/03/23,04:01:45,08,08,1, 11.9,1,1, 1.864, 10494.531, 403.051, 52780.759 24/03/23,04:01:45,09,08,1, 11.9,1,1, 1.864, 10494.504, 403.044, 52780.730 24/03/23,04:01:45,10,08,1, 11.9,1,1, 1.864, 10494.489, 403.020, 52780.729 24/03/23,04:01:45,11,08,1, 11.9,1,1, 1.864, 10494.513, 403.010, 52780.704 24/03/23,04:01:45,12,08,1, 11.9,1,1, 1.864, 10494.482, 402.981, 52780.731 24/03/23,04:01:45,13,08,1, 11.9,1,1, 1.864, 10494.469, 402.948, 52780.666 24/03/23,04:01:45,14,08,1, 11.9,1,1, 1.864, 10494.452, 402.962, 52780.680 24/03/23,04:01:45,15,08,1, 11.9,1,1, 1.864, 10494.454, 402.908, 52780.671 24/03/23,04:01:45,16,08,1, 11.9,1,1, 1.864, 10494.443, 402.910, 52780.673 24/03/23,04:01:45,17,08,1, 11.9,1,1, 1.864, 10494.430, 402.899, 52780.634 24/03/23,04:01:45,18,08,1, 11.9,1,1, 1.864, 10494.453, 402.882, 52780.651 24/03/23,04:01:45,19,08,1, 11.9,1,1, 1.864, 10494.445, 402.848, 52780.623 24/03/23,04:01:46,00,09,1, 11.9,1,1, 1.868, 10494.441, 402.848, 52780.623 24/03/23,04:01:46,01,09,1, 11.9,1,1, 1.868, 10494.417, 402.799, 52780.612 24/03/23,04:01:46,02,09,1, 11.9,1,1, 1.868, 10494.429, 402.785, 52780.600 24/03/23,04:01:46,03,09,1, 11.9,1,1, 1.868, 10494.412, 402.785, 52780.603 24/03/23,04:01:46,04,09,1, 11.9,1,1, 1.868, 10494.388, 402.749, 52780.575 24/03/23,04:01:46,05,09,1, 11.9,1,1, 1.868, 10494.402, 402.759, 52780.526 24/03/23,04:01:46,06,09,1, 11.9,1,1, 1.868, 10494.396, 402.728, 52780.564 24/03/23,04:01:46,07,09,1, 11.9,1,1, 1.868, 10494.385, 402.730, 52780.510 24/03/23,04:01:46,08,09,1, 11.9,1,1, 1.868, 10494.385, 402.717, 52780.545 24/03/23,04:01:46,09,09,1, 11.9,1,1, 1.868, 10494.391, 402.699, 52780.508 24/03/23,04:01:46,10,09,1, 11.9,1,1, 1.868, 10494.382, 402.691, 52780.523 24/03/23,04:01:46,11,09,1, 11.9,1,1, 1.868, 10494.376, 402.667, 52780.471 24/03/23,04:01:46,12,09,1, 11.9,1,1, 1.868, 10494.398, 402.665, 52780.485 24/03/23,04:01:46,13,09,1, 11.9,1,1, 1.868, 10494.370, 402.648, 52780.491 24/03/23,04:01:46,14,09,1, 11.9,1,1, 1.868, 10494.386, 402.631, 52780.478 24/03/23,04:01:46,15,09,1, 11.9,1,1, 1.868, 10494.346, 402.601, 52780.435 24/03/23,04:01:46,16,09,1, 11.9,1,1, 1.868, 10494.347, 402.603, 52780.436 24/03/23,04:01:46,17,09,1, 11.9,1,1, 1.868, 10494.360, 402.608, 52780.410 24/03/23,04:01:46,18,09,1, 11.9,1,1, 1.868, 10494.352, 402.594, 52780.458 24/03/23,04:01:46,19,09,1, 11.9,1,1, 1.868, 10494.353, 402.548, 52780.425 24/03/23,04:01:47,00,09,1, 11.9,1,1, 1.864, 10494.349, 402.548, 52780.425 24/03/23,04:01:47,01,09,1, 11.9,1,1, 1.864, 10494.335, 402.514, 52780.401 24/03/23,04:01:47,02,09,1, 11.9,1,1, 1.864, 10494.302, 402.485, 52780.433 24/03/23,04:01:47,03,09,1, 11.9,1,1, 1.864, 10494.327, 402.475, 52780.426 24/03/23,04:01:47,04,09,1, 11.9,1,1, 1.864, 10494.318, 402.461, 52780.413 24/03/23,04:01:47,05,09,1, 11.9,1,1, 1.864, 10494.298, 402.456, 52780.379 24/03/23,04:01:47,06,09,1, 11.9,1,1, 1.864, 10494.314, 402.428, 52780.367 24/03/23,04:01:47,07,09,1, 11.9,1,1, 1.864, 10494.288, 402.410, 52780.361 24/03/23,04:01:47,08,09,1, 11.9,1,1, 1.864, 10494.270, 402.380, 52780.351 24/03/23,04:01:47,09,09,1, 11.9,1,1, 1.864, 10494.255, 402.377, 52780.326 24/03/23,04:01:47,10,09,1, 11.9,1,1, 1.864, 10494.259, 402.362, 52780.314 24/03/23,04:01:47,11,09,1, 11.9,1,1, 1.864, 10494.250, 402.337, 52780.282 24/03/23,04:01:47,12,09,1, 11.9,1,1, 1.864, 10494.255, 402.316, 52780.326 24/03/23,04:01:47,13,09,1, 11.9,1,1, 1.864, 10494.234, 402.314, 52780.289 24/03/23,04:01:47,14,09,1, 11.9,1,1, 1.864, 10494.249, 402.262, 52780.267 24/03/23,04:01:47,15,09,1, 11.9,1,1, 1.864, 10494.233, 402.265, 52780.242 24/03/23,04:01:47,16,09,1, 11.9,1,1, 1.864, 10494.233, 402.256, 52780.230 24/03/23,04:01:47,17,09,1, 11.9,1,1, 1.864, 10494.227, 402.211, 52780.186 24/03/23,04:01:47,18,09,1, 11.9,1,1, 1.864, 10494.212, 402.199, 52780.214 24/03/23,04:01:47,19,09,1, 11.9,1,1, 1.864, 10494.218, 402.181, 52780.228 24/03/23,04:01:48,00,08,1, 11.9,1,1, 1.866, 10494.215, 402.181, 52780.228 24/03/23,04:01:48,01,08,1, 11.9,1,1, 1.866, 10494.203, 402.148, 52780.206 24/03/23,04:01:48,02,08,1, 11.9,1,1, 1.866, 10494.210, 402.135, 52780.203 24/03/23,04:01:48,03,08,1, 11.9,1,1, 1.866, 10494.206, 402.106, 52780.120 24/03/23,04:01:48,04,08,1, 11.9,1,1, 1.866, 10494.160, 402.061, 52780.129 24/03/23,04:01:48,05,08,1, 11.9,1,1, 1.866, 10494.173, 402.069, 52780.156 24/03/23,04:01:48,06,08,1, 11.9,1,1, 1.866, 10494.186, 402.071, 52780.148 24/03/23,04:01:48,07,08,1, 11.9,1,1, 1.866, 10494.157, 402.030, 52780.159 24/03/23,04:01:48,08,08,1, 11.9,1,1, 1.866, 10494.159, 402.026, 52780.101 24/03/23,04:01:48,09,08,1, 11.9,1,1, 1.866, 10494.168, 402.029, 52780.102 24/03/23,04:01:48,10,08,1, 11.9,1,1, 1.866, 10494.144, 402.008, 52780.073 24/03/23,04:01:48,11,08,1, 11.9,1,1, 1.866, 10494.137, 401.972, 52780.055 24/03/23,04:01:48,12,08,1, 11.9,1,1, 1.866, 10494.140, 401.943, 52780.060 24/03/23,04:01:48,13,08,1, 11.9,1,1, 1.866, 10494.127, 401.923, 52780.077 24/03/23,04:01:48,14,08,1, 11.9,1,1, 1.866, 10494.142, 401.908, 52780.047 24/03/23,04:01:48,15,08,1, 11.9,1,1, 1.866, 10494.126, 401.876, 52780.043 24/03/23,04:01:48,16,08,1, 11.9,1,1, 1.866, 10494.118, 401.885, 52780.018 24/03/23,04:01:48,17,08,1, 11.9,1,1, 1.866, 10494.103, 401.881, 52779.999 24/03/23,04:01:48,18,08,1, 11.9,1,1, 1.866, 10494.096, 401.847, 52779.986 24/03/23,04:01:48,19,08,1, 11.9,1,1, 1.866, 10494.119, 401.809, 52780.002 24/03/23,04:01:49,00,08,1, 11.8,1,1, 1.867, 10494.115, 401.809, 52780.002 24/03/23,04:01:49,01,08,1, 11.8,1,1, 1.867, 10494.092, 401.760, 52779.997 24/03/23,04:01:49,02,08,1, 11.8,1,1, 1.867, 10494.086, 401.755, 52779.964 24/03/23,04:01:49,03,08,1, 11.8,1,1, 1.867, 10494.120, 401.734, 52779.761 24/03/23,04:01:49,04,08,1, 11.8,1,1, 1.867, 10494.073, 401.739, 52779.953 24/03/23,04:01:49,05,08,1, 11.8,1,1, 1.867, 10494.078, 401.723, 52779.964 24/03/23,04:01:49,06,08,1, 11.8,1,1, 1.867, 10494.059, 401.692, 52779.948 24/03/23,04:01:49,07,08,1, 11.8,1,1, 1.867, 10494.055, 401.645, 52779.921 24/03/23,04:01:49,08,08,1, 11.8,1,1, 1.867, 10494.067, 401.655, 52779.888 24/03/23,04:01:49,09,08,1, 11.8,1,1, 1.867, 10494.059, 401.639, 52779.911 24/03/23,04:01:49,10,08,1, 11.8,1,1, 1.867, 10494.066, 401.619, 52779.886 24/03/23,04:01:49,11,08,1, 11.8,1,1, 1.867, 10494.069, 401.604, 52779.886 24/03/23,04:01:49,12,08,1, 11.8,1,1, 1.867, 10494.051, 401.587, 52779.882 24/03/23,04:01:49,13,08,1, 11.8,1,1, 1.867, 10494.043, 401.552, 52779.877 24/03/23,04:01:49,14,08,1, 11.8,1,1, 1.867, 10494.028, 401.531, 52779.866 24/03/23,04:01:49,15,08,1, 11.8,1,1, 1.867, 10494.029, 401.499, 52779.806 24/03/23,04:01:49,16,08,1, 11.8,1,1, 1.867, 10494.045, 401.498, 52779.861 24/03/23,04:01:49,17,08,1, 11.8,1,1, 1.867, 10494.031, 401.475, 52779.812 24/03/23,04:01:49,18,08,1, 11.8,1,1, 1.867, 10494.001, 401.450, 52779.790 24/03/23,04:01:49,19,08,1, 11.8,1,1, 1.867, 10494.024, 401.429, 52779.779 24/03/23,04:01:50,00,09,1, 11.9,1,1, 1.866, 10494.024, 401.429, 52779.779 24/03/23,04:01:50,01,09,1, 11.9,1,1, 1.866, 10493.981, 401.365, 52779.765 24/03/23,04:01:50,02,09,1, 11.9,1,1, 1.866, 10493.997, 401.344, 52779.729 24/03/23,04:01:50,03,09,1, 11.9,1,1, 1.866, 10494.017, 401.326, 52779.728 24/03/23,04:01:50,04,09,1, 11.9,1,1, 1.866, 10493.959, 401.327, 52779.715 24/03/23,04:01:50,05,09,1, 11.9,1,1, 1.866, 10493.977, 401.293, 52779.679 24/03/23,04:01:50,06,09,1, 11.9,1,1, 1.866, 10493.976, 401.296, 52779.688 24/03/23,04:01:50,07,09,1, 11.9,1,1, 1.866, 10493.955, 401.248, 52779.689 24/03/23,04:01:50,08,09,1, 11.9,1,1, 1.866, 10493.985, 401.224, 52779.665 24/03/23,04:01:50,09,09,1, 11.9,1,1, 1.866, 10493.977, 401.219, 52779.622 24/03/23,04:01:50,10,09,1, 11.9,1,1, 1.866, 10493.939, 401.182, 52779.615 24/03/23,04:01:50,11,09,1, 11.9,1,1, 1.866, 10493.938, 401.182, 52779.739 24/03/23,04:01:50,12,09,1, 11.9,1,1, 1.866, 10493.969, 401.129, 52779.602 24/03/23,04:01:50,13,09,1, 11.9,1,1, 1.866, 10493.948, 401.113, 52779.550 24/03/23,04:01:50,14,09,1, 11.9,1,1, 1.866, 10493.899, 401.093, 52779.647 24/03/23,04:01:50,15,09,1, 11.9,1,1, 1.866, 10493.944, 401.071, 52779.601 24/03/23,04:01:50,16,09,1, 11.9,1,1, 1.866, 10493.942, 401.055, 52779.618 24/03/23,04:01:50,17,09,1, 11.9,1,1, 1.866, 10493.928, 401.033, 52779.553 24/03/23,04:01:50,18,09,1, 11.9,1,1, 1.866, 10493.912, 401.003, 52779.561 24/03/23,04:01:50,19,09,1, 11.9,1,1, 1.866, 10493.913, 400.984, 52779.549 24/03/23,04:01:51,00,09,1, 11.8,1,1, 1.868, 10493.907, 400.984, 52779.549 24/03/23,04:01:51,01,09,1, 11.8,1,1, 1.868, 10493.920, 400.952, 52779.550 24/03/23,04:01:51,02,09,1, 11.8,1,1, 1.868, 10493.917, 400.934, 52779.526 24/03/23,04:01:51,03,09,1, 11.8,1,1, 1.868, 10493.904, 400.903, 52779.519 24/03/23,04:01:51,04,09,1, 11.8,1,1, 1.868, 10493.906, 400.908, 52779.478 24/03/23,04:01:51,05,09,1, 11.8,1,1, 1.868, 10493.904, 400.872, 52779.466 24/03/23,04:01:51,06,09,1, 11.8,1,1, 1.868, 10493.890, 400.850, 52779.464 24/03/23,04:01:51,07,09,1, 11.8,1,1, 1.868, 10493.888, 400.831, 52779.457 24/03/23,04:01:51,08,09,1, 11.8,1,1, 1.868, 10493.890, 400.828, 52779.444 24/03/23,04:01:51,09,09,1, 11.8,1,1, 1.868, 10493.879, 400.795, 52779.426 24/03/23,04:01:51,10,09,1, 11.8,1,1, 1.868, 10493.862, 400.788, 52779.416 24/03/23,04:01:51,11,09,1, 11.8,1,1, 1.868, 10493.844, 400.767, 52779.400 24/03/23,04:01:51,12,09,1, 11.8,1,1, 1.868, 10493.870, 400.728, 52779.434 24/03/23,04:01:51,13,09,1, 11.8,1,1, 1.868, 10493.862, 400.707, 52779.353 24/03/23,04:01:51,14,09,1, 11.8,1,1, 1.868, 10493.893, 400.680, 52779.446 24/03/23,04:01:51,15,09,1, 11.8,1,1, 1.868, 10493.878, 400.682, 52779.356 24/03/23,04:01:51,16,09,1, 11.8,1,1, 1.868, 10493.852, 400.669, 52779.351 24/03/23,04:01:51,17,09,1, 11.8,1,1, 1.868, 10493.849, 400.620, 52779.354 24/03/23,04:01:51,18,09,1, 11.8,1,1, 1.868, 10493.865, 400.591, 52779.358 24/03/23,04:01:51,19,09,1, 11.8,1,1, 1.868, 10493.880, 400.567, 52779.335 24/03/23,04:01:52,00,09,1, 12.0,1,1, 1.866, 10493.873, 400.567, 52779.335 24/03/23,04:01:52,01,09,1, 12.0,1,1, 1.866, 10493.839, 400.538, 52779.245 24/03/23,04:01:52,02,09,1, 12.0,1,1, 1.866, 10493.867, 400.493, 52779.293 24/03/23,04:01:52,03,09,1, 12.0,1,1, 1.866, 10493.834, 400.490, 52779.262 24/03/23,04:01:52,04,09,1, 12.0,1,1, 1.866, 10493.822, 400.449, 52779.281 24/03/23,04:01:52,05,09,1, 12.0,1,1, 1.866, 10493.806, 400.438, 52779.234 24/03/23,04:01:52,06,09,1, 12.0,1,1, 1.866, 10493.815, 400.400, 52779.243 24/03/23,04:01:52,07,09,1, 12.0,1,1, 1.866, 10493.796, 400.373, 52779.200 24/03/23,04:01:52,08,09,1, 12.0,1,1, 1.866, 10493.837, 400.331, 52779.245 24/03/23,04:01:52,09,09,1, 12.0,1,1, 1.866, 10493.822, 400.308, 52779.197 24/03/23,04:01:52,10,09,1, 12.0,1,1, 1.866, 10493.774, 400.297, 52779.186 24/03/23,04:01:52,11,09,1, 12.0,1,1, 1.866, 10493.803, 400.263, 52779.216 24/03/23,04:01:52,12,09,1, 12.0,1,1, 1.866, 10493.779, 400.244, 52779.188 24/03/23,04:01:52,13,09,1, 12.0,1,1, 1.866, 10493.754, 400.215, 52779.143 24/03/23,04:01:52,14,09,1, 12.0,1,1, 1.866, 10493.768, 400.167, 52779.140 24/03/23,04:01:52,15,09,1, 12.0,1,1, 1.866, 10493.745, 400.140, 52778.964 24/03/23,04:01:52,16,09,1, 12.0,1,1, 1.866, 10493.758, 400.151, 52779.161 24/03/23,04:01:52,17,09,1, 12.0,1,1, 1.866, 10493.757, 400.106, 52778.919 24/03/23,04:01:52,18,09,1, 12.0,1,1, 1.866, 10493.746, 400.080, 52779.166 24/03/23,04:01:52,19,09,1, 12.0,1,1, 1.866, 10493.734, 400.037, 52778.923 24/03/23,04:01:53,00,08,1, 11.9,1,1, 1.866, 10493.731, 400.037, 52778.923 24/03/23,04:01:53,01,08,1, 11.9,1,1, 1.866, 10493.710, 400.024, 52779.063 24/03/23,04:01:53,02,08,1, 11.9,1,1, 1.866, 10493.728, 400.002, 52779.038 24/03/23,04:01:53,03,08,1, 11.9,1,1, 1.866, 10493.724, 399.997, 52779.002 24/03/23,04:01:53,04,08,1, 11.9,1,1, 1.866, 10493.735, 399.954, 52779.040 24/03/23,04:01:53,05,08,1, 11.9,1,1, 1.866, 10493.707, 399.938, 52778.974 24/03/23,04:01:53,06,08,1, 11.9,1,1, 1.866, 10493.742, 399.912, 52778.998 24/03/23,04:01:53,07,08,1, 11.9,1,1, 1.866, 10493.718, 399.863, 52778.991 24/03/23,04:01:53,08,08,1, 11.9,1,1, 1.866, 10493.713, 399.862, 52778.942 24/03/23,04:01:53,09,08,1, 11.9,1,1, 1.866, 10493.709, 399.838, 52778.918 24/03/23,04:01:53,10,08,1, 11.9,1,1, 1.866, 10493.716, 399.832, 52778.906 24/03/23,04:01:53,11,08,1, 11.9,1,1, 1.866, 10493.719, 399.798, 52778.908 24/03/23,04:01:53,12,08,1, 11.9,1,1, 1.866, 10493.710, 399.791, 52778.929 24/03/23,04:01:53,13,08,1, 11.9,1,1, 1.866, 10493.710, 399.763, 52778.895 24/03/23,04:01:53,14,08,1, 11.9,1,1, 1.866, 10493.728, 399.750, 52778.887 24/03/23,04:01:53,15,08,1, 11.9,1,1, 1.866, 10493.720, 399.728, 52778.896 24/03/23,04:01:53,16,08,1, 11.9,1,1, 1.866, 10493.700, 399.721, 52778.860 24/03/23,04:01:53,17,08,1, 11.9,1,1, 1.866, 10493.703, 399.697, 52778.864 24/03/23,04:01:53,18,08,1, 11.9,1,1, 1.866, 10493.717, 399.662, 52778.841 24/03/23,04:01:53,19,08,1, 11.9,1,1, 1.866, 10493.687, 399.649, 52778.964 24/03/23,04:01:54,00,09,1, 11.8,1,1, 1.867, 10493.681, 399.649, 52778.964 24/03/23,04:01:54,01,09,1, 11.8,1,1, 1.867, 10493.681, 399.585, 52778.817 24/03/23,04:01:54,02,09,1, 11.8,1,1, 1.867, 10493.678, 399.534, 52778.801 24/03/23,04:01:54,03,09,1, 11.8,1,1, 1.867, 10493.682, 399.522, 52778.793 24/03/23,04:01:54,04,09,1, 11.8,1,1, 1.867, 10493.677, 399.476, 52778.760 24/03/23,04:01:54,05,09,1, 11.8,1,1, 1.867, 10493.673, 399.470, 52778.767 24/03/23,04:01:54,06,09,1, 11.8,1,1, 1.867, 10493.658, 399.439, 52778.700 24/03/23,04:01:54,07,09,1, 11.8,1,1, 1.867, 10493.660, 399.407, 52778.729 24/03/23,04:01:54,08,09,1, 11.8,1,1, 1.867, 10493.654, 399.367, 52778.690 24/03/23,04:01:54,09,09,1, 11.8,1,1, 1.867, 10493.676, 399.347, 52778.735 24/03/23,04:01:54,10,09,1, 11.8,1,1, 1.867, 10493.659, 399.308, 52778.685 24/03/23,04:01:54,11,09,1, 11.8,1,1, 1.867, 10493.636, 399.290, 52778.669 24/03/23,04:01:54,12,09,1, 11.8,1,1, 1.867, 10493.638, 399.251, 52778.639 24/03/23,04:01:54,13,09,1, 11.8,1,1, 1.867, 10493.621, 399.249, 52778.656 24/03/23,04:01:54,14,09,1, 11.8,1,1, 1.867, 10493.613, 399.220, 52778.631 24/03/23,04:01:54,15,09,1, 11.8,1,1, 1.867, 10493.636, 399.184, 52778.659 24/03/23,04:01:54,16,09,1, 11.8,1,1, 1.867, 10493.615, 399.128, 52778.624 24/03/23,04:01:54,17,09,1, 11.8,1,1, 1.867, 10493.634, 399.150, 52778.620 24/03/23,04:01:54,18,09,1, 11.8,1,1, 1.867, 10493.628, 399.116, 52778.600 24/03/23,04:01:54,19,09,1, 11.8,1,1, 1.867, 10493.586, 399.086, 52778.593 24/03/23,04:01:55,00,09,1, 11.9,1,1, 1.868, 10493.581, 399.086, 52778.593 24/03/23,04:01:55,01,09,1, 11.9,1,1, 1.868, 10493.618, 399.031, 52778.575 24/03/23,04:01:55,02,09,1, 11.9,1,1, 1.868, 10493.607, 399.018, 52778.532 24/03/23,04:01:55,03,09,1, 11.9,1,1, 1.868, 10493.608, 399.003, 52778.549 24/03/23,04:01:55,04,09,1, 11.9,1,1, 1.868, 10493.617, 398.972, 52778.539 24/03/23,04:01:55,05,09,1, 11.9,1,1, 1.868, 10493.605, 398.959, 52778.530 24/03/23,04:01:55,06,09,1, 11.9,1,1, 1.868, 10493.570, 398.929, 52778.539 24/03/23,04:01:55,07,09,1, 11.9,1,1, 1.868, 10493.598, 398.881, 52778.494 24/03/23,04:01:55,08,09,1, 11.9,1,1, 1.868, 10493.581, 398.873, 52778.451 24/03/23,04:01:55,09,09,1, 11.9,1,1, 1.868, 10493.574, 398.857, 52778.463 24/03/23,04:01:55,10,09,1, 11.9,1,1, 1.868, 10493.578, 398.839, 52778.418 24/03/23,04:01:55,11,09,1, 11.9,1,1, 1.868, 10493.579, 398.804, 52778.467 24/03/23,04:01:55,12,09,1, 11.9,1,1, 1.868, 10493.571, 398.774, 52778.441 24/03/23,04:01:55,13,09,1, 11.9,1,1, 1.868, 10493.612, 398.759, 52778.416 24/03/23,04:01:55,14,09,1, 11.9,1,1, 1.868, 10493.585, 398.739, 52778.429 24/03/23,04:01:55,15,09,1, 11.9,1,1, 1.868, 10493.570, 398.711, 52778.380 24/03/23,04:01:55,16,09,1, 11.9,1,1, 1.868, 10493.594, 398.696, 52778.372 24/03/23,04:01:55,17,09,1, 11.9,1,1, 1.868, 10493.591, 398.660, 52778.333 24/03/23,04:01:55,18,09,1, 11.9,1,1, 1.868, 10493.602, 398.636, 52778.332 24/03/23,04:01:55,19,09,1, 11.9,1,1, 1.868, 10493.574, 398.615, 52778.331 24/03/23,04:01:56,00,08,1, 12.0,1,1, 1.863, 10493.573, 398.615, 52778.331 24/03/23,04:01:56,01,08,1, 12.0,1,1, 1.863, 10493.545, 398.581, 52778.287 24/03/23,04:01:56,02,08,1, 12.0,1,1, 1.863, 10493.517, 398.591, 52778.593 24/03/23,04:01:56,03,08,1, 12.0,1,1, 1.863, 10493.547, 398.537, 52778.319 24/03/23,04:01:56,04,08,1, 12.0,1,1, 1.863, 10493.598, 398.499, 52778.296 24/03/23,04:01:56,05,08,1, 12.0,1,1, 1.863, 10493.594, 398.479, 52778.286 24/03/23,04:01:56,06,08,1, 12.0,1,1, 1.863, 10493.568, 398.425, 52778.251 24/03/23,04:01:56,07,08,1, 12.0,1,1, 1.863, 10493.546, 398.436, 52778.284 24/03/23,04:01:56,08,08,1, 12.0,1,1, 1.863, 10493.558, 398.388, 52778.282 24/03/23,04:01:56,09,08,1, 12.0,1,1, 1.863, 10493.553, 398.349, 52778.252 24/03/23,04:01:56,10,08,1, 12.0,1,1, 1.863, 10493.543, 398.348, 52778.263 24/03/23,04:01:56,11,08,1, 12.0,1,1, 1.863, 10493.545, 398.308, 52778.224 24/03/23,04:01:56,12,08,1, 12.0,1,1, 1.863, 10493.533, 398.281, 52778.212 24/03/23,04:01:56,13,08,1, 12.0,1,1, 1.863, 10493.538, 398.241, 52778.240 24/03/23,04:01:56,14,08,1, 12.0,1,1, 1.863, 10493.534, 398.243, 52778.220 24/03/23,04:01:56,15,08,1, 12.0,1,1, 1.863, 10493.561, 398.203, 52778.200 24/03/23,04:01:56,16,08,1, 12.0,1,1, 1.863, 10493.530, 398.183, 52778.178 24/03/23,04:01:56,17,08,1, 12.0,1,1, 1.863, 10493.531, 398.141, 52778.186 24/03/23,04:01:56,18,08,1, 12.0,1,1, 1.863, 10493.529, 398.108, 52778.109 24/03/23,04:01:56,19,08,1, 12.0,1,1, 1.863, 10493.507, 398.073, 52778.132 24/03/23,04:01:57,00,08,1, 11.9,1,1, 1.867, 10493.506, 398.073, 52778.132 24/03/23,04:01:57,01,08,1, 11.9,1,1, 1.867, 10493.498, 398.041, 52778.111 24/03/23,04:01:57,02,08,1, 11.9,1,1, 1.867, 10493.523, 398.038, 52778.322 24/03/23,04:01:57,03,08,1, 11.9,1,1, 1.867, 10493.478, 398.027, 52778.267 24/03/23,04:01:57,04,08,1, 11.9,1,1, 1.867, 10493.496, 398.002, 52778.291 24/03/23,04:01:57,05,08,1, 11.9,1,1, 1.867, 10493.457, 397.943, 52778.257 24/03/23,04:01:57,06,08,1, 11.9,1,1, 1.867, 10493.478, 397.953, 52778.274 24/03/23,04:01:57,07,08,1, 11.9,1,1, 1.867, 10493.471, 397.936, 52778.229 24/03/23,04:01:57,08,08,1, 11.9,1,1, 1.867, 10493.470, 397.894, 52778.258 24/03/23,04:01:57,09,08,1, 11.9,1,1, 1.867, 10493.492, 397.870, 52778.231 24/03/23,04:01:57,10,08,1, 11.9,1,1, 1.867, 10493.474, 397.843, 52778.218 24/03/23,04:01:57,11,08,1, 11.9,1,1, 1.867, 10493.469, 397.817, 52778.203 24/03/23,04:01:57,12,08,1, 11.9,1,1, 1.867, 10493.492, 397.784, 52778.152 24/03/23,04:01:57,13,08,1, 11.9,1,1, 1.867, 10493.464, 397.781, 52778.196 24/03/23,04:01:57,14,08,1, 11.9,1,1, 1.867, 10493.457, 397.753, 52778.240 24/03/23,04:01:57,15,08,1, 11.9,1,1, 1.867, 10493.483, 397.753, 52778.183 24/03/23,04:01:57,16,08,1, 11.9,1,1, 1.867, 10493.485, 397.732, 52778.187 24/03/23,04:01:57,17,08,1, 11.9,1,1, 1.867, 10493.476, 397.706, 52778.196 24/03/23,04:01:57,18,08,1, 11.9,1,1, 1.867, 10493.488, 397.668, 52778.188 24/03/23,04:01:57,19,08,1, 11.9,1,1, 1.867, 10493.471, 397.651, 52778.145 24/03/23,04:01:58,00,08,1, 11.9,1,1, 1.864, 10493.464, 397.651, 52778.145 24/03/23,04:01:58,01,08,1, 11.9,1,1, 1.864, 10493.451, 397.600, 52778.159 24/03/23,04:01:58,02,08,1, 11.9,1,1, 1.864, 10493.484, 397.577, 52778.113 24/03/23,04:01:58,03,08,1, 11.9,1,1, 1.864, 10493.464, 397.530, 52778.109 24/03/23,04:01:58,04,08,1, 11.9,1,1, 1.864, 10493.482, 397.520, 52778.109 24/03/23,04:01:58,05,08,1, 11.9,1,1, 1.864, 10493.463, 397.494, 52778.067 24/03/23,04:01:58,06,08,1, 11.9,1,1, 1.864, 10493.473, 397.467, 52778.054 24/03/23,04:01:58,07,08,1, 11.9,1,1, 1.864, 10493.444, 397.440, 52778.037 24/03/23,04:01:58,08,08,1, 11.9,1,1, 1.864, 10493.474, 397.420, 52778.066 24/03/23,04:01:58,09,08,1, 11.9,1,1, 1.864, 10493.465, 397.399, 52778.056 24/03/23,04:01:58,10,08,1, 11.9,1,1, 1.864, 10493.464, 397.359, 52778.035 24/03/23,04:01:58,11,08,1, 11.9,1,1, 1.864, 10493.447, 397.326, 52778.030 24/03/23,04:01:58,12,08,1, 11.9,1,1, 1.864, 10493.468, 397.292, 52778.035 24/03/23,04:01:58,13,08,1, 11.9,1,1, 1.864, 10493.446, 397.244, 52777.987 24/03/23,04:01:58,14,08,1, 11.9,1,1, 1.864, 10493.448, 397.246, 52778.017 24/03/23,04:01:58,15,08,1, 11.9,1,1, 1.864, 10493.437, 397.192, 52777.972 24/03/23,04:01:58,16,08,1, 11.9,1,1, 1.864, 10493.436, 397.185, 52778.007 24/03/23,04:01:58,17,08,1, 11.9,1,1, 1.864, 10493.440, 397.140, 52777.950 24/03/23,04:01:58,18,08,1, 11.9,1,1, 1.864, 10493.453, 397.108, 52777.947 24/03/23,04:01:58,19,08,1, 11.9,1,1, 1.864, 10493.438, 397.083, 52777.921 24/03/23,04:01:59,00,08,1, 11.9,1,1, 1.865, 10493.431, 397.083, 52777.921 24/03/23,04:01:59,01,08,1, 11.9,1,1, 1.865, 10493.451, 397.029, 52777.903 24/03/23,04:01:59,02,08,1, 11.9,1,1, 1.865, 10493.427, 396.984, 52777.897 24/03/23,04:01:59,03,08,1, 11.9,1,1, 1.865, 10493.450, 396.945, 52777.862 24/03/23,04:01:59,04,08,1, 11.9,1,1, 1.865, 10493.434, 396.933, 52777.866 24/03/23,04:01:59,05,08,1, 11.9,1,1, 1.865, 10493.410, 396.895, 52777.832 24/03/23,04:01:59,06,08,1, 11.9,1,1, 1.865, 10493.408, 396.859, 52777.841 24/03/23,04:01:59,07,08,1, 11.9,1,1, 1.865, 10493.405, 396.835, 52777.817 24/03/23,04:01:59,08,08,1, 11.9,1,1, 1.865, 10493.448, 396.831, 52777.797 24/03/23,04:01:59,09,08,1, 11.9,1,1, 1.865, 10493.432, 396.814, 52777.789 24/03/23,04:01:59,10,08,1, 11.9,1,1, 1.865, 10493.435, 396.777, 52777.764 24/03/23,04:01:59,11,08,1, 11.9,1,1, 1.865, 10493.429, 396.753, 52777.788 24/03/23,04:01:59,12,08,1, 11.9,1,1, 1.865, 10493.436, 396.713, 52777.743 24/03/23,04:01:59,13,08,1, 11.9,1,1, 1.865, 10493.417, 396.695, 52777.726 24/03/23,04:01:59,14,08,1, 11.9,1,1, 1.865, 10493.388, 396.684, 52777.787 24/03/23,04:01:59,15,08,1, 11.9,1,1, 1.865, 10493.397, 396.632, 52777.757 24/03/23,04:01:59,16,08,1, 11.9,1,1, 1.865, 10493.399, 396.597, 52777.712 24/03/23,04:01:59,17,08,1, 11.9,1,1, 1.865, 10493.396, 396.582, 52777.697 24/03/23,04:01:59,18,08,1, 11.9,1,1, 1.865, 10493.403, 396.555, 52777.729 24/03/23,04:01:59,19,08,1, 11.9,1,1, 1.865, 10493.441, 396.521, 52777.718 24/03/23,04:02:00,00,08,1, 11.9,1,1, 1.865, 10493.439, 396.521, 52777.718 24/03/23,04:02:00,01,08,1, 11.9,1,1, 1.865, 10493.437, 396.474, 52777.672 24/03/23,04:02:00,02,08,1, 11.9,1,1, 1.865, 10493.430, 396.390, 52777.459 24/03/23,04:02:00,03,08,1, 11.9,1,1, 1.865, 10493.427, 396.365, 52777.431 24/03/23,04:02:00,04,08,1, 11.9,1,1, 1.865, 10493.436, 396.356, 52777.462 24/03/23,04:02:00,05,08,1, 11.9,1,1, 1.865, 10493.426, 396.328, 52777.447 24/03/23,04:02:00,06,08,1, 11.9,1,1, 1.865, 10493.404, 396.302, 52777.403 24/03/23,04:02:00,07,08,1, 11.9,1,1, 1.865, 10493.429, 396.249, 52777.356 24/03/23,04:02:00,08,08,1, 11.9,1,1, 1.865, 10493.428, 396.260, 52777.408 24/03/23,04:02:00,09,08,1, 11.9,1,1, 1.865, 10493.418, 396.199, 52777.362 24/03/23,04:02:00,10,08,1, 11.9,1,1, 1.865, 10493.434, 396.186, 52777.372 24/03/23,04:02:00,11,08,1, 11.9,1,1, 1.865, 10493.422, 396.141, 52777.326 24/03/23,04:02:00,12,08,1, 11.9,1,1, 1.865, 10493.441, 396.126, 52777.324 24/03/23,04:02:00,13,08,1, 11.9,1,1, 1.865, 10493.409, 396.087, 52777.274 24/03/23,04:02:00,14,08,1, 11.9,1,1, 1.865, 10493.406, 396.063, 52777.313 24/03/23,04:02:00,15,08,1, 11.9,1,1, 1.865, 10493.406, 396.004, 52777.274 24/03/23,04:02:00,16,08,1, 11.9,1,1, 1.865, 10493.414, 396.005, 52777.301 24/03/23,04:02:00,17,08,1, 11.9,1,1, 1.865, 10493.412, 395.961, 52777.211 24/03/23,04:02:00,18,08,1, 11.9,1,1, 1.865, 10493.406, 395.946, 52777.243 24/03/23,04:02:00,19,08,1, 11.9,1,1, 1.865, 10493.393, 395.896, 52777.237 24/03/23,04:02:01,00,08,1, 11.9,1,1, 1.866, 10493.389, 395.896, 52777.237 24/03/23,04:02:01,01,08,1, 11.9,1,1, 1.866, 10493.416, 395.854, 52777.258 24/03/23,04:02:01,02,08,1, 11.9,1,1, 1.866, 10493.368, 395.810, 52777.275 24/03/23,04:02:01,03,08,1, 11.9,1,1, 1.866, 10493.395, 395.763, 52777.189 24/03/23,04:02:01,04,08,1, 11.9,1,1, 1.866, 10493.411, 395.738, 52777.171 24/03/23,04:02:01,05,08,1, 11.9,1,1, 1.866, 10493.380, 395.720, 52777.154 24/03/23,04:02:01,06,08,1, 11.9,1,1, 1.866, 10493.392, 395.684, 52777.161 24/03/23,04:02:01,07,08,1, 11.9,1,1, 1.866, 10493.375, 395.660, 52777.161 24/03/23,04:02:01,08,08,1, 11.9,1,1, 1.866, 10493.385, 395.629, 52777.163 24/03/23,04:02:01,09,08,1, 11.9,1,1, 1.866, 10493.396, 395.619, 52777.124 24/03/23,04:02:01,10,08,1, 11.9,1,1, 1.866, 10493.386, 395.561, 52777.075 24/03/23,04:02:01,11,08,1, 11.9,1,1, 1.866, 10493.369, 395.545, 52777.064 24/03/23,04:02:01,12,08,1, 11.9,1,1, 1.866, 10493.401, 395.527, 52777.109 24/03/23,04:02:01,13,08,1, 11.9,1,1, 1.866, 10493.381, 395.508, 52777.093 24/03/23,04:02:01,14,08,1, 11.9,1,1, 1.866, 10493.379, 395.466, 52777.021 24/03/23,04:02:01,15,08,1, 11.9,1,1, 1.866, 10493.369, 395.440, 52777.051 24/03/23,04:02:01,16,08,1, 11.9,1,1, 1.866, 10493.384, 395.401, 52777.023 24/03/23,04:02:01,17,08,1, 11.9,1,1, 1.866, 10493.393, 395.397, 52777.272 24/03/23,04:02:01,18,08,1, 11.9,1,1, 1.866, 10493.430, 395.355, 52777.016 24/03/23,04:02:01,19,08,1, 11.9,1,1, 1.866, 10493.424, 395.333, 52776.961 24/03/23,04:02:02,00,08,1, 11.9,1,1, 1.865, 10493.423, 395.333, 52776.961 24/03/23,04:02:02,01,08,1, 11.9,1,1, 1.865, 10493.405, 395.290, 52776.993 24/03/23,04:02:02,02,08,1, 11.9,1,1, 1.865, 10493.396, 395.266, 52776.940 24/03/23,04:02:02,03,08,1, 11.9,1,1, 1.865, 10493.408, 395.245, 52776.949 24/03/23,04:02:02,04,08,1, 11.9,1,1, 1.865, 10493.397, 395.198, 52776.949 24/03/23,04:02:02,05,08,1, 11.9,1,1, 1.865, 10493.402, 395.188, 52776.925 24/03/23,04:02:02,06,08,1, 11.9,1,1, 1.865, 10493.416, 395.168, 52776.958 24/03/23,04:02:02,07,08,1, 11.9,1,1, 1.865, 10493.390, 395.120, 52776.951 24/03/23,04:02:02,08,08,1, 11.9,1,1, 1.865, 10493.390, 395.103, 52776.928 24/03/23,04:02:02,09,08,1, 11.9,1,1, 1.865, 10493.409, 395.074, 52776.914 24/03/23,04:02:02,10,08,1, 11.9,1,1, 1.865, 10493.409, 395.041, 52776.913 24/03/23,04:02:02,11,08,1, 11.9,1,1, 1.865, 10493.394, 395.019, 52776.906 24/03/23,04:02:02,12,08,1, 11.9,1,1, 1.865, 10493.410, 394.984, 52776.880 24/03/23,04:02:02,13,08,1, 11.9,1,1, 1.865, 10493.389, 394.986, 52776.874 24/03/23,04:02:02,14,08,1, 11.9,1,1, 1.865, 10493.399, 394.929, 52776.857 24/03/23,04:02:02,15,08,1, 11.9,1,1, 1.865, 10493.406, 394.916, 52776.854 24/03/23,04:02:02,16,08,1, 11.9,1,1, 1.865, 10493.407, 394.876, 52776.821 24/03/23,04:02:02,17,08,1, 11.9,1,1, 1.865, 10493.409, 394.830, 52776.811 24/03/23,04:02:02,18,08,1, 11.9,1,1, 1.865, 10493.400, 394.827, 52776.825 24/03/23,04:02:02,19,08,1, 11.9,1,1, 1.865, 10493.380, 394.783, 52776.796 24/03/23,04:02:03,00,08,1, 11.8,1,1, 1.866, 10493.373, 394.783, 52776.796 24/03/23,04:02:03,01,08,1, 11.8,1,1, 1.866, 10493.393, 394.701, 52776.768 24/03/23,04:02:03,02,08,1, 11.8,1,1, 1.866, 10493.406, 394.670, 52776.740 24/03/23,04:02:03,03,08,1, 11.8,1,1, 1.866, 10493.406, 394.642, 52776.739 24/03/23,04:02:03,04,08,1, 11.8,1,1, 1.866, 10493.385, 394.622, 52776.751 24/03/23,04:02:03,05,08,1, 11.8,1,1, 1.866, 10493.412, 394.588, 52776.778 24/03/23,04:02:03,06,08,1, 11.8,1,1, 1.866, 10493.391, 394.549, 52776.721 24/03/23,04:02:03,07,08,1, 11.8,1,1, 1.866, 10493.387, 394.498, 52776.776 24/03/23,04:02:03,08,08,1, 11.8,1,1, 1.866, 10493.405, 394.476, 52776.754 24/03/23,04:02:03,09,08,1, 11.8,1,1, 1.866, 10493.389, 394.441, 52776.720 24/03/23,04:02:03,10,08,1, 11.8,1,1, 1.866, 10493.380, 394.414, 52776.662 24/03/23,04:02:03,11,08,1, 11.8,1,1, 1.866, 10493.370, 394.388, 52776.709 24/03/23,04:02:03,12,08,1, 11.8,1,1, 1.866, 10493.393, 394.376, 52776.789 24/03/23,04:02:03,13,08,1, 11.8,1,1, 1.866, 10493.393, 394.327, 52776.632 24/03/23,04:02:03,14,08,1, 11.8,1,1, 1.866, 10493.379, 394.309, 52776.656 24/03/23,04:02:03,15,08,1, 11.8,1,1, 1.866, 10493.407, 394.263, 52776.662 24/03/23,04:02:03,16,08,1, 11.8,1,1, 1.866, 10493.395, 394.245, 52776.626 24/03/23,04:02:03,17,08,1, 11.8,1,1, 1.866, 10493.400, 394.226, 52776.651 24/03/23,04:02:03,18,08,1, 11.8,1,1, 1.866, 10493.375, 394.207, 52776.551 24/03/23,04:02:03,19,08,1, 11.8,1,1, 1.866, 10493.418, 394.158, 52776.610 24/03/23,04:02:04,00,08,1, 11.8,1,1, 1.865, 10493.414, 394.158, 52776.610 24/03/23,04:02:04,01,08,1, 11.8,1,1, 1.865, 10493.395, 394.109, 52776.528 24/03/23,04:02:04,02,08,1, 11.8,1,1, 1.865, 10493.391, 394.087, 52776.649 24/03/23,04:02:04,03,08,1, 11.8,1,1, 1.865, 10493.416, 394.062, 52776.579 24/03/23,04:02:04,04,08,1, 11.8,1,1, 1.865, 10493.386, 394.046, 52776.639 24/03/23,04:02:04,05,08,1, 11.8,1,1, 1.865, 10493.408, 394.008, 52776.466 24/03/23,04:02:04,06,08,1, 11.8,1,1, 1.865, 10493.415, 393.973, 52776.489 24/03/23,04:02:04,07,08,1, 11.8,1,1, 1.865, 10493.415, 393.972, 52776.483 24/03/23,04:02:04,08,08,1, 11.8,1,1, 1.865, 10493.432, 393.935, 52776.482 24/03/23,04:02:04,09,08,1, 11.8,1,1, 1.865, 10493.445, 393.900, 52776.497 24/03/23,04:02:04,10,08,1, 11.8,1,1, 1.865, 10493.446, 393.879, 52776.461 24/03/23,04:02:04,11,08,1, 11.8,1,1, 1.865, 10493.418, 393.841, 52776.464 24/03/23,04:02:04,12,08,1, 11.8,1,1, 1.865, 10493.445, 393.841, 52776.423 24/03/23,04:02:04,13,08,1, 11.8,1,1, 1.865, 10493.430, 393.800, 52776.459 24/03/23,04:02:04,14,08,1, 11.8,1,1, 1.865, 10493.455, 393.769, 52776.437 24/03/23,04:02:04,15,08,1, 11.8,1,1, 1.865, 10493.457, 393.720, 52776.369 24/03/23,04:02:04,16,08,1, 11.8,1,1, 1.865, 10493.469, 393.721, 52776.461 24/03/23,04:02:04,17,08,1, 11.8,1,1, 1.865, 10493.479, 393.690, 52776.463 24/03/23,04:02:04,18,08,1, 11.8,1,1, 1.865, 10493.450, 393.652, 52776.387 24/03/23,04:02:04,19,08,1, 11.8,1,1, 1.865, 10493.446, 393.634, 52776.405 24/03/23,04:02:05,00,08,1, 12.0,1,1, 1.867, 10493.439, 393.634, 52776.405 24/03/23,04:02:05,01,08,1, 12.0,1,1, 1.867, 10493.455, 393.535, 52776.374 24/03/23,04:02:05,02,08,1, 12.0,1,1, 1.867, 10493.455, 393.517, 52776.314 24/03/23,04:02:05,03,08,1, 12.0,1,1, 1.867, 10493.452, 393.490, 52776.324 24/03/23,04:02:05,04,08,1, 12.0,1,1, 1.867, 10493.457, 393.447, 52776.267 24/03/23,04:02:05,05,08,1, 12.0,1,1, 1.867, 10493.448, 393.430, 52776.329 24/03/23,04:02:05,06,08,1, 12.0,1,1, 1.867, 10493.448, 393.387, 52776.281 24/03/23,04:02:05,07,08,1, 12.0,1,1, 1.867, 10493.455, 393.350, 52776.300 24/03/23,04:02:05,08,08,1, 12.0,1,1, 1.867, 10493.456, 393.309, 52776.269 24/03/23,04:02:05,09,08,1, 12.0,1,1, 1.867, 10493.451, 393.298, 52776.299 24/03/23,04:02:05,10,08,1, 12.0,1,1, 1.867, 10493.467, 393.276, 52776.312 24/03/23,04:02:05,11,08,1, 12.0,1,1, 1.867, 10493.461, 393.243, 52776.279 24/03/23,04:02:05,12,08,1, 12.0,1,1, 1.867, 10493.460, 393.216, 52776.275 24/03/23,04:02:05,13,08,1, 12.0,1,1, 1.867, 10493.453, 393.201, 52776.216 24/03/23,04:02:05,14,08,1, 12.0,1,1, 1.867, 10493.457, 393.160, 52776.242 24/03/23,04:02:05,15,08,1, 12.0,1,1, 1.867, 10493.464, 393.126, 52776.219 24/03/23,04:02:05,16,08,1, 12.0,1,1, 1.867, 10493.491, 393.084, 52776.197 24/03/23,04:02:05,17,08,1, 12.0,1,1, 1.867, 10493.497, 393.061, 52776.186 24/03/23,04:02:05,18,08,1, 12.0,1,1, 1.867, 10493.496, 393.048, 52776.215 24/03/23,04:02:05,19,08,1, 12.0,1,1, 1.867, 10493.496, 393.016, 52776.204 24/03/23,04:02:06,00,08,1, 11.9,1,1, 1.866, 10493.490, 393.016, 52776.204 24/03/23,04:02:06,01,08,1, 11.9,1,1, 1.866, 10493.508, 392.968, 52776.170 24/03/23,04:02:06,02,08,1, 11.9,1,1, 1.866, 10493.495, 392.918, 52776.127 24/03/23,04:02:06,03,08,1, 11.9,1,1, 1.866, 10493.488, 392.920, 52776.160 24/03/23,04:02:06,04,08,1, 11.9,1,1, 1.866, 10493.492, 392.877, 52776.169 24/03/23,04:02:06,05,08,1, 11.9,1,1, 1.866, 10493.515, 392.882, 52776.148 24/03/23,04:02:06,06,08,1, 11.9,1,1, 1.866, 10493.527, 392.866, 52776.151 24/03/23,04:02:06,07,08,1, 11.9,1,1, 1.866, 10493.533, 392.804, 52776.127 24/03/23,04:02:06,08,08,1, 11.9,1,1, 1.866, 10493.530, 392.802, 52776.132 24/03/23,04:02:06,09,08,1, 11.9,1,1, 1.866, 10493.513, 392.764, 52776.113 24/03/23,04:02:06,10,08,1, 11.9,1,1, 1.866, 10493.510, 392.760, 52776.085 24/03/23,04:02:06,11,08,1, 11.9,1,1, 1.866, 10493.533, 392.689, 52776.099 24/03/23,04:02:06,12,08,1, 11.9,1,1, 1.866, 10493.533, 392.661, 52776.047 24/03/23,04:02:06,13,08,1, 11.9,1,1, 1.866, 10493.527, 392.640, 52776.074 24/03/23,04:02:06,14,08,1, 11.9,1,1, 1.866, 10493.535, 392.603, 52776.079 24/03/23,04:02:06,15,08,1, 11.9,1,1, 1.866, 10493.529, 392.580, 52776.070 24/03/23,04:02:06,16,08,1, 11.9,1,1, 1.866, 10493.521, 392.553, 52776.019 24/03/23,04:02:06,17,08,1, 11.9,1,1, 1.866, 10493.521, 392.546, 52776.015 24/03/23,04:02:06,18,08,1, 11.9,1,1, 1.866, 10493.547, 392.509, 52776.046 24/03/23,04:02:06,19,08,1, 11.9,1,1, 1.866, 10493.533, 392.443, 52776.034 24/03/23,04:02:07,00,08,1, 11.9,1,1, 1.864, 10493.531, 392.443, 52776.034 24/03/23,04:02:07,01,08,1, 11.9,1,1, 1.864, 10493.524, 392.394, 52776.033 24/03/23,04:02:07,02,08,1, 11.9,1,1, 1.864, 10493.543, 392.354, 52776.001 24/03/23,04:02:07,03,08,1, 11.9,1,1, 1.864, 10493.541, 392.315, 52776.024 24/03/23,04:02:07,04,08,1, 11.9,1,1, 1.864, 10493.542, 392.306, 52775.968 24/03/23,04:02:07,05,08,1, 11.9,1,1, 1.864, 10493.530, 392.242, 52775.944 24/03/23,04:02:07,06,08,1, 11.9,1,1, 1.864, 10493.526, 392.243, 52775.962 24/03/23,04:02:07,07,08,1, 11.9,1,1, 1.864, 10493.538, 392.191, 52775.940 24/03/23,04:02:07,08,08,1, 11.9,1,1, 1.864, 10493.538, 392.153, 52775.927 24/03/23,04:02:07,09,08,1, 11.9,1,1, 1.864, 10493.548, 392.127, 52775.927 24/03/23,04:02:07,10,08,1, 11.9,1,1, 1.864, 10493.540, 392.089, 52775.892 24/03/23,04:02:07,11,08,1, 11.9,1,1, 1.864, 10493.519, 392.079, 52775.912 24/03/23,04:02:07,12,08,1, 11.9,1,1, 1.864, 10493.523, 392.072, 52775.902 24/03/23,04:02:07,13,08,1, 11.9,1,1, 1.864, 10493.526, 392.028, 52775.858 24/03/23,04:02:07,14,08,1, 11.9,1,1, 1.864, 10493.541, 391.985, 52775.884 24/03/23,04:02:07,15,08,1, 11.9,1,1, 1.864, 10493.545, 391.964, 52775.872 24/03/23,04:02:07,16,08,1, 11.9,1,1, 1.864, 10493.537, 391.934, 52775.858 24/03/23,04:02:07,17,08,1, 11.9,1,1, 1.864, 10493.534, 391.901, 52775.834 24/03/23,04:02:07,18,08,1, 11.9,1,1, 1.864, 10493.554, 391.869, 52775.839 24/03/23,04:02:07,19,08,1, 11.9,1,1, 1.864, 10493.571, 391.844, 52775.811 24/03/23,04:02:08,00,08,1, 11.9,1,1, 1.867, 10493.565, 391.844, 52775.811 24/03/23,04:02:08,01,08,1, 11.9,1,1, 1.867, 10493.573, 391.812, 52775.787 24/03/23,04:02:08,02,08,1, 11.9,1,1, 1.867, 10493.557, 391.772, 52775.798 24/03/23,04:02:08,03,08,1, 11.9,1,1, 1.867, 10493.551, 391.746, 52775.801 24/03/23,04:02:08,04,08,1, 11.9,1,1, 1.867, 10493.541, 391.730, 52775.771 24/03/23,04:02:08,05,08,1, 11.9,1,1, 1.867, 10493.549, 391.717, 52775.717 24/03/23,04:02:08,06,08,1, 11.9,1,1, 1.867, 10493.569, 391.670, 52775.754 24/03/23,04:02:08,07,08,1, 11.9,1,1, 1.867, 10493.570, 391.638, 52775.733 24/03/23,04:02:08,08,08,1, 11.9,1,1, 1.867, 10493.566, 391.611, 52775.734 24/03/23,04:02:08,09,08,1, 11.9,1,1, 1.867, 10493.574, 391.590, 52775.748 24/03/23,04:02:08,10,08,1, 11.9,1,1, 1.867, 10493.579, 391.579, 52775.746 24/03/23,04:02:08,11,08,1, 11.9,1,1, 1.867, 10493.575, 391.532, 52775.727 24/03/23,04:02:08,12,08,1, 11.9,1,1, 1.867, 10493.581, 391.517, 52775.751 24/03/23,04:02:08,13,08,1, 11.9,1,1, 1.867, 10493.559, 391.494, 52775.760 24/03/23,04:02:08,14,08,1, 11.9,1,1, 1.867, 10493.577, 391.465, 52775.728 24/03/23,04:02:08,15,08,1, 11.9,1,1, 1.867, 10493.580, 391.428, 52775.707 24/03/23,04:02:08,16,08,1, 11.9,1,1, 1.867, 10493.564, 391.422, 52775.721 24/03/23,04:02:08,17,08,1, 11.9,1,1, 1.867, 10493.544, 391.356, 52775.680 24/03/23,04:02:08,18,08,1, 11.9,1,1, 1.867, 10493.554, 391.322, 52775.735 24/03/23,04:02:08,19,08,1, 11.9,1,1, 1.867, 10493.553, 391.311, 52775.653 24/03/23,04:02:09,00,08,1, 11.9,1,1, 1.866, 10493.548, 391.311, 52775.653 24/03/23,04:02:09,01,08,1, 11.9,1,1, 1.866, 10493.559, 391.253, 52775.662 24/03/23,04:02:09,02,08,1, 11.9,1,1, 1.866, 10493.536, 391.229, 52775.631 24/03/23,04:02:09,03,08,1, 11.9,1,1, 1.866, 10493.566, 391.178, 52775.643 24/03/23,04:02:09,04,08,1, 11.9,1,1, 1.866, 10493.551, 391.150, 52775.614 24/03/23,04:02:09,05,08,1, 11.9,1,1, 1.866, 10493.532, 391.119, 52775.605 24/03/23,04:02:09,06,08,1, 11.9,1,1, 1.866, 10493.533, 391.066, 52775.582 24/03/23,04:02:09,07,08,1, 11.9,1,1, 1.866, 10493.544, 391.032, 52775.572 24/03/23,04:02:09,08,08,1, 11.9,1,1, 1.866, 10493.527, 391.003, 52775.611 24/03/23,04:02:09,09,08,1, 11.9,1,1, 1.866, 10493.530, 391.002, 52775.609 24/03/23,04:02:09,10,08,1, 11.9,1,1, 1.866, 10493.542, 390.949, 52775.589 24/03/23,04:02:09,11,08,1, 11.9,1,1, 1.866, 10493.523, 390.910, 52775.581 24/03/23,04:02:09,12,08,1, 11.9,1,1, 1.866, 10493.519, 390.887, 52775.593 24/03/23,04:02:09,13,08,1, 11.9,1,1, 1.866, 10493.517, 390.874, 52775.545 24/03/23,04:02:09,14,08,1, 11.9,1,1, 1.866, 10493.495, 390.832, 52775.524 24/03/23,04:02:09,15,08,1, 11.9,1,1, 1.866, 10493.504, 390.825, 52775.499 24/03/23,04:02:09,16,08,1, 11.9,1,1, 1.866, 10493.525, 390.797, 52775.531 24/03/23,04:02:09,17,08,1, 11.9,1,1, 1.866, 10493.500, 390.767, 52775.540 24/03/23,04:02:09,18,08,1, 11.9,1,1, 1.866, 10493.523, 390.757, 52775.477 24/03/23,04:02:09,19,08,1, 11.9,1,1, 1.866, 10493.527, 390.743, 52775.504 24/03/23,04:02:10,00,08,1, 11.9,1,1, 1.863, 10493.523, 390.743, 52775.504 24/03/23,04:02:10,01,08,1, 11.9,1,1, 1.863, 10493.526, 390.650, 52775.224 24/03/23,04:02:10,02,08,1, 11.9,1,1, 1.863, 10493.499, 390.651, 52775.550 24/03/23,04:02:10,03,08,1, 11.9,1,1, 1.863, 10493.506, 390.606, 52775.504 24/03/23,04:02:10,04,08,1, 11.9,1,1, 1.863, 10493.525, 390.563, 52775.529 24/03/23,04:02:10,05,08,1, 11.9,1,1, 1.863, 10493.519, 390.544, 52775.473 24/03/23,04:02:10,06,08,1, 11.9,1,1, 1.863, 10493.515, 390.505, 52775.468 24/03/23,04:02:10,07,08,1, 11.9,1,1, 1.863, 10493.536, 390.511, 52775.457 24/03/23,04:02:10,08,08,1, 11.9,1,1, 1.863, 10493.539, 390.482, 52775.409 24/03/23,04:02:10,09,08,1, 11.9,1,1, 1.863, 10493.544, 390.446, 52775.408 24/03/23,04:02:10,10,08,1, 11.9,1,1, 1.863, 10493.545, 390.441, 52775.389 24/03/23,04:02:10,11,08,1, 11.9,1,1, 1.863, 10493.520, 390.412, 52775.390 24/03/23,04:02:10,12,08,1, 11.9,1,1, 1.863, 10493.537, 390.384, 52775.376 24/03/23,04:02:10,13,08,1, 11.9,1,1, 1.863, 10493.533, 390.334, 52775.372 24/03/23,04:02:10,14,08,1, 11.9,1,1, 1.863, 10493.528, 390.312, 52775.367 24/03/23,04:02:10,15,08,1, 11.9,1,1, 1.863, 10493.509, 390.291, 52775.335 24/03/23,04:02:10,16,08,1, 11.9,1,1, 1.863, 10493.534, 390.258, 52775.387 24/03/23,04:02:10,17,08,1, 11.9,1,1, 1.863, 10493.513, 390.239, 52775.368 24/03/23,04:02:10,18,08,1, 11.9,1,1, 1.863, 10493.515, 390.208, 52775.326 24/03/23,04:02:10,19,08,1, 11.9,1,1, 1.863, 10493.531, 390.188, 52775.332 24/03/23,04:02:11,00,09,1, 11.9,1,1, 1.864, 10493.523, 390.188, 52775.332 24/03/23,04:02:11,01,09,1, 11.9,1,1, 1.864, 10493.511, 390.114, 52775.304 24/03/23,04:02:11,02,09,1, 11.9,1,1, 1.864, 10493.513, 390.092, 52775.310 24/03/23,04:02:11,03,09,1, 11.9,1,1, 1.864, 10493.509, 390.063, 52775.355 24/03/23,04:02:11,04,09,1, 11.9,1,1, 1.864, 10493.512, 390.051, 52775.324 24/03/23,04:02:11,05,09,1, 11.9,1,1, 1.864, 10493.485, 389.995, 52775.290 24/03/23,04:02:11,06,09,1, 11.9,1,1, 1.864, 10493.495, 389.981, 52775.278 24/03/23,04:02:11,07,09,1, 11.9,1,1, 1.864, 10493.479, 389.941, 52775.293 24/03/23,04:02:11,08,09,1, 11.9,1,1, 1.864, 10493.497, 389.920, 52775.308 24/03/23,04:02:11,09,09,1, 11.9,1,1, 1.864, 10493.473, 389.865, 52775.269 24/03/23,04:02:11,10,09,1, 11.9,1,1, 1.864, 10493.489, 389.845, 52775.294 24/03/23,04:02:11,11,09,1, 11.9,1,1, 1.864, 10493.458, 389.820, 52775.289 24/03/23,04:02:11,12,09,1, 11.9,1,1, 1.864, 10493.482, 389.791, 52775.247 24/03/23,04:02:11,13,09,1, 11.9,1,1, 1.864, 10493.471, 389.732, 52775.242 24/03/23,04:02:11,14,09,1, 11.9,1,1, 1.864, 10493.483, 389.714, 52775.260 24/03/23,04:02:11,15,09,1, 11.9,1,1, 1.864, 10493.458, 389.705, 52775.254 24/03/23,04:02:11,16,09,1, 11.9,1,1, 1.864, 10493.453, 389.678, 52775.233 24/03/23,04:02:11,17,09,1, 11.9,1,1, 1.864, 10493.440, 389.618, 52775.194 24/03/23,04:02:11,18,09,1, 11.9,1,1, 1.864, 10493.433, 389.590, 52775.210 24/03/23,04:02:11,19,09,1, 11.9,1,1, 1.864, 10493.466, 389.579, 52775.210 24/03/23,04:02:12,00,08,1, 11.9,1,1, 1.869, 10493.464, 389.579, 52775.210 24/03/23,04:02:12,01,08,1, 11.9,1,1, 1.869, 10493.473, 389.499, 52775.180 24/03/23,04:02:12,02,08,1, 11.9,1,1, 1.869, 10493.459, 389.484, 52775.167 24/03/23,04:02:12,03,08,1, 11.9,1,1, 1.869, 10493.451, 389.449, 52775.170 24/03/23,04:02:12,04,08,1, 11.9,1,1, 1.869, 10493.455, 389.420, 52775.168 24/03/23,04:02:12,05,08,1, 11.9,1,1, 1.869, 10493.456, 389.418, 52775.127 24/03/23,04:02:12,06,08,1, 11.9,1,1, 1.869, 10493.453, 389.395, 52775.191 24/03/23,04:02:12,07,08,1, 11.9,1,1, 1.869, 10493.448, 389.382, 52775.143 24/03/23,04:02:12,08,08,1, 11.9,1,1, 1.869, 10493.460, 389.324, 52775.160 24/03/23,04:02:12,09,08,1, 11.9,1,1, 1.869, 10493.438, 389.304, 52774.998 24/03/23,04:02:12,10,08,1, 11.9,1,1, 1.869, 10493.474, 389.294, 52775.152 24/03/23,04:02:12,11,08,1, 11.9,1,1, 1.869, 10493.475, 389.269, 52775.108 24/03/23,04:02:12,12,08,1, 11.9,1,1, 1.869, 10493.469, 389.239, 52775.107 24/03/23,04:02:12,13,08,1, 11.9,1,1, 1.869, 10493.468, 389.229, 52775.093 24/03/23,04:02:12,14,08,1, 11.9,1,1, 1.869, 10493.469, 389.180, 52775.091 24/03/23,04:02:12,15,08,1, 11.9,1,1, 1.869, 10493.487, 389.181, 52775.115 24/03/23,04:02:12,16,08,1, 11.9,1,1, 1.869, 10493.447, 389.172, 52775.054 24/03/23,04:02:12,17,08,1, 11.9,1,1, 1.869, 10493.450, 389.151, 52775.044 24/03/23,04:02:12,18,08,1, 11.9,1,1, 1.869, 10493.438, 389.121, 52775.074 24/03/23,04:02:12,19,08,1, 11.9,1,1, 1.869, 10493.438, 389.093, 52775.062 24/03/23,04:02:13,00,08,1, 11.9,1,1, 1.866, 10493.431, 389.093, 52775.062 24/03/23,04:02:13,01,08,1, 11.9,1,1, 1.866, 10493.452, 389.034, 52775.065 24/03/23,04:02:13,02,08,1, 11.9,1,1, 1.866, 10493.436, 389.005, 52775.066 24/03/23,04:02:13,03,08,1, 11.9,1,1, 1.866, 10493.435, 388.976, 52775.058 24/03/23,04:02:13,04,08,1, 11.9,1,1, 1.866, 10493.429, 388.953, 52775.032 24/03/23,04:02:13,05,08,1, 11.9,1,1, 1.866, 10493.422, 388.927, 52774.997 24/03/23,04:02:13,06,08,1, 11.9,1,1, 1.866, 10493.428, 388.902, 52775.033 24/03/23,04:02:13,07,08,1, 11.9,1,1, 1.866, 10493.415, 388.866, 52775.020 24/03/23,04:02:13,08,08,1, 11.9,1,1, 1.866, 10493.407, 388.814, 52775.003 24/03/23,04:02:13,09,08,1, 11.9,1,1, 1.866, 10493.400, 388.798, 52775.021 24/03/23,04:02:13,10,08,1, 11.9,1,1, 1.866, 10493.382, 388.750, 52774.918 24/03/23,04:02:13,11,08,1, 11.9,1,1, 1.866, 10493.368, 388.737, 52775.028 24/03/23,04:02:13,12,08,1, 11.9,1,1, 1.866, 10493.398, 388.688, 52775.002 24/03/23,04:02:13,13,08,1, 11.9,1,1, 1.866, 10493.381, 388.662, 52775.000 24/03/23,04:02:13,14,08,1, 11.9,1,1, 1.866, 10493.347, 388.608, 52774.923 24/03/23,04:02:13,15,08,1, 11.9,1,1, 1.866, 10493.402, 388.573, 52774.816 24/03/23,04:02:13,16,08,1, 11.9,1,1, 1.866, 10493.330, 388.544, 52774.826 24/03/23,04:02:13,17,08,1, 11.9,1,1, 1.866, 10493.320, 388.546, 52774.955 24/03/23,04:02:13,18,08,1, 11.9,1,1, 1.866, 10493.334, 388.504, 52774.949 24/03/23,04:02:13,19,08,1, 11.9,1,1, 1.866, 10493.350, 388.491, 52774.928 24/03/23,04:02:14,00,08,1, 12.0,1,1, 1.867, 10493.348, 388.491, 52774.928 24/03/23,04:02:14,01,08,1, 12.0,1,1, 1.867, 10493.342, 388.417, 52774.900 24/03/23,04:02:14,02,08,1, 12.0,1,1, 1.867, 10493.355, 388.396, 52774.874 24/03/23,04:02:14,03,08,1, 12.0,1,1, 1.867, 10493.339, 388.374, 52774.886 24/03/23,04:02:14,04,08,1, 12.0,1,1, 1.867, 10493.373, 388.367, 52774.853 24/03/23,04:02:14,05,08,1, 12.0,1,1, 1.867, 10493.340, 388.351, 52774.875 24/03/23,04:02:14,06,08,1, 12.0,1,1, 1.867, 10493.351, 388.327, 52774.876 24/03/23,04:02:14,07,08,1, 12.0,1,1, 1.867, 10493.330, 388.285, 52774.876 24/03/23,04:02:14,08,08,1, 12.0,1,1, 1.867, 10493.369, 388.280, 52774.852 24/03/23,04:02:14,09,08,1, 12.0,1,1, 1.867, 10493.349, 388.267, 52774.846 24/03/23,04:02:14,10,08,1, 12.0,1,1, 1.867, 10493.352, 388.257, 52774.847 24/03/23,04:02:14,11,08,1, 12.0,1,1, 1.867, 10493.363, 388.245, 52774.830 24/03/23,04:02:14,12,08,1, 12.0,1,1, 1.867, 10493.351, 388.212, 52774.852 24/03/23,04:02:14,13,08,1, 12.0,1,1, 1.867, 10493.321, 388.174, 52774.825 24/03/23,04:02:14,14,08,1, 12.0,1,1, 1.867, 10493.339, 388.148, 52774.869 24/03/23,04:02:14,15,08,1, 12.0,1,1, 1.867, 10493.334, 388.131, 52774.811 24/03/23,04:02:14,16,08,1, 12.0,1,1, 1.867, 10493.329, 388.102, 52774.780 24/03/23,04:02:14,17,08,1, 12.0,1,1, 1.867, 10493.309, 388.107, 52774.814 24/03/23,04:02:14,18,08,1, 12.0,1,1, 1.867, 10493.297, 388.093, 52774.822 24/03/23,04:02:14,19,08,1, 12.0,1,1, 1.867, 10493.290, 388.044, 52774.807 24/03/23,04:02:15,00,08,1, 11.9,1,1, 1.866, 10493.289, 388.044, 52774.807 24/03/23,04:02:15,01,08,1, 11.9,1,1, 1.866, 10493.309, 388.000, 52774.841 24/03/23,04:02:15,02,08,1, 11.9,1,1, 1.866, 10493.280, 387.983, 52774.811 24/03/23,04:02:15,03,08,1, 11.9,1,1, 1.866, 10493.267, 387.929, 52774.802 24/03/23,04:02:15,04,08,1, 11.9,1,1, 1.866, 10493.270, 387.879, 52774.797 24/03/23,04:02:15,05,08,1, 11.9,1,1, 1.866, 10493.252, 387.853, 52774.770 24/03/23,04:02:15,06,08,1, 11.9,1,1, 1.866, 10493.235, 387.813, 52774.796 24/03/23,04:02:15,07,08,1, 11.9,1,1, 1.866, 10493.243, 387.789, 52774.785 24/03/23,04:02:15,08,08,1, 11.9,1,1, 1.866, 10493.235, 387.744, 52774.764 24/03/23,04:02:15,09,08,1, 11.9,1,1, 1.866, 10493.235, 387.715, 52774.735 24/03/23,04:02:15,10,08,1, 11.9,1,1, 1.866, 10493.198, 387.712, 52774.707 24/03/23,04:02:15,11,08,1, 11.9,1,1, 1.866, 10493.215, 387.649, 52774.728 24/03/23,04:02:15,12,08,1, 11.9,1,1, 1.866, 10493.207, 387.584, 52774.739 24/03/23,04:02:15,13,08,1, 11.9,1,1, 1.866, 10493.208, 387.593, 52774.693 24/03/23,04:02:15,14,08,1, 11.9,1,1, 1.866, 10493.203, 387.565, 52774.717 24/03/23,04:02:15,15,08,1, 11.9,1,1, 1.866, 10493.193, 387.510, 52774.719 24/03/23,04:02:15,16,08,1, 11.9,1,1, 1.866, 10493.198, 387.505, 52774.712 24/03/23,04:02:15,17,08,1, 11.9,1,1, 1.866, 10493.179, 387.444, 52774.679 24/03/23,04:02:15,18,08,1, 11.9,1,1, 1.866, 10493.240, 387.425, 52774.573 24/03/23,04:02:15,19,08,1, 11.9,1,1, 1.866, 10493.174, 387.433, 52774.692 24/03/23,04:02:16,00,08,1, 11.9,1,1, 1.862, 10493.172, 387.433, 52774.692 24/03/23,04:02:16,01,08,1, 11.9,1,1, 1.862, 10493.174, 387.368, 52774.673 24/03/23,04:02:16,02,08,1, 11.9,1,1, 1.862, 10493.179, 387.371, 52774.679 24/03/23,04:02:16,03,08,1, 11.9,1,1, 1.862, 10493.185, 387.322, 52774.609 24/03/23,04:02:16,04,08,1, 11.9,1,1, 1.862, 10493.185, 387.306, 52774.669 24/03/23,04:02:16,05,08,1, 11.9,1,1, 1.862, 10493.177, 387.306, 52774.650 24/03/23,04:02:16,06,08,1, 11.9,1,1, 1.862, 10493.160, 387.293, 52774.645 24/03/23,04:02:16,07,08,1, 11.9,1,1, 1.862, 10493.169, 387.247, 52774.608 24/03/23,04:02:16,08,08,1, 11.9,1,1, 1.862, 10493.163, 387.248, 52774.584 24/03/23,04:02:16,09,08,1, 11.9,1,1, 1.862, 10493.165, 387.220, 52774.629 24/03/23,04:02:16,10,08,1, 11.9,1,1, 1.862, 10493.151, 387.229, 52774.612 24/03/23,04:02:16,11,08,1, 11.9,1,1, 1.862, 10493.147, 387.174, 52774.634 24/03/23,04:02:16,12,08,1, 11.9,1,1, 1.862, 10493.149, 387.188, 52774.625 24/03/23,04:02:16,13,08,1, 11.9,1,1, 1.862, 10493.136, 387.152, 52774.621 24/03/23,04:02:16,14,08,1, 11.9,1,1, 1.862, 10493.127, 387.134, 52774.635 24/03/23,04:02:16,15,08,1, 11.9,1,1, 1.862, 10493.134, 387.111, 52774.633 24/03/23,04:02:16,16,08,1, 11.9,1,1, 1.862, 10493.118, 387.091, 52774.624 24/03/23,04:02:16,17,08,1, 11.9,1,1, 1.862, 10493.130, 387.048, 52774.588 24/03/23,04:02:16,18,08,1, 11.9,1,1, 1.862, 10493.111, 387.018, 52774.595 24/03/23,04:02:16,19,08,1, 11.9,1,1, 1.862, 10493.099, 386.997, 52774.588 24/03/23,04:02:17,00,09,1, 11.9,1,1, 1.866, 10493.097, 386.997, 52774.588 24/03/23,04:02:17,01,09,1, 11.9,1,1, 1.866, 10493.092, 386.942, 52774.572 24/03/23,04:02:17,02,09,1, 11.9,1,1, 1.866, 10493.078, 386.908, 52774.579 24/03/23,04:02:17,03,09,1, 11.9,1,1, 1.866, 10493.075, 386.874, 52774.569 24/03/23,04:02:17,04,09,1, 11.9,1,1, 1.866, 10493.060, 386.846, 52774.580 24/03/23,04:02:17,05,09,1, 11.9,1,1, 1.866, 10493.043, 386.809, 52774.558 24/03/23,04:02:17,06,09,1, 11.9,1,1, 1.866, 10493.025, 386.774, 52774.555 24/03/23,04:02:17,07,09,1, 11.9,1,1, 1.866, 10493.031, 386.735, 52774.555 24/03/23,04:02:17,08,09,1, 11.9,1,1, 1.866, 10493.042, 386.713, 52774.542 24/03/23,04:02:17,09,09,1, 11.9,1,1, 1.866, 10493.024, 386.695, 52774.516 24/03/23,04:02:17,10,09,1, 11.9,1,1, 1.866, 10493.019, 386.662, 52774.516 24/03/23,04:02:17,11,09,1, 11.9,1,1, 1.866, 10493.000, 386.648, 52774.488 24/03/23,04:02:17,12,09,1, 11.9,1,1, 1.866, 10492.998, 386.619, 52774.481 24/03/23,04:02:17,13,09,1, 11.9,1,1, 1.866, 10492.948, 386.590, 52774.477 24/03/23,04:02:17,14,09,1, 11.9,1,1, 1.866, 10492.990, 386.542, 52774.488 24/03/23,04:02:17,15,09,1, 11.9,1,1, 1.866, 10492.984, 386.533, 52774.471 24/03/23,04:02:17,16,09,1, 11.9,1,1, 1.866, 10492.988, 386.493, 52774.451 24/03/23,04:02:17,17,09,1, 11.9,1,1, 1.866, 10492.971, 386.507, 52774.453 24/03/23,04:02:17,18,09,1, 11.9,1,1, 1.866, 10492.963, 386.485, 52774.452 24/03/23,04:02:17,19,09,1, 11.9,1,1, 1.866, 10492.959, 386.487, 52774.454 24/03/23,04:02:18,00,08,1, 11.9,1,1, 1.864, 10492.955, 386.487, 52774.454 24/03/23,04:02:18,01,08,1, 11.9,1,1, 1.864, 10492.948, 386.429, 52774.472 24/03/23,04:02:18,02,08,1, 11.9,1,1, 1.864, 10492.975, 386.412, 52774.484 24/03/23,04:02:18,03,08,1, 11.9,1,1, 1.864, 10492.964, 386.418, 52774.469 24/03/23,04:02:18,04,08,1, 11.9,1,1, 1.864, 10492.953, 386.385, 52774.476 24/03/23,04:02:18,05,08,1, 11.9,1,1, 1.864, 10492.949, 386.370, 52774.474 24/03/23,04:02:18,06,08,1, 11.9,1,1, 1.864, 10492.948, 386.357, 52774.434 24/03/23,04:02:18,07,08,1, 11.9,1,1, 1.864, 10492.935, 386.340, 52774.456 24/03/23,04:02:18,08,08,1, 11.9,1,1, 1.864, 10492.954, 386.297, 52774.461 24/03/23,04:02:18,09,08,1, 11.9,1,1, 1.864, 10492.936, 386.277, 52774.457 24/03/23,04:02:18,10,08,1, 11.9,1,1, 1.864, 10492.928, 386.258, 52774.452 24/03/23,04:02:18,11,08,1, 11.9,1,1, 1.864, 10492.916, 386.272, 52774.464 24/03/23,04:02:18,12,08,1, 11.9,1,1, 1.864, 10492.903, 386.204, 52774.452 24/03/23,04:02:18,13,08,1, 11.9,1,1, 1.864, 10492.926, 386.201, 52774.429 24/03/23,04:02:18,14,08,1, 11.9,1,1, 1.864, 10492.900, 386.174, 52774.400 24/03/23,04:02:18,15,08,1, 11.9,1,1, 1.864, 10492.865, 386.149, 52774.447 24/03/23,04:02:18,16,08,1, 11.9,1,1, 1.864, 10492.867, 386.116, 52774.456 24/03/23,04:02:18,17,08,1, 11.9,1,1, 1.864, 10492.840, 386.090, 52774.442 24/03/23,04:02:18,18,08,1, 11.9,1,1, 1.864, 10492.826, 386.062, 52774.388 24/03/23,04:02:18,19,08,1, 11.9,1,1, 1.864, 10492.850, 386.031, 52774.400 24/03/23,04:02:19,00,09,1, 11.9,1,1, 1.864, 10492.847, 386.031, 52774.400 24/03/23,04:02:19,01,09,1, 11.9,1,1, 1.864, 10492.816, 385.980, 52774.424 24/03/23,04:02:19,02,09,1, 11.9,1,1, 1.864, 10492.816, 385.944, 52774.416 24/03/23,04:02:19,03,09,1, 11.9,1,1, 1.864, 10492.813, 385.920, 52774.348 24/03/23,04:02:19,04,09,1, 11.9,1,1, 1.864, 10492.791, 385.897, 52774.411 24/03/23,04:02:19,05,09,1, 11.9,1,1, 1.864, 10492.780, 385.902, 52774.367 24/03/23,04:02:19,06,09,1, 11.9,1,1, 1.864, 10492.786, 385.836, 52774.371 24/03/23,04:02:19,07,09,1, 11.9,1,1, 1.864, 10492.760, 385.830, 52774.365 24/03/23,04:02:19,08,09,1, 11.9,1,1, 1.864, 10492.769, 385.812, 52774.307 24/03/23,04:02:19,09,09,1, 11.9,1,1, 1.864, 10492.756, 385.773, 52774.380 24/03/23,04:02:19,10,09,1, 11.9,1,1, 1.864, 10492.766, 385.772, 52774.365 24/03/23,04:02:19,11,09,1, 11.9,1,1, 1.864, 10492.769, 385.719, 52774.346 24/03/23,04:02:19,12,09,1, 11.9,1,1, 1.864, 10492.754, 385.726, 52774.259 24/03/23,04:02:19,13,09,1, 11.9,1,1, 1.864, 10492.771, 385.720, 52774.300 24/03/23,04:02:19,14,09,1, 11.9,1,1, 1.864, 10492.743, 385.681, 52774.335 24/03/23,04:02:19,15,09,1, 11.9,1,1, 1.864, 10492.751, 385.674, 52774.336 24/03/23,04:02:19,16,09,1, 11.9,1,1, 1.864, 10492.737, 385.683, 52774.329 24/03/23,04:02:19,17,09,1, 11.9,1,1, 1.864, 10492.744, 385.635, 52774.328 24/03/23,04:02:19,18,09,1, 11.9,1,1, 1.864, 10492.750, 385.647, 52774.310 24/03/23,04:02:19,19,09,1, 11.9,1,1, 1.864, 10492.728, 385.634, 52774.320 24/03/23,04:02:20,00,08,1, 11.9,1,1, 1.867, 10492.722, 385.634, 52774.320 24/03/23,04:02:20,01,08,1, 11.9,1,1, 1.867, 10492.716, 385.570, 52774.318 24/03/23,04:02:20,02,08,1, 11.9,1,1, 1.867, 10492.729, 385.567, 52774.312 24/03/23,04:02:20,03,08,1, 11.9,1,1, 1.867, 10492.722, 385.543, 52774.364 24/03/23,04:02:20,04,08,1, 11.9,1,1, 1.867, 10492.699, 385.532, 52774.280 24/03/23,04:02:20,05,08,1, 11.9,1,1, 1.867, 10492.700, 385.532, 52774.338 24/03/23,04:02:20,06,08,1, 11.9,1,1, 1.867, 10492.684, 385.482, 52774.260 24/03/23,04:02:20,07,08,1, 11.9,1,1, 1.867, 10492.684, 385.479, 52774.317 24/03/23,04:02:20,08,08,1, 11.9,1,1, 1.867, 10492.663, 385.454, 52774.264 24/03/23,04:02:20,09,08,1, 11.9,1,1, 1.867, 10492.631, 385.459, 52774.292 24/03/23,04:02:20,10,08,1, 11.9,1,1, 1.867, 10492.636, 385.431, 52774.278 24/03/23,04:02:20,11,08,1, 11.9,1,1, 1.867, 10492.639, 385.409, 52774.312 24/03/23,04:02:20,12,08,1, 11.9,1,1, 1.867, 10492.603, 385.383, 52774.267 24/03/23,04:02:20,13,08,1, 11.9,1,1, 1.867, 10492.622, 385.338, 52774.250 24/03/23,04:02:20,14,08,1, 11.9,1,1, 1.867, 10492.615, 385.321, 52774.289 24/03/23,04:02:20,15,08,1, 11.9,1,1, 1.867, 10492.604, 385.292, 52774.291 24/03/23,04:02:20,16,08,1, 11.9,1,1, 1.867, 10492.591, 385.248, 52774.292 24/03/23,04:02:20,17,08,1, 11.9,1,1, 1.867, 10492.591, 385.258, 52774.287 24/03/23,04:02:20,18,08,1, 11.9,1,1, 1.867, 10492.595, 385.231, 52774.287 24/03/23,04:02:20,19,08,1, 11.9,1,1, 1.867, 10492.582, 385.204, 52774.293 24/03/23,04:02:21,00,07,1, 11.9,1,1, 1.865, 10492.580, 385.204, 52774.293 24/03/23,04:02:21,01,07,1, 11.9,1,1, 1.865, 10492.547, 385.192, 52774.280 24/03/23,04:02:21,02,07,1, 11.9,1,1, 1.865, 10492.542, 385.154, 52774.276 24/03/23,04:02:21,03,07,1, 11.9,1,1, 1.865, 10492.530, 385.121, 52774.270 24/03/23,04:02:21,04,07,1, 11.9,1,1, 1.865, 10492.530, 385.112, 52774.213 24/03/23,04:02:21,05,07,1, 11.9,1,1, 1.865, 10492.542, 385.100, 52774.248 24/03/23,04:02:21,06,07,1, 11.9,1,1, 1.865, 10492.540, 385.077, 52774.276 24/03/23,04:02:21,07,07,1, 11.9,1,1, 1.865, 10492.521, 385.062, 52774.246 24/03/23,04:02:21,08,07,1, 11.9,1,1, 1.865, 10492.478, 385.043, 52774.244 24/03/23,04:02:21,09,07,1, 11.9,1,1, 1.865, 10492.509, 385.024, 52774.257 24/03/23,04:02:21,10,07,1, 11.9,1,1, 1.865, 10492.504, 385.022, 52774.262 24/03/23,04:02:21,11,07,1, 11.9,1,1, 1.865, 10492.492, 385.007, 52774.256 24/03/23,04:02:21,12,07,1, 11.9,1,1, 1.865, 10492.485, 384.989, 52774.248 24/03/23,04:02:21,13,07,1, 11.9,1,1, 1.865, 10492.492, 384.932, 52774.215 24/03/23,04:02:21,14,07,1, 11.9,1,1, 1.865, 10492.478, 384.921, 52774.224 24/03/23,04:02:21,15,07,1, 11.9,1,1, 1.865, 10492.467, 384.929, 52774.211 24/03/23,04:02:21,16,07,1, 11.9,1,1, 1.865, 10492.474, 384.896, 52774.212 24/03/23,04:02:21,17,07,1, 11.9,1,1, 1.865, 10492.472, 384.887, 52774.226 24/03/23,04:02:21,18,07,1, 11.9,1,1, 1.865, 10492.457, 384.876, 52774.247 24/03/23,04:02:21,19,07,1, 11.9,1,1, 1.865, 10492.442, 384.863, 52774.227 24/03/23,04:02:22,00,07,1, 11.9,1,1, 1.862, 10492.438, 384.863, 52774.227 24/03/23,04:02:22,01,07,1, 11.9,1,1, 1.862, 10492.431, 384.828, 52774.257 24/03/23,04:02:22,02,07,1, 11.9,1,1, 1.862, 10492.410, 384.803, 52774.230 24/03/23,04:02:22,03,07,1, 11.9,1,1, 1.862, 10492.381, 384.792, 52774.184 24/03/23,04:02:22,04,07,1, 11.9,1,1, 1.862, 10492.389, 384.781, 52774.209 24/03/23,04:02:22,05,07,1, 11.9,1,1, 1.862, 10492.372, 384.740, 52774.217 24/03/23,04:02:22,06,07,1, 11.9,1,1, 1.862, 10492.353, 384.727, 52774.193 24/03/23,04:02:22,07,07,1, 11.9,1,1, 1.862, 10492.342, 384.738, 52774.187 24/03/23,04:02:22,08,07,1, 11.9,1,1, 1.862, 10492.349, 384.693, 52774.207 24/03/23,04:02:22,09,07,1, 11.9,1,1, 1.862, 10492.315, 384.689, 52774.249 24/03/23,04:02:22,10,07,1, 11.9,1,1, 1.862, 10492.334, 384.662, 52774.243 24/03/23,04:02:22,11,07,1, 11.9,1,1, 1.862, 10492.308, 384.637, 52774.219 24/03/23,04:02:22,12,07,1, 11.9,1,1, 1.862, 10492.287, 384.623, 52774.216 24/03/23,04:02:22,13,07,1, 11.9,1,1, 1.862, 10492.316, 384.597, 52774.243 24/03/23,04:02:22,14,07,1, 11.9,1,1, 1.862, 10492.273, 384.578, 52774.247 24/03/23,04:02:22,15,07,1, 11.9,1,1, 1.862, 10492.282, 384.555, 52774.329 24/03/23,04:02:22,16,07,1, 11.9,1,1, 1.862, 10492.280, 384.529, 52774.207 24/03/23,04:02:22,17,07,1, 11.9,1,1, 1.862, 10492.246, 384.513, 52774.358 24/03/23,04:02:22,18,07,1, 11.9,1,1, 1.862, 10492.241, 384.498, 52774.198 24/03/23,04:02:22,19,07,1, 11.9,1,1, 1.862, 10492.248, 384.484, 52774.244 24/03/23,04:02:23,00,07,1, 11.9,1,1, 1.862, 10492.246, 384.484, 52774.244 24/03/23,04:02:23,01,07,1, 11.9,1,1, 1.862, 10492.220, 384.417, 52774.189 24/03/23,04:02:23,02,07,1, 11.9,1,1, 1.862, 10492.230, 384.409, 52774.212 24/03/23,04:02:23,03,07,1, 11.9,1,1, 1.862, 10492.237, 384.400, 52774.211 24/03/23,04:02:23,04,07,1, 11.9,1,1, 1.862, 10492.230, 384.368, 52774.183 24/03/23,04:02:23,05,07,1, 11.9,1,1, 1.862, 10492.183, 384.335, 52774.140 24/03/23,04:02:23,06,07,1, 11.9,1,1, 1.862, 10492.188, 384.324, 52774.208 24/03/23,04:02:23,07,07,1, 11.9,1,1, 1.862, 10492.189, 384.327, 52774.140 24/03/23,04:02:23,08,07,1, 11.9,1,1, 1.862, 10492.188, 384.320, 52774.175 24/03/23,04:02:23,09,07,1, 11.9,1,1, 1.862, 10492.184, 384.284, 52774.129 24/03/23,04:02:23,10,07,1, 11.9,1,1, 1.862, 10492.164, 384.272, 52774.172 24/03/23,04:02:23,11,07,1, 11.9,1,1, 1.862, 10492.160, 384.248, 52774.274 24/03/23,04:02:23,12,07,1, 11.9,1,1, 1.862, 10492.141, 384.218, 52774.144 24/03/23,04:02:23,13,07,1, 11.9,1,1, 1.862, 10492.114, 384.210, 52774.211 24/03/23,04:02:23,14,07,1, 11.9,1,1, 1.862, 10492.077, 384.208, 52774.178 24/03/23,04:02:23,15,07,1, 11.9,1,1, 1.862, 10492.107, 384.167, 52774.168 24/03/23,04:02:23,16,07,1, 11.9,1,1, 1.862, 10492.103, 384.171, 52774.171 24/03/23,04:02:23,17,07,1, 11.9,1,1, 1.862, 10492.074, 384.141, 52774.191 24/03/23,04:02:23,18,07,1, 11.9,1,1, 1.862, 10492.035, 384.144, 52774.164 24/03/23,04:02:23,19,07,1, 11.9,1,1, 1.862, 10492.021, 384.109, 52774.166 24/03/23,04:02:24,00,08,1, 11.9,1,1, 1.866, 10492.013, 384.109, 52774.166 24/03/23,04:02:24,01,08,1, 11.9,1,1, 1.866, 10492.009, 384.077, 52774.182 24/03/23,04:02:24,02,08,1, 11.9,1,1, 1.866, 10491.995, 384.064, 52774.141 24/03/23,04:02:24,03,08,1, 11.9,1,1, 1.866, 10491.998, 384.035, 52774.155 24/03/23,04:02:24,04,08,1, 11.9,1,1, 1.866, 10491.984, 384.024, 52774.175 24/03/23,04:02:24,05,08,1, 11.9,1,1, 1.866, 10492.001, 384.011, 52774.168 24/03/23,04:02:24,06,08,1, 11.9,1,1, 1.866, 10491.968, 384.000, 52774.154 24/03/23,04:02:24,07,08,1, 11.9,1,1, 1.866, 10491.952, 383.972, 52774.129 24/03/23,04:02:24,08,08,1, 11.9,1,1, 1.866, 10491.920, 383.962, 52774.118 24/03/23,04:02:24,09,08,1, 11.9,1,1, 1.866, 10491.925, 383.932, 52774.146 24/03/23,04:02:24,10,08,1, 11.9,1,1, 1.866, 10491.920, 383.908, 52774.155 24/03/23,04:02:24,11,08,1, 11.9,1,1, 1.866, 10491.894, 383.923, 52774.136 24/03/23,04:02:24,12,08,1, 11.9,1,1, 1.866, 10491.893, 383.888, 52774.177 24/03/23,04:02:24,13,08,1, 11.9,1,1, 1.866, 10491.881, 383.855, 52774.152 24/03/23,04:02:24,14,08,1, 11.9,1,1, 1.866, 10491.886, 383.836, 52774.157 24/03/23,04:02:24,15,08,1, 11.9,1,1, 1.866, 10491.876, 383.814, 52774.137 24/03/23,04:02:24,16,08,1, 11.9,1,1, 1.866, 10491.855, 383.789, 52774.179 24/03/23,04:02:24,17,08,1, 11.9,1,1, 1.866, 10491.848, 383.782, 52774.177 24/03/23,04:02:24,18,08,1, 11.9,1,1, 1.866, 10491.844, 383.768, 52774.180 24/03/23,04:02:24,19,08,1, 11.9,1,1, 1.866, 10491.841, 383.744, 52774.145 24/03/23,04:02:25,00,07,1, 11.9,1,1, 1.864, 10491.837, 383.744, 52774.145 24/03/23,04:02:25,01,07,1, 11.9,1,1, 1.864, 10491.783, 383.714, 52774.130 24/03/23,04:02:25,02,07,1, 11.9,1,1, 1.864, 10491.796, 383.697, 52774.138 24/03/23,04:02:25,03,07,1, 11.9,1,1, 1.864, 10491.785, 383.671, 52774.113 24/03/23,04:02:25,04,07,1, 11.9,1,1, 1.864, 10491.786, 383.649, 52774.096 24/03/23,04:02:25,05,07,1, 11.9,1,1, 1.864, 10491.744, 383.659, 52774.169 24/03/23,04:02:25,06,07,1, 11.9,1,1, 1.864, 10491.759, 383.663, 52774.111 24/03/23,04:02:25,07,07,1, 11.9,1,1, 1.864, 10491.737, 383.624, 52774.180 24/03/23,04:02:25,08,07,1, 11.9,1,1, 1.864, 10491.728, 383.610, 52774.117 24/03/23,04:02:25,09,07,1, 11.9,1,1, 1.864, 10491.716, 383.615, 52774.156 24/03/23,04:02:25,10,07,1, 11.9,1,1, 1.864, 10491.698, 383.587, 52774.178 24/03/23,04:02:25,11,07,1, 11.9,1,1, 1.864, 10491.670, 383.582, 52774.124 24/03/23,04:02:25,12,07,1, 11.9,1,1, 1.864, 10491.661, 383.568, 52774.152 24/03/23,04:02:25,13,07,1, 11.9,1,1, 1.864, 10491.662, 383.554, 52774.169 24/03/23,04:02:25,14,07,1, 11.9,1,1, 1.864, 10491.650, 383.536, 52774.158 24/03/23,04:02:25,15,07,1, 11.9,1,1, 1.864, 10491.622, 383.514, 52774.151 24/03/23,04:02:25,16,07,1, 11.9,1,1, 1.864, 10491.628, 383.494, 52774.148 24/03/23,04:02:25,17,07,1, 11.9,1,1, 1.864, 10491.603, 383.488, 52774.167 24/03/23,04:02:25,18,07,1, 11.9,1,1, 1.864, 10491.593, 383.480, 52774.147 24/03/23,04:02:25,19,07,1, 11.9,1,1, 1.864, 10491.602, 383.435, 52774.116 24/03/23,04:02:26,00,09,1, 11.9,1,1, 1.864, 10491.595, 383.435, 52774.116 24/03/23,04:02:26,01,09,1, 11.9,1,1, 1.864, 10491.561, 383.428, 52774.153 24/03/23,04:02:26,02,09,1, 11.9,1,1, 1.864, 10491.542, 383.406, 52774.133 24/03/23,04:02:26,03,09,1, 11.9,1,1, 1.864, 10491.542, 383.388, 52774.115 24/03/23,04:02:26,04,09,1, 11.9,1,1, 1.864, 10491.494, 383.399, 52774.214 24/03/23,04:02:26,05,09,1, 11.9,1,1, 1.864, 10491.541, 383.350, 52774.160 24/03/23,04:02:26,06,09,1, 11.9,1,1, 1.864, 10491.518, 383.355, 52774.160 24/03/23,04:02:26,07,09,1, 11.9,1,1, 1.864, 10491.506, 383.301, 52774.178 24/03/23,04:02:26,08,09,1, 11.9,1,1, 1.864, 10491.500, 383.280, 52774.158 24/03/23,04:02:26,09,09,1, 11.9,1,1, 1.864, 10491.471, 383.282, 52774.210 24/03/23,04:02:26,10,09,1, 11.9,1,1, 1.864, 10491.432, 383.256, 52774.136 24/03/23,04:02:26,11,09,1, 11.9,1,1, 1.864, 10491.467, 383.261, 52774.121 24/03/23,04:02:26,12,09,1, 11.9,1,1, 1.864, 10491.450, 383.220, 52774.158 24/03/23,04:02:26,13,09,1, 11.9,1,1, 1.864, 10491.436, 383.215, 52774.146 24/03/23,04:02:26,14,09,1, 11.9,1,1, 1.864, 10491.424, 383.191, 52774.109 24/03/23,04:02:26,15,09,1, 11.9,1,1, 1.864, 10491.415, 383.185, 52774.113 24/03/23,04:02:26,16,09,1, 11.9,1,1, 1.864, 10491.406, 383.163, 52774.131 24/03/23,04:02:26,17,09,1, 11.9,1,1, 1.864, 10491.386, 383.150, 52774.123 24/03/23,04:02:26,18,09,1, 11.9,1,1, 1.864, 10491.381, 383.121, 52774.125 24/03/23,04:02:26,19,09,1, 11.9,1,1, 1.864, 10491.375, 383.135, 52774.147 24/03/23,04:02:27,00,09,1, 11.9,1,1, 1.865, 10491.370, 383.135, 52774.147 24/03/23,04:02:27,01,09,1, 11.9,1,1, 1.865, 10491.337, 383.129, 52774.134 24/03/23,04:02:27,02,09,1, 11.9,1,1, 1.865, 10491.336, 383.082, 52774.141 24/03/23,04:02:27,03,09,1, 11.9,1,1, 1.865, 10491.349, 383.078, 52774.136 24/03/23,04:02:27,04,09,1, 11.9,1,1, 1.865, 10491.324, 383.073, 52774.121 24/03/23,04:02:27,05,09,1, 11.9,1,1, 1.865, 10491.300, 383.051, 52774.115 24/03/23,04:02:27,06,09,1, 11.9,1,1, 1.865, 10491.285, 383.054, 52774.133 24/03/23,04:02:27,07,09,1, 11.9,1,1, 1.865, 10491.270, 383.024, 52774.130 24/03/23,04:02:27,08,09,1, 11.9,1,1, 1.865, 10491.264, 383.035, 52774.107 24/03/23,04:02:27,09,09,1, 11.9,1,1, 1.865, 10491.259, 383.014, 52774.155 24/03/23,04:02:27,10,09,1, 11.9,1,1, 1.865, 10491.233, 382.977, 52774.153 24/03/23,04:02:27,11,09,1, 11.9,1,1, 1.865, 10491.234, 382.969, 52774.168 24/03/23,04:02:27,12,09,1, 11.9,1,1, 1.865, 10491.200, 382.956, 52774.129 24/03/23,04:02:27,13,09,1, 11.9,1,1, 1.865, 10491.181, 382.942, 52774.108 24/03/23,04:02:27,14,09,1, 11.9,1,1, 1.865, 10491.180, 382.938, 52774.149 24/03/23,04:02:27,15,09,1, 11.9,1,1, 1.865, 10491.179, 382.921, 52774.143 24/03/23,04:02:27,16,09,1, 11.9,1,1, 1.865, 10491.175, 382.902, 52774.147 24/03/23,04:02:27,17,09,1, 11.9,1,1, 1.865, 10491.135, 382.861, 52774.174 24/03/23,04:02:27,18,09,1, 11.9,1,1, 1.865, 10491.131, 382.874, 52774.172 24/03/23,04:02:27,19,09,1, 11.9,1,1, 1.865, 10491.105, 382.846, 52774.141 24/03/23,04:02:28,00,09,1, 11.9,1,1, 1.866, 10491.103, 382.846, 52774.141 24/03/23,04:02:28,01,09,1, 11.9,1,1, 1.866, 10491.097, 382.796, 52774.163 24/03/23,04:02:28,02,09,1, 11.9,1,1, 1.866, 10491.085, 382.799, 52774.183 24/03/23,04:02:28,03,09,1, 11.9,1,1, 1.866, 10491.047, 382.763, 52774.142 24/03/23,04:02:28,04,09,1, 11.9,1,1, 1.866, 10491.058, 382.747, 52774.136 24/03/23,04:02:28,05,09,1, 11.9,1,1, 1.866, 10491.073, 382.735, 52774.134 24/03/23,04:02:28,06,09,1, 11.9,1,1, 1.866, 10491.035, 382.716, 52774.124 24/03/23,04:02:28,07,09,1, 11.9,1,1, 1.866, 10491.021, 382.732, 52774.118 24/03/23,04:02:28,08,09,1, 11.9,1,1, 1.866, 10491.011, 382.702, 52774.125 24/03/23,04:02:28,09,09,1, 11.9,1,1, 1.866, 10491.010, 382.702, 52774.146 24/03/23,04:02:28,10,09,1, 11.9,1,1, 1.866, 10491.003, 382.664, 52774.151 24/03/23,04:02:28,11,09,1, 11.9,1,1, 1.866, 10490.975, 382.675, 52774.130 24/03/23,04:02:28,12,09,1, 11.9,1,1, 1.866, 10490.967, 382.655, 52774.159 24/03/23,04:02:28,13,09,1, 11.9,1,1, 1.866, 10490.929, 382.652, 52774.179 24/03/23,04:02:28,14,09,1, 11.9,1,1, 1.866, 10490.944, 382.624, 52774.159 24/03/23,04:02:28,15,09,1, 11.9,1,1, 1.866, 10490.909, 382.642, 52774.158 24/03/23,04:02:28,16,09,1, 11.9,1,1, 1.866, 10490.908, 382.648, 52774.159 24/03/23,04:02:28,17,09,1, 11.9,1,1, 1.866, 10490.900, 382.600, 52774.152 24/03/23,04:02:28,18,09,1, 11.9,1,1, 1.866, 10490.867, 382.575, 52774.153 24/03/23,04:02:28,19,09,1, 11.9,1,1, 1.866, 10490.859, 382.581, 52774.143 24/03/23,04:02:29,00,09,1, 11.9,1,1, 1.865, 10490.853, 382.581, 52774.143 24/03/23,04:02:29,01,09,1, 11.9,1,1, 1.865, 10490.832, 382.548, 52774.150 24/03/23,04:02:29,02,09,1, 11.9,1,1, 1.865, 10490.824, 382.546, 52774.153 24/03/23,04:02:29,03,09,1, 11.9,1,1, 1.865, 10490.808, 382.529, 52774.127 24/03/23,04:02:29,04,09,1, 11.9,1,1, 1.865, 10490.787, 382.541, 52774.114 24/03/23,04:02:29,05,09,1, 11.9,1,1, 1.865, 10490.812, 382.493, 52774.152 24/03/23,04:02:29,06,09,1, 11.9,1,1, 1.865, 10490.773, 382.505, 52774.162 24/03/23,04:02:29,07,09,1, 11.9,1,1, 1.865, 10490.759, 382.466, 52774.163 24/03/23,04:02:29,08,09,1, 11.9,1,1, 1.865, 10490.740, 382.487, 52774.176 24/03/23,04:02:29,09,09,1, 11.9,1,1, 1.865, 10490.706, 382.446, 52774.193 24/03/23,04:02:29,10,09,1, 11.9,1,1, 1.865, 10490.695, 382.457, 52774.161 24/03/23,04:02:29,11,09,1, 11.9,1,1, 1.865, 10490.683, 382.437, 52774.178 24/03/23,04:02:29,12,09,1, 11.9,1,1, 1.865, 10490.686, 382.430, 52774.157 24/03/23,04:02:29,13,09,1, 11.9,1,1, 1.865, 10490.667, 382.399, 52774.161 24/03/23,04:02:29,14,09,1, 11.9,1,1, 1.865, 10490.661, 382.383, 52774.129 24/03/23,04:02:29,15,09,1, 11.9,1,1, 1.865, 10490.647, 382.369, 52774.164 24/03/23,04:02:29,16,09,1, 11.9,1,1, 1.865, 10490.623, 382.367, 52774.172 24/03/23,04:02:29,17,09,1, 11.9,1,1, 1.865, 10490.613, 382.362, 52774.152 24/03/23,04:02:29,18,09,1, 11.9,1,1, 1.865, 10490.606, 382.348, 52774.167 24/03/23,04:02:29,19,09,1, 11.9,1,1, 1.865, 10490.604, 382.326, 52774.204 24/03/23,04:02:30,00,10,1, 11.9,1,1, 1.867, 10490.602, 382.326, 52774.204 24/03/23,04:02:30,01,10,1, 11.9,1,1, 1.867, 10490.562, 382.316, 52774.168 24/03/23,04:02:30,02,10,1, 11.9,1,1, 1.867, 10490.547, 382.315, 52774.158 24/03/23,04:02:30,03,10,1, 11.9,1,1, 1.867, 10490.516, 382.317, 52774.170 24/03/23,04:02:30,04,10,1, 11.9,1,1, 1.867, 10490.533, 382.326, 52774.218 24/03/23,04:02:30,05,10,1, 11.9,1,1, 1.867, 10490.504, 382.275, 52774.193 24/03/23,04:02:30,06,10,1, 11.9,1,1, 1.867, 10490.471, 382.273, 52774.168 24/03/23,04:02:30,07,10,1, 11.9,1,1, 1.867, 10490.490, 382.245, 52774.167 24/03/23,04:02:30,08,10,1, 11.9,1,1, 1.867, 10490.473, 382.253, 52774.198 24/03/23,04:02:30,09,10,1, 11.9,1,1, 1.867, 10490.443, 382.233, 52774.175 24/03/23,04:02:30,10,10,1, 11.9,1,1, 1.867, 10490.454, 382.236, 52774.181 24/03/23,04:02:30,11,10,1, 11.9,1,1, 1.867, 10490.430, 382.214, 52774.193 24/03/23,04:02:30,12,10,1, 11.9,1,1, 1.867, 10490.425, 382.197, 52774.167 24/03/23,04:02:30,13,10,1, 11.9,1,1, 1.867, 10490.413, 382.184, 52774.188 24/03/23,04:02:30,14,10,1, 11.9,1,1, 1.867, 10490.377, 382.191, 52774.191 24/03/23,04:02:30,15,10,1, 11.9,1,1, 1.867, 10490.371, 382.172, 52774.171 24/03/23,04:02:30,16,10,1, 11.9,1,1, 1.867, 10490.334, 382.160, 52774.405 24/03/23,04:02:30,17,10,1, 11.9,1,1, 1.867, 10490.315, 382.166, 52774.233 24/03/23,04:02:30,18,10,1, 11.9,1,1, 1.867, 10490.314, 382.113, 52774.220 24/03/23,04:02:30,19,10,1, 11.9,1,1, 1.867, 10490.292, 382.137, 52774.221 24/03/23,04:02:31,00,09,1, 11.9,1,1, 1.863, 10490.285, 382.137, 52774.221 24/03/23,04:02:31,01,09,1, 11.9,1,1, 1.863, 10490.260, 382.100, 52774.160 24/03/23,04:02:31,02,09,1, 11.9,1,1, 1.863, 10490.269, 382.079, 52774.176 24/03/23,04:02:31,03,09,1, 11.9,1,1, 1.863, 10490.255, 382.107, 52774.152 24/03/23,04:02:31,04,09,1, 11.9,1,1, 1.863, 10490.256, 382.090, 52774.184 24/03/23,04:02:31,05,09,1, 11.9,1,1, 1.863, 10490.229, 382.061, 52774.180 24/03/23,04:02:31,06,09,1, 11.9,1,1, 1.863, 10490.213, 382.059, 52774.180 24/03/23,04:02:31,07,09,1, 11.9,1,1, 1.863, 10490.200, 382.060, 52774.171 24/03/23,04:02:31,08,09,1, 11.9,1,1, 1.863, 10490.200, 382.011, 52774.180 24/03/23,04:02:31,09,09,1, 11.9,1,1, 1.863, 10490.194, 382.028, 52774.167 24/03/23,04:02:31,10,09,1, 11.9,1,1, 1.863, 10490.192, 382.011, 52774.202 24/03/23,04:02:31,11,09,1, 11.9,1,1, 1.863, 10490.175, 382.025, 52774.201 24/03/23,04:02:31,12,09,1, 11.9,1,1, 1.863, 10490.151, 382.009, 52774.231 24/03/23,04:02:31,13,09,1, 11.9,1,1, 1.863, 10490.136, 381.993, 52774.246 24/03/23,04:02:31,14,09,1, 11.9,1,1, 1.863, 10490.110, 381.995, 52774.255 24/03/23,04:02:31,15,09,1, 11.9,1,1, 1.863, 10490.113, 381.997, 52774.187 24/03/23,04:02:31,16,09,1, 11.9,1,1, 1.863, 10490.106, 381.963, 52774.210 24/03/23,04:02:31,17,09,1, 11.9,1,1, 1.863, 10490.090, 381.965, 52774.158 24/03/23,04:02:31,18,09,1, 11.9,1,1, 1.863, 10490.083, 381.979, 52774.205 24/03/23,04:02:31,19,09,1, 11.9,1,1, 1.863, 10490.057, 381.954, 52774.209 24/03/23,04:02:32,00,09,1, 11.9,1,1, 1.863, 10490.052, 381.954, 52774.209 24/03/23,04:02:32,01,09,1, 11.9,1,1, 1.863, 10490.026, 381.953, 52774.260 24/03/23,04:02:32,02,09,1, 11.9,1,1, 1.863, 10490.024, 381.937, 52774.189 24/03/23,04:02:32,03,09,1, 11.9,1,1, 1.863, 10489.994, 381.917, 52774.189 24/03/23,04:02:32,04,09,1, 11.9,1,1, 1.863, 10489.976, 381.928, 52774.209 24/03/23,04:02:32,05,09,1, 11.9,1,1, 1.863, 10489.961, 381.931, 52774.243 24/03/23,04:02:32,06,09,1, 11.9,1,1, 1.863, 10489.945, 381.909, 52774.233 24/03/23,04:02:32,07,09,1, 11.9,1,1, 1.863, 10489.940, 381.879, 52774.243 24/03/23,04:02:32,08,09,1, 11.9,1,1, 1.863, 10489.947, 381.874, 52774.181 24/03/23,04:02:32,09,09,1, 11.9,1,1, 1.863, 10489.917, 381.857, 52774.277 24/03/23,04:02:32,10,09,1, 11.9,1,1, 1.863, 10489.907, 381.833, 52774.272 24/03/23,04:02:32,11,09,1, 11.9,1,1, 1.863, 10489.903, 381.854, 52774.257 24/03/23,04:02:32,12,09,1, 11.9,1,1, 1.863, 10489.878, 381.836, 52774.291 24/03/23,04:02:32,13,09,1, 11.9,1,1, 1.863, 10489.875, 381.823, 52774.226 24/03/23,04:02:32,14,09,1, 11.9,1,1, 1.863, 10489.862, 381.813, 52774.126 24/03/23,04:02:32,15,09,1, 11.9,1,1, 1.863, 10489.829, 381.816, 52774.347 24/03/23,04:02:32,16,09,1, 11.9,1,1, 1.863, 10489.840, 381.781, 52774.252 24/03/23,04:02:32,17,09,1, 11.9,1,1, 1.863, 10489.811, 381.797, 52774.266 24/03/23,04:02:32,18,09,1, 11.9,1,1, 1.863, 10489.791, 381.776, 52774.274 24/03/23,04:02:32,19,09,1, 11.9,1,1, 1.863, 10489.784, 381.796, 52774.280 24/03/23,04:02:33,00,10,1, 11.9,1,1, 1.863, 10489.776, 381.796, 52774.280 24/03/23,04:02:33,01,10,1, 11.9,1,1, 1.863, 10489.724, 381.776, 52774.276 24/03/23,04:02:33,02,10,1, 11.9,1,1, 1.863, 10489.732, 381.747, 52774.278 24/03/23,04:02:33,03,10,1, 11.9,1,1, 1.863, 10489.734, 381.746, 52774.294 24/03/23,04:02:33,04,10,1, 11.9,1,1, 1.863, 10489.703, 381.736, 52774.319 24/03/23,04:02:33,05,10,1, 11.9,1,1, 1.863, 10489.684, 381.727, 52774.251 24/03/23,04:02:33,06,10,1, 11.9,1,1, 1.863, 10489.672, 381.723, 52774.275 24/03/23,04:02:33,07,10,1, 11.9,1,1, 1.863, 10489.652, 381.721, 52774.271 24/03/23,04:02:33,08,10,1, 11.9,1,1, 1.863, 10489.632, 381.691, 52774.267 24/03/23,04:02:33,09,10,1, 11.9,1,1, 1.863, 10489.643, 381.677, 52774.301 24/03/23,04:02:33,10,10,1, 11.9,1,1, 1.863, 10489.627, 381.653, 52774.283 24/03/23,04:02:33,11,10,1, 11.9,1,1, 1.863, 10489.603, 381.659, 52774.266 24/03/23,04:02:33,12,10,1, 11.9,1,1, 1.863, 10489.560, 381.645, 52774.273 24/03/23,04:02:33,13,10,1, 11.9,1,1, 1.863, 10489.596, 381.630, 52774.301 24/03/23,04:02:33,14,10,1, 11.9,1,1, 1.863, 10489.559, 381.636, 52774.305 24/03/23,04:02:33,15,10,1, 11.9,1,1, 1.863, 10489.538, 381.630, 52774.299 24/03/23,04:02:33,16,10,1, 11.9,1,1, 1.863, 10489.525, 381.631, 52774.312 24/03/23,04:02:33,17,10,1, 11.9,1,1, 1.863, 10489.502, 381.639, 52774.271 24/03/23,04:02:33,18,10,1, 11.9,1,1, 1.863, 10489.487, 381.618, 52774.299 24/03/23,04:02:33,19,10,1, 11.9,1,1, 1.863, 10489.502, 381.624, 52774.291 24/03/23,04:02:34,00,10,1, 11.9,1,1, 1.867, 10489.501, 381.624, 52774.291 24/03/23,04:02:34,01,10,1, 11.9,1,1, 1.867, 10489.432, 381.573, 52774.326 24/03/23,04:02:34,02,10,1, 11.9,1,1, 1.867, 10489.469, 381.580, 52774.357 24/03/23,04:02:34,03,10,1, 11.9,1,1, 1.867, 10489.419, 381.584, 52774.317 24/03/23,04:02:34,04,10,1, 11.9,1,1, 1.867, 10489.401, 381.568, 52774.264 24/03/23,04:02:34,05,10,1, 11.9,1,1, 1.867, 10489.388, 381.553, 52774.288 24/03/23,04:02:34,06,10,1, 11.9,1,1, 1.867, 10489.378, 381.546, 52774.337 24/03/23,04:02:34,07,10,1, 11.9,1,1, 1.867, 10489.305, 381.566, 52774.475 24/03/23,04:02:34,08,10,1, 11.9,1,1, 1.867, 10489.334, 381.537, 52774.338 24/03/23,04:02:34,09,10,1, 11.9,1,1, 1.867, 10489.303, 381.545, 52774.365 24/03/23,04:02:34,10,10,1, 11.9,1,1, 1.867, 10489.304, 381.534, 52774.348 24/03/23,04:02:34,11,10,1, 11.9,1,1, 1.867, 10489.282, 381.519, 52774.306 24/03/23,04:02:34,12,10,1, 11.9,1,1, 1.867, 10489.270, 381.499, 52774.323 24/03/23,04:02:34,13,10,1, 11.9,1,1, 1.867, 10489.245, 381.527, 52774.365 24/03/23,04:02:34,14,10,1, 11.9,1,1, 1.867, 10489.220, 381.511, 52774.474 24/03/23,04:02:34,15,10,1, 11.9,1,1, 1.867, 10489.233, 381.490, 52774.254 24/03/23,04:02:34,16,10,1, 11.9,1,1, 1.867, 10489.224, 381.498, 52774.280 24/03/23,04:02:34,17,10,1, 11.9,1,1, 1.867, 10489.203, 381.475, 52774.323 24/03/23,04:02:34,18,10,1, 11.9,1,1, 1.867, 10489.205, 381.485, 52774.353 24/03/23,04:02:34,19,10,1, 11.9,1,1, 1.867, 10489.172, 381.470, 52774.356 24/03/23,04:02:35,00,09,1, 11.9,1,1, 1.863, 10489.167, 381.470, 52774.356 24/03/23,04:02:35,01,09,1, 11.9,1,1, 1.863, 10489.129, 381.461, 52774.366 24/03/23,04:02:35,02,09,1, 11.9,1,1, 1.863, 10489.117, 381.462, 52774.393 24/03/23,04:02:35,03,09,1, 11.9,1,1, 1.863, 10489.095, 381.459, 52774.369 24/03/23,04:02:35,04,09,1, 11.9,1,1, 1.863, 10489.082, 381.453, 52774.383 24/03/23,04:02:35,05,09,1, 11.9,1,1, 1.863, 10489.061, 381.444, 52774.356 24/03/23,04:02:35,06,09,1, 11.9,1,1, 1.863, 10489.058, 381.407, 52774.389 24/03/23,04:02:35,07,09,1, 11.9,1,1, 1.863, 10489.026, 381.399, 52774.356 24/03/23,04:02:35,08,09,1, 11.9,1,1, 1.863, 10489.005, 381.405, 52774.394 24/03/23,04:02:35,09,09,1, 11.9,1,1, 1.863, 10488.961, 381.397, 52774.347 24/03/23,04:02:35,10,09,1, 11.9,1,1, 1.863, 10488.995, 381.402, 52774.376 24/03/23,04:02:35,11,09,1, 11.9,1,1, 1.863, 10488.957, 381.389, 52774.388 24/03/23,04:02:35,12,09,1, 11.9,1,1, 1.863, 10488.960, 381.372, 52774.359 24/03/23,04:02:35,13,09,1, 11.9,1,1, 1.863, 10488.932, 381.367, 52774.409 24/03/23,04:02:35,14,09,1, 11.9,1,1, 1.863, 10488.889, 381.356, 52774.406 24/03/23,04:02:35,15,09,1, 11.9,1,1, 1.863, 10488.880, 381.360, 52774.419 24/03/23,04:02:35,16,09,1, 11.9,1,1, 1.863, 10488.854, 381.334, 52774.420 24/03/23,04:02:35,17,09,1, 11.9,1,1, 1.863, 10488.879, 381.321, 52774.393 24/03/23,04:02:35,18,09,1, 11.9,1,1, 1.863, 10488.831, 381.319, 52774.430 24/03/23,04:02:35,19,09,1, 11.9,1,1, 1.863, 10488.808, 381.326, 52774.432 24/03/23,04:02:36,00,10,1, 11.9,1,1, 1.866, 10488.808, 381.326, 52774.432 24/03/23,04:02:36,01,10,1, 11.9,1,1, 1.866, 10488.763, 381.315, 52774.424 24/03/23,04:02:36,02,10,1, 11.9,1,1, 1.866, 10488.775, 381.299, 52774.419 24/03/23,04:02:36,03,10,1, 11.9,1,1, 1.866, 10488.735, 381.287, 52774.454 24/03/23,04:02:36,04,10,1, 11.9,1,1, 1.866, 10488.753, 381.287, 52774.429 24/03/23,04:02:36,05,10,1, 11.9,1,1, 1.866, 10488.703, 381.283, 52774.413 24/03/23,04:02:36,06,10,1, 11.9,1,1, 1.866, 10488.690, 381.294, 52774.439 24/03/23,04:02:36,07,10,1, 11.9,1,1, 1.866, 10488.686, 381.281, 52774.448 24/03/23,04:02:36,08,10,1, 11.9,1,1, 1.866, 10488.655, 381.271, 52774.445 24/03/23,04:02:36,09,10,1, 11.9,1,1, 1.866, 10488.652, 381.254, 52774.452 24/03/23,04:02:36,10,10,1, 11.9,1,1, 1.866, 10488.644, 381.271, 52774.463 24/03/23,04:02:36,11,10,1, 11.9,1,1, 1.866, 10488.634, 381.253, 52774.449 24/03/23,04:02:36,12,10,1, 11.9,1,1, 1.866, 10488.605, 381.253, 52774.422 24/03/23,04:02:36,13,10,1, 11.9,1,1, 1.866, 10488.579, 381.278, 52774.479 24/03/23,04:02:36,14,10,1, 11.9,1,1, 1.866, 10488.492, 381.254, 52774.560 24/03/23,04:02:36,15,10,1, 11.9,1,1, 1.866, 10488.551, 381.242, 52774.609 24/03/23,04:02:36,16,10,1, 11.9,1,1, 1.866, 10488.528, 381.217, 52774.462 24/03/23,04:02:36,17,10,1, 11.9,1,1, 1.866, 10488.526, 381.226, 52774.569 24/03/23,04:02:36,18,10,1, 11.9,1,1, 1.866, 10488.473, 381.222, 52774.454 24/03/23,04:02:36,19,10,1, 11.9,1,1, 1.866, 10488.433, 381.220, 52774.464 24/03/23,04:02:37,00,10,1, 11.9,1,1, 1.862, 10488.424, 381.220, 52774.464 24/03/23,04:02:37,01,10,1, 11.9,1,1, 1.862, 10488.408, 381.198, 52774.493 24/03/23,04:02:37,02,10,1, 11.9,1,1, 1.862, 10488.392, 381.173, 52774.539 24/03/23,04:02:37,03,10,1, 11.9,1,1, 1.862, 10488.384, 381.184, 52774.539 24/03/23,04:02:37,04,10,1, 11.9,1,1, 1.862, 10488.352, 381.171, 52774.488 24/03/23,04:02:37,05,10,1, 11.9,1,1, 1.862, 10488.344, 381.159, 52774.481 24/03/23,04:02:37,06,10,1, 11.9,1,1, 1.862, 10488.317, 381.172, 52774.529 24/03/23,04:02:37,07,10,1, 11.9,1,1, 1.862, 10488.279, 381.132, 52774.500 24/03/23,04:02:37,08,10,1, 11.9,1,1, 1.862, 10488.255, 381.147, 52774.548 24/03/23,04:02:37,09,10,1, 11.9,1,1, 1.862, 10488.238, 381.149, 52774.525 24/03/23,04:02:37,10,10,1, 11.9,1,1, 1.862, 10488.234, 381.129, 52774.538 24/03/23,04:02:37,11,10,1, 11.9,1,1, 1.862, 10488.205, 381.122, 52774.497 24/03/23,04:02:37,12,10,1, 11.9,1,1, 1.862, 10488.176, 381.105, 52774.507 24/03/23,04:02:37,13,10,1, 11.9,1,1, 1.862, 10488.197, 381.104, 52774.527 24/03/23,04:02:37,14,10,1, 11.9,1,1, 1.862, 10488.153, 381.096, 52774.535 24/03/23,04:02:37,15,10,1, 11.9,1,1, 1.862, 10488.133, 381.084, 52774.553 24/03/23,04:02:37,16,10,1, 11.9,1,1, 1.862, 10488.098, 381.090, 52774.559 24/03/23,04:02:37,17,10,1, 11.9,1,1, 1.862, 10488.115, 381.094, 52774.540 24/03/23,04:02:37,18,10,1, 11.9,1,1, 1.862, 10488.091, 381.090, 52774.540 24/03/23,04:02:37,19,10,1, 11.9,1,1, 1.862, 10488.074, 381.080, 52774.546 24/03/23,04:02:38,00,10,1, 11.8,1,1, 1.863, 10488.065, 381.080, 52774.546 24/03/23,04:02:38,01,10,1, 11.8,1,1, 1.863, 10488.027, 381.060, 52774.542 24/03/23,04:02:38,02,10,1, 11.8,1,1, 1.863, 10487.998, 381.081, 52774.563 24/03/23,04:02:38,03,10,1, 11.8,1,1, 1.863, 10488.014, 381.074, 52774.611 24/03/23,04:02:38,04,10,1, 11.8,1,1, 1.863, 10487.958, 381.063, 52774.580 24/03/23,04:02:38,05,10,1, 11.8,1,1, 1.863, 10487.959, 381.090, 52774.560 24/03/23,04:02:38,06,10,1, 11.8,1,1, 1.863, 10487.931, 381.085, 52774.560 24/03/23,04:02:38,07,10,1, 11.8,1,1, 1.863, 10487.909, 381.052, 52774.562 24/03/23,04:02:38,08,10,1, 11.8,1,1, 1.863, 10487.911, 381.076, 52774.555 24/03/23,04:02:38,09,10,1, 11.8,1,1, 1.863, 10487.882, 381.074, 52774.593 24/03/23,04:02:38,10,10,1, 11.8,1,1, 1.863, 10487.862, 381.048, 52774.589 24/03/23,04:02:38,11,10,1, 11.8,1,1, 1.863, 10487.798, 381.067, 52774.612 24/03/23,04:02:38,12,10,1, 11.8,1,1, 1.863, 10487.781, 381.058, 52774.596 24/03/23,04:02:38,13,10,1, 11.8,1,1, 1.863, 10487.786, 381.056, 52774.605 24/03/23,04:02:38,14,10,1, 11.8,1,1, 1.863, 10487.759, 381.045, 52774.602 24/03/23,04:02:38,15,10,1, 11.8,1,1, 1.863, 10487.755, 381.035, 52774.652 24/03/23,04:02:38,16,10,1, 11.8,1,1, 1.863, 10487.734, 381.051, 52774.605 24/03/23,04:02:38,17,10,1, 11.8,1,1, 1.863, 10487.706, 381.032, 52774.648 24/03/23,04:02:38,18,10,1, 11.8,1,1, 1.863, 10487.680, 381.012, 52774.658 24/03/23,04:02:38,19,10,1, 11.8,1,1, 1.863, 10487.682, 381.025, 52774.651 24/03/23,04:02:39,00,10,1, 11.9,1,1, 1.865, 10487.682, 381.025, 52774.651 24/03/23,04:02:39,01,10,1, 11.9,1,1, 1.865, 10487.624, 381.020, 52774.664 24/03/23,04:02:39,02,10,1, 11.9,1,1, 1.865, 10487.594, 380.988, 52774.692 24/03/23,04:02:39,03,10,1, 11.9,1,1, 1.865, 10487.565, 380.981, 52774.653 24/03/23,04:02:39,04,10,1, 11.9,1,1, 1.865, 10487.516, 380.996, 52774.674 24/03/23,04:02:39,05,10,1, 11.9,1,1, 1.865, 10487.518, 381.005, 52774.690 24/03/23,04:02:39,06,10,1, 11.9,1,1, 1.865, 10487.505, 381.026, 52774.685 24/03/23,04:02:39,07,10,1, 11.9,1,1, 1.865, 10487.474, 381.004, 52774.681 24/03/23,04:02:39,08,10,1, 11.9,1,1, 1.865, 10487.456, 380.989, 52774.644 24/03/23,04:02:39,09,10,1, 11.9,1,1, 1.865, 10487.433, 380.997, 52774.725 24/03/23,04:02:39,10,10,1, 11.9,1,1, 1.865, 10487.404, 381.003, 52774.719 24/03/23,04:02:39,11,10,1, 11.9,1,1, 1.865, 10487.397, 380.985, 52774.681 24/03/23,04:02:39,12,10,1, 11.9,1,1, 1.865, 10487.378, 380.958, 52774.697 24/03/23,04:02:39,13,10,1, 11.9,1,1, 1.865, 10487.350, 380.976, 52774.716 24/03/23,04:02:39,14,10,1, 11.9,1,1, 1.865, 10487.319, 380.973, 52774.685 24/03/23,04:02:39,15,10,1, 11.9,1,1, 1.865, 10487.313, 380.968, 52774.744 24/03/23,04:02:39,16,10,1, 11.9,1,1, 1.865, 10487.275, 380.974, 52774.730 24/03/23,04:02:39,17,10,1, 11.9,1,1, 1.865, 10487.280, 380.970, 52774.700 24/03/23,04:02:39,18,10,1, 11.9,1,1, 1.865, 10487.260, 380.953, 52774.729 24/03/23,04:02:39,19,10,1, 11.9,1,1, 1.865, 10487.232, 380.968, 52774.701 24/03/23,04:02:40,00,09,1, 11.9,1,1, 1.865, 10487.231, 380.968, 52774.701 24/03/23,04:02:40,01,09,1, 11.9,1,1, 1.865, 10487.161, 380.973, 52774.732 24/03/23,04:02:40,02,09,1, 11.9,1,1, 1.865, 10487.159, 380.948, 52774.707 24/03/23,04:02:40,03,09,1, 11.9,1,1, 1.865, 10487.147, 380.961, 52774.775 24/03/23,04:02:40,04,09,1, 11.9,1,1, 1.865, 10487.092, 380.941, 52774.695 24/03/23,04:02:40,05,09,1, 11.9,1,1, 1.865, 10487.086, 380.973, 52774.766 24/03/23,04:02:40,06,09,1, 11.9,1,1, 1.865, 10487.068, 380.941, 52774.715 24/03/23,04:02:40,07,09,1, 11.9,1,1, 1.865, 10487.035, 380.970, 52774.760 24/03/23,04:02:40,08,09,1, 11.9,1,1, 1.865, 10487.042, 380.949, 52774.755 24/03/23,04:02:40,09,09,1, 11.9,1,1, 1.865, 10487.010, 380.942, 52774.762 24/03/23,04:02:40,10,09,1, 11.9,1,1, 1.865, 10486.973, 380.929, 52774.796 24/03/23,04:02:40,11,09,1, 11.9,1,1, 1.865, 10486.963, 380.948, 52774.777 24/03/23,04:02:40,12,09,1, 11.9,1,1, 1.865, 10486.941, 380.919, 52774.770 24/03/23,04:02:40,13,09,1, 11.9,1,1, 1.865, 10486.918, 380.966, 52774.767 24/03/23,04:02:40,14,09,1, 11.9,1,1, 1.865, 10486.897, 380.927, 52774.797 24/03/23,04:02:40,15,09,1, 11.9,1,1, 1.865, 10486.870, 380.929, 52774.801 24/03/23,04:02:40,16,09,1, 11.9,1,1, 1.865, 10486.860, 380.957, 52774.810 24/03/23,04:02:40,17,09,1, 11.9,1,1, 1.865, 10486.825, 380.929, 52774.792 24/03/23,04:02:40,18,09,1, 11.9,1,1, 1.865, 10486.806, 380.934, 52774.769 24/03/23,04:02:40,19,09,1, 11.9,1,1, 1.865, 10486.759, 380.915, 52774.768 24/03/23,04:02:41,00,09,1, 11.8,1,1, 1.860, 10486.755, 380.915, 52774.768 24/03/23,04:02:41,01,09,1, 11.8,1,1, 1.860, 10486.737, 380.942, 52774.838 24/03/23,04:02:41,02,09,1, 11.8,1,1, 1.860, 10486.710, 380.942, 52774.817 24/03/23,04:02:41,03,09,1, 11.8,1,1, 1.860, 10486.661, 380.960, 52774.814 24/03/23,04:02:41,04,09,1, 11.8,1,1, 1.860, 10486.661, 380.933, 52774.827 24/03/23,04:02:41,05,09,1, 11.8,1,1, 1.860, 10486.636, 380.945, 52774.871 24/03/23,04:02:41,06,09,1, 11.8,1,1, 1.860, 10486.608, 380.919, 52774.825 24/03/23,04:02:41,07,09,1, 11.8,1,1, 1.860, 10486.572, 380.934, 52774.843 24/03/23,04:02:41,08,09,1, 11.8,1,1, 1.860, 10486.557, 380.931, 52774.841 24/03/23,04:02:41,09,09,1, 11.8,1,1, 1.860, 10486.543, 380.939, 52774.888 24/03/23,04:02:41,10,09,1, 11.8,1,1, 1.860, 10486.533, 380.930, 52774.869 24/03/23,04:02:41,11,09,1, 11.8,1,1, 1.860, 10486.518, 380.935, 52774.867 24/03/23,04:02:41,12,09,1, 11.8,1,1, 1.860, 10486.479, 380.927, 52774.864 24/03/23,04:02:41,13,09,1, 11.8,1,1, 1.860, 10486.443, 380.938, 52774.899 24/03/23,04:02:41,14,09,1, 11.8,1,1, 1.860, 10486.458, 380.910, 52774.903 24/03/23,04:02:41,15,09,1, 11.8,1,1, 1.860, 10486.417, 380.920, 52774.910 24/03/23,04:02:41,16,09,1, 11.8,1,1, 1.860, 10486.384, 380.911, 52774.906 24/03/23,04:02:41,17,09,1, 11.8,1,1, 1.860, 10486.368, 380.914, 52774.926 24/03/23,04:02:41,18,09,1, 11.8,1,1, 1.860, 10486.353, 380.940, 52774.880 24/03/23,04:02:41,19,09,1, 11.8,1,1, 1.860, 10486.302, 380.919, 52774.929 24/03/23,04:02:42,00,09,1, 11.9,1,1, 1.862, 10486.296, 380.919, 52774.929 24/03/23,04:02:42,01,09,1, 11.9,1,1, 1.862, 10486.287, 380.909, 52774.921 24/03/23,04:02:42,02,09,1, 11.9,1,1, 1.862, 10486.233, 380.916, 52774.953 24/03/23,04:02:42,03,09,1, 11.9,1,1, 1.862, 10486.240, 380.920, 52774.993 24/03/23,04:02:42,04,09,1, 11.9,1,1, 1.862, 10486.181, 380.924, 52774.965 24/03/23,04:02:42,05,09,1, 11.9,1,1, 1.862, 10486.181, 380.927, 52774.953 24/03/23,04:02:42,06,09,1, 11.9,1,1, 1.862, 10486.155, 380.892, 52774.989 24/03/23,04:02:42,07,09,1, 11.9,1,1, 1.862, 10486.121, 380.890, 52774.976 24/03/23,04:02:42,08,09,1, 11.9,1,1, 1.862, 10486.093, 380.910, 52774.992 24/03/23,04:02:42,09,09,1, 11.9,1,1, 1.862, 10486.084, 380.899, 52775.018 24/03/23,04:02:42,10,09,1, 11.9,1,1, 1.862, 10486.062, 380.899, 52775.007 24/03/23,04:02:42,11,09,1, 11.9,1,1, 1.862, 10486.025, 380.905, 52774.982 24/03/23,04:02:42,12,09,1, 11.9,1,1, 1.862, 10486.040, 380.879, 52774.911 24/03/23,04:02:42,13,09,1, 11.9,1,1, 1.862, 10485.958, 380.899, 52775.043 24/03/23,04:02:42,14,09,1, 11.9,1,1, 1.862, 10485.959, 380.919, 52775.004 24/03/23,04:02:42,15,09,1, 11.9,1,1, 1.862, 10485.944, 380.892, 52775.024 24/03/23,04:02:42,16,09,1, 11.9,1,1, 1.862, 10485.913, 380.885, 52775.044 24/03/23,04:02:42,17,09,1, 11.9,1,1, 1.862, 10485.893, 380.915, 52775.026 24/03/23,04:02:42,18,09,1, 11.9,1,1, 1.862, 10485.866, 380.931, 52775.088 24/03/23,04:02:42,19,09,1, 11.9,1,1, 1.862, 10485.843, 380.909, 52775.057 24/03/23,04:02:43,00,09,1, 11.9,1,1, 1.864, 10485.837, 380.909, 52775.057 24/03/23,04:02:43,01,09,1, 11.9,1,1, 1.864, 10485.787, 380.914, 52775.079 24/03/23,04:02:43,02,09,1, 11.9,1,1, 1.864, 10485.766, 380.912, 52775.065 24/03/23,04:02:43,03,09,1, 11.9,1,1, 1.864, 10485.753, 380.921, 52775.090 24/03/23,04:02:43,04,09,1, 11.9,1,1, 1.864, 10485.723, 380.908, 52775.068 24/03/23,04:02:43,05,09,1, 11.9,1,1, 1.864, 10485.692, 380.922, 52775.081 24/03/23,04:02:43,06,09,1, 11.9,1,1, 1.864, 10485.666, 380.903, 52775.063 24/03/23,04:02:43,07,09,1, 11.9,1,1, 1.864, 10485.633, 380.932, 52775.076 24/03/23,04:02:43,08,09,1, 11.9,1,1, 1.864, 10485.627, 380.911, 52775.097 24/03/23,04:02:43,09,09,1, 11.9,1,1, 1.864, 10485.595, 380.940, 52775.104 24/03/23,04:02:43,10,09,1, 11.9,1,1, 1.864, 10485.547, 380.937, 52775.130 24/03/23,04:02:43,11,09,1, 11.9,1,1, 1.864, 10485.540, 380.941, 52775.090 24/03/23,04:02:43,12,09,1, 11.9,1,1, 1.864, 10485.502, 380.941, 52775.112 24/03/23,04:02:43,13,09,1, 11.9,1,1, 1.864, 10485.510, 380.947, 52775.124 24/03/23,04:02:43,14,09,1, 11.9,1,1, 1.864, 10485.468, 380.916, 52775.146 24/03/23,04:02:43,15,09,1, 11.9,1,1, 1.864, 10485.456, 380.933, 52775.125 24/03/23,04:02:43,16,09,1, 11.9,1,1, 1.864, 10485.433, 380.926, 52775.148 24/03/23,04:02:43,17,09,1, 11.9,1,1, 1.864, 10485.424, 380.948, 52775.134 24/03/23,04:02:43,18,09,1, 11.9,1,1, 1.864, 10485.392, 380.929, 52775.150 24/03/23,04:02:43,19,09,1, 11.9,1,1, 1.864, 10485.348, 380.932, 52775.160 24/03/23,04:02:44,00,09,1, 11.8,1,1, 1.866, 10485.345, 380.932, 52775.160 24/03/23,04:02:44,01,09,1, 11.8,1,1, 1.866, 10485.304, 380.939, 52775.162 24/03/23,04:02:44,02,09,1, 11.8,1,1, 1.866, 10485.265, 380.936, 52775.195 24/03/23,04:02:44,03,09,1, 11.8,1,1, 1.866, 10485.255, 380.936, 52775.190 24/03/23,04:02:44,04,09,1, 11.8,1,1, 1.866, 10485.220, 380.930, 52775.227 24/03/23,04:02:44,05,09,1, 11.8,1,1, 1.866, 10485.184, 380.936, 52775.194 24/03/23,04:02:44,06,09,1, 11.8,1,1, 1.866, 10485.145, 380.955, 52775.235 24/03/23,04:02:44,07,09,1, 11.8,1,1, 1.866, 10485.143, 380.965, 52775.213 24/03/23,04:02:44,08,09,1, 11.8,1,1, 1.866, 10485.111, 380.952, 52775.246 24/03/23,04:02:44,09,09,1, 11.8,1,1, 1.866, 10485.080, 380.963, 52775.243 24/03/23,04:02:44,10,09,1, 11.8,1,1, 1.866, 10485.054, 380.969, 52775.236 24/03/23,04:02:44,11,09,1, 11.8,1,1, 1.866, 10485.046, 380.952, 52775.263 24/03/23,04:02:44,12,09,1, 11.8,1,1, 1.866, 10485.031, 380.968, 52775.251 24/03/23,04:02:44,13,09,1, 11.8,1,1, 1.866, 10484.982, 380.959, 52775.291 24/03/23,04:02:44,14,09,1, 11.8,1,1, 1.866, 10484.995, 380.974, 52775.267 24/03/23,04:02:44,15,09,1, 11.8,1,1, 1.866, 10484.937, 380.964, 52775.270 24/03/23,04:02:44,16,09,1, 11.8,1,1, 1.866, 10484.920, 380.982, 52775.258 24/03/23,04:02:44,17,09,1, 11.8,1,1, 1.866, 10484.896, 380.979, 52775.314 24/03/23,04:02:44,18,09,1, 11.8,1,1, 1.866, 10484.856, 380.979, 52775.316 24/03/23,04:02:44,19,09,1, 11.8,1,1, 1.866, 10484.833, 380.973, 52775.347 24/03/23,04:02:45,00,08,1, 11.9,1,1, 1.861, 10484.828, 380.973, 52775.347 24/03/23,04:02:45,01,08,1, 11.9,1,1, 1.861, 10484.786, 381.007, 52775.345 24/03/23,04:02:45,02,08,1, 11.9,1,1, 1.861, 10484.770, 380.977, 52775.352 24/03/23,04:02:45,03,08,1, 11.9,1,1, 1.861, 10484.760, 380.999, 52775.327 24/03/23,04:02:45,04,08,1, 11.9,1,1, 1.861, 10484.726, 380.974, 52775.358 24/03/23,04:02:45,05,08,1, 11.9,1,1, 1.861, 10484.699, 380.991, 52775.352 24/03/23,04:02:45,06,08,1, 11.9,1,1, 1.861, 10484.659, 380.989, 52775.407 24/03/23,04:02:45,07,08,1, 11.9,1,1, 1.861, 10484.639, 380.991, 52775.247 24/03/23,04:02:45,08,08,1, 11.9,1,1, 1.861, 10484.627, 380.981, 52775.358 24/03/23,04:02:45,09,08,1, 11.9,1,1, 1.861, 10484.597, 381.011, 52775.355 24/03/23,04:02:45,10,08,1, 11.9,1,1, 1.861, 10484.570, 380.998, 52775.380 24/03/23,04:02:45,11,08,1, 11.9,1,1, 1.861, 10484.533, 381.015, 52775.439 24/03/23,04:02:45,12,08,1, 11.9,1,1, 1.861, 10484.526, 381.030, 52775.479 24/03/23,04:02:45,13,08,1, 11.9,1,1, 1.861, 10484.492, 381.019, 52775.437 24/03/23,04:02:45,14,08,1, 11.9,1,1, 1.861, 10484.426, 381.016, 52775.428 24/03/23,04:02:45,15,08,1, 11.9,1,1, 1.861, 10484.414, 381.010, 52775.459 24/03/23,04:02:45,16,08,1, 11.9,1,1, 1.861, 10484.380, 381.021, 52775.427 24/03/23,04:02:45,17,08,1, 11.9,1,1, 1.861, 10484.374, 381.027, 52775.428 24/03/23,04:02:45,18,08,1, 11.9,1,1, 1.861, 10484.345, 381.037, 52775.475 24/03/23,04:02:45,19,08,1, 11.9,1,1, 1.861, 10484.300, 381.041, 52775.479 24/03/23,04:02:46,00,08,1, 11.9,1,1, 1.860, 10484.294, 381.041, 52775.479 24/03/23,04:02:46,01,08,1, 11.9,1,1, 1.860, 10484.245, 381.045, 52775.536 24/03/23,04:02:46,02,08,1, 11.9,1,1, 1.860, 10484.226, 381.046, 52775.523 24/03/23,04:02:46,03,08,1, 11.9,1,1, 1.860, 10484.227, 381.049, 52775.483 24/03/23,04:02:46,04,08,1, 11.9,1,1, 1.860, 10484.176, 381.048, 52775.538 24/03/23,04:02:46,05,08,1, 11.9,1,1, 1.860, 10484.130, 381.061, 52775.527 24/03/23,04:02:46,06,08,1, 11.9,1,1, 1.860, 10484.125, 381.063, 52775.537 24/03/23,04:02:46,07,08,1, 11.9,1,1, 1.860, 10484.108, 381.060, 52775.531 24/03/23,04:02:46,08,08,1, 11.9,1,1, 1.860, 10484.060, 381.047, 52775.567 24/03/23,04:02:46,09,08,1, 11.9,1,1, 1.860, 10484.030, 381.078, 52775.563 24/03/23,04:02:46,10,08,1, 11.9,1,1, 1.860, 10484.010, 381.079, 52775.562 24/03/23,04:02:46,11,08,1, 11.9,1,1, 1.860, 10483.978, 381.088, 52775.546 24/03/23,04:02:46,12,08,1, 11.9,1,1, 1.860, 10483.968, 381.091, 52775.589 24/03/23,04:02:46,13,08,1, 11.9,1,1, 1.860, 10483.938, 381.091, 52775.553 24/03/23,04:02:46,14,08,1, 11.9,1,1, 1.860, 10483.886, 381.102, 52775.602 24/03/23,04:02:46,15,08,1, 11.9,1,1, 1.860, 10483.888, 381.113, 52775.618 24/03/23,04:02:46,16,08,1, 11.9,1,1, 1.860, 10483.879, 381.099, 52775.612 24/03/23,04:02:46,17,08,1, 11.9,1,1, 1.860, 10483.827, 381.104, 52775.655 24/03/23,04:02:46,18,08,1, 11.9,1,1, 1.860, 10483.819, 381.095, 52775.508 24/03/23,04:02:46,19,08,1, 11.9,1,1, 1.860, 10483.759, 381.126, 52775.645 24/03/23,04:02:47,00,08,1, 11.8,1,1, 1.862, 10483.751, 381.126, 52775.645 24/03/23,04:02:47,01,08,1, 11.8,1,1, 1.862, 10483.690, 381.151, 52775.700 24/03/23,04:02:47,02,08,1, 11.8,1,1, 1.862, 10483.692, 381.145, 52775.677 24/03/23,04:02:47,03,08,1, 11.8,1,1, 1.862, 10483.674, 381.169, 52775.896 24/03/23,04:02:47,04,08,1, 11.8,1,1, 1.862, 10483.650, 381.128, 52775.688 24/03/23,04:02:47,05,08,1, 11.8,1,1, 1.862, 10483.605, 381.144, 52775.696 24/03/23,04:02:47,06,08,1, 11.8,1,1, 1.862, 10483.585, 381.163, 52775.697 24/03/23,04:02:47,07,08,1, 11.8,1,1, 1.862, 10483.540, 381.161, 52775.695 24/03/23,04:02:47,08,08,1, 11.8,1,1, 1.862, 10483.519, 381.152, 52775.699 24/03/23,04:02:47,09,08,1, 11.8,1,1, 1.862, 10483.484, 381.162, 52775.694 24/03/23,04:02:47,10,08,1, 11.8,1,1, 1.862, 10483.436, 381.179, 52775.722 24/03/23,04:02:47,11,08,1, 11.8,1,1, 1.862, 10483.402, 381.186, 52775.722 24/03/23,04:02:47,12,08,1, 11.8,1,1, 1.862, 10483.419, 381.220, 52775.730 24/03/23,04:02:47,13,08,1, 11.8,1,1, 1.862, 10483.392, 381.202, 52775.765 24/03/23,04:02:47,14,08,1, 11.8,1,1, 1.862, 10483.340, 381.206, 52775.747 24/03/23,04:02:47,15,08,1, 11.8,1,1, 1.862, 10483.322, 381.188, 52775.760 24/03/23,04:02:47,16,08,1, 11.8,1,1, 1.862, 10483.282, 381.215, 52775.766 24/03/23,04:02:47,17,08,1, 11.8,1,1, 1.862, 10483.267, 381.222, 52775.784 24/03/23,04:02:47,18,08,1, 11.8,1,1, 1.862, 10483.220, 381.217, 52775.769 24/03/23,04:02:47,19,08,1, 11.8,1,1, 1.862, 10483.185, 381.224, 52775.791 24/03/23,04:02:48,00,08,1, 11.9,1,1, 1.866, 10483.184, 381.224, 52775.791 24/03/23,04:02:48,01,08,1, 11.9,1,1, 1.866, 10483.151, 381.222, 52775.827 24/03/23,04:02:48,02,08,1, 11.9,1,1, 1.866, 10483.108, 381.227, 52775.796 24/03/23,04:02:48,03,08,1, 11.9,1,1, 1.866, 10483.068, 381.252, 52775.811 24/03/23,04:02:48,04,08,1, 11.9,1,1, 1.866, 10483.053, 381.255, 52775.822 24/03/23,04:02:48,05,08,1, 11.9,1,1, 1.866, 10483.015, 381.247, 52775.855 24/03/23,04:02:48,06,08,1, 11.9,1,1, 1.866, 10482.975, 381.264, 52775.842 24/03/23,04:02:48,07,08,1, 11.9,1,1, 1.866, 10482.963, 381.258, 52775.884 24/03/23,04:02:48,08,08,1, 11.9,1,1, 1.866, 10482.920, 381.260, 52775.851 24/03/23,04:02:48,09,08,1, 11.9,1,1, 1.866, 10482.919, 381.293, 52775.881 24/03/23,04:02:48,10,08,1, 11.9,1,1, 1.866, 10482.878, 381.276, 52775.879 24/03/23,04:02:48,11,08,1, 11.9,1,1, 1.866, 10482.850, 381.300, 52775.905 24/03/23,04:02:48,12,08,1, 11.9,1,1, 1.866, 10482.850, 381.288, 52775.896 24/03/23,04:02:48,13,08,1, 11.9,1,1, 1.866, 10482.814, 381.309, 52775.941 24/03/23,04:02:48,14,08,1, 11.9,1,1, 1.866, 10482.783, 381.317, 52775.942 24/03/23,04:02:48,15,08,1, 11.9,1,1, 1.866, 10482.770, 381.319, 52775.938 24/03/23,04:02:48,16,08,1, 11.9,1,1, 1.866, 10482.740, 381.331, 52775.979 24/03/23,04:02:48,17,08,1, 11.9,1,1, 1.866, 10482.700, 381.329, 52775.960 24/03/23,04:02:48,18,08,1, 11.9,1,1, 1.866, 10482.666, 381.346, 52775.945 24/03/23,04:02:48,19,08,1, 11.9,1,1, 1.866, 10482.618, 381.367, 52775.976 24/03/23,04:02:49,00,08,1, 11.9,1,1, 1.865, 10482.616, 381.367, 52775.976 24/03/23,04:02:49,01,08,1, 11.9,1,1, 1.865, 10482.579, 381.371, 52776.003 24/03/23,04:02:49,02,08,1, 11.9,1,1, 1.865, 10482.552, 381.365, 52776.022 24/03/23,04:02:49,03,08,1, 11.9,1,1, 1.865, 10482.527, 381.380, 52776.022 24/03/23,04:02:49,04,08,1, 11.9,1,1, 1.865, 10482.486, 381.385, 52776.003 24/03/23,04:02:49,05,08,1, 11.9,1,1, 1.865, 10482.472, 381.415, 52776.026 24/03/23,04:02:49,06,08,1, 11.9,1,1, 1.865, 10482.429, 381.415, 52776.077 24/03/23,04:02:49,07,08,1, 11.9,1,1, 1.865, 10482.410, 381.414, 52776.048 24/03/23,04:02:49,08,08,1, 11.9,1,1, 1.865, 10482.385, 381.418, 52776.078 24/03/23,04:02:49,09,08,1, 11.9,1,1, 1.865, 10482.350, 381.435, 52776.086 24/03/23,04:02:49,10,08,1, 11.9,1,1, 1.865, 10482.325, 381.444, 52776.096 24/03/23,04:02:49,11,08,1, 11.9,1,1, 1.865, 10482.290, 381.459, 52776.077 24/03/23,04:02:49,12,08,1, 11.9,1,1, 1.865, 10482.258, 381.440, 52776.070 24/03/23,04:02:49,13,08,1, 11.9,1,1, 1.865, 10482.229, 381.464, 52776.055 24/03/23,04:02:49,14,08,1, 11.9,1,1, 1.865, 10482.225, 381.457, 52776.089 24/03/23,04:02:49,15,08,1, 11.9,1,1, 1.865, 10482.171, 381.478, 52776.066 24/03/23,04:02:49,16,08,1, 11.9,1,1, 1.865, 10482.155, 381.480, 52776.076 24/03/23,04:02:49,17,08,1, 11.9,1,1, 1.865, 10482.124, 381.481, 52776.094 24/03/23,04:02:49,18,08,1, 11.9,1,1, 1.865, 10482.101, 381.501, 52776.121 24/03/23,04:02:49,19,08,1, 11.9,1,1, 1.865, 10482.024, 381.511, 52776.140 24/03/23,04:02:50,00,08,1, 11.9,1,1, 1.864, 10482.016, 381.511, 52776.140 24/03/23,04:02:50,01,08,1, 11.9,1,1, 1.864, 10481.989, 381.478, 52776.148 24/03/23,04:02:50,02,08,1, 11.9,1,1, 1.864, 10481.963, 381.511, 52776.191 24/03/23,04:02:50,03,08,1, 11.9,1,1, 1.864, 10481.954, 381.534, 52776.170 24/03/23,04:02:50,04,08,1, 11.9,1,1, 1.864, 10481.896, 381.536, 52776.187 24/03/23,04:02:50,05,08,1, 11.9,1,1, 1.864, 10481.892, 381.538, 52776.216 24/03/23,04:02:50,06,08,1, 11.9,1,1, 1.864, 10481.844, 381.555, 52776.216 24/03/23,04:02:50,07,08,1, 11.9,1,1, 1.864, 10481.827, 381.550, 52776.270 24/03/23,04:02:50,08,08,1, 11.9,1,1, 1.864, 10481.778, 381.563, 52776.206 24/03/23,04:02:50,09,08,1, 11.9,1,1, 1.864, 10481.783, 381.585, 52776.251 24/03/23,04:02:50,10,08,1, 11.9,1,1, 1.864, 10481.737, 381.604, 52776.265 24/03/23,04:02:50,11,08,1, 11.9,1,1, 1.864, 10481.695, 381.608, 52776.257 24/03/23,04:02:50,12,08,1, 11.9,1,1, 1.864, 10481.694, 381.632, 52776.309 24/03/23,04:02:50,13,08,1, 11.9,1,1, 1.864, 10481.650, 381.612, 52776.236 24/03/23,04:02:50,14,08,1, 11.9,1,1, 1.864, 10481.623, 381.640, 52776.288 24/03/23,04:02:50,15,08,1, 11.9,1,1, 1.864, 10481.571, 381.621, 52776.321 24/03/23,04:02:50,16,08,1, 11.9,1,1, 1.864, 10481.573, 381.652, 52776.318 24/03/23,04:02:50,17,08,1, 11.9,1,1, 1.864, 10481.542, 381.659, 52776.342 24/03/23,04:02:50,18,08,1, 11.9,1,1, 1.864, 10481.507, 381.687, 52776.293 24/03/23,04:02:50,19,08,1, 11.9,1,1, 1.864, 10481.481, 381.678, 52776.342 24/03/23,04:02:51,00,08,1, 11.9,1,1, 1.863, 10481.473, 381.678, 52776.342 24/03/23,04:02:51,01,08,1, 11.9,1,1, 1.863, 10481.404, 381.703, 52776.345 24/03/23,04:02:51,02,08,1, 11.9,1,1, 1.863, 10481.374, 381.711, 52776.401 24/03/23,04:02:51,03,08,1, 11.9,1,1, 1.863, 10481.363, 381.721, 52776.400 24/03/23,04:02:51,04,08,1, 11.9,1,1, 1.863, 10481.327, 381.729, 52776.458 24/03/23,04:02:51,05,08,1, 11.9,1,1, 1.863, 10481.295, 381.735, 52776.425 24/03/23,04:02:51,06,08,1, 11.9,1,1, 1.863, 10481.292, 381.752, 52776.448 24/03/23,04:02:51,07,08,1, 11.9,1,1, 1.863, 10481.234, 381.763, 52776.396 24/03/23,04:02:51,08,08,1, 11.9,1,1, 1.863, 10481.216, 381.789, 52776.406 24/03/23,04:02:51,09,08,1, 11.9,1,1, 1.863, 10481.195, 381.784, 52776.455 24/03/23,04:02:51,10,08,1, 11.9,1,1, 1.863, 10481.159, 381.812, 52776.458 24/03/23,04:02:51,11,08,1, 11.9,1,1, 1.863, 10481.125, 381.798, 52776.470 24/03/23,04:02:51,12,08,1, 11.9,1,1, 1.863, 10481.106, 381.822, 52776.477 24/03/23,04:02:51,13,08,1, 11.9,1,1, 1.863, 10481.075, 381.821, 52776.481 24/03/23,04:02:51,14,08,1, 11.9,1,1, 1.863, 10481.048, 381.840, 52776.515 24/03/23,04:02:51,15,08,1, 11.9,1,1, 1.863, 10481.028, 381.823, 52776.496 24/03/23,04:02:51,16,08,1, 11.9,1,1, 1.863, 10480.991, 381.872, 52776.508 24/03/23,04:02:51,17,08,1, 11.9,1,1, 1.863, 10480.963, 381.863, 52776.527 24/03/23,04:02:51,18,08,1, 11.9,1,1, 1.863, 10480.928, 381.884, 52776.512 24/03/23,04:02:51,19,08,1, 11.9,1,1, 1.863, 10480.872, 381.897, 52776.511 24/03/23,04:02:52,00,09,1, 12.0,1,1, 1.860, 10480.864, 381.897, 52776.511 24/03/23,04:02:52,01,09,1, 12.0,1,1, 1.860, 10480.825, 381.914, 52776.561 24/03/23,04:02:52,02,09,1, 12.0,1,1, 1.860, 10480.817, 381.925, 52776.595 24/03/23,04:02:52,03,09,1, 12.0,1,1, 1.860, 10480.786, 381.946, 52776.606 24/03/23,04:02:52,04,09,1, 12.0,1,1, 1.860, 10480.758, 381.933, 52776.589 24/03/23,04:02:52,05,09,1, 12.0,1,1, 1.860, 10480.737, 381.956, 52776.589 24/03/23,04:02:52,06,09,1, 12.0,1,1, 1.860, 10480.679, 381.965, 52776.606 24/03/23,04:02:52,07,09,1, 12.0,1,1, 1.860, 10480.700, 381.976, 52776.532 24/03/23,04:02:52,08,09,1, 12.0,1,1, 1.860, 10480.616, 381.977, 52776.644 24/03/23,04:02:52,09,09,1, 12.0,1,1, 1.860, 10480.592, 381.981, 52776.634 24/03/23,04:02:52,10,09,1, 12.0,1,1, 1.860, 10480.565, 382.012, 52776.671 24/03/23,04:02:52,11,09,1, 12.0,1,1, 1.860, 10480.529, 382.021, 52776.622 24/03/23,04:02:52,12,09,1, 12.0,1,1, 1.860, 10480.510, 382.078, 52776.660 24/03/23,04:02:52,13,09,1, 12.0,1,1, 1.860, 10480.473, 382.038, 52776.677 24/03/23,04:02:52,14,09,1, 12.0,1,1, 1.860, 10480.454, 382.060, 52776.717 24/03/23,04:02:52,15,09,1, 12.0,1,1, 1.860, 10480.436, 382.095, 52776.706 24/03/23,04:02:52,16,09,1, 12.0,1,1, 1.860, 10480.397, 382.084, 52776.728 24/03/23,04:02:52,17,09,1, 12.0,1,1, 1.860, 10480.344, 382.081, 52776.742 24/03/23,04:02:52,18,09,1, 12.0,1,1, 1.860, 10480.334, 382.102, 52776.717 24/03/23,04:02:52,19,09,1, 12.0,1,1, 1.860, 10480.304, 382.105, 52776.787 24/03/23,04:02:53,00,07,1, 11.8,1,1, 1.864, 10480.297, 382.105, 52776.787 24/03/23,04:02:53,01,07,1, 11.8,1,1, 1.864, 10480.229, 382.132, 52776.795 24/03/23,04:02:53,02,07,1, 11.8,1,1, 1.864, 10480.209, 382.188, 52776.791 24/03/23,04:02:53,03,07,1, 11.8,1,1, 1.864, 10480.188, 382.170, 52776.830 24/03/23,04:02:53,04,07,1, 11.8,1,1, 1.864, 10480.121, 382.190, 52776.804 24/03/23,04:02:53,05,07,1, 11.8,1,1, 1.864, 10480.102, 382.208, 52776.810 24/03/23,04:02:53,06,07,1, 11.8,1,1, 1.864, 10480.079, 382.201, 52776.842 24/03/23,04:02:53,07,07,1, 11.8,1,1, 1.864, 10480.045, 382.208, 52776.876 24/03/23,04:02:53,08,07,1, 11.8,1,1, 1.864, 10480.012, 382.219, 52776.893 24/03/23,04:02:53,09,07,1, 11.8,1,1, 1.864, 10479.979, 382.215, 52776.861 24/03/23,04:02:53,10,07,1, 11.8,1,1, 1.864, 10479.956, 382.243, 52776.883 24/03/23,04:02:53,11,07,1, 11.8,1,1, 1.864, 10479.927, 382.251, 52776.919 24/03/23,04:02:53,12,07,1, 11.8,1,1, 1.864, 10479.891, 382.277, 52776.928 24/03/23,04:02:53,13,07,1, 11.8,1,1, 1.864, 10479.859, 382.301, 52776.953 24/03/23,04:02:53,14,07,1, 11.8,1,1, 1.864, 10479.827, 382.310, 52776.943 24/03/23,04:02:53,15,07,1, 11.8,1,1, 1.864, 10479.805, 382.320, 52776.932 24/03/23,04:02:53,16,07,1, 11.8,1,1, 1.864, 10479.766, 382.327, 52776.976 24/03/23,04:02:53,17,07,1, 11.8,1,1, 1.864, 10479.743, 382.352, 52777.018 24/03/23,04:02:53,18,07,1, 11.8,1,1, 1.864, 10479.689, 382.345, 52777.005 24/03/23,04:02:53,19,07,1, 11.8,1,1, 1.864, 10479.673, 382.345, 52776.975 24/03/23,04:02:54,00,08,1, 11.8,1,1, 1.862, 10479.671, 382.345, 52776.975 24/03/23,04:02:54,01,08,1, 11.8,1,1, 1.862, 10479.605, 382.389, 52777.018 24/03/23,04:02:54,02,08,1, 11.8,1,1, 1.862, 10479.561, 382.393, 52777.030 24/03/23,04:02:54,03,08,1, 11.8,1,1, 1.862, 10479.553, 382.408, 52777.035 24/03/23,04:02:54,04,08,1, 11.8,1,1, 1.862, 10479.507, 382.396, 52777.064 24/03/23,04:02:54,05,08,1, 11.8,1,1, 1.862, 10479.466, 382.426, 52777.053 24/03/23,04:02:54,06,08,1, 11.8,1,1, 1.862, 10479.440, 382.447, 52777.083 24/03/23,04:02:54,07,08,1, 11.8,1,1, 1.862, 10479.397, 382.490, 52777.103 24/03/23,04:02:54,08,08,1, 11.8,1,1, 1.862, 10479.368, 382.482, 52777.103 24/03/23,04:02:54,09,08,1, 11.8,1,1, 1.862, 10479.331, 382.485, 52777.077 24/03/23,04:02:54,10,08,1, 11.8,1,1, 1.862, 10479.327, 382.518, 52777.129 24/03/23,04:02:54,11,08,1, 11.8,1,1, 1.862, 10479.269, 382.515, 52777.113 24/03/23,04:02:54,12,08,1, 11.8,1,1, 1.862, 10479.243, 382.556, 52777.136 24/03/23,04:02:54,13,08,1, 11.8,1,1, 1.862, 10479.188, 382.548, 52777.161 24/03/23,04:02:54,14,08,1, 11.8,1,1, 1.862, 10479.164, 382.561, 52777.143 24/03/23,04:02:54,15,08,1, 11.8,1,1, 1.862, 10479.134, 382.550, 52777.167 24/03/23,04:02:54,16,08,1, 11.8,1,1, 1.862, 10479.108, 382.593, 52777.212 24/03/23,04:02:54,17,08,1, 11.8,1,1, 1.862, 10479.065, 382.591, 52777.159 24/03/23,04:02:54,18,08,1, 11.8,1,1, 1.862, 10479.033, 382.611, 52777.204 24/03/23,04:02:54,19,08,1, 11.8,1,1, 1.862, 10479.012, 382.614, 52777.212 24/03/23,04:02:55,00,08,1, 11.9,1,1, 1.865, 10479.012, 382.614, 52777.212 24/03/23,04:02:55,01,08,1, 11.9,1,1, 1.865, 10478.950, 382.639, 52777.196 24/03/23,04:02:55,02,08,1, 11.9,1,1, 1.865, 10478.917, 382.655, 52777.262 24/03/23,04:02:55,03,08,1, 11.9,1,1, 1.865, 10478.883, 382.676, 52777.266 24/03/23,04:02:55,04,08,1, 11.9,1,1, 1.865, 10478.856, 382.691, 52777.291 24/03/23,04:02:55,05,08,1, 11.9,1,1, 1.865, 10478.795, 382.732, 52777.287 24/03/23,04:02:55,06,08,1, 11.9,1,1, 1.865, 10478.751, 382.762, 52777.307 24/03/23,04:02:55,07,08,1, 11.9,1,1, 1.865, 10478.736, 382.758, 52777.316 24/03/23,04:02:55,08,08,1, 11.9,1,1, 1.865, 10478.735, 382.770, 52777.317 24/03/23,04:02:55,09,08,1, 11.9,1,1, 1.865, 10478.674, 382.781, 52777.354 24/03/23,04:02:55,10,08,1, 11.9,1,1, 1.865, 10478.660, 382.789, 52777.358 24/03/23,04:02:55,11,08,1, 11.9,1,1, 1.865, 10478.614, 382.787, 52777.397 24/03/23,04:02:55,12,08,1, 11.9,1,1, 1.865, 10478.563, 382.830, 52777.411 24/03/23,04:02:55,13,08,1, 11.9,1,1, 1.865, 10478.547, 382.814, 52777.386 24/03/23,04:02:55,14,08,1, 11.9,1,1, 1.865, 10478.521, 382.826, 52777.410 24/03/23,04:02:55,15,08,1, 11.9,1,1, 1.865, 10478.481, 382.856, 52777.436 24/03/23,04:02:55,16,08,1, 11.9,1,1, 1.865, 10478.446, 382.878, 52777.479 24/03/23,04:02:55,17,08,1, 11.9,1,1, 1.865, 10478.444, 382.870, 52777.330 24/03/23,04:02:55,18,08,1, 11.9,1,1, 1.865, 10478.379, 382.903, 52777.585 24/03/23,04:02:55,19,08,1, 11.9,1,1, 1.865, 10478.321, 382.889, 52777.539 24/03/23,04:02:56,00,09,1, 11.9,1,1, 1.864, 10478.319, 382.889, 52777.539 24/03/23,04:02:56,01,09,1, 11.9,1,1, 1.864, 10478.262, 382.923, 52777.532 24/03/23,04:02:56,02,09,1, 11.9,1,1, 1.864, 10478.251, 382.928, 52777.513 24/03/23,04:02:56,03,09,1, 11.9,1,1, 1.864, 10478.201, 382.974, 52777.526 24/03/23,04:02:56,04,09,1, 11.9,1,1, 1.864, 10478.156, 382.954, 52777.546 24/03/23,04:02:56,05,09,1, 11.9,1,1, 1.864, 10478.143, 382.980, 52777.635 24/03/23,04:02:56,06,09,1, 11.9,1,1, 1.864, 10478.136, 382.991, 52777.589 24/03/23,04:02:56,07,09,1, 11.9,1,1, 1.864, 10478.079, 383.018, 52777.609 24/03/23,04:02:56,08,09,1, 11.9,1,1, 1.864, 10478.032, 383.042, 52777.591 24/03/23,04:02:56,09,09,1, 11.9,1,1, 1.864, 10478.011, 383.034, 52777.639 24/03/23,04:02:56,10,09,1, 11.9,1,1, 1.864, 10477.964, 383.050, 52777.626 24/03/23,04:02:56,11,09,1, 11.9,1,1, 1.864, 10477.936, 383.076, 52777.635 24/03/23,04:02:56,12,09,1, 11.9,1,1, 1.864, 10477.930, 383.107, 52777.637 24/03/23,04:02:56,13,09,1, 11.9,1,1, 1.864, 10477.865, 383.098, 52777.650 24/03/23,04:02:56,14,09,1, 11.9,1,1, 1.864, 10477.844, 383.146, 52777.684 24/03/23,04:02:56,15,09,1, 11.9,1,1, 1.864, 10477.804, 383.139, 52777.709 24/03/23,04:02:56,16,09,1, 11.9,1,1, 1.864, 10477.815, 383.142, 52777.751 24/03/23,04:02:56,17,09,1, 11.9,1,1, 1.864, 10477.742, 383.147, 52777.717 24/03/23,04:02:56,18,09,1, 11.9,1,1, 1.864, 10477.720, 383.183, 52777.740 24/03/23,04:02:56,19,09,1, 11.9,1,1, 1.864, 10477.677, 383.198, 52777.752 24/03/23,04:02:57,00,08,1, 11.9,1,1, 1.863, 10477.676, 383.198, 52777.752 24/03/23,04:02:57,01,08,1, 11.9,1,1, 1.863, 10477.589, 383.232, 52777.780 24/03/23,04:02:57,02,08,1, 11.9,1,1, 1.863, 10477.578, 383.265, 52777.904 24/03/23,04:02:57,03,08,1, 11.9,1,1, 1.863, 10477.491, 383.309, 52778.038 24/03/23,04:02:57,04,08,1, 11.9,1,1, 1.863, 10477.505, 383.326, 52778.092 24/03/23,04:02:57,05,08,1, 11.9,1,1, 1.863, 10477.467, 383.354, 52778.079 24/03/23,04:02:57,06,08,1, 11.9,1,1, 1.863, 10477.408, 383.347, 52778.080 24/03/23,04:02:57,07,08,1, 11.9,1,1, 1.863, 10477.393, 383.358, 52778.060 24/03/23,04:02:57,08,08,1, 11.9,1,1, 1.863, 10477.371, 383.377, 52778.200 24/03/23,04:02:57,09,08,1, 11.9,1,1, 1.863, 10477.304, 383.411, 52778.012 24/03/23,04:02:57,10,08,1, 11.9,1,1, 1.863, 10477.277, 383.423, 52778.104 24/03/23,04:02:57,11,08,1, 11.9,1,1, 1.863, 10477.233, 383.451, 52778.114 24/03/23,04:02:57,12,08,1, 11.9,1,1, 1.863, 10477.232, 383.468, 52778.123 24/03/23,04:02:57,13,08,1, 11.9,1,1, 1.863, 10477.202, 383.454, 52778.110 24/03/23,04:02:57,14,08,1, 11.9,1,1, 1.863, 10477.174, 383.489, 52778.118 24/03/23,04:02:57,15,08,1, 11.9,1,1, 1.863, 10477.141, 383.512, 52778.151 24/03/23,04:02:57,16,08,1, 11.9,1,1, 1.863, 10477.101, 383.522, 52778.147 24/03/23,04:02:57,17,08,1, 11.9,1,1, 1.863, 10477.070, 383.560, 52778.168 24/03/23,04:02:57,18,08,1, 11.9,1,1, 1.863, 10477.031, 383.543, 52778.139 24/03/23,04:02:57,19,08,1, 11.9,1,1, 1.863, 10476.995, 383.593, 52778.210 24/03/23,04:02:58,00,08,1, 11.9,1,1, 1.862, 10476.992, 383.593, 52778.210 24/03/23,04:02:58,01,08,1, 11.9,1,1, 1.862, 10476.966, 383.628, 52778.185 24/03/23,04:02:58,02,08,1, 11.9,1,1, 1.862, 10476.897, 383.624, 52778.231 24/03/23,04:02:58,03,08,1, 11.9,1,1, 1.862, 10476.876, 383.638, 52778.262 24/03/23,04:02:58,04,08,1, 11.9,1,1, 1.862, 10476.842, 383.673, 52778.282 24/03/23,04:02:58,05,08,1, 11.9,1,1, 1.862, 10476.783, 383.679, 52778.261 24/03/23,04:02:58,06,08,1, 11.9,1,1, 1.862, 10476.744, 383.683, 52778.325 24/03/23,04:02:58,07,08,1, 11.9,1,1, 1.862, 10476.741, 383.714, 52778.284 24/03/23,04:02:58,08,08,1, 11.9,1,1, 1.862, 10476.663, 383.740, 52778.289 24/03/23,04:02:58,09,08,1, 11.9,1,1, 1.862, 10476.662, 383.764, 52778.302 24/03/23,04:02:58,10,08,1, 11.9,1,1, 1.862, 10476.643, 383.783, 52778.340 24/03/23,04:02:58,11,08,1, 11.9,1,1, 1.862, 10476.582, 383.785, 52778.356 24/03/23,04:02:58,12,08,1, 11.9,1,1, 1.862, 10476.542, 383.825, 52778.347 24/03/23,04:02:58,13,08,1, 11.9,1,1, 1.862, 10476.514, 383.833, 52778.407 24/03/23,04:02:58,14,08,1, 11.9,1,1, 1.862, 10476.474, 383.830, 52778.313 24/03/23,04:02:58,15,08,1, 11.9,1,1, 1.862, 10476.445, 383.862, 52778.398 24/03/23,04:02:58,16,08,1, 11.9,1,1, 1.862, 10476.374, 383.871, 52778.333 24/03/23,04:02:58,17,08,1, 11.9,1,1, 1.862, 10476.345, 383.879, 52778.351 24/03/23,04:02:58,18,08,1, 11.9,1,1, 1.862, 10476.329, 383.894, 52778.401 24/03/23,04:02:58,19,08,1, 11.9,1,1, 1.862, 10476.340, 383.935, 52778.528 24/03/23,04:02:59,00,09,1, 11.9,1,1, 1.863, 10476.333, 383.935, 52778.528 24/03/23,04:02:59,01,09,1, 11.9,1,1, 1.863, 10476.253, 383.968, 52778.473 24/03/23,04:02:59,02,09,1, 11.9,1,1, 1.863, 10476.222, 383.992, 52778.529 24/03/23,04:02:59,03,09,1, 11.9,1,1, 1.863, 10476.186, 383.986, 52778.546 24/03/23,04:02:59,04,09,1, 11.9,1,1, 1.863, 10476.139, 384.013, 52778.542 24/03/23,04:02:59,05,09,1, 11.9,1,1, 1.863, 10476.106, 384.043, 52778.513 24/03/23,04:02:59,06,09,1, 11.9,1,1, 1.863, 10476.073, 384.058, 52778.507 24/03/23,04:02:59,07,09,1, 11.9,1,1, 1.863, 10476.056, 384.087, 52778.566 24/03/23,04:02:59,08,09,1, 11.9,1,1, 1.863, 10476.031, 384.080, 52778.268 24/03/23,04:02:59,09,09,1, 11.9,1,1, 1.863, 10475.926, 384.119, 52778.578 24/03/23,04:02:59,10,09,1, 11.9,1,1, 1.863, 10475.918, 384.155, 52778.587 24/03/23,04:02:59,11,09,1, 11.9,1,1, 1.863, 10475.907, 384.150, 52778.631 24/03/23,04:02:59,12,09,1, 11.9,1,1, 1.863, 10475.881, 384.182, 52778.615 24/03/23,04:02:59,13,09,1, 11.9,1,1, 1.863, 10475.829, 384.209, 52778.622 24/03/23,04:02:59,14,09,1, 11.9,1,1, 1.863, 10475.795, 384.219, 52778.627 24/03/23,04:02:59,15,09,1, 11.9,1,1, 1.863, 10475.773, 384.210, 52778.652 24/03/23,04:02:59,16,09,1, 11.9,1,1, 1.863, 10475.731, 384.257, 52778.669 24/03/23,04:02:59,17,09,1, 11.9,1,1, 1.863, 10475.701, 384.270, 52778.707 24/03/23,04:02:59,18,09,1, 11.9,1,1, 1.863, 10475.658, 384.297, 52778.722 24/03/23,04:02:59,19,09,1, 11.9,1,1, 1.863, 10475.613, 384.321, 52778.706 24/03/23,04:03:00,00,09,1, 11.9,1,1, 1.863, 10475.607, 384.321, 52778.706 24/03/23,04:03:00,01,09,1, 11.9,1,1, 1.863, 10475.565, 384.347, 52778.721 24/03/23,04:03:00,02,09,1, 11.9,1,1, 1.863, 10475.516, 384.327, 52778.519 24/03/23,04:03:00,03,09,1, 11.9,1,1, 1.863, 10475.519, 384.353, 52778.517 24/03/23,04:03:00,04,09,1, 11.9,1,1, 1.863, 10475.470, 384.355, 52778.551 24/03/23,04:03:00,05,09,1, 11.9,1,1, 1.863, 10475.427, 384.390, 52778.585 24/03/23,04:03:00,06,09,1, 11.9,1,1, 1.863, 10475.386, 384.402, 52778.629 24/03/23,04:03:00,07,09,1, 11.9,1,1, 1.863, 10475.349, 384.436, 52778.607 24/03/23,04:03:00,08,09,1, 11.9,1,1, 1.863, 10475.308, 384.473, 52778.588 24/03/23,04:03:00,09,09,1, 11.9,1,1, 1.863, 10475.265, 384.475, 52778.640 24/03/23,04:03:00,10,09,1, 11.9,1,1, 1.863, 10475.255, 384.497, 52778.635 24/03/23,04:03:00,11,09,1, 11.9,1,1, 1.863, 10475.232, 384.512, 52778.666 24/03/23,04:03:00,12,09,1, 11.9,1,1, 1.863, 10475.204, 384.532, 52778.665 24/03/23,04:03:00,13,09,1, 11.9,1,1, 1.863, 10475.149, 384.549, 52778.700 24/03/23,04:03:00,14,09,1, 11.9,1,1, 1.863, 10475.123, 384.589, 52778.747 24/03/23,04:03:00,15,09,1, 11.9,1,1, 1.863, 10475.094, 384.609, 52778.703 24/03/23,04:03:00,16,09,1, 11.9,1,1, 1.863, 10475.047, 384.634, 52778.707 24/03/23,04:03:00,17,09,1, 11.9,1,1, 1.863, 10475.033, 384.645, 52778.744 24/03/23,04:03:00,18,09,1, 11.9,1,1, 1.863, 10474.995, 384.662, 52778.773 24/03/23,04:03:00,19,09,1, 11.9,1,1, 1.863, 10474.961, 384.694, 52778.757 24/03/23,04:03:01,00,09,1, 12.0,1,1, 1.863, 10474.956, 384.694, 52778.757 24/03/23,04:03:01,01,09,1, 12.0,1,1, 1.863, 10474.905, 384.711, 52778.821 24/03/23,04:03:01,02,09,1, 12.0,1,1, 1.863, 10474.884, 384.736, 52778.856 24/03/23,04:03:01,03,09,1, 12.0,1,1, 1.863, 10474.826, 384.765, 52778.809 24/03/23,04:03:01,04,09,1, 12.0,1,1, 1.863, 10474.786, 384.792, 52778.820 24/03/23,04:03:01,05,09,1, 12.0,1,1, 1.863, 10474.777, 384.804, 52778.847 24/03/23,04:03:01,06,09,1, 12.0,1,1, 1.863, 10474.714, 384.832, 52778.839 24/03/23,04:03:01,07,09,1, 12.0,1,1, 1.863, 10474.696, 384.853, 52778.910 24/03/23,04:03:01,08,09,1, 12.0,1,1, 1.863, 10474.666, 384.844, 52778.909 24/03/23,04:03:01,09,09,1, 12.0,1,1, 1.863, 10474.647, 384.909, 52778.940 24/03/23,04:03:01,10,09,1, 12.0,1,1, 1.863, 10474.602, 384.898, 52778.945 24/03/23,04:03:01,11,09,1, 12.0,1,1, 1.863, 10474.563, 384.934, 52778.933 24/03/23,04:03:01,12,09,1, 12.0,1,1, 1.863, 10474.543, 384.955, 52778.959 24/03/23,04:03:01,13,09,1, 12.0,1,1, 1.863, 10474.492, 384.976, 52778.987 24/03/23,04:03:01,14,09,1, 12.0,1,1, 1.863, 10474.483, 385.032, 52779.022 24/03/23,04:03:01,15,09,1, 12.0,1,1, 1.863, 10474.447, 385.042, 52779.022 24/03/23,04:03:01,16,09,1, 12.0,1,1, 1.863, 10474.415, 385.083, 52779.061 24/03/23,04:03:01,17,09,1, 12.0,1,1, 1.863, 10474.378, 385.089, 52779.038 24/03/23,04:03:01,18,09,1, 12.0,1,1, 1.863, 10474.332, 385.118, 52779.089 24/03/23,04:03:01,19,09,1, 12.0,1,1, 1.863, 10474.302, 385.147, 52779.089 24/03/23,04:03:02,00,10,1, 11.9,1,1, 1.864, 10474.297, 385.147, 52779.089 24/03/23,04:03:02,01,10,1, 11.9,1,1, 1.864, 10474.238, 385.171, 52779.073 24/03/23,04:03:02,02,10,1, 11.9,1,1, 1.864, 10474.214, 385.207, 52779.096 24/03/23,04:03:02,03,10,1, 11.9,1,1, 1.864, 10474.169, 385.231, 52779.120 24/03/23,04:03:02,04,10,1, 11.9,1,1, 1.864, 10474.135, 385.254, 52779.118 24/03/23,04:03:02,05,10,1, 11.9,1,1, 1.864, 10474.108, 385.289, 52779.186 24/03/23,04:03:02,06,10,1, 11.9,1,1, 1.864, 10474.076, 385.300, 52779.164 24/03/23,04:03:02,07,10,1, 11.9,1,1, 1.864, 10474.040, 385.328, 52779.205 24/03/23,04:03:02,08,10,1, 11.9,1,1, 1.864, 10474.005, 385.350, 52779.202 24/03/23,04:03:02,09,10,1, 11.9,1,1, 1.864, 10473.973, 385.382, 52779.197 24/03/23,04:03:02,10,10,1, 11.9,1,1, 1.864, 10473.955, 385.425, 52779.262 24/03/23,04:03:02,11,10,1, 11.9,1,1, 1.864, 10473.916, 385.416, 52779.286 24/03/23,04:03:02,12,10,1, 11.9,1,1, 1.864, 10473.871, 385.460, 52779.290 24/03/23,04:03:02,13,10,1, 11.9,1,1, 1.864, 10473.840, 385.476, 52779.328 24/03/23,04:03:02,14,10,1, 11.9,1,1, 1.864, 10473.798, 385.509, 52779.337 24/03/23,04:03:02,15,10,1, 11.9,1,1, 1.864, 10473.779, 385.522, 52779.328 24/03/23,04:03:02,16,10,1, 11.9,1,1, 1.864, 10473.768, 385.551, 52779.316 24/03/23,04:03:02,17,10,1, 11.9,1,1, 1.864, 10473.716, 385.573, 52779.366 24/03/23,04:03:02,18,10,1, 11.9,1,1, 1.864, 10473.698, 385.596, 52779.389 24/03/23,04:03:02,19,10,1, 11.9,1,1, 1.864, 10473.650, 385.622, 52779.379 24/03/23,04:03:03,00,10,1, 11.9,1,1, 1.862, 10473.646, 385.622, 52779.379 24/03/23,04:03:03,01,10,1, 11.9,1,1, 1.862, 10473.617, 385.656, 52779.399 24/03/23,04:03:03,02,10,1, 11.9,1,1, 1.862, 10473.550, 385.700, 52779.468 24/03/23,04:03:03,03,10,1, 11.9,1,1, 1.862, 10473.523, 385.717, 52779.439 24/03/23,04:03:03,04,10,1, 11.9,1,1, 1.862, 10473.490, 385.758, 52779.462 24/03/23,04:03:03,05,10,1, 11.9,1,1, 1.862, 10473.458, 385.747, 52779.496 24/03/23,04:03:03,06,10,1, 11.9,1,1, 1.862, 10473.411, 385.797, 52779.536 24/03/23,04:03:03,07,10,1, 11.9,1,1, 1.862, 10473.387, 385.806, 52779.520 24/03/23,04:03:03,08,10,1, 11.9,1,1, 1.862, 10473.373, 385.811, 52779.508 24/03/23,04:03:03,09,10,1, 11.9,1,1, 1.862, 10473.308, 385.853, 52779.526 24/03/23,04:03:03,10,10,1, 11.9,1,1, 1.862, 10473.297, 385.852, 52779.554 24/03/23,04:03:03,11,10,1, 11.9,1,1, 1.862, 10473.265, 385.911, 52779.550 24/03/23,04:03:03,12,10,1, 11.9,1,1, 1.862, 10473.218, 385.904, 52779.575 24/03/23,04:03:03,13,10,1, 11.9,1,1, 1.862, 10473.185, 385.927, 52779.612 24/03/23,04:03:03,14,10,1, 11.9,1,1, 1.862, 10473.172, 385.958, 52779.630 24/03/23,04:03:03,15,10,1, 11.9,1,1, 1.862, 10473.122, 385.973, 52779.679 24/03/23,04:03:03,16,10,1, 11.9,1,1, 1.862, 10473.100, 386.018, 52779.667 24/03/23,04:03:03,17,10,1, 11.9,1,1, 1.862, 10473.064, 386.058, 52779.678 24/03/23,04:03:03,18,10,1, 11.9,1,1, 1.862, 10473.040, 386.061, 52779.701 24/03/23,04:03:03,19,10,1, 11.9,1,1, 1.862, 10473.000, 386.100, 52779.708 24/03/23,04:03:04,00,10,1, 11.9,1,1, 1.862, 10472.995, 386.100, 52779.708 24/03/23,04:03:04,01,10,1, 11.9,1,1, 1.862, 10472.937, 386.139, 52779.739 24/03/23,04:03:04,02,10,1, 11.9,1,1, 1.862, 10472.894, 386.153, 52779.811 24/03/23,04:03:04,03,10,1, 11.9,1,1, 1.862, 10472.863, 386.203, 52779.781 24/03/23,04:03:04,04,10,1, 11.9,1,1, 1.862, 10472.817, 386.214, 52779.813 24/03/23,04:03:04,05,10,1, 11.9,1,1, 1.862, 10472.787, 386.256, 52779.812 24/03/23,04:03:04,06,10,1, 11.9,1,1, 1.862, 10472.762, 386.268, 52779.824 24/03/23,04:03:04,07,10,1, 11.9,1,1, 1.862, 10472.732, 386.293, 52779.825 24/03/23,04:03:04,08,10,1, 11.9,1,1, 1.862, 10472.700, 386.320, 52779.877 24/03/23,04:03:04,09,10,1, 11.9,1,1, 1.862, 10472.660, 386.332, 52779.870 24/03/23,04:03:04,10,10,1, 11.9,1,1, 1.862, 10472.631, 386.356, 52779.918 24/03/23,04:03:04,11,10,1, 11.9,1,1, 1.862, 10472.592, 386.374, 52779.893 24/03/23,04:03:04,12,10,1, 11.9,1,1, 1.862, 10472.560, 386.417, 52779.920 24/03/23,04:03:04,13,10,1, 11.9,1,1, 1.862, 10472.522, 386.442, 52779.928 24/03/23,04:03:04,14,10,1, 11.9,1,1, 1.862, 10472.492, 386.462, 52779.910 24/03/23,04:03:04,15,10,1, 11.9,1,1, 1.862, 10472.467, 386.510, 52779.936 24/03/23,04:03:04,16,10,1, 11.9,1,1, 1.862, 10472.421, 386.529, 52779.947 24/03/23,04:03:04,17,10,1, 11.9,1,1, 1.862, 10472.394, 386.538, 52780.007 24/03/23,04:03:04,18,10,1, 11.9,1,1, 1.862, 10472.349, 386.585, 52779.985 24/03/23,04:03:04,19,10,1, 11.9,1,1, 1.862, 10472.343, 386.612, 52779.899 24/03/23,04:03:05,00,10,1, 11.9,1,1, 1.862, 10472.336, 386.612, 52779.899 24/03/23,04:03:05,01,10,1, 11.9,1,1, 1.862, 10472.285, 386.661, 52780.031 24/03/23,04:03:05,02,10,1, 11.9,1,1, 1.862, 10472.210, 386.647, 52780.056 24/03/23,04:03:05,03,10,1, 11.9,1,1, 1.862, 10472.193, 386.699, 52780.086 24/03/23,04:03:05,04,10,1, 11.9,1,1, 1.862, 10472.159, 386.733, 52780.132 24/03/23,04:03:05,05,10,1, 11.9,1,1, 1.862, 10472.111, 386.752, 52780.094 24/03/23,04:03:05,06,10,1, 11.9,1,1, 1.862, 10472.115, 386.781, 52780.123 24/03/23,04:03:05,07,10,1, 11.9,1,1, 1.862, 10472.061, 386.823, 52780.111 24/03/23,04:03:05,08,10,1, 11.9,1,1, 1.862, 10472.026, 386.811, 52780.193 24/03/23,04:03:05,09,10,1, 11.9,1,1, 1.862, 10471.992, 386.887, 52780.165 24/03/23,04:03:05,10,10,1, 11.9,1,1, 1.862, 10471.963, 386.870, 52780.244 24/03/23,04:03:05,11,10,1, 11.9,1,1, 1.862, 10471.929, 386.905, 52780.188 24/03/23,04:03:05,12,10,1, 11.9,1,1, 1.862, 10471.872, 386.938, 52780.253 24/03/23,04:03:05,13,10,1, 11.9,1,1, 1.862, 10471.858, 386.957, 52780.234 24/03/23,04:03:05,14,10,1, 11.9,1,1, 1.862, 10471.844, 386.969, 52780.281 24/03/23,04:03:05,15,10,1, 11.9,1,1, 1.862, 10471.783, 386.999, 52780.275 24/03/23,04:03:05,16,10,1, 11.9,1,1, 1.862, 10471.748, 387.041, 52780.306 24/03/23,04:03:05,17,10,1, 11.9,1,1, 1.862, 10471.708, 387.074, 52780.351 24/03/23,04:03:05,18,10,1, 11.9,1,1, 1.862, 10471.688, 387.103, 52780.289 24/03/23,04:03:05,19,10,1, 11.9,1,1, 1.862, 10471.651, 387.144, 52780.375 24/03/23,04:03:06,00,09,1, 11.9,1,1, 1.861, 10471.643, 387.144, 52780.375 24/03/23,04:03:06,01,09,1, 11.9,1,1, 1.861, 10471.564, 387.173, 52780.398 24/03/23,04:03:06,02,09,1, 11.9,1,1, 1.861, 10471.537, 387.216, 52780.401 24/03/23,04:03:06,03,09,1, 11.9,1,1, 1.861, 10471.516, 387.224, 52780.433 24/03/23,04:03:06,04,09,1, 11.9,1,1, 1.861, 10471.455, 387.253, 52780.423 24/03/23,04:03:06,05,09,1, 11.9,1,1, 1.861, 10471.436, 387.300, 52780.428 24/03/23,04:03:06,06,09,1, 11.9,1,1, 1.861, 10471.406, 387.304, 52780.482 24/03/23,04:03:06,07,09,1, 11.9,1,1, 1.861, 10471.361, 387.356, 52780.465 24/03/23,04:03:06,08,09,1, 11.9,1,1, 1.861, 10471.334, 387.373, 52780.523 24/03/23,04:03:06,09,09,1, 11.9,1,1, 1.861, 10471.275, 387.408, 52780.508 24/03/23,04:03:06,10,09,1, 11.9,1,1, 1.861, 10471.254, 387.441, 52780.572 24/03/23,04:03:06,11,09,1, 11.9,1,1, 1.861, 10471.224, 387.454, 52780.513 24/03/23,04:03:06,12,09,1, 11.9,1,1, 1.861, 10471.191, 387.498, 52780.542 24/03/23,04:03:06,13,09,1, 11.9,1,1, 1.861, 10471.159, 387.510, 52780.581 24/03/23,04:03:06,14,09,1, 11.9,1,1, 1.861, 10471.142, 387.566, 52780.597 24/03/23,04:03:06,15,09,1, 11.9,1,1, 1.861, 10471.102, 387.584, 52780.626 24/03/23,04:03:06,16,09,1, 11.9,1,1, 1.861, 10471.064, 387.617, 52780.641 24/03/23,04:03:06,17,09,1, 11.9,1,1, 1.861, 10471.021, 387.620, 52780.687 24/03/23,04:03:06,18,09,1, 11.9,1,1, 1.861, 10471.005, 387.678, 52780.643 24/03/23,04:03:06,19,09,1, 11.9,1,1, 1.861, 10470.951, 387.720, 52780.695 24/03/23,04:03:07,00,09,1, 11.9,1,1, 1.859, 10470.951, 387.720, 52780.695 24/03/23,04:03:07,01,09,1, 11.9,1,1, 1.859, 10470.905, 387.750, 52780.739 24/03/23,04:03:07,02,09,1, 11.9,1,1, 1.859, 10470.853, 387.791, 52780.734 24/03/23,04:03:07,03,09,1, 11.9,1,1, 1.859, 10470.812, 387.813, 52780.784 24/03/23,04:03:07,04,09,1, 11.9,1,1, 1.859, 10470.780, 387.844, 52780.774 24/03/23,04:03:07,05,09,1, 11.9,1,1, 1.859, 10470.747, 387.873, 52780.842 24/03/23,04:03:07,06,09,1, 11.9,1,1, 1.859, 10470.723, 387.889, 52780.795 24/03/23,04:03:07,07,09,1, 11.9,1,1, 1.859, 10470.689, 387.938, 52780.808 24/03/23,04:03:07,08,09,1, 11.9,1,1, 1.859, 10470.647, 387.952, 52780.813 24/03/23,04:03:07,09,09,1, 11.9,1,1, 1.859, 10470.605, 387.986, 52780.865 24/03/23,04:03:07,10,09,1, 11.9,1,1, 1.859, 10470.561, 388.012, 52780.979 24/03/23,04:03:07,11,09,1, 11.9,1,1, 1.859, 10470.594, 387.999, 52780.857 24/03/23,04:03:07,12,09,1, 11.9,1,1, 1.859, 10470.526, 388.075, 52780.861 24/03/23,04:03:07,13,09,1, 11.9,1,1, 1.859, 10470.471, 388.109, 52781.048 24/03/23,04:03:07,14,09,1, 11.9,1,1, 1.859, 10470.430, 388.124, 52780.933 24/03/23,04:03:07,15,09,1, 11.9,1,1, 1.859, 10470.403, 388.161, 52780.978 24/03/23,04:03:07,16,09,1, 11.9,1,1, 1.859, 10470.372, 388.182, 52780.967 24/03/23,04:03:07,17,09,1, 11.9,1,1, 1.859, 10470.334, 388.206, 52780.988 24/03/23,04:03:07,18,09,1, 11.9,1,1, 1.859, 10470.300, 388.246, 52780.992 24/03/23,04:03:07,19,09,1, 11.9,1,1, 1.859, 10470.269, 388.266, 52781.039 24/03/23,04:03:08,00,09,1, 11.9,1,1, 1.861, 10470.266, 388.266, 52781.039 24/03/23,04:03:08,01,09,1, 11.9,1,1, 1.861, 10470.202, 388.321, 52781.047 24/03/23,04:03:08,02,09,1, 11.9,1,1, 1.861, 10470.176, 388.366, 52781.081 24/03/23,04:03:08,03,09,1, 11.9,1,1, 1.861, 10470.134, 388.372, 52781.102 24/03/23,04:03:08,04,09,1, 11.9,1,1, 1.861, 10470.087, 388.447, 52781.122 24/03/23,04:03:08,05,09,1, 11.9,1,1, 1.861, 10470.057, 388.443, 52781.102 24/03/23,04:03:08,06,09,1, 11.9,1,1, 1.861, 10470.042, 388.468, 52781.128 24/03/23,04:03:08,07,09,1, 11.9,1,1, 1.861, 10469.984, 388.497, 52781.114 24/03/23,04:03:08,08,09,1, 11.9,1,1, 1.861, 10469.920, 388.551, 52781.218 24/03/23,04:03:08,09,09,1, 11.9,1,1, 1.861, 10469.944, 388.580, 52781.222 24/03/23,04:03:08,10,09,1, 11.9,1,1, 1.861, 10469.869, 388.609, 52781.193 24/03/23,04:03:08,11,09,1, 11.9,1,1, 1.861, 10469.855, 388.636, 52781.186 24/03/23,04:03:08,12,09,1, 11.9,1,1, 1.861, 10469.826, 388.673, 52781.238 24/03/23,04:03:08,13,09,1, 11.9,1,1, 1.861, 10469.792, 388.704, 52781.243 24/03/23,04:03:08,14,09,1, 11.9,1,1, 1.861, 10469.759, 388.741, 52781.292 24/03/23,04:03:08,15,09,1, 11.9,1,1, 1.861, 10469.713, 388.780, 52781.276 24/03/23,04:03:08,16,09,1, 11.9,1,1, 1.861, 10469.689, 388.808, 52781.331 24/03/23,04:03:08,17,09,1, 11.9,1,1, 1.861, 10469.637, 388.836, 52781.319 24/03/23,04:03:08,18,09,1, 11.9,1,1, 1.861, 10469.618, 388.861, 52781.340 24/03/23,04:03:08,19,09,1, 11.9,1,1, 1.861, 10469.563, 388.885, 52781.371 24/03/23,04:03:09,00,09,1, 12.0,1,1, 1.865, 10469.557, 388.885, 52781.371 24/03/23,04:03:09,01,09,1, 12.0,1,1, 1.865, 10469.498, 388.967, 52781.471 24/03/23,04:03:09,02,09,1, 12.0,1,1, 1.865, 10469.496, 389.007, 52781.422 24/03/23,04:03:09,03,09,1, 12.0,1,1, 1.865, 10469.458, 389.023, 52781.477 24/03/23,04:03:09,04,09,1, 12.0,1,1, 1.865, 10469.409, 389.051, 52781.467 24/03/23,04:03:09,05,09,1, 12.0,1,1, 1.865, 10469.360, 389.090, 52781.503 24/03/23,04:03:09,06,09,1, 12.0,1,1, 1.865, 10469.335, 389.122, 52781.495 24/03/23,04:03:09,07,09,1, 12.0,1,1, 1.865, 10469.300, 389.160, 52781.502 24/03/23,04:03:09,08,09,1, 12.0,1,1, 1.865, 10469.266, 389.178, 52781.507 24/03/23,04:03:09,09,09,1, 12.0,1,1, 1.865, 10469.222, 389.232, 52781.520 24/03/23,04:03:09,10,09,1, 12.0,1,1, 1.865, 10469.186, 389.243, 52781.529 24/03/23,04:03:09,11,09,1, 12.0,1,1, 1.865, 10469.172, 389.277, 52781.560 24/03/23,04:03:09,12,09,1, 12.0,1,1, 1.865, 10469.127, 389.330, 52781.557 24/03/23,04:03:09,13,09,1, 12.0,1,1, 1.865, 10469.115, 389.348, 52781.572 24/03/23,04:03:09,14,09,1, 12.0,1,1, 1.865, 10469.091, 389.377, 52781.659 24/03/23,04:03:09,15,09,1, 12.0,1,1, 1.865, 10469.045, 389.399, 52781.660 24/03/23,04:03:09,16,09,1, 12.0,1,1, 1.865, 10469.024, 389.439, 52781.671 24/03/23,04:03:09,17,09,1, 12.0,1,1, 1.865, 10468.972, 389.477, 52781.728 24/03/23,04:03:09,18,09,1, 12.0,1,1, 1.865, 10468.940, 389.492, 52781.674 24/03/23,04:03:09,19,09,1, 12.0,1,1, 1.865, 10468.907, 389.544, 52781.731 24/03/23,04:03:10,00,09,1, 11.9,1,1, 1.864, 10468.906, 389.544, 52781.731 24/03/23,04:03:10,01,09,1, 11.9,1,1, 1.864, 10468.828, 389.622, 52781.728 24/03/23,04:03:10,02,09,1, 11.9,1,1, 1.864, 10468.815, 389.631, 52781.812 24/03/23,04:03:10,03,09,1, 11.9,1,1, 1.864, 10468.746, 389.678, 52781.815 24/03/23,04:03:10,04,09,1, 11.9,1,1, 1.864, 10468.707, 389.707, 52781.844 24/03/23,04:03:10,05,09,1, 11.9,1,1, 1.864, 10468.673, 389.745, 52781.838 24/03/23,04:03:10,06,09,1, 11.9,1,1, 1.864, 10468.653, 389.786, 52781.838 24/03/23,04:03:10,07,09,1, 11.9,1,1, 1.864, 10468.616, 389.820, 52781.845 24/03/23,04:03:10,08,09,1, 11.9,1,1, 1.864, 10468.563, 389.856, 52781.845 24/03/23,04:03:10,09,09,1, 11.9,1,1, 1.864, 10468.537, 389.873, 52781.838 24/03/23,04:03:10,10,09,1, 11.9,1,1, 1.864, 10468.518, 389.885, 52781.839 24/03/23,04:03:10,11,09,1, 11.9,1,1, 1.864, 10468.440, 389.926, 52781.904 24/03/23,04:03:10,12,09,1, 11.9,1,1, 1.864, 10468.451, 389.955, 52782.017 24/03/23,04:03:10,13,09,1, 11.9,1,1, 1.864, 10468.425, 390.026, 52781.979 24/03/23,04:03:10,14,09,1, 11.9,1,1, 1.864, 10468.377, 390.023, 52782.010 24/03/23,04:03:10,15,09,1, 11.9,1,1, 1.864, 10468.309, 390.070, 52782.053 24/03/23,04:03:10,16,09,1, 11.9,1,1, 1.864, 10468.319, 390.089, 52782.015 24/03/23,04:03:10,17,09,1, 11.9,1,1, 1.864, 10468.264, 390.127, 52782.047 24/03/23,04:03:10,18,09,1, 11.9,1,1, 1.864, 10468.235, 390.162, 52782.022 24/03/23,04:03:10,19,09,1, 11.9,1,1, 1.864, 10468.189, 390.179, 52782.063 24/03/23,04:03:11,00,10,1, 12.0,1,1, 1.864, 10468.189, 390.179, 52782.063 24/03/23,04:03:11,01,10,1, 12.0,1,1, 1.864, 10468.116, 390.269, 52782.114 24/03/23,04:03:11,02,10,1, 12.0,1,1, 1.864, 10468.074, 390.312, 52782.127 24/03/23,04:03:11,03,10,1, 12.0,1,1, 1.864, 10468.051, 390.341, 52782.157 24/03/23,04:03:11,04,10,1, 12.0,1,1, 1.864, 10468.006, 390.383, 52782.177 24/03/23,04:03:11,05,10,1, 12.0,1,1, 1.864, 10467.998, 390.415, 52782.172 24/03/23,04:03:11,06,10,1, 12.0,1,1, 1.864, 10467.933, 390.437, 52782.196 24/03/23,04:03:11,07,10,1, 12.0,1,1, 1.864, 10467.922, 390.483, 52782.212 24/03/23,04:03:11,08,10,1, 12.0,1,1, 1.864, 10467.865, 390.504, 52782.236 24/03/23,04:03:11,09,10,1, 12.0,1,1, 1.864, 10467.837, 390.549, 52782.264 24/03/23,04:03:11,10,10,1, 12.0,1,1, 1.864, 10467.804, 390.596, 52782.277 24/03/23,04:03:11,11,10,1, 12.0,1,1, 1.864, 10467.767, 390.623, 52782.309 24/03/23,04:03:11,12,10,1, 12.0,1,1, 1.864, 10467.732, 390.649, 52782.289 24/03/23,04:03:11,13,10,1, 12.0,1,1, 1.864, 10467.676, 390.693, 52782.300 24/03/23,04:03:11,14,10,1, 12.0,1,1, 1.864, 10467.672, 390.727, 52782.295 24/03/23,04:03:11,15,10,1, 12.0,1,1, 1.864, 10467.597, 390.760, 52782.370 24/03/23,04:03:11,16,10,1, 12.0,1,1, 1.864, 10467.603, 390.788, 52782.330 24/03/23,04:03:11,17,10,1, 12.0,1,1, 1.864, 10467.549, 390.828, 52782.352 24/03/23,04:03:11,18,10,1, 12.0,1,1, 1.864, 10467.512, 390.873, 52782.416 24/03/23,04:03:11,19,10,1, 12.0,1,1, 1.864, 10467.488, 390.884, 52782.446 24/03/23,04:03:12,00,09,1, 11.8,1,1, 1.861, 10467.488, 390.884, 52782.446 24/03/23,04:03:12,01,09,1, 11.8,1,1, 1.861, 10467.402, 390.973, 52782.388 24/03/23,04:03:12,02,09,1, 11.8,1,1, 1.861, 10467.390, 391.019, 52782.526 24/03/23,04:03:12,03,09,1, 11.8,1,1, 1.861, 10467.369, 391.032, 52782.497 24/03/23,04:03:12,04,09,1, 11.8,1,1, 1.861, 10467.301, 391.088, 52782.698 24/03/23,04:03:12,05,09,1, 11.8,1,1, 1.861, 10467.281, 391.095, 52782.502 24/03/23,04:03:12,06,09,1, 11.8,1,1, 1.861, 10467.225, 391.139, 52782.522 24/03/23,04:03:12,07,09,1, 11.8,1,1, 1.861, 10467.186, 391.186, 52782.542 24/03/23,04:03:12,08,09,1, 11.8,1,1, 1.861, 10467.174, 391.212, 52782.549 24/03/23,04:03:12,09,09,1, 11.8,1,1, 1.861, 10467.140, 391.251, 52782.605 24/03/23,04:03:12,10,09,1, 11.8,1,1, 1.861, 10467.082, 391.266, 52782.584 24/03/23,04:03:12,11,09,1, 11.8,1,1, 1.861, 10467.091, 391.312, 52782.623 24/03/23,04:03:12,12,09,1, 11.8,1,1, 1.861, 10467.027, 391.375, 52782.683 24/03/23,04:03:12,13,09,1, 11.8,1,1, 1.861, 10466.983, 391.388, 52782.694 24/03/23,04:03:12,14,09,1, 11.8,1,1, 1.861, 10466.957, 391.424, 52782.711 24/03/23,04:03:12,15,09,1, 11.8,1,1, 1.861, 10466.910, 391.462, 52782.766 24/03/23,04:03:12,16,09,1, 11.8,1,1, 1.861, 10466.869, 391.498, 52782.740 24/03/23,04:03:12,17,09,1, 11.8,1,1, 1.861, 10466.857, 391.542, 52782.782 24/03/23,04:03:12,18,09,1, 11.8,1,1, 1.861, 10466.781, 391.583, 52782.825 24/03/23,04:03:12,19,09,1, 11.8,1,1, 1.861, 10466.774, 391.605, 52782.842 24/03/23,04:03:13,00,09,1, 11.9,1,1, 1.864, 10466.770, 391.605, 52782.842 24/03/23,04:03:13,01,09,1, 11.9,1,1, 1.864, 10466.701, 391.670, 52782.868 24/03/23,04:03:13,02,09,1, 11.9,1,1, 1.864, 10466.649, 391.713, 52782.876 24/03/23,04:03:13,03,09,1, 11.9,1,1, 1.864, 10466.610, 391.761, 52782.861 24/03/23,04:03:13,04,09,1, 11.9,1,1, 1.864, 10466.559, 391.805, 52782.909 24/03/23,04:03:13,05,09,1, 11.9,1,1, 1.864, 10466.546, 391.835, 52782.963 24/03/23,04:03:13,06,09,1, 11.9,1,1, 1.864, 10466.504, 391.858, 52782.917 24/03/23,04:03:13,07,09,1, 11.9,1,1, 1.864, 10466.445, 391.907, 52782.981 24/03/23,04:03:13,08,09,1, 11.9,1,1, 1.864, 10466.420, 391.934, 52782.971 24/03/23,04:03:13,09,09,1, 11.9,1,1, 1.864, 10466.366, 391.962, 52783.000 24/03/23,04:03:13,10,09,1, 11.9,1,1, 1.864, 10466.354, 392.044, 52783.004 24/03/23,04:03:13,11,09,1, 11.9,1,1, 1.864, 10466.322, 392.055, 52783.031 24/03/23,04:03:13,12,09,1, 11.9,1,1, 1.864, 10466.269, 392.079, 52783.037 24/03/23,04:03:13,13,09,1, 11.9,1,1, 1.864, 10466.263, 392.116, 52783.042 24/03/23,04:03:13,14,09,1, 11.9,1,1, 1.864, 10466.200, 392.164, 52783.093 24/03/23,04:03:13,15,09,1, 11.9,1,1, 1.864, 10466.172, 392.192, 52783.108 24/03/23,04:03:13,16,09,1, 11.9,1,1, 1.864, 10466.167, 392.245, 52783.153 24/03/23,04:03:13,17,09,1, 11.9,1,1, 1.864, 10466.112, 392.280, 52783.172 24/03/23,04:03:13,18,09,1, 11.9,1,1, 1.864, 10466.086, 392.329, 52783.168 24/03/23,04:03:13,19,09,1, 11.9,1,1, 1.864, 10466.060, 392.365, 52783.165 24/03/23,04:03:14,00,09,1, 11.9,1,1, 1.861, 10466.052, 392.365, 52783.165 24/03/23,04:03:14,01,09,1, 11.9,1,1, 1.861, 10465.976, 392.442, 52783.214 24/03/23,04:03:14,02,09,1, 11.9,1,1, 1.861, 10465.943, 392.470, 52783.253 24/03/23,04:03:14,03,09,1, 11.9,1,1, 1.861, 10465.902, 392.495, 52783.236 24/03/23,04:03:14,04,09,1, 11.9,1,1, 1.861, 10465.852, 392.548, 52783.277 24/03/23,04:03:14,05,09,1, 11.9,1,1, 1.861, 10465.842, 392.580, 52783.269 24/03/23,04:03:14,06,09,1, 11.9,1,1, 1.861, 10465.794, 392.638, 52783.341 24/03/23,04:03:14,07,09,1, 11.9,1,1, 1.861, 10465.772, 392.660, 52783.337 24/03/23,04:03:14,08,09,1, 11.9,1,1, 1.861, 10465.727, 392.683, 52783.378 24/03/23,04:03:14,09,09,1, 11.9,1,1, 1.861, 10465.691, 392.736, 52783.400 24/03/23,04:03:14,10,09,1, 11.9,1,1, 1.861, 10465.654, 392.763, 52783.359 24/03/23,04:03:14,11,09,1, 11.9,1,1, 1.861, 10465.632, 392.822, 52783.427 24/03/23,04:03:14,12,09,1, 11.9,1,1, 1.861, 10465.579, 392.850, 52783.422 24/03/23,04:03:14,13,09,1, 11.9,1,1, 1.861, 10465.562, 392.883, 52783.484 24/03/23,04:03:14,14,09,1, 11.9,1,1, 1.861, 10465.518, 392.913, 52783.500 24/03/23,04:03:14,15,09,1, 11.9,1,1, 1.861, 10465.495, 392.959, 52783.492 24/03/23,04:03:14,16,09,1, 11.9,1,1, 1.861, 10465.435, 392.975, 52783.498 24/03/23,04:03:14,17,09,1, 11.9,1,1, 1.861, 10465.390, 393.025, 52783.490 24/03/23,04:03:14,18,09,1, 11.9,1,1, 1.861, 10465.362, 393.062, 52783.523 24/03/23,04:03:14,19,09,1, 11.9,1,1, 1.861, 10465.328, 393.105, 52783.539 24/03/23,04:03:15,00,09,1, 12.0,1,1, 1.861, 10465.326, 393.105, 52783.539 24/03/23,04:03:15,01,09,1, 12.0,1,1, 1.861, 10465.222, 393.181, 52783.570 24/03/23,04:03:15,02,09,1, 12.0,1,1, 1.861, 10465.197, 393.227, 52783.633 24/03/23,04:03:15,03,09,1, 12.0,1,1, 1.861, 10465.148, 393.275, 52783.677 24/03/23,04:03:15,04,09,1, 12.0,1,1, 1.861, 10465.126, 393.284, 52783.656 24/03/23,04:03:15,05,09,1, 12.0,1,1, 1.861, 10465.079, 393.338, 52783.684 24/03/23,04:03:15,06,09,1, 12.0,1,1, 1.861, 10465.025, 393.371, 52783.649 24/03/23,04:03:15,07,09,1, 12.0,1,1, 1.861, 10465.005, 393.413, 52783.707 24/03/23,04:03:15,08,09,1, 12.0,1,1, 1.861, 10464.976, 393.417, 52783.733 24/03/23,04:03:15,09,09,1, 12.0,1,1, 1.861, 10464.948, 393.468, 52783.750 24/03/23,04:03:15,10,09,1, 12.0,1,1, 1.861, 10464.918, 393.520, 52783.769 24/03/23,04:03:15,11,09,1, 12.0,1,1, 1.861, 10464.884, 393.564, 52783.782 24/03/23,04:03:15,12,09,1, 12.0,1,1, 1.861, 10464.827, 393.590, 52783.796 24/03/23,04:03:15,13,09,1, 12.0,1,1, 1.861, 10464.791, 393.631, 52783.820 24/03/23,04:03:15,14,09,1, 12.0,1,1, 1.861, 10464.757, 393.657, 52783.823 24/03/23,04:03:15,15,09,1, 12.0,1,1, 1.861, 10464.760, 393.712, 52783.862 24/03/23,04:03:15,16,09,1, 12.0,1,1, 1.861, 10464.673, 393.753, 52783.888 24/03/23,04:03:15,17,09,1, 12.0,1,1, 1.861, 10464.666, 393.794, 52783.886 24/03/23,04:03:15,18,09,1, 12.0,1,1, 1.861, 10464.610, 393.810, 52783.935 24/03/23,04:03:15,19,09,1, 12.0,1,1, 1.861, 10464.572, 393.870, 52783.923 24/03/23,04:03:16,00,09,1, 11.9,1,1, 1.861, 10464.567, 393.870, 52783.923 24/03/23,04:03:16,01,09,1, 11.9,1,1, 1.861, 10464.497, 393.953, 52783.969 24/03/23,04:03:16,02,09,1, 11.9,1,1, 1.861, 10464.459, 394.007, 52783.982 24/03/23,04:03:16,03,09,1, 11.9,1,1, 1.861, 10464.417, 394.021, 52784.032 24/03/23,04:03:16,04,09,1, 11.9,1,1, 1.861, 10464.377, 394.063, 52784.026 24/03/23,04:03:16,05,09,1, 11.9,1,1, 1.861, 10464.350, 394.123, 52784.043 24/03/23,04:03:16,06,09,1, 11.9,1,1, 1.861, 10464.314, 394.143, 52784.077 24/03/23,04:03:16,07,09,1, 11.9,1,1, 1.861, 10464.269, 394.176, 52784.110 24/03/23,04:03:16,08,09,1, 11.9,1,1, 1.861, 10464.253, 394.213, 52784.114 24/03/23,04:03:16,09,09,1, 11.9,1,1, 1.861, 10464.193, 394.246, 52784.136 24/03/23,04:03:16,10,09,1, 11.9,1,1, 1.861, 10464.177, 394.299, 52784.155 24/03/23,04:03:16,11,09,1, 11.9,1,1, 1.861, 10464.131, 394.343, 52784.172 24/03/23,04:03:16,12,09,1, 11.9,1,1, 1.861, 10464.104, 394.412, 52784.213 24/03/23,04:03:16,13,09,1, 11.9,1,1, 1.861, 10464.047, 394.440, 52784.206 24/03/23,04:03:16,14,09,1, 11.9,1,1, 1.861, 10464.012, 394.454, 52784.233 24/03/23,04:03:16,15,09,1, 11.9,1,1, 1.861, 10463.986, 394.473, 52784.248 24/03/23,04:03:16,16,09,1, 11.9,1,1, 1.861, 10463.958, 394.530, 52784.285 24/03/23,04:03:16,17,09,1, 11.9,1,1, 1.861, 10463.917, 394.572, 52784.291 24/03/23,04:03:16,18,09,1, 11.9,1,1, 1.861, 10463.864, 394.608, 52784.340 24/03/23,04:03:16,19,09,1, 11.9,1,1, 1.861, 10463.842, 394.677, 52784.360 24/03/23,04:03:17,00,09,1, 12.0,1,1, 1.863, 10463.841, 394.677, 52784.360 24/03/23,04:03:17,01,09,1, 12.0,1,1, 1.863, 10463.743, 394.735, 52784.395 24/03/23,04:03:17,02,09,1, 12.0,1,1, 1.863, 10463.708, 394.787, 52784.419 24/03/23,04:03:17,03,09,1, 12.0,1,1, 1.863, 10463.679, 394.827, 52784.411 24/03/23,04:03:17,04,09,1, 12.0,1,1, 1.863, 10463.637, 394.860, 52784.463 24/03/23,04:03:17,05,09,1, 12.0,1,1, 1.863, 10463.603, 394.889, 52784.447 24/03/23,04:03:17,06,09,1, 12.0,1,1, 1.863, 10463.564, 394.942, 52784.445 24/03/23,04:03:17,07,09,1, 12.0,1,1, 1.863, 10463.519, 394.967, 52784.490 24/03/23,04:03:17,08,09,1, 12.0,1,1, 1.863, 10463.480, 395.006, 52784.507 24/03/23,04:03:17,09,09,1, 12.0,1,1, 1.863, 10463.467, 395.063, 52784.522 24/03/23,04:03:17,10,09,1, 12.0,1,1, 1.863, 10463.415, 395.084, 52784.539 24/03/23,04:03:17,11,09,1, 12.0,1,1, 1.863, 10463.379, 395.120, 52784.556 24/03/23,04:03:17,12,09,1, 12.0,1,1, 1.863, 10463.360, 395.168, 52784.588 24/03/23,04:03:17,13,09,1, 12.0,1,1, 1.863, 10463.304, 395.219, 52784.648 24/03/23,04:03:17,14,09,1, 12.0,1,1, 1.863, 10463.292, 395.247, 52784.630 24/03/23,04:03:17,15,09,1, 12.0,1,1, 1.863, 10463.225, 395.261, 52784.649 24/03/23,04:03:17,16,09,1, 12.0,1,1, 1.863, 10463.184, 395.301, 52784.679 24/03/23,04:03:17,17,09,1, 12.0,1,1, 1.863, 10463.159, 395.344, 52784.676 24/03/23,04:03:17,18,09,1, 12.0,1,1, 1.863, 10463.119, 395.418, 52784.715 24/03/23,04:03:17,19,09,1, 12.0,1,1, 1.863, 10463.076, 395.432, 52784.701 24/03/23,04:03:18,00,10,1, 11.9,1,1, 1.866, 10463.073, 395.432, 52784.701 24/03/23,04:03:18,01,10,1, 11.9,1,1, 1.866, 10463.006, 395.522, 52784.794 24/03/23,04:03:18,02,10,1, 11.9,1,1, 1.866, 10462.974, 395.561, 52784.792 24/03/23,04:03:18,03,10,1, 11.9,1,1, 1.866, 10462.940, 395.596, 52784.660 24/03/23,04:03:18,04,10,1, 11.9,1,1, 1.866, 10462.932, 395.644, 52784.860 24/03/23,04:03:18,05,10,1, 11.9,1,1, 1.866, 10462.892, 395.676, 52784.866 24/03/23,04:03:18,06,10,1, 11.9,1,1, 1.866, 10462.854, 395.715, 52784.864 24/03/23,04:03:18,07,10,1, 11.9,1,1, 1.866, 10462.787, 395.769, 52784.879 24/03/23,04:03:18,08,10,1, 11.9,1,1, 1.866, 10462.769, 395.817, 52784.920 24/03/23,04:03:18,09,10,1, 11.9,1,1, 1.866, 10462.744, 395.848, 52784.754 24/03/23,04:03:18,10,10,1, 11.9,1,1, 1.866, 10462.664, 395.868, 52784.909 24/03/23,04:03:18,11,10,1, 11.9,1,1, 1.866, 10462.638, 395.918, 52785.009 24/03/23,04:03:18,12,10,1, 11.9,1,1, 1.866, 10462.599, 395.967, 52785.003 24/03/23,04:03:18,13,10,1, 11.9,1,1, 1.866, 10462.563, 396.002, 52784.978 24/03/23,04:03:18,14,10,1, 11.9,1,1, 1.866, 10462.544, 396.062, 52784.997 24/03/23,04:03:18,15,10,1, 11.9,1,1, 1.866, 10462.508, 396.071, 52785.019 24/03/23,04:03:18,16,10,1, 11.9,1,1, 1.866, 10462.461, 396.106, 52785.031 24/03/23,04:03:18,17,10,1, 11.9,1,1, 1.866, 10462.434, 396.164, 52785.084 24/03/23,04:03:18,18,10,1, 11.9,1,1, 1.866, 10462.371, 396.205, 52785.055 24/03/23,04:03:18,19,10,1, 11.9,1,1, 1.866, 10462.335, 396.256, 52785.097 24/03/23,04:03:19,00,09,1, 11.9,1,1, 1.860, 10462.331, 396.256, 52785.097 24/03/23,04:03:19,01,09,1, 11.9,1,1, 1.860, 10462.270, 396.316, 52785.149 24/03/23,04:03:19,02,09,1, 11.9,1,1, 1.860, 10462.258, 396.346, 52785.147 24/03/23,04:03:19,03,09,1, 11.9,1,1, 1.860, 10462.203, 396.403, 52785.186 24/03/23,04:03:19,04,09,1, 11.9,1,1, 1.860, 10462.147, 396.440, 52785.186 24/03/23,04:03:19,05,09,1, 11.9,1,1, 1.860, 10462.134, 396.482, 52785.230 24/03/23,04:03:19,06,09,1, 11.9,1,1, 1.860, 10462.091, 396.551, 52785.255 24/03/23,04:03:19,07,09,1, 11.9,1,1, 1.860, 10462.060, 396.592, 52785.250 24/03/23,04:03:19,08,09,1, 11.9,1,1, 1.860, 10462.036, 396.614, 52785.286 24/03/23,04:03:19,09,09,1, 11.9,1,1, 1.860, 10461.982, 396.637, 52785.281 24/03/23,04:03:19,10,09,1, 11.9,1,1, 1.860, 10461.950, 396.678, 52785.281 24/03/23,04:03:19,11,09,1, 11.9,1,1, 1.860, 10461.915, 396.720, 52785.343 24/03/23,04:03:19,12,09,1, 11.9,1,1, 1.860, 10461.897, 396.774, 52785.378 24/03/23,04:03:19,13,09,1, 11.9,1,1, 1.860, 10461.837, 396.812, 52785.407 24/03/23,04:03:19,14,09,1, 11.9,1,1, 1.860, 10461.835, 396.857, 52785.392 24/03/23,04:03:19,15,09,1, 11.9,1,1, 1.860, 10461.757, 396.860, 52785.410 24/03/23,04:03:19,16,09,1, 11.9,1,1, 1.860, 10461.730, 396.912, 52785.406 24/03/23,04:03:19,17,09,1, 11.9,1,1, 1.860, 10461.706, 396.948, 52785.426 24/03/23,04:03:19,18,09,1, 11.9,1,1, 1.860, 10461.663, 396.999, 52785.470 24/03/23,04:03:19,19,09,1, 11.9,1,1, 1.860, 10461.626, 397.035, 52785.498 24/03/23,04:03:20,00,09,1, 11.9,1,1, 1.861, 10461.621, 397.035, 52785.498 24/03/23,04:03:20,01,09,1, 11.9,1,1, 1.861, 10461.577, 397.117, 52785.486 24/03/23,04:03:20,02,09,1, 11.9,1,1, 1.861, 10461.542, 397.158, 52785.572 24/03/23,04:03:20,03,09,1, 11.9,1,1, 1.861, 10461.484, 397.212, 52785.527 24/03/23,04:03:20,04,09,1, 11.9,1,1, 1.861, 10461.430, 397.238, 52785.376 24/03/23,04:03:20,05,09,1, 11.9,1,1, 1.861, 10461.380, 397.296, 52785.627 24/03/23,04:03:20,06,09,1, 11.9,1,1, 1.861, 10461.372, 397.361, 52785.644 24/03/23,04:03:20,07,09,1, 11.9,1,1, 1.861, 10461.316, 397.355, 52785.614 24/03/23,04:03:20,08,09,1, 11.9,1,1, 1.861, 10461.319, 397.409, 52785.608 24/03/23,04:03:20,09,09,1, 11.9,1,1, 1.861, 10461.246, 397.477, 52785.702 24/03/23,04:03:20,10,09,1, 11.9,1,1, 1.861, 10461.203, 397.510, 52785.699 24/03/23,04:03:20,11,09,1, 11.9,1,1, 1.861, 10461.196, 397.535, 52785.685 24/03/23,04:03:20,12,09,1, 11.9,1,1, 1.861, 10461.160, 397.619, 52785.738 24/03/23,04:03:20,13,09,1, 11.9,1,1, 1.861, 10461.129, 397.640, 52785.720 24/03/23,04:03:20,14,09,1, 11.9,1,1, 1.861, 10461.079, 397.660, 52785.774 24/03/23,04:03:20,15,09,1, 11.9,1,1, 1.861, 10461.051, 397.690, 52785.806 24/03/23,04:03:20,16,09,1, 11.9,1,1, 1.861, 10461.019, 397.752, 52785.822 24/03/23,04:03:20,17,09,1, 11.9,1,1, 1.861, 10460.993, 397.787, 52785.836 24/03/23,04:03:20,18,09,1, 11.9,1,1, 1.861, 10460.973, 397.838, 52785.865 24/03/23,04:03:20,19,09,1, 11.9,1,1, 1.861, 10460.920, 397.869, 52785.888 24/03/23,04:03:21,00,09,1, 12.0,1,1, 1.865, 10460.920, 397.869, 52785.888 24/03/23,04:03:21,01,09,1, 12.0,1,1, 1.865, 10460.845, 397.963, 52785.900 24/03/23,04:03:21,02,09,1, 12.0,1,1, 1.865, 10460.788, 397.981, 52785.933 24/03/23,04:03:21,03,09,1, 12.0,1,1, 1.865, 10460.791, 398.032, 52785.937 24/03/23,04:03:21,04,09,1, 12.0,1,1, 1.865, 10460.755, 398.058, 52785.969 24/03/23,04:03:21,05,09,1, 12.0,1,1, 1.865, 10460.720, 398.106, 52785.970 24/03/23,04:03:21,06,09,1, 12.0,1,1, 1.865, 10460.669, 398.130, 52785.983 24/03/23,04:03:21,07,09,1, 12.0,1,1, 1.865, 10460.646, 398.198, 52786.010 24/03/23,04:03:21,08,09,1, 12.0,1,1, 1.865, 10460.626, 398.237, 52786.061 24/03/23,04:03:21,09,09,1, 12.0,1,1, 1.865, 10460.572, 398.302, 52786.083 24/03/23,04:03:21,10,09,1, 12.0,1,1, 1.865, 10460.524, 398.290, 52786.059 24/03/23,04:03:21,11,09,1, 12.0,1,1, 1.865, 10460.499, 398.370, 52786.075 24/03/23,04:03:21,12,09,1, 12.0,1,1, 1.865, 10460.462, 398.387, 52786.062 24/03/23,04:03:21,13,09,1, 12.0,1,1, 1.865, 10460.456, 398.434, 52786.094 24/03/23,04:03:21,14,09,1, 12.0,1,1, 1.865, 10460.391, 398.483, 52786.198 24/03/23,04:03:21,15,09,1, 12.0,1,1, 1.865, 10460.357, 398.538, 52786.173 24/03/23,04:03:21,16,09,1, 12.0,1,1, 1.865, 10460.336, 398.556, 52786.149 24/03/23,04:03:21,17,09,1, 12.0,1,1, 1.865, 10460.279, 398.622, 52786.222 24/03/23,04:03:21,18,09,1, 12.0,1,1, 1.865, 10460.263, 398.656, 52786.258 24/03/23,04:03:21,19,09,1, 12.0,1,1, 1.865, 10460.225, 398.708, 52786.237 24/03/23,04:03:22,00,09,1, 11.9,1,1, 1.859, 10460.219, 398.708, 52786.237 24/03/23,04:03:22,01,09,1, 11.9,1,1, 1.859, 10460.153, 398.782, 52786.287 24/03/23,04:03:22,02,09,1, 11.9,1,1, 1.859, 10460.129, 398.832, 52786.266 24/03/23,04:03:22,03,09,1, 11.9,1,1, 1.859, 10460.100, 398.882, 52786.323 24/03/23,04:03:22,04,09,1, 11.9,1,1, 1.859, 10460.030, 398.906, 52786.334 24/03/23,04:03:22,05,09,1, 11.9,1,1, 1.859, 10460.035, 398.962, 52786.329 24/03/23,04:03:22,06,09,1, 11.9,1,1, 1.859, 10459.995, 398.998, 52786.354 24/03/23,04:03:22,07,09,1, 11.9,1,1, 1.859, 10459.950, 399.036, 52786.355 24/03/23,04:03:22,08,09,1, 11.9,1,1, 1.859, 10459.930, 399.096, 52786.381 24/03/23,04:03:22,09,09,1, 11.9,1,1, 1.859, 10459.879, 399.107, 52786.440 24/03/23,04:03:22,10,09,1, 11.9,1,1, 1.859, 10459.835, 399.157, 52786.448 24/03/23,04:03:22,11,09,1, 11.9,1,1, 1.859, 10459.814, 399.199, 52786.432 24/03/23,04:03:22,12,09,1, 11.9,1,1, 1.859, 10459.791, 399.248, 52786.481 24/03/23,04:03:22,13,09,1, 11.9,1,1, 1.859, 10459.751, 399.315, 52786.479 24/03/23,04:03:22,14,09,1, 11.9,1,1, 1.859, 10459.720, 399.342, 52786.523 24/03/23,04:03:22,15,09,1, 11.9,1,1, 1.859, 10459.688, 399.407, 52786.571 24/03/23,04:03:22,16,09,1, 11.9,1,1, 1.859, 10459.645, 399.437, 52786.565 24/03/23,04:03:22,17,09,1, 11.9,1,1, 1.859, 10459.634, 399.470, 52786.543 24/03/23,04:03:22,18,09,1, 11.9,1,1, 1.859, 10459.589, 399.526, 52786.611 24/03/23,04:03:22,19,09,1, 11.9,1,1, 1.859, 10459.553, 399.566, 52786.599 24/03/23,04:03:23,00,09,1, 11.9,1,1, 1.860, 10459.552, 399.566, 52786.599 24/03/23,04:03:23,01,09,1, 11.9,1,1, 1.860, 10459.489, 399.646, 52786.684 24/03/23,04:03:23,02,09,1, 11.9,1,1, 1.860, 10459.476, 399.715, 52786.715 24/03/23,04:03:23,03,09,1, 11.9,1,1, 1.860, 10459.431, 399.733, 52786.721 24/03/23,04:03:23,04,09,1, 11.9,1,1, 1.860, 10459.401, 399.811, 52786.721 24/03/23,04:03:23,05,09,1, 11.9,1,1, 1.860, 10459.365, 399.858, 52786.735 24/03/23,04:03:23,06,09,1, 11.9,1,1, 1.860, 10459.311, 399.876, 52786.760 24/03/23,04:03:23,07,09,1, 11.9,1,1, 1.860, 10459.298, 399.904, 52786.766 24/03/23,04:03:23,08,09,1, 11.9,1,1, 1.860, 10459.281, 399.978, 52786.806 24/03/23,04:03:23,09,09,1, 11.9,1,1, 1.860, 10459.211, 399.996, 52786.775 24/03/23,04:03:23,10,09,1, 11.9,1,1, 1.860, 10459.213, 400.047, 52786.848 24/03/23,04:03:23,11,09,1, 11.9,1,1, 1.860, 10459.180, 400.071, 52786.841 24/03/23,04:03:23,12,09,1, 11.9,1,1, 1.860, 10459.140, 400.123, 52786.892 24/03/23,04:03:23,13,09,1, 11.9,1,1, 1.860, 10459.126, 400.152, 52786.864 24/03/23,04:03:23,14,09,1, 11.9,1,1, 1.860, 10459.066, 400.189, 52786.892 24/03/23,04:03:23,15,09,1, 11.9,1,1, 1.860, 10459.026, 400.210, 52786.891 24/03/23,04:03:23,16,09,1, 11.9,1,1, 1.860, 10459.003, 400.292, 52786.958 24/03/23,04:03:23,17,09,1, 11.9,1,1, 1.860, 10459.001, 400.314, 52786.996 24/03/23,04:03:23,18,09,1, 11.9,1,1, 1.860, 10458.937, 400.369, 52786.960 24/03/23,04:03:23,19,09,1, 11.9,1,1, 1.860, 10458.876, 400.425, 52787.252 24/03/23,04:03:24,00,09,1, 11.9,1,1, 1.862, 10458.876, 400.425, 52787.252 24/03/23,04:03:24,01,09,1, 11.9,1,1, 1.862, 10458.836, 400.493, 52787.024 24/03/23,04:03:24,02,09,1, 11.9,1,1, 1.862, 10458.822, 400.539, 52787.056 24/03/23,04:03:24,03,09,1, 11.9,1,1, 1.862, 10458.762, 400.605, 52787.086 24/03/23,04:03:24,04,09,1, 11.9,1,1, 1.862, 10458.750, 400.626, 52787.075 24/03/23,04:03:24,05,09,1, 11.9,1,1, 1.862, 10458.706, 400.672, 52787.073 24/03/23,04:03:24,06,09,1, 11.9,1,1, 1.862, 10458.676, 400.705, 52787.093 24/03/23,04:03:24,07,09,1, 11.9,1,1, 1.862, 10458.645, 400.749, 52787.151 24/03/23,04:03:24,08,09,1, 11.9,1,1, 1.862, 10458.614, 400.798, 52787.122 24/03/23,04:03:24,09,09,1, 11.9,1,1, 1.862, 10458.580, 400.842, 52787.139 24/03/23,04:03:24,10,09,1, 11.9,1,1, 1.862, 10458.562, 400.875, 52787.221 24/03/23,04:03:24,11,09,1, 11.9,1,1, 1.862, 10458.538, 400.931, 52787.212 24/03/23,04:03:24,12,09,1, 11.9,1,1, 1.862, 10458.493, 400.971, 52787.228 24/03/23,04:03:24,13,09,1, 11.9,1,1, 1.862, 10458.457, 401.019, 52787.273 24/03/23,04:03:24,14,09,1, 11.9,1,1, 1.862, 10458.462, 401.073, 52787.264 24/03/23,04:03:24,15,09,1, 11.9,1,1, 1.862, 10458.418, 401.096, 52787.263 24/03/23,04:03:24,16,09,1, 11.9,1,1, 1.862, 10458.381, 401.123, 52787.299 24/03/23,04:03:24,17,09,1, 11.9,1,1, 1.862, 10458.378, 401.171, 52787.339 24/03/23,04:03:24,18,09,1, 11.9,1,1, 1.862, 10458.334, 401.222, 52787.341 24/03/23,04:03:24,19,09,1, 11.9,1,1, 1.862, 10458.278, 401.275, 52787.352 24/03/23,04:03:25,00,09,1, 11.9,1,1, 1.862, 10458.275, 401.275, 52787.352 24/03/23,04:03:25,01,09,1, 11.9,1,1, 1.862, 10458.239, 401.354, 52787.388 24/03/23,04:03:25,02,09,1, 11.9,1,1, 1.862, 10458.194, 401.408, 52787.452 24/03/23,04:03:25,03,09,1, 11.9,1,1, 1.862, 10458.180, 401.423, 52787.430 24/03/23,04:03:25,04,09,1, 11.9,1,1, 1.862, 10458.147, 401.470, 52787.453 24/03/23,04:03:25,05,09,1, 11.9,1,1, 1.862, 10458.107, 401.518, 52787.486 24/03/23,04:03:25,06,09,1, 11.9,1,1, 1.862, 10458.071, 401.566, 52787.501 24/03/23,04:03:25,07,09,1, 11.9,1,1, 1.862, 10458.065, 401.629, 52787.489 24/03/23,04:03:25,08,09,1, 11.9,1,1, 1.862, 10458.022, 401.658, 52787.514 24/03/23,04:03:25,09,09,1, 11.9,1,1, 1.862, 10457.987, 401.709, 52787.569 24/03/23,04:03:25,10,09,1, 11.9,1,1, 1.862, 10457.941, 401.745, 52787.587 24/03/23,04:03:25,11,09,1, 11.9,1,1, 1.862, 10457.941, 401.798, 52787.599 24/03/23,04:03:25,12,09,1, 11.9,1,1, 1.862, 10457.911, 401.841, 52787.606 24/03/23,04:03:25,13,09,1, 11.9,1,1, 1.862, 10457.851, 401.882, 52787.663 24/03/23,04:03:25,14,09,1, 11.9,1,1, 1.862, 10457.811, 401.933, 52787.659 24/03/23,04:03:25,15,09,1, 11.9,1,1, 1.862, 10457.812, 401.973, 52787.733 24/03/23,04:03:25,16,09,1, 11.9,1,1, 1.862, 10457.762, 402.005, 52787.745 24/03/23,04:03:25,17,09,1, 11.9,1,1, 1.862, 10457.739, 402.053, 52787.723 24/03/23,04:03:25,18,09,1, 11.9,1,1, 1.862, 10457.702, 402.094, 52787.730 24/03/23,04:03:25,19,09,1, 11.9,1,1, 1.862, 10457.679, 402.139, 52787.744 24/03/23,04:03:26,00,09,1, 11.9,1,1, 1.862, 10457.674, 402.139, 52787.744 24/03/23,04:03:26,01,09,1, 11.9,1,1, 1.862, 10457.612, 402.197, 52787.763 24/03/23,04:03:26,02,09,1, 11.9,1,1, 1.862, 10457.588, 402.260, 52787.835 24/03/23,04:03:26,03,09,1, 11.9,1,1, 1.862, 10457.541, 402.297, 52787.840 24/03/23,04:03:26,04,09,1, 11.9,1,1, 1.862, 10457.514, 402.326, 52787.848 24/03/23,04:03:26,05,09,1, 11.9,1,1, 1.862, 10457.496, 402.372, 52787.872 24/03/23,04:03:26,06,09,1, 11.9,1,1, 1.862, 10457.460, 402.390, 52787.858 24/03/23,04:03:26,07,09,1, 11.9,1,1, 1.862, 10457.446, 402.444, 52787.882 24/03/23,04:03:26,08,09,1, 11.9,1,1, 1.862, 10457.391, 402.500, 52787.925 24/03/23,04:03:26,09,09,1, 11.9,1,1, 1.862, 10457.360, 402.526, 52787.924 24/03/23,04:03:26,10,09,1, 11.9,1,1, 1.862, 10457.351, 402.578, 52787.932 24/03/23,04:03:26,11,09,1, 11.9,1,1, 1.862, 10457.323, 402.625, 52787.970 24/03/23,04:03:26,12,09,1, 11.9,1,1, 1.862, 10457.279, 402.676, 52788.005 24/03/23,04:03:26,13,09,1, 11.9,1,1, 1.862, 10457.274, 402.736, 52787.996 24/03/23,04:03:26,14,09,1, 11.9,1,1, 1.862, 10457.225, 402.781, 52788.021 24/03/23,04:03:26,15,09,1, 11.9,1,1, 1.862, 10457.188, 402.808, 52788.045 24/03/23,04:03:26,16,09,1, 11.9,1,1, 1.862, 10457.166, 402.840, 52788.072 24/03/23,04:03:26,17,09,1, 11.9,1,1, 1.862, 10457.141, 402.891, 52788.076 24/03/23,04:03:26,18,09,1, 11.9,1,1, 1.862, 10457.097, 402.945, 52788.139 24/03/23,04:03:26,19,09,1, 11.9,1,1, 1.862, 10457.090, 402.981, 52788.138 24/03/23,04:03:27,00,10,1, 11.9,1,1, 1.865, 10457.090, 402.981, 52788.138 24/03/23,04:03:27,01,10,1, 11.9,1,1, 1.865, 10457.022, 403.091, 52788.157 24/03/23,04:03:27,02,10,1, 11.9,1,1, 1.865, 10456.981, 403.115, 52788.183 24/03/23,04:03:27,03,10,1, 11.9,1,1, 1.865, 10456.964, 403.162, 52788.196 24/03/23,04:03:27,04,10,1, 11.9,1,1, 1.865, 10456.915, 403.216, 52788.204 24/03/23,04:03:27,05,10,1, 11.9,1,1, 1.865, 10456.893, 403.276, 52788.235 24/03/23,04:03:27,06,10,1, 11.9,1,1, 1.865, 10456.873, 403.288, 52788.249 24/03/23,04:03:27,07,10,1, 11.9,1,1, 1.865, 10456.851, 403.357, 52788.252 24/03/23,04:03:27,08,10,1, 11.9,1,1, 1.865, 10456.831, 403.417, 52788.292 24/03/23,04:03:27,09,10,1, 11.9,1,1, 1.865, 10456.795, 403.464, 52788.301 24/03/23,04:03:27,10,10,1, 11.9,1,1, 1.865, 10456.781, 403.494, 52788.327 24/03/23,04:03:27,11,10,1, 11.9,1,1, 1.865, 10456.741, 403.538, 52788.357 24/03/23,04:03:27,12,10,1, 11.9,1,1, 1.865, 10456.723, 403.583, 52788.381 24/03/23,04:03:27,13,10,1, 11.9,1,1, 1.865, 10456.676, 403.637, 52788.387 24/03/23,04:03:27,14,10,1, 11.9,1,1, 1.865, 10456.649, 403.671, 52788.419 24/03/23,04:03:27,15,10,1, 11.9,1,1, 1.865, 10456.654, 403.729, 52788.438 24/03/23,04:03:27,16,10,1, 11.9,1,1, 1.865, 10456.614, 403.764, 52788.501 24/03/23,04:03:27,17,10,1, 11.9,1,1, 1.865, 10456.590, 403.810, 52788.471 24/03/23,04:03:27,18,10,1, 11.9,1,1, 1.865, 10456.577, 403.865, 52788.492 24/03/23,04:03:27,19,10,1, 11.9,1,1, 1.865, 10456.544, 403.910, 52788.494 24/03/23,04:03:28,00,10,1, 11.9,1,1, 1.863, 10456.539, 403.910, 52788.494 24/03/23,04:03:28,01,10,1, 11.9,1,1, 1.863, 10456.449, 403.999, 52788.553 24/03/23,04:03:28,02,10,1, 11.9,1,1, 1.863, 10456.449, 404.016, 52788.596 24/03/23,04:03:28,03,10,1, 11.9,1,1, 1.863, 10456.394, 404.075, 52788.595 24/03/23,04:03:28,04,10,1, 11.9,1,1, 1.863, 10456.403, 404.107, 52788.599 24/03/23,04:03:28,05,10,1, 11.9,1,1, 1.863, 10456.356, 404.144, 52788.619 24/03/23,04:03:28,06,10,1, 11.9,1,1, 1.863, 10456.354, 404.190, 52788.650 24/03/23,04:03:28,07,10,1, 11.9,1,1, 1.863, 10456.304, 404.238, 52788.664 24/03/23,04:03:28,08,10,1, 11.9,1,1, 1.863, 10456.253, 404.299, 52788.665 24/03/23,04:03:28,09,10,1, 11.9,1,1, 1.863, 10456.242, 404.334, 52788.708 24/03/23,04:03:28,10,10,1, 11.9,1,1, 1.863, 10456.213, 404.352, 52788.696 24/03/23,04:03:28,11,10,1, 11.9,1,1, 1.863, 10456.185, 404.421, 52788.710 24/03/23,04:03:28,12,10,1, 11.9,1,1, 1.863, 10456.171, 404.478, 52788.718 24/03/23,04:03:28,13,10,1, 11.9,1,1, 1.863, 10456.144, 404.521, 52788.788 24/03/23,04:03:28,14,10,1, 11.9,1,1, 1.863, 10456.119, 404.559, 52788.813 24/03/23,04:03:28,15,10,1, 11.9,1,1, 1.863, 10456.115, 404.576, 52788.761 24/03/23,04:03:28,16,10,1, 11.9,1,1, 1.863, 10456.044, 404.639, 52788.811 24/03/23,04:03:28,17,10,1, 11.9,1,1, 1.863, 10456.042, 404.676, 52788.848 24/03/23,04:03:28,18,10,1, 11.9,1,1, 1.863, 10456.013, 404.719, 52788.892 24/03/23,04:03:28,19,10,1, 11.9,1,1, 1.863, 10455.992, 404.783, 52788.885 24/03/23,04:03:29,00,09,1, 11.8,1,1, 1.863, 10455.989, 404.783, 52788.885 24/03/23,04:03:29,01,09,1, 11.8,1,1, 1.863, 10455.944, 404.849, 52788.861 24/03/23,04:03:29,02,09,1, 11.8,1,1, 1.863, 10455.925, 404.892, 52788.950 24/03/23,04:03:29,03,09,1, 11.8,1,1, 1.863, 10455.891, 404.922, 52788.951 24/03/23,04:03:29,04,09,1, 11.8,1,1, 1.863, 10455.870, 404.960, 52788.966 24/03/23,04:03:29,05,09,1, 11.8,1,1, 1.863, 10455.850, 405.031, 52788.962 24/03/23,04:03:29,06,09,1, 11.8,1,1, 1.863, 10455.794, 405.088, 52789.012 24/03/23,04:03:29,07,09,1, 11.8,1,1, 1.863, 10455.781, 405.112, 52789.056 24/03/23,04:03:29,08,09,1, 11.8,1,1, 1.863, 10455.758, 405.149, 52789.085 24/03/23,04:03:29,09,09,1, 11.8,1,1, 1.863, 10455.712, 405.210, 52789.065 24/03/23,04:03:29,10,09,1, 11.8,1,1, 1.863, 10455.707, 405.269, 52789.101 24/03/23,04:03:29,11,09,1, 11.8,1,1, 1.863, 10455.672, 405.331, 52789.128 24/03/23,04:03:29,12,09,1, 11.8,1,1, 1.863, 10455.658, 405.354, 52789.164 24/03/23,04:03:29,13,09,1, 11.8,1,1, 1.863, 10455.642, 405.398, 52789.150 24/03/23,04:03:29,14,09,1, 11.8,1,1, 1.863, 10455.615, 405.466, 52789.169 24/03/23,04:03:29,15,09,1, 11.8,1,1, 1.863, 10455.559, 405.482, 52789.149 24/03/23,04:03:29,16,09,1, 11.8,1,1, 1.863, 10455.561, 405.528, 52789.190 24/03/23,04:03:29,17,09,1, 11.8,1,1, 1.863, 10455.543, 405.554, 52789.203 24/03/23,04:03:29,18,09,1, 11.8,1,1, 1.863, 10455.519, 405.608, 52789.229 24/03/23,04:03:29,19,09,1, 11.8,1,1, 1.863, 10455.491, 405.661, 52789.263 24/03/23,04:03:30,00,09,1, 11.9,1,1, 1.859, 10455.488, 405.661, 52789.263 24/03/23,04:03:30,01,09,1, 11.9,1,1, 1.859, 10455.440, 405.752, 52789.273 24/03/23,04:03:30,02,09,1, 11.9,1,1, 1.859, 10455.442, 405.805, 52789.288 24/03/23,04:03:30,03,09,1, 11.9,1,1, 1.859, 10455.397, 405.855, 52789.318 24/03/23,04:03:30,04,09,1, 11.9,1,1, 1.859, 10455.385, 405.892, 52789.322 24/03/23,04:03:30,05,09,1, 11.9,1,1, 1.859, 10455.352, 405.946, 52789.376 24/03/23,04:03:30,06,09,1, 11.9,1,1, 1.859, 10455.330, 406.016, 52789.381 24/03/23,04:03:30,07,09,1, 11.9,1,1, 1.859, 10455.296, 406.034, 52789.390 24/03/23,04:03:30,08,09,1, 11.9,1,1, 1.859, 10455.273, 406.083, 52789.403 24/03/23,04:03:30,09,09,1, 11.9,1,1, 1.859, 10455.232, 406.147, 52789.452 24/03/23,04:03:30,10,09,1, 11.9,1,1, 1.859, 10455.223, 406.189, 52789.476 24/03/23,04:03:30,11,09,1, 11.9,1,1, 1.859, 10455.207, 406.231, 52789.485 24/03/23,04:03:30,12,09,1, 11.9,1,1, 1.859, 10455.195, 406.273, 52789.471 24/03/23,04:03:30,13,09,1, 11.9,1,1, 1.859, 10455.141, 406.317, 52789.512 24/03/23,04:03:30,14,09,1, 11.9,1,1, 1.859, 10455.137, 406.367, 52789.545 24/03/23,04:03:30,15,09,1, 11.9,1,1, 1.859, 10455.106, 406.413, 52789.555 24/03/23,04:03:30,16,09,1, 11.9,1,1, 1.859, 10455.100, 406.451, 52789.539 24/03/23,04:03:30,17,09,1, 11.9,1,1, 1.859, 10455.068, 406.500, 52789.567 24/03/23,04:03:30,18,09,1, 11.9,1,1, 1.859, 10455.034, 406.546, 52789.609 24/03/23,04:03:30,19,09,1, 11.9,1,1, 1.859, 10455.010, 406.595, 52789.585 24/03/23,04:03:31,00,09,1, 12.0,1,1, 1.862, 10455.004, 406.595, 52789.585 24/03/23,04:03:31,01,09,1, 12.0,1,1, 1.862, 10454.966, 406.663, 52789.611 24/03/23,04:03:31,02,09,1, 12.0,1,1, 1.862, 10454.966, 406.708, 52789.674 24/03/23,04:03:31,03,09,1, 12.0,1,1, 1.862, 10454.947, 406.755, 52789.726 24/03/23,04:03:31,04,09,1, 12.0,1,1, 1.862, 10454.904, 406.808, 52789.719 24/03/23,04:03:31,05,09,1, 12.0,1,1, 1.862, 10454.884, 406.847, 52789.690 24/03/23,04:03:31,06,09,1, 12.0,1,1, 1.862, 10454.840, 406.890, 52789.731 24/03/23,04:03:31,07,09,1, 12.0,1,1, 1.862, 10454.848, 406.955, 52789.774 24/03/23,04:03:31,08,09,1, 12.0,1,1, 1.862, 10454.816, 406.983, 52789.798 24/03/23,04:03:31,09,09,1, 12.0,1,1, 1.862, 10454.776, 407.001, 52789.810 24/03/23,04:03:31,10,09,1, 12.0,1,1, 1.862, 10454.768, 407.076, 52789.982 24/03/23,04:03:31,11,09,1, 12.0,1,1, 1.862, 10454.772, 407.107, 52789.840 24/03/23,04:03:31,12,09,1, 12.0,1,1, 1.862, 10454.736, 407.139, 52789.820 24/03/23,04:03:31,13,09,1, 12.0,1,1, 1.862, 10454.723, 407.173, 52789.901 24/03/23,04:03:31,14,09,1, 12.0,1,1, 1.862, 10454.703, 407.224, 52789.912 24/03/23,04:03:31,15,09,1, 12.0,1,1, 1.862, 10454.658, 407.296, 52789.974 24/03/23,04:03:31,16,09,1, 12.0,1,1, 1.862, 10454.650, 407.338, 52789.949 24/03/23,04:03:31,17,09,1, 12.0,1,1, 1.862, 10454.611, 407.372, 52790.033 24/03/23,04:03:31,18,09,1, 12.0,1,1, 1.862, 10454.622, 407.411, 52789.967 24/03/23,04:03:31,19,09,1, 12.0,1,1, 1.862, 10454.603, 407.493, 52790.062 24/03/23,04:03:32,00,09,1, 11.9,1,1, 1.863, 10454.595, 407.493, 52790.062 24/03/23,04:03:32,01,09,1, 11.9,1,1, 1.863, 10454.552, 407.563, 52790.003 24/03/23,04:03:32,02,09,1, 11.9,1,1, 1.863, 10454.529, 407.590, 52790.062 24/03/23,04:03:32,03,09,1, 11.9,1,1, 1.863, 10454.468, 407.666, 52790.070 24/03/23,04:03:32,04,09,1, 11.9,1,1, 1.863, 10454.451, 407.702, 52790.134 24/03/23,04:03:32,05,09,1, 11.9,1,1, 1.863, 10454.459, 407.737, 52790.136 24/03/23,04:03:32,06,09,1, 11.9,1,1, 1.863, 10454.434, 407.787, 52790.152 24/03/23,04:03:32,07,09,1, 11.9,1,1, 1.863, 10454.403, 407.826, 52790.152 24/03/23,04:03:32,08,09,1, 11.9,1,1, 1.863, 10454.391, 407.865, 52790.173 24/03/23,04:03:32,09,09,1, 11.9,1,1, 1.863, 10454.378, 407.926, 52790.184 24/03/23,04:03:32,10,09,1, 11.9,1,1, 1.863, 10454.363, 407.970, 52790.237 24/03/23,04:03:32,11,09,1, 11.9,1,1, 1.863, 10454.312, 408.027, 52790.216 24/03/23,04:03:32,12,09,1, 11.9,1,1, 1.863, 10454.313, 408.092, 52790.281 24/03/23,04:03:32,13,09,1, 11.9,1,1, 1.863, 10454.261, 408.117, 52790.297 24/03/23,04:03:32,14,09,1, 11.9,1,1, 1.863, 10454.290, 408.138, 52790.276 24/03/23,04:03:32,15,09,1, 11.9,1,1, 1.863, 10454.242, 408.205, 52790.256 24/03/23,04:03:32,16,09,1, 11.9,1,1, 1.863, 10454.218, 408.247, 52790.296 24/03/23,04:03:32,17,09,1, 11.9,1,1, 1.863, 10454.202, 408.314, 52790.353 24/03/23,04:03:32,18,09,1, 11.9,1,1, 1.863, 10454.190, 408.354, 52790.394 24/03/23,04:03:32,19,09,1, 11.9,1,1, 1.863, 10454.142, 408.384, 52790.381 24/03/23,04:03:33,00,09,1, 11.9,1,1, 1.863, 10454.136, 408.384, 52790.381 24/03/23,04:03:33,01,09,1, 11.9,1,1, 1.863, 10454.119, 408.498, 52790.420 24/03/23,04:03:33,02,09,1, 11.9,1,1, 1.863, 10454.091, 408.506, 52790.440 24/03/23,04:03:33,03,09,1, 11.9,1,1, 1.863, 10454.076, 408.582, 52790.452 24/03/23,04:03:33,04,09,1, 11.9,1,1, 1.863, 10454.061, 408.607, 52790.492 24/03/23,04:03:33,05,09,1, 11.9,1,1, 1.863, 10454.041, 408.665, 52790.503 24/03/23,04:03:33,06,09,1, 11.9,1,1, 1.863, 10454.010, 408.702, 52790.527 24/03/23,04:03:33,07,09,1, 11.9,1,1, 1.863, 10454.015, 408.749, 52790.540 24/03/23,04:03:33,08,09,1, 11.9,1,1, 1.863, 10453.959, 408.773, 52790.554 24/03/23,04:03:33,09,09,1, 11.9,1,1, 1.863, 10453.946, 408.838, 52790.553 24/03/23,04:03:33,10,09,1, 11.9,1,1, 1.863, 10453.903, 408.886, 52790.563 24/03/23,04:03:33,11,09,1, 11.9,1,1, 1.863, 10453.886, 408.923, 52790.615 24/03/23,04:03:33,12,09,1, 11.9,1,1, 1.863, 10453.875, 408.957, 52790.629 24/03/23,04:03:33,13,09,1, 11.9,1,1, 1.863, 10453.851, 409.025, 52790.643 24/03/23,04:03:33,14,09,1, 11.9,1,1, 1.863, 10453.848, 409.071, 52790.696 24/03/23,04:03:33,15,09,1, 11.9,1,1, 1.863, 10453.825, 409.120, 52790.668 24/03/23,04:03:33,16,09,1, 11.9,1,1, 1.863, 10453.782, 409.175, 52790.689 24/03/23,04:03:33,17,09,1, 11.9,1,1, 1.863, 10453.776, 409.198, 52790.728 24/03/23,04:03:33,18,09,1, 11.9,1,1, 1.863, 10453.769, 409.247, 52790.739 24/03/23,04:03:33,19,09,1, 11.9,1,1, 1.863, 10453.743, 409.309, 52790.794 24/03/23,04:03:34,00,10,1, 11.9,1,1, 1.861, 10453.736, 409.309, 52790.794 24/03/23,04:03:34,01,10,1, 11.9,1,1, 1.861, 10453.709, 409.372, 52790.795 24/03/23,04:03:34,02,10,1, 11.9,1,1, 1.861, 10453.672, 409.431, 52790.793 24/03/23,04:03:34,03,10,1, 11.9,1,1, 1.861, 10453.662, 409.457, 52790.833 24/03/23,04:03:34,04,10,1, 11.9,1,1, 1.861, 10453.623, 409.528, 52790.833 24/03/23,04:03:34,05,10,1, 11.9,1,1, 1.861, 10453.605, 409.563, 52790.836 24/03/23,04:03:34,06,10,1, 11.9,1,1, 1.861, 10453.582, 409.618, 52790.876 24/03/23,04:03:34,07,10,1, 11.9,1,1, 1.861, 10453.554, 409.646, 52790.872 24/03/23,04:03:34,08,10,1, 11.9,1,1, 1.861, 10453.540, 409.685, 52790.935 24/03/23,04:03:34,09,10,1, 11.9,1,1, 1.861, 10453.540, 409.751, 52790.933 24/03/23,04:03:34,10,10,1, 11.9,1,1, 1.861, 10453.530, 409.765, 52790.951 24/03/23,04:03:34,11,10,1, 11.9,1,1, 1.861, 10453.473, 409.846, 52790.956 24/03/23,04:03:34,12,10,1, 11.9,1,1, 1.861, 10453.457, 409.848, 52790.938 24/03/23,04:03:34,13,10,1, 11.9,1,1, 1.861, 10453.436, 409.896, 52790.988 24/03/23,04:03:34,14,10,1, 11.9,1,1, 1.861, 10453.412, 409.935, 52791.011 24/03/23,04:03:34,15,10,1, 11.9,1,1, 1.861, 10453.402, 410.007, 52791.058 24/03/23,04:03:34,16,10,1, 11.9,1,1, 1.861, 10453.380, 410.058, 52791.061 24/03/23,04:03:34,17,10,1, 11.9,1,1, 1.861, 10453.393, 410.097, 52791.078 24/03/23,04:03:34,18,10,1, 11.9,1,1, 1.861, 10453.337, 410.139, 52791.099 24/03/23,04:03:34,19,10,1, 11.9,1,1, 1.861, 10453.315, 410.200, 52791.125 24/03/23,04:03:35,00,10,1, 11.9,1,1, 1.859, 10453.310, 410.200, 52791.125 24/03/23,04:03:35,01,10,1, 11.9,1,1, 1.859, 10453.264, 410.294, 52791.151 24/03/23,04:03:35,02,10,1, 11.9,1,1, 1.859, 10453.242, 410.354, 52791.170 24/03/23,04:03:35,03,10,1, 11.9,1,1, 1.859, 10453.231, 410.383, 52791.184 24/03/23,04:03:35,04,10,1, 11.9,1,1, 1.859, 10453.229, 410.453, 52791.230 24/03/23,04:03:35,05,10,1, 11.9,1,1, 1.859, 10453.228, 410.493, 52791.222 24/03/23,04:03:35,06,10,1, 11.9,1,1, 1.859, 10453.177, 410.550, 52791.244 24/03/23,04:03:35,07,10,1, 11.9,1,1, 1.859, 10453.172, 410.577, 52791.251 24/03/23,04:03:35,08,10,1, 11.9,1,1, 1.859, 10453.134, 410.624, 52791.290 24/03/23,04:03:35,09,10,1, 11.9,1,1, 1.859, 10453.114, 410.657, 52791.322 24/03/23,04:03:35,10,10,1, 11.9,1,1, 1.859, 10453.090, 410.715, 52791.367 24/03/23,04:03:35,11,10,1, 11.9,1,1, 1.859, 10453.070, 410.742, 52791.272 24/03/23,04:03:35,12,10,1, 11.9,1,1, 1.859, 10453.108, 410.790, 52791.349 24/03/23,04:03:35,13,10,1, 11.9,1,1, 1.859, 10453.053, 410.862, 52791.342 24/03/23,04:03:35,14,10,1, 11.9,1,1, 1.859, 10453.006, 410.903, 52791.397 24/03/23,04:03:35,15,10,1, 11.9,1,1, 1.859, 10452.986, 410.963, 52791.389 24/03/23,04:03:35,16,10,1, 11.9,1,1, 1.859, 10452.981, 410.990, 52791.447 24/03/23,04:03:35,17,10,1, 11.9,1,1, 1.859, 10452.932, 411.038, 52791.477 24/03/23,04:03:35,18,10,1, 11.9,1,1, 1.859, 10452.915, 411.070, 52791.522 24/03/23,04:03:35,19,10,1, 11.9,1,1, 1.859, 10452.896, 411.112, 52791.556 24/03/23,04:03:36,00,10,1, 11.9,1,1, 1.862, 10452.893, 411.112, 52791.556 24/03/23,04:03:36,01,10,1, 11.9,1,1, 1.862, 10452.908, 411.237, 52791.546 24/03/23,04:03:36,02,10,1, 11.9,1,1, 1.862, 10452.876, 411.262, 52791.576 24/03/23,04:03:36,03,10,1, 11.9,1,1, 1.862, 10452.837, 411.325, 52791.582 24/03/23,04:03:36,04,10,1, 11.9,1,1, 1.862, 10452.804, 411.367, 52791.631 24/03/23,04:03:36,05,10,1, 11.9,1,1, 1.862, 10452.815, 411.415, 52791.586 24/03/23,04:03:36,06,10,1, 11.9,1,1, 1.862, 10452.763, 411.464, 52791.639 24/03/23,04:03:36,07,10,1, 11.9,1,1, 1.862, 10452.748, 411.504, 52791.681 24/03/23,04:03:36,08,10,1, 11.9,1,1, 1.862, 10452.769, 411.557, 52791.707 24/03/23,04:03:36,09,10,1, 11.9,1,1, 1.862, 10452.720, 411.581, 52791.730 24/03/23,04:03:36,10,10,1, 11.9,1,1, 1.862, 10452.686, 411.647, 52791.774 24/03/23,04:03:36,11,10,1, 11.9,1,1, 1.862, 10452.670, 411.689, 52791.771 24/03/23,04:03:36,12,10,1, 11.9,1,1, 1.862, 10452.666, 411.724, 52791.786 24/03/23,04:03:36,13,10,1, 11.9,1,1, 1.862, 10452.639, 411.758, 52791.779 24/03/23,04:03:36,14,10,1, 11.9,1,1, 1.862, 10452.622, 411.782, 52791.773 24/03/23,04:03:36,15,10,1, 11.9,1,1, 1.862, 10452.593, 411.840, 52791.828 24/03/23,04:03:36,16,10,1, 11.9,1,1, 1.862, 10452.553, 411.881, 52791.817 24/03/23,04:03:36,17,10,1, 11.9,1,1, 1.862, 10452.533, 411.951, 52791.863 24/03/23,04:03:36,18,10,1, 11.9,1,1, 1.862, 10452.533, 411.948, 52791.843 24/03/23,04:03:36,19,10,1, 11.9,1,1, 1.862, 10452.506, 412.015, 52791.893 24/03/23,04:03:37,00,10,1, 11.9,1,1, 1.862, 10452.501, 412.015, 52791.893 24/03/23,04:03:37,01,10,1, 11.9,1,1, 1.862, 10452.459, 412.129, 52791.931 24/03/23,04:03:37,02,10,1, 11.9,1,1, 1.862, 10452.427, 412.164, 52791.924 24/03/23,04:03:37,03,10,1, 11.9,1,1, 1.862, 10452.410, 412.225, 52791.969 24/03/23,04:03:37,04,10,1, 11.9,1,1, 1.862, 10452.401, 412.251, 52791.914 24/03/23,04:03:37,05,10,1, 11.9,1,1, 1.862, 10452.352, 412.303, 52791.970 24/03/23,04:03:37,06,10,1, 11.9,1,1, 1.862, 10452.340, 412.349, 52791.998 24/03/23,04:03:37,07,10,1, 11.9,1,1, 1.862, 10452.357, 412.401, 52791.997 24/03/23,04:03:37,08,10,1, 11.9,1,1, 1.862, 10452.323, 412.448, 52792.037 24/03/23,04:03:37,09,10,1, 11.9,1,1, 1.862, 10452.295, 412.516, 52792.109 24/03/23,04:03:37,10,10,1, 11.9,1,1, 1.862, 10452.258, 412.542, 52792.080 24/03/23,04:03:37,11,10,1, 11.9,1,1, 1.862, 10452.243, 412.596, 52792.111 24/03/23,04:03:37,12,10,1, 11.9,1,1, 1.862, 10452.225, 412.653, 52792.110 24/03/23,04:03:37,13,10,1, 11.9,1,1, 1.862, 10452.206, 412.717, 52792.124 24/03/23,04:03:37,14,10,1, 11.9,1,1, 1.862, 10452.181, 412.751, 52792.134 24/03/23,04:03:37,15,10,1, 11.9,1,1, 1.862, 10452.172, 412.799, 52792.184 24/03/23,04:03:37,16,10,1, 11.9,1,1, 1.862, 10452.168, 412.850, 52792.170 24/03/23,04:03:37,17,10,1, 11.9,1,1, 1.862, 10452.128, 412.901, 52792.223 24/03/23,04:03:37,18,10,1, 11.9,1,1, 1.862, 10452.116, 412.929, 52792.128 24/03/23,04:03:37,19,10,1, 11.9,1,1, 1.862, 10452.095, 412.996, 52792.294 24/03/23,04:03:38,00,10,1, 11.9,1,1, 1.863, 10452.092, 412.996, 52792.294 24/03/23,04:03:38,01,10,1, 11.9,1,1, 1.863, 10452.020, 413.043, 52792.250 24/03/23,04:03:38,02,10,1, 11.9,1,1, 1.863, 10452.022, 413.115, 52792.283 24/03/23,04:03:38,03,10,1, 11.9,1,1, 1.863, 10452.013, 413.156, 52792.319 24/03/23,04:03:38,04,10,1, 11.9,1,1, 1.863, 10451.990, 413.198, 52792.331 24/03/23,04:03:38,05,10,1, 11.9,1,1, 1.863, 10451.966, 413.233, 52792.334 24/03/23,04:03:38,06,10,1, 11.9,1,1, 1.863, 10451.945, 413.298, 52792.370 24/03/23,04:03:38,07,10,1, 11.9,1,1, 1.863, 10451.909, 413.325, 52792.366 24/03/23,04:03:38,08,10,1, 11.9,1,1, 1.863, 10451.893, 413.355, 52792.410 24/03/23,04:03:38,09,10,1, 11.9,1,1, 1.863, 10451.873, 413.415, 52792.448 24/03/23,04:03:38,10,10,1, 11.9,1,1, 1.863, 10451.852, 413.446, 52792.451 24/03/23,04:03:38,11,10,1, 11.9,1,1, 1.863, 10451.847, 413.483, 52792.444 24/03/23,04:03:38,12,10,1, 11.9,1,1, 1.863, 10451.809, 413.564, 52792.500 24/03/23,04:03:38,13,10,1, 11.9,1,1, 1.863, 10451.798, 413.621, 52792.539 24/03/23,04:03:38,14,10,1, 11.9,1,1, 1.863, 10451.773, 413.617, 52792.477 24/03/23,04:03:38,15,10,1, 11.9,1,1, 1.863, 10451.779, 413.659, 52792.507 24/03/23,04:03:38,16,10,1, 11.9,1,1, 1.863, 10451.730, 413.727, 52792.543 24/03/23,04:03:38,17,10,1, 11.9,1,1, 1.863, 10451.697, 413.775, 52792.569 24/03/23,04:03:38,18,10,1, 11.9,1,1, 1.863, 10451.702, 413.793, 52792.578 24/03/23,04:03:38,19,10,1, 11.9,1,1, 1.863, 10451.664, 413.813, 52792.559 24/03/23,04:03:39,00,10,1, 12.0,1,1, 1.859, 10451.658, 413.813, 52792.559 24/03/23,04:03:39,01,10,1, 12.0,1,1, 1.859, 10451.617, 413.916, 52792.616 24/03/23,04:03:39,02,10,1, 12.0,1,1, 1.859, 10451.592, 413.980, 52792.645 24/03/23,04:03:39,03,10,1, 12.0,1,1, 1.859, 10451.574, 414.005, 52792.669 24/03/23,04:03:39,04,10,1, 12.0,1,1, 1.859, 10451.576, 414.061, 52792.666 24/03/23,04:03:39,05,10,1, 12.0,1,1, 1.859, 10451.543, 414.094, 52792.692 24/03/23,04:03:39,06,10,1, 12.0,1,1, 1.859, 10451.542, 414.154, 52792.700 24/03/23,04:03:39,07,10,1, 12.0,1,1, 1.859, 10451.515, 414.176, 52792.724 24/03/23,04:03:39,08,10,1, 12.0,1,1, 1.859, 10451.495, 414.231, 52792.734 24/03/23,04:03:39,09,10,1, 12.0,1,1, 1.859, 10451.475, 414.252, 52792.782 24/03/23,04:03:39,10,10,1, 12.0,1,1, 1.859, 10451.438, 414.291, 52792.756 24/03/23,04:03:39,11,10,1, 12.0,1,1, 1.859, 10451.425, 414.371, 52792.783 24/03/23,04:03:39,12,10,1, 12.0,1,1, 1.859, 10451.432, 414.423, 52792.746 24/03/23,04:03:39,13,10,1, 12.0,1,1, 1.859, 10451.415, 414.478, 52792.908 24/03/23,04:03:39,14,10,1, 12.0,1,1, 1.859, 10451.364, 414.472, 52792.893 24/03/23,04:03:39,15,10,1, 12.0,1,1, 1.859, 10451.366, 414.565, 52792.903 24/03/23,04:03:39,16,10,1, 12.0,1,1, 1.859, 10451.363, 414.591, 52792.911 24/03/23,04:03:39,17,10,1, 12.0,1,1, 1.859, 10451.331, 414.638, 52792.917 24/03/23,04:03:39,18,10,1, 12.0,1,1, 1.859, 10451.292, 414.686, 52792.958 24/03/23,04:03:39,19,10,1, 12.0,1,1, 1.859, 10451.292, 414.741, 52792.930 24/03/23,04:03:40,00,10,1, 11.9,1,1, 1.860, 10451.291, 414.741, 52792.930 24/03/23,04:03:40,01,10,1, 11.9,1,1, 1.860, 10451.249, 414.828, 52793.006 24/03/23,04:03:40,02,10,1, 11.9,1,1, 1.860, 10451.227, 414.888, 52793.026 24/03/23,04:03:40,03,10,1, 11.9,1,1, 1.860, 10451.202, 414.910, 52793.044 24/03/23,04:03:40,04,10,1, 11.9,1,1, 1.860, 10451.194, 414.976, 52793.046 24/03/23,04:03:40,05,10,1, 11.9,1,1, 1.860, 10451.188, 415.019, 52793.061 24/03/23,04:03:40,06,10,1, 11.9,1,1, 1.860, 10451.092, 415.108, 52793.411 24/03/23,04:03:40,07,10,1, 11.9,1,1, 1.860, 10451.132, 415.126, 52793.305 24/03/23,04:03:40,08,10,1, 11.9,1,1, 1.860, 10451.143, 415.157, 52793.118 24/03/23,04:03:40,09,10,1, 11.9,1,1, 1.860, 10451.120, 415.212, 52793.132 24/03/23,04:03:40,10,10,1, 11.9,1,1, 1.860, 10451.095, 415.253, 52793.151 24/03/23,04:03:40,11,10,1, 11.9,1,1, 1.860, 10451.064, 415.299, 52793.146 24/03/23,04:03:40,12,10,1, 11.9,1,1, 1.860, 10451.051, 415.357, 52793.191 24/03/23,04:03:40,13,10,1, 11.9,1,1, 1.860, 10451.029, 415.377, 52793.170 24/03/23,04:03:40,14,10,1, 11.9,1,1, 1.860, 10451.005, 415.433, 52793.251 24/03/23,04:03:40,15,10,1, 11.9,1,1, 1.860, 10451.000, 415.480, 52793.265 24/03/23,04:03:40,16,10,1, 11.9,1,1, 1.860, 10450.964, 415.539, 52793.286 24/03/23,04:03:40,17,10,1, 11.9,1,1, 1.860, 10450.940, 415.598, 52793.290 24/03/23,04:03:40,18,10,1, 11.9,1,1, 1.860, 10450.925, 415.607, 52793.278 24/03/23,04:03:40,19,10,1, 11.9,1,1, 1.860, 10450.901, 415.656, 52793.454 24/03/23,04:03:41,00,10,1, 11.9,1,1, 1.859, 10450.898, 415.656, 52793.454 24/03/23,04:03:41,01,10,1, 11.9,1,1, 1.859, 10450.857, 415.762, 52793.353 24/03/23,04:03:41,02,10,1, 11.9,1,1, 1.859, 10450.837, 415.805, 52793.339 24/03/23,04:03:41,03,10,1, 11.9,1,1, 1.859, 10450.867, 415.826, 52793.385 24/03/23,04:03:41,04,10,1, 11.9,1,1, 1.859, 10450.836, 415.887, 52793.416 24/03/23,04:03:41,05,10,1, 11.9,1,1, 1.859, 10450.788, 415.907, 52793.442 24/03/23,04:03:41,06,10,1, 11.9,1,1, 1.859, 10450.775, 415.970, 52793.452 24/03/23,04:03:41,07,10,1, 11.9,1,1, 1.859, 10450.756, 416.013, 52793.477 24/03/23,04:03:41,08,10,1, 11.9,1,1, 1.859, 10450.744, 416.050, 52793.480 24/03/23,04:03:41,09,10,1, 11.9,1,1, 1.859, 10450.733, 416.103, 52793.497 24/03/23,04:03:41,10,10,1, 11.9,1,1, 1.859, 10450.714, 416.154, 52793.508 24/03/23,04:03:41,11,10,1, 11.9,1,1, 1.859, 10450.665, 416.175, 52793.539 24/03/23,04:03:41,12,10,1, 11.9,1,1, 1.859, 10450.668, 416.216, 52793.557 24/03/23,04:03:41,13,10,1, 11.9,1,1, 1.859, 10450.649, 416.267, 52793.570 24/03/23,04:03:41,14,10,1, 11.9,1,1, 1.859, 10450.608, 416.294, 52793.554 24/03/23,04:03:41,15,10,1, 11.9,1,1, 1.859, 10450.646, 416.357, 52793.501 24/03/23,04:03:41,16,10,1, 11.9,1,1, 1.859, 10450.569, 416.406, 52793.670 24/03/23,04:03:41,17,10,1, 11.9,1,1, 1.859, 10450.541, 416.440, 52793.668 24/03/23,04:03:41,18,10,1, 11.9,1,1, 1.859, 10450.550, 416.482, 52793.651 24/03/23,04:03:41,19,10,1, 11.9,1,1, 1.859, 10450.551, 416.515, 52793.683 24/03/23,04:03:42,00,10,1, 11.9,1,1, 1.859, 10450.548, 416.515, 52793.683 24/03/23,04:03:42,01,10,1, 11.9,1,1, 1.859, 10450.497, 416.614, 52793.654 24/03/23,04:03:42,02,10,1, 11.9,1,1, 1.859, 10450.473, 416.647, 52793.690 24/03/23,04:03:42,03,10,1, 11.9,1,1, 1.859, 10450.451, 416.682, 52793.736 24/03/23,04:03:42,04,10,1, 11.9,1,1, 1.859, 10450.444, 416.750, 52793.762 24/03/23,04:03:42,05,10,1, 11.9,1,1, 1.859, 10450.423, 416.795, 52793.790 24/03/23,04:03:42,06,10,1, 11.9,1,1, 1.859, 10450.421, 416.844, 52793.787 24/03/23,04:03:42,07,10,1, 11.9,1,1, 1.859, 10450.403, 416.885, 52793.845 24/03/23,04:03:42,08,10,1, 11.9,1,1, 1.859, 10450.361, 416.910, 52793.813 24/03/23,04:03:42,09,10,1, 11.9,1,1, 1.859, 10450.344, 416.970, 52793.820 24/03/23,04:03:42,10,10,1, 11.9,1,1, 1.859, 10450.335, 416.998, 52793.854 24/03/23,04:03:42,11,10,1, 11.9,1,1, 1.859, 10450.290, 417.063, 52793.844 24/03/23,04:03:42,12,10,1, 11.9,1,1, 1.859, 10450.300, 417.103, 52793.880 24/03/23,04:03:42,13,10,1, 11.9,1,1, 1.859, 10450.274, 417.161, 52793.895 24/03/23,04:03:42,14,10,1, 11.9,1,1, 1.859, 10450.278, 417.175, 52793.906 24/03/23,04:03:42,15,10,1, 11.9,1,1, 1.859, 10450.229, 417.220, 52793.940 24/03/23,04:03:42,16,10,1, 11.9,1,1, 1.859, 10450.219, 417.302, 52793.991 24/03/23,04:03:42,17,10,1, 11.9,1,1, 1.859, 10450.232, 417.351, 52794.021 24/03/23,04:03:42,18,10,1, 11.9,1,1, 1.859, 10450.198, 417.397, 52793.989 24/03/23,04:03:42,19,10,1, 11.9,1,1, 1.859, 10450.180, 417.432, 52794.032 24/03/23,04:03:43,00,10,1, 11.8,1,1, 1.866, 10450.172, 417.432, 52794.032 24/03/23,04:03:43,01,10,1, 11.8,1,1, 1.866, 10450.145, 417.518, 52794.049 24/03/23,04:03:43,02,10,1, 11.8,1,1, 1.866, 10450.141, 417.575, 52794.026 24/03/23,04:03:43,03,10,1, 11.8,1,1, 1.866, 10450.112, 417.615, 52794.002 24/03/23,04:03:43,04,10,1, 11.8,1,1, 1.866, 10450.080, 417.649, 52794.078 24/03/23,04:03:43,05,10,1, 11.8,1,1, 1.866, 10450.080, 417.689, 52794.131 24/03/23,04:03:43,06,10,1, 11.8,1,1, 1.866, 10450.078, 417.730, 52794.146 24/03/23,04:03:43,07,10,1, 11.8,1,1, 1.866, 10450.061, 417.781, 52794.125 24/03/23,04:03:43,08,10,1, 11.8,1,1, 1.866, 10450.002, 417.835, 52794.182 24/03/23,04:03:43,09,10,1, 11.8,1,1, 1.866, 10450.004, 417.868, 52794.141 24/03/23,04:03:43,10,10,1, 11.8,1,1, 1.866, 10449.986, 417.926, 52794.174 24/03/23,04:03:43,11,10,1, 11.8,1,1, 1.866, 10449.960, 417.965, 52794.158 24/03/23,04:03:43,12,10,1, 11.8,1,1, 1.866, 10449.946, 417.998, 52794.170 24/03/23,04:03:43,13,10,1, 11.8,1,1, 1.866, 10449.937, 418.054, 52794.240 24/03/23,04:03:43,14,10,1, 11.8,1,1, 1.866, 10449.924, 418.099, 52794.246 24/03/23,04:03:43,15,10,1, 11.8,1,1, 1.866, 10449.899, 418.131, 52794.312 24/03/23,04:03:43,16,10,1, 11.8,1,1, 1.866, 10449.889, 418.167, 52794.317 24/03/23,04:03:43,17,10,1, 11.8,1,1, 1.866, 10449.868, 418.217, 52794.339 24/03/23,04:03:43,18,10,1, 11.8,1,1, 1.866, 10449.858, 418.272, 52794.366 24/03/23,04:03:43,19,10,1, 11.8,1,1, 1.866, 10449.841, 418.300, 52794.346 24/03/23,04:03:44,00,10,1, 11.9,1,1, 1.860, 10449.839, 418.300, 52794.346 24/03/23,04:03:44,01,10,1, 11.9,1,1, 1.860, 10449.807, 418.369, 52794.385 24/03/23,04:03:44,02,10,1, 11.9,1,1, 1.860, 10449.783, 418.412, 52794.421 24/03/23,04:03:44,03,10,1, 11.9,1,1, 1.860, 10449.761, 418.468, 52794.431 24/03/23,04:03:44,04,10,1, 11.9,1,1, 1.860, 10449.738, 418.511, 52794.448 24/03/23,04:03:44,05,10,1, 11.9,1,1, 1.860, 10449.729, 418.551, 52794.459 24/03/23,04:03:44,06,10,1, 11.9,1,1, 1.860, 10449.686, 418.580, 52794.437 24/03/23,04:03:44,07,10,1, 11.9,1,1, 1.860, 10449.700, 418.626, 52794.488 24/03/23,04:03:44,08,10,1, 11.9,1,1, 1.860, 10449.677, 418.674, 52794.499 24/03/23,04:03:44,09,10,1, 11.9,1,1, 1.860, 10449.655, 418.709, 52794.548 24/03/23,04:03:44,10,10,1, 11.9,1,1, 1.860, 10449.650, 418.767, 52794.545 24/03/23,04:03:44,11,10,1, 11.9,1,1, 1.860, 10449.601, 418.815, 52794.567 24/03/23,04:03:44,12,10,1, 11.9,1,1, 1.860, 10449.603, 418.874, 52794.595 24/03/23,04:03:44,13,10,1, 11.9,1,1, 1.860, 10449.577, 418.933, 52794.556 24/03/23,04:03:44,14,10,1, 11.9,1,1, 1.860, 10449.541, 418.949, 52794.572 24/03/23,04:03:44,15,10,1, 11.9,1,1, 1.860, 10449.559, 419.010, 52794.627 24/03/23,04:03:44,16,10,1, 11.9,1,1, 1.860, 10449.570, 419.055, 52794.647 24/03/23,04:03:44,17,10,1, 11.9,1,1, 1.860, 10449.532, 419.112, 52794.679 24/03/23,04:03:44,18,10,1, 11.9,1,1, 1.860, 10449.537, 419.158, 52794.712 24/03/23,04:03:44,19,10,1, 11.9,1,1, 1.860, 10449.499, 419.203, 52794.712 24/03/23,04:03:45,00,10,1, 11.8,1,1, 1.863, 10449.497, 419.203, 52794.712 24/03/23,04:03:45,01,10,1, 11.8,1,1, 1.863, 10449.452, 419.246, 52794.495 24/03/23,04:03:45,02,10,1, 11.8,1,1, 1.863, 10449.422, 419.335, 52794.820 24/03/23,04:03:45,03,10,1, 11.8,1,1, 1.863, 10449.441, 419.345, 52794.773 24/03/23,04:03:45,04,10,1, 11.8,1,1, 1.863, 10449.416, 419.408, 52794.796 24/03/23,04:03:45,05,10,1, 11.8,1,1, 1.863, 10449.385, 419.454, 52794.805 24/03/23,04:03:45,06,10,1, 11.8,1,1, 1.863, 10449.412, 419.504, 52794.831 24/03/23,04:03:45,07,10,1, 11.8,1,1, 1.863, 10449.360, 419.547, 52794.829 24/03/23,04:03:45,08,10,1, 11.8,1,1, 1.863, 10449.332, 419.574, 52794.836 24/03/23,04:03:45,09,10,1, 11.8,1,1, 1.863, 10449.357, 419.663, 52794.849 24/03/23,04:03:45,10,10,1, 11.8,1,1, 1.863, 10449.311, 419.701, 52794.898 24/03/23,04:03:45,11,10,1, 11.8,1,1, 1.863, 10449.321, 419.744, 52794.911 24/03/23,04:03:45,12,10,1, 11.8,1,1, 1.863, 10449.308, 419.791, 52794.904 24/03/23,04:03:45,13,10,1, 11.8,1,1, 1.863, 10449.293, 419.813, 52794.982 24/03/23,04:03:45,14,10,1, 11.8,1,1, 1.863, 10449.271, 419.857, 52794.958 24/03/23,04:03:45,15,10,1, 11.8,1,1, 1.863, 10449.242, 419.920, 52794.972 24/03/23,04:03:45,16,10,1, 11.8,1,1, 1.863, 10449.236, 419.970, 52794.965 24/03/23,04:03:45,17,10,1, 11.8,1,1, 1.863, 10449.196, 419.986, 52794.998 24/03/23,04:03:45,18,10,1, 11.8,1,1, 1.863, 10449.188, 420.024, 52794.965 24/03/23,04:03:45,19,10,1, 11.8,1,1, 1.863, 10449.188, 420.100, 52795.007 24/03/23,04:03:46,00,10,1, 11.9,1,1, 1.858, 10449.179, 420.100, 52795.007 24/03/23,04:03:46,01,10,1, 11.9,1,1, 1.858, 10449.161, 420.182, 52795.030 24/03/23,04:03:46,02,10,1, 11.9,1,1, 1.858, 10449.151, 420.211, 52795.090 24/03/23,04:03:46,03,10,1, 11.9,1,1, 1.858, 10449.120, 420.252, 52795.094 24/03/23,04:03:46,04,10,1, 11.9,1,1, 1.858, 10449.083, 420.303, 52795.073 24/03/23,04:03:46,05,10,1, 11.9,1,1, 1.858, 10449.073, 420.348, 52795.166 24/03/23,04:03:46,06,10,1, 11.9,1,1, 1.858, 10449.082, 420.388, 52795.117 24/03/23,04:03:46,07,10,1, 11.9,1,1, 1.858, 10449.083, 420.450, 52795.134 24/03/23,04:03:46,08,10,1, 11.9,1,1, 1.858, 10449.042, 420.479, 52795.177 24/03/23,04:03:46,09,10,1, 11.9,1,1, 1.858, 10449.057, 420.519, 52795.182 24/03/23,04:03:46,10,10,1, 11.9,1,1, 1.858, 10448.994, 420.538, 52795.176 24/03/23,04:03:46,11,10,1, 11.9,1,1, 1.858, 10448.998, 420.614, 52795.173 24/03/23,04:03:46,12,10,1, 11.9,1,1, 1.858, 10448.989, 420.652, 52795.244 24/03/23,04:03:46,13,10,1, 11.9,1,1, 1.858, 10448.964, 420.700, 52795.230 24/03/23,04:03:46,14,10,1, 11.9,1,1, 1.858, 10448.949, 420.710, 52795.260 24/03/23,04:03:46,15,10,1, 11.9,1,1, 1.858, 10448.899, 420.776, 52795.242 24/03/23,04:03:46,16,10,1, 11.9,1,1, 1.858, 10448.900, 420.807, 52795.320 24/03/23,04:03:46,17,10,1, 11.9,1,1, 1.858, 10448.910, 420.849, 52795.336 24/03/23,04:03:46,18,10,1, 11.9,1,1, 1.858, 10448.852, 420.890, 52795.319 24/03/23,04:03:46,19,10,1, 11.9,1,1, 1.858, 10448.865, 420.947, 52795.347 24/03/23,04:03:47,00,10,1, 11.8,1,1, 1.860, 10448.862, 420.947, 52795.347 24/03/23,04:03:47,01,10,1, 11.8,1,1, 1.860, 10448.832, 421.008, 52795.393 24/03/23,04:03:47,02,10,1, 11.8,1,1, 1.860, 10448.806, 421.044, 52795.357 24/03/23,04:03:47,03,10,1, 11.8,1,1, 1.860, 10448.814, 421.078, 52795.391 24/03/23,04:03:47,04,10,1, 11.8,1,1, 1.860, 10448.773, 421.131, 52795.438 24/03/23,04:03:47,05,10,1, 11.8,1,1, 1.860, 10448.772, 421.173, 52795.412 24/03/23,04:03:47,06,10,1, 11.8,1,1, 1.860, 10448.749, 421.232, 52795.423 24/03/23,04:03:47,07,10,1, 11.8,1,1, 1.860, 10448.711, 421.265, 52795.463 24/03/23,04:03:47,08,10,1, 11.8,1,1, 1.860, 10448.718, 421.300, 52795.430 24/03/23,04:03:47,09,10,1, 11.8,1,1, 1.860, 10448.696, 421.370, 52795.479 24/03/23,04:03:47,10,10,1, 11.8,1,1, 1.860, 10448.690, 421.405, 52795.496 24/03/23,04:03:47,11,10,1, 11.8,1,1, 1.860, 10448.681, 421.424, 52795.537 24/03/23,04:03:47,12,10,1, 11.8,1,1, 1.860, 10448.659, 421.491, 52795.560 24/03/23,04:03:47,13,10,1, 11.8,1,1, 1.860, 10448.636, 421.532, 52795.546 24/03/23,04:03:47,14,10,1, 11.8,1,1, 1.860, 10448.637, 421.582, 52795.551 24/03/23,04:03:47,15,10,1, 11.8,1,1, 1.860, 10448.630, 421.631, 52795.590 24/03/23,04:03:47,16,10,1, 11.8,1,1, 1.860, 10448.613, 421.676, 52795.585 24/03/23,04:03:47,17,10,1, 11.8,1,1, 1.860, 10448.616, 421.726, 52795.629 24/03/23,04:03:47,18,10,1, 11.8,1,1, 1.860, 10448.605, 421.747, 52795.631 24/03/23,04:03:47,19,10,1, 11.8,1,1, 1.860, 10448.580, 421.810, 52795.632 24/03/23,04:03:48,00,10,1, 11.9,1,1, 1.863, 10448.579, 421.810, 52795.632 24/03/23,04:03:48,01,10,1, 11.9,1,1, 1.863, 10448.567, 421.894, 52795.682 24/03/23,04:03:48,02,10,1, 11.9,1,1, 1.863, 10448.533, 421.912, 52795.644 24/03/23,04:03:48,03,10,1, 11.9,1,1, 1.863, 10448.538, 421.983, 52795.660 24/03/23,04:03:48,04,10,1, 11.9,1,1, 1.863, 10448.532, 422.006, 52795.678 24/03/23,04:03:48,05,10,1, 11.9,1,1, 1.863, 10448.520, 422.072, 52795.756 24/03/23,04:03:48,06,10,1, 11.9,1,1, 1.863, 10448.489, 422.086, 52795.785 24/03/23,04:03:48,07,10,1, 11.9,1,1, 1.863, 10448.488, 422.166, 52795.770 24/03/23,04:03:48,08,10,1, 11.9,1,1, 1.863, 10448.483, 422.179, 52795.790 24/03/23,04:03:48,09,10,1, 11.9,1,1, 1.863, 10448.487, 422.251, 52795.819 24/03/23,04:03:48,10,10,1, 11.9,1,1, 1.863, 10448.433, 422.265, 52795.843 24/03/23,04:03:48,11,10,1, 11.9,1,1, 1.863, 10448.435, 422.315, 52795.826 24/03/23,04:03:48,12,10,1, 11.9,1,1, 1.863, 10448.429, 422.363, 52795.857 24/03/23,04:03:48,13,10,1, 11.9,1,1, 1.863, 10448.399, 422.404, 52795.874 24/03/23,04:03:48,14,10,1, 11.9,1,1, 1.863, 10448.404, 422.455, 52795.890 24/03/23,04:03:48,15,10,1, 11.9,1,1, 1.863, 10448.371, 422.505, 52795.905 24/03/23,04:03:48,16,10,1, 11.9,1,1, 1.863, 10448.365, 422.538, 52795.897 24/03/23,04:03:48,17,10,1, 11.9,1,1, 1.863, 10448.379, 422.563, 52795.922 24/03/23,04:03:48,18,10,1, 11.9,1,1, 1.863, 10448.347, 422.628, 52795.944 24/03/23,04:03:48,19,10,1, 11.9,1,1, 1.863, 10448.312, 422.659, 52795.950 24/03/23,04:03:49,00,10,1, 11.9,1,1, 1.856, 10448.312, 422.659, 52795.950 24/03/23,04:03:49,01,10,1, 11.9,1,1, 1.856, 10448.285, 422.731, 52795.971 24/03/23,04:03:49,02,10,1, 11.9,1,1, 1.856, 10448.265, 422.770, 52795.982 24/03/23,04:03:49,03,10,1, 11.9,1,1, 1.856, 10448.248, 422.811, 52796.008 24/03/23,04:03:49,04,10,1, 11.9,1,1, 1.856, 10448.252, 422.867, 52796.033 24/03/23,04:03:49,05,10,1, 11.9,1,1, 1.856, 10448.217, 422.914, 52796.046 24/03/23,04:03:49,06,10,1, 11.9,1,1, 1.856, 10448.225, 422.942, 52796.035 24/03/23,04:03:49,07,10,1, 11.9,1,1, 1.856, 10448.199, 422.976, 52796.085 24/03/23,04:03:49,08,10,1, 11.9,1,1, 1.856, 10448.184, 423.030, 52796.106 24/03/23,04:03:49,09,10,1, 11.9,1,1, 1.856, 10448.163, 423.053, 52796.115 24/03/23,04:03:49,10,10,1, 11.9,1,1, 1.856, 10448.190, 423.094, 52796.124 24/03/23,04:03:49,11,10,1, 11.9,1,1, 1.856, 10448.156, 423.151, 52796.166 24/03/23,04:03:49,12,10,1, 11.9,1,1, 1.856, 10448.159, 423.183, 52796.150 24/03/23,04:03:49,13,10,1, 11.9,1,1, 1.856, 10448.144, 423.221, 52796.179 24/03/23,04:03:49,14,10,1, 11.9,1,1, 1.856, 10448.103, 423.285, 52796.204 24/03/23,04:03:49,15,10,1, 11.9,1,1, 1.856, 10448.109, 423.314, 52796.215 24/03/23,04:03:49,16,10,1, 11.9,1,1, 1.856, 10448.114, 423.352, 52796.238 24/03/23,04:03:49,17,10,1, 11.9,1,1, 1.856, 10448.092, 423.377, 52796.258 24/03/23,04:03:49,18,10,1, 11.9,1,1, 1.856, 10448.058, 423.428, 52796.278 24/03/23,04:03:49,19,10,1, 11.9,1,1, 1.856, 10448.052, 423.469, 52796.306 24/03/23,04:03:50,00,10,1, 11.9,1,1, 1.860, 10448.045, 423.469, 52796.306 24/03/23,04:03:50,01,10,1, 11.9,1,1, 1.860, 10448.040, 423.542, 52796.311 24/03/23,04:03:50,02,10,1, 11.9,1,1, 1.860, 10448.028, 423.613, 52796.300 24/03/23,04:03:50,03,10,1, 11.9,1,1, 1.860, 10448.000, 423.625, 52796.328 24/03/23,04:03:50,04,10,1, 11.9,1,1, 1.860, 10448.000, 423.683, 52796.353 24/03/23,04:03:50,05,10,1, 11.9,1,1, 1.860, 10448.000, 423.726, 52796.365 24/03/23,04:03:50,06,10,1, 11.9,1,1, 1.860, 10447.967, 423.771, 52796.386 24/03/23,04:03:50,07,10,1, 11.9,1,1, 1.860, 10447.950, 423.835, 52796.399 24/03/23,04:03:50,08,10,1, 11.9,1,1, 1.860, 10447.954, 423.861, 52796.395 24/03/23,04:03:50,09,10,1, 11.9,1,1, 1.860, 10447.932, 423.897, 52796.409 24/03/23,04:03:50,10,10,1, 11.9,1,1, 1.860, 10447.932, 423.935, 52796.440 24/03/23,04:03:50,11,10,1, 11.9,1,1, 1.860, 10447.938, 424.005, 52796.431 24/03/23,04:03:50,12,10,1, 11.9,1,1, 1.860, 10447.863, 424.040, 52796.510 24/03/23,04:03:50,13,10,1, 11.9,1,1, 1.860, 10447.937, 424.070, 52796.475 24/03/23,04:03:50,14,10,1, 11.9,1,1, 1.860, 10447.893, 424.120, 52796.464 24/03/23,04:03:50,15,10,1, 11.9,1,1, 1.860, 10447.886, 424.160, 52796.467 24/03/23,04:03:50,16,10,1, 11.9,1,1, 1.860, 10447.855, 424.202, 52796.506 24/03/23,04:03:50,17,10,1, 11.9,1,1, 1.860, 10447.830, 424.231, 52796.514 24/03/23,04:03:50,18,10,1, 11.9,1,1, 1.860, 10447.809, 424.266, 52796.396 24/03/23,04:03:50,19,10,1, 11.9,1,1, 1.860, 10447.869, 424.308, 52796.496 24/03/23,04:03:51,00,10,1, 11.9,1,1, 1.863, 10447.861, 424.308, 52796.496 24/03/23,04:03:51,01,10,1, 11.9,1,1, 1.863, 10447.798, 424.366, 52796.520 24/03/23,04:03:51,02,10,1, 11.9,1,1, 1.863, 10447.801, 424.402, 52796.551 24/03/23,04:03:51,03,10,1, 11.9,1,1, 1.863, 10447.782, 424.458, 52796.608 24/03/23,04:03:51,04,10,1, 11.9,1,1, 1.863, 10447.758, 424.514, 52796.636 24/03/23,04:03:51,05,10,1, 11.9,1,1, 1.863, 10447.743, 424.571, 52796.643 24/03/23,04:03:51,06,10,1, 11.9,1,1, 1.863, 10447.760, 424.578, 52796.641 24/03/23,04:03:51,07,10,1, 11.9,1,1, 1.863, 10447.750, 424.634, 52796.658 24/03/23,04:03:51,08,10,1, 11.9,1,1, 1.863, 10447.712, 424.692, 52796.669 24/03/23,04:03:51,09,10,1, 11.9,1,1, 1.863, 10447.710, 424.732, 52796.645 24/03/23,04:03:51,10,10,1, 11.9,1,1, 1.863, 10447.700, 424.762, 52796.676 24/03/23,04:03:51,11,10,1, 11.9,1,1, 1.863, 10447.697, 424.798, 52796.694 24/03/23,04:03:51,12,10,1, 11.9,1,1, 1.863, 10447.689, 424.833, 52796.719 24/03/23,04:03:51,13,10,1, 11.9,1,1, 1.863, 10447.667, 424.873, 52796.733 24/03/23,04:03:51,14,10,1, 11.9,1,1, 1.863, 10447.627, 424.929, 52796.758 24/03/23,04:03:51,15,10,1, 11.9,1,1, 1.863, 10447.641, 424.952, 52796.759 24/03/23,04:03:51,16,10,1, 11.9,1,1, 1.863, 10447.634, 424.988, 52796.749 24/03/23,04:03:51,17,10,1, 11.9,1,1, 1.863, 10447.595, 425.046, 52796.814 24/03/23,04:03:51,18,10,1, 11.9,1,1, 1.863, 10447.603, 425.100, 52796.777 24/03/23,04:03:51,19,10,1, 11.9,1,1, 1.863, 10447.585, 425.130, 52796.812 24/03/23,04:03:52,00,11,1, 11.9,1,1, 1.859, 10447.577, 425.130, 52796.812 24/03/23,04:03:52,01,11,1, 11.9,1,1, 1.859, 10447.562, 425.194, 52796.850 24/03/23,04:03:52,02,11,1, 11.9,1,1, 1.859, 10447.567, 425.201, 52796.823 24/03/23,04:03:52,03,11,1, 11.9,1,1, 1.859, 10447.517, 425.266, 52796.872 24/03/23,04:03:52,04,11,1, 11.9,1,1, 1.859, 10447.544, 425.303, 52796.880 24/03/23,04:03:52,05,11,1, 11.9,1,1, 1.859, 10447.529, 425.329, 52796.891 24/03/23,04:03:52,06,11,1, 11.9,1,1, 1.859, 10447.509, 425.368, 52796.857 24/03/23,04:03:52,07,11,1, 11.9,1,1, 1.859, 10447.511, 425.406, 52796.898 24/03/23,04:03:52,08,11,1, 11.9,1,1, 1.859, 10447.513, 425.435, 52796.895 24/03/23,04:03:52,09,11,1, 11.9,1,1, 1.859, 10447.472, 425.490, 52796.920 24/03/23,04:03:52,10,11,1, 11.9,1,1, 1.859, 10447.456, 425.510, 52796.925 24/03/23,04:03:52,11,11,1, 11.9,1,1, 1.859, 10447.449, 425.553, 52796.964 24/03/23,04:03:52,12,11,1, 11.9,1,1, 1.859, 10447.422, 425.605, 52796.953 24/03/23,04:03:52,13,11,1, 11.9,1,1, 1.859, 10447.421, 425.669, 52796.970 24/03/23,04:03:52,14,11,1, 11.9,1,1, 1.859, 10447.422, 425.687, 52796.960 24/03/23,04:03:52,15,11,1, 11.9,1,1, 1.859, 10447.401, 425.761, 52796.988 24/03/23,04:03:52,16,11,1, 11.9,1,1, 1.859, 10447.394, 425.783, 52797.060 24/03/23,04:03:52,17,11,1, 11.9,1,1, 1.859, 10447.373, 425.783, 52797.024 24/03/23,04:03:52,18,11,1, 11.9,1,1, 1.859, 10447.393, 425.832, 52797.058 24/03/23,04:03:52,19,11,1, 11.9,1,1, 1.859, 10447.371, 425.889, 52797.065 24/03/23,04:03:53,00,10,1, 11.9,1,1, 1.858, 10447.369, 425.889, 52797.065 24/03/23,04:03:53,01,10,1, 11.9,1,1, 1.858, 10447.338, 425.960, 52797.083 24/03/23,04:03:53,02,10,1, 11.9,1,1, 1.858, 10447.331, 426.003, 52797.073 24/03/23,04:03:53,03,10,1, 11.9,1,1, 1.858, 10447.315, 426.033, 52797.107 24/03/23,04:03:53,04,10,1, 11.9,1,1, 1.858, 10447.309, 426.080, 52797.131 24/03/23,04:03:53,05,10,1, 11.9,1,1, 1.858, 10447.289, 426.112, 52797.152 24/03/23,04:03:53,06,10,1, 11.9,1,1, 1.858, 10447.279, 426.171, 52797.146 24/03/23,04:03:53,07,10,1, 11.9,1,1, 1.858, 10447.252, 426.187, 52797.205 24/03/23,04:03:53,08,10,1, 11.9,1,1, 1.858, 10447.277, 426.212, 52797.162 24/03/23,04:03:53,09,10,1, 11.9,1,1, 1.858, 10447.243, 426.273, 52797.109 24/03/23,04:03:53,10,10,1, 11.9,1,1, 1.858, 10447.240, 426.307, 52797.259 24/03/23,04:03:53,11,10,1, 11.9,1,1, 1.858, 10447.236, 426.329, 52797.234 24/03/23,04:03:53,12,10,1, 11.9,1,1, 1.858, 10447.239, 426.364, 52797.252 24/03/23,04:03:53,13,10,1, 11.9,1,1, 1.858, 10447.218, 426.407, 52797.230 24/03/23,04:03:53,14,10,1, 11.9,1,1, 1.858, 10447.193, 426.413, 52797.243 24/03/23,04:03:53,15,10,1, 11.9,1,1, 1.858, 10447.199, 426.485, 52797.257 24/03/23,04:03:53,16,10,1, 11.9,1,1, 1.858, 10447.170, 426.525, 52797.278 24/03/23,04:03:53,17,10,1, 11.9,1,1, 1.858, 10447.163, 426.551, 52797.301 24/03/23,04:03:53,18,10,1, 11.9,1,1, 1.858, 10447.161, 426.580, 52797.310 24/03/23,04:03:53,19,10,1, 11.9,1,1, 1.858, 10447.144, 426.644, 52797.319 24/03/23,04:03:54,00,11,1, 11.8,1,1, 1.860, 10447.143, 426.644, 52797.319 24/03/23,04:03:54,01,11,1, 11.8,1,1, 1.860, 10447.103, 426.725, 52797.345 24/03/23,04:03:54,02,11,1, 11.8,1,1, 1.860, 10447.112, 426.748, 52797.337 24/03/23,04:03:54,03,11,1, 11.8,1,1, 1.860, 10447.106, 426.794, 52797.363 24/03/23,04:03:54,04,11,1, 11.8,1,1, 1.860, 10447.106, 426.823, 52797.421 24/03/23,04:03:54,05,11,1, 11.8,1,1, 1.860, 10447.082, 426.848, 52797.373 24/03/23,04:03:54,06,11,1, 11.8,1,1, 1.860, 10447.088, 426.896, 52797.422 24/03/23,04:03:54,07,11,1, 11.8,1,1, 1.860, 10447.080, 426.945, 52797.430 24/03/23,04:03:54,08,11,1, 11.8,1,1, 1.860, 10447.051, 427.002, 52797.432 24/03/23,04:03:54,09,11,1, 11.8,1,1, 1.860, 10447.035, 427.031, 52797.462 24/03/23,04:03:54,10,11,1, 11.8,1,1, 1.860, 10447.037, 427.065, 52797.453 24/03/23,04:03:54,11,11,1, 11.8,1,1, 1.860, 10447.028, 427.102, 52797.492 24/03/23,04:03:54,12,11,1, 11.8,1,1, 1.860, 10447.001, 427.129, 52797.475 24/03/23,04:03:54,13,11,1, 11.8,1,1, 1.860, 10446.999, 427.171, 52797.502 24/03/23,04:03:54,14,11,1, 11.8,1,1, 1.860, 10447.011, 427.193, 52797.501 24/03/23,04:03:54,15,11,1, 11.8,1,1, 1.860, 10446.975, 427.208, 52797.552 24/03/23,04:03:54,16,11,1, 11.8,1,1, 1.860, 10446.970, 427.252, 52797.539 24/03/23,04:03:54,17,11,1, 11.8,1,1, 1.860, 10446.956, 427.295, 52797.513 24/03/23,04:03:54,18,11,1, 11.8,1,1, 1.860, 10446.917, 427.350, 52797.533 24/03/23,04:03:54,19,11,1, 11.8,1,1, 1.860, 10446.950, 427.384, 52797.553 24/03/23,04:03:55,00,10,1, 12.0,1,1, 1.864, 10446.943, 427.384, 52797.553 24/03/23,04:03:55,01,10,1, 12.0,1,1, 1.864, 10446.911, 427.447, 52797.552 24/03/23,04:03:55,02,10,1, 12.0,1,1, 1.864, 10446.927, 427.487, 52797.615 24/03/23,04:03:55,03,10,1, 12.0,1,1, 1.864, 10446.897, 427.522, 52797.595 24/03/23,04:03:55,04,10,1, 12.0,1,1, 1.864, 10446.907, 427.552, 52797.616 24/03/23,04:03:55,05,10,1, 12.0,1,1, 1.864, 10446.886, 427.596, 52797.619 24/03/23,04:03:55,06,10,1, 12.0,1,1, 1.864, 10446.864, 427.640, 52797.628 24/03/23,04:03:55,07,10,1, 12.0,1,1, 1.864, 10446.873, 427.667, 52797.657 24/03/23,04:03:55,08,10,1, 12.0,1,1, 1.864, 10446.879, 427.707, 52797.626 24/03/23,04:03:55,09,10,1, 12.0,1,1, 1.864, 10446.862, 427.732, 52797.664 24/03/23,04:03:55,10,10,1, 12.0,1,1, 1.864, 10446.848, 427.799, 52797.698 24/03/23,04:03:55,11,10,1, 12.0,1,1, 1.864, 10446.853, 427.814, 52797.653 24/03/23,04:03:55,12,10,1, 12.0,1,1, 1.864, 10446.834, 427.895, 52797.700 24/03/23,04:03:55,13,10,1, 12.0,1,1, 1.864, 10446.840, 427.915, 52797.718 24/03/23,04:03:55,14,10,1, 12.0,1,1, 1.864, 10446.815, 427.933, 52797.701 24/03/23,04:03:55,15,10,1, 12.0,1,1, 1.864, 10446.802, 427.974, 52797.720 24/03/23,04:03:55,16,10,1, 12.0,1,1, 1.864, 10446.811, 428.007, 52797.731 24/03/23,04:03:55,17,10,1, 12.0,1,1, 1.864, 10446.796, 428.067, 52797.771 24/03/23,04:03:55,18,10,1, 12.0,1,1, 1.864, 10446.806, 428.085, 52797.766 24/03/23,04:03:55,19,10,1, 12.0,1,1, 1.864, 10446.797, 428.129, 52797.787 24/03/23,04:03:56,00,10,1, 11.8,1,1, 1.859, 10446.793, 428.129, 52797.787 24/03/23,04:03:56,01,10,1, 11.8,1,1, 1.859, 10446.765, 428.193, 52797.792 24/03/23,04:03:56,02,10,1, 11.8,1,1, 1.859, 10446.756, 428.224, 52797.816 24/03/23,04:03:56,03,10,1, 11.8,1,1, 1.859, 10446.754, 428.290, 52797.852 24/03/23,04:03:56,04,10,1, 11.8,1,1, 1.859, 10446.749, 428.319, 52797.841 24/03/23,04:03:56,05,10,1, 11.8,1,1, 1.859, 10446.742, 428.339, 52797.895 24/03/23,04:03:56,06,10,1, 11.8,1,1, 1.859, 10446.716, 428.372, 52797.879 24/03/23,04:03:56,07,10,1, 11.8,1,1, 1.859, 10446.715, 428.412, 52797.926 24/03/23,04:03:56,08,10,1, 11.8,1,1, 1.859, 10446.702, 428.475, 52797.915 24/03/23,04:03:56,09,10,1, 11.8,1,1, 1.859, 10446.694, 428.498, 52797.933 24/03/23,04:03:56,10,10,1, 11.8,1,1, 1.859, 10446.680, 428.513, 52797.935 24/03/23,04:03:56,11,10,1, 11.8,1,1, 1.859, 10446.678, 428.565, 52797.953 24/03/23,04:03:56,12,10,1, 11.8,1,1, 1.859, 10446.682, 428.590, 52797.968 24/03/23,04:03:56,13,10,1, 11.8,1,1, 1.859, 10446.685, 428.627, 52797.996 24/03/23,04:03:56,14,10,1, 11.8,1,1, 1.859, 10446.676, 428.662, 52798.018 24/03/23,04:03:56,15,10,1, 11.8,1,1, 1.859, 10446.672, 428.714, 52797.976 24/03/23,04:03:56,16,10,1, 11.8,1,1, 1.859, 10446.633, 428.703, 52797.995 24/03/23,04:03:56,17,10,1, 11.8,1,1, 1.859, 10446.649, 428.766, 52798.018 24/03/23,04:03:56,18,10,1, 11.8,1,1, 1.859, 10446.631, 428.792, 52798.013 24/03/23,04:03:56,19,10,1, 11.8,1,1, 1.859, 10446.630, 428.798, 52798.010 24/03/23,04:03:57,00,10,1, 11.8,1,1, 1.859, 10446.626, 428.798, 52798.010 24/03/23,04:03:57,01,10,1, 11.8,1,1, 1.859, 10446.633, 428.900, 52798.057 24/03/23,04:03:57,02,10,1, 11.8,1,1, 1.859, 10446.601, 428.968, 52798.262 24/03/23,04:03:57,03,10,1, 11.8,1,1, 1.859, 10446.583, 429.023, 52798.309 24/03/23,04:03:57,04,10,1, 11.8,1,1, 1.859, 10446.586, 429.004, 52798.323 24/03/23,04:03:57,05,10,1, 11.8,1,1, 1.859, 10446.590, 429.049, 52798.330 24/03/23,04:03:57,06,10,1, 11.8,1,1, 1.859, 10446.565, 429.079, 52798.344 24/03/23,04:03:57,07,10,1, 11.8,1,1, 1.859, 10446.570, 429.144, 52798.363 24/03/23,04:03:57,08,10,1, 11.8,1,1, 1.859, 10446.567, 429.160, 52798.325 24/03/23,04:03:57,09,10,1, 11.8,1,1, 1.859, 10446.557, 429.221, 52798.357 24/03/23,04:03:57,10,10,1, 11.8,1,1, 1.859, 10446.553, 429.218, 52798.341 24/03/23,04:03:57,11,10,1, 11.8,1,1, 1.859, 10446.523, 429.281, 52798.359 24/03/23,04:03:57,12,10,1, 11.8,1,1, 1.859, 10446.522, 429.302, 52798.406 24/03/23,04:03:57,13,10,1, 11.8,1,1, 1.859, 10446.532, 429.322, 52798.412 24/03/23,04:03:57,14,10,1, 11.8,1,1, 1.859, 10446.514, 429.381, 52798.420 24/03/23,04:03:57,15,10,1, 11.8,1,1, 1.859, 10446.500, 429.390, 52798.431 24/03/23,04:03:57,16,10,1, 11.8,1,1, 1.859, 10446.488, 429.445, 52798.420 24/03/23,04:03:57,17,10,1, 11.8,1,1, 1.859, 10446.486, 429.471, 52798.433 24/03/23,04:03:57,18,10,1, 11.8,1,1, 1.859, 10446.501, 429.525, 52798.441 24/03/23,04:03:57,19,10,1, 11.8,1,1, 1.859, 10446.476, 429.558, 52798.495 24/03/23,04:03:58,00,11,1, 11.9,1,1, 1.861, 10446.476, 429.558, 52798.495 24/03/23,04:03:58,01,11,1, 11.9,1,1, 1.861, 10446.451, 429.613, 52798.459 24/03/23,04:03:58,02,11,1, 11.9,1,1, 1.861, 10446.459, 429.662, 52798.493 24/03/23,04:03:58,03,11,1, 11.9,1,1, 1.861, 10446.449, 429.698, 52798.519 24/03/23,04:03:58,04,11,1, 11.9,1,1, 1.861, 10446.452, 429.710, 52798.480 24/03/23,04:03:58,05,11,1, 11.9,1,1, 1.861, 10446.464, 429.756, 52798.552 24/03/23,04:03:58,06,11,1, 11.9,1,1, 1.861, 10446.430, 429.787, 52798.549 24/03/23,04:03:58,07,11,1, 11.9,1,1, 1.861, 10446.436, 429.821, 52798.509 24/03/23,04:03:58,08,11,1, 11.9,1,1, 1.861, 10446.402, 429.893, 52798.562 24/03/23,04:03:58,09,11,1, 11.9,1,1, 1.861, 10446.438, 429.873, 52798.565 24/03/23,04:03:58,10,11,1, 11.9,1,1, 1.861, 10446.424, 429.902, 52798.580 24/03/23,04:03:58,11,11,1, 11.9,1,1, 1.861, 10446.427, 429.964, 52798.596 24/03/23,04:03:58,12,11,1, 11.9,1,1, 1.861, 10446.401, 429.997, 52798.594 24/03/23,04:03:58,13,11,1, 11.9,1,1, 1.861, 10446.411, 430.014, 52798.657 24/03/23,04:03:58,14,11,1, 11.9,1,1, 1.861, 10446.396, 430.072, 52798.640 24/03/23,04:03:58,15,11,1, 11.9,1,1, 1.861, 10446.400, 430.093, 52798.637 24/03/23,04:03:58,16,11,1, 11.9,1,1, 1.861, 10446.398, 430.107, 52798.649 24/03/23,04:03:58,17,11,1, 11.9,1,1, 1.861, 10446.383, 430.152, 52798.655 24/03/23,04:03:58,18,11,1, 11.9,1,1, 1.861, 10446.371, 430.196, 52798.676 24/03/23,04:03:58,19,11,1, 11.9,1,1, 1.861, 10446.359, 430.216, 52798.691 24/03/23,04:03:59,00,10,1, 11.8,1,1, 1.860, 10446.351, 430.216, 52798.691 24/03/23,04:03:59,01,10,1, 11.8,1,1, 1.860, 10446.368, 430.262, 52798.698 24/03/23,04:03:59,02,10,1, 11.8,1,1, 1.860, 10446.335, 430.308, 52798.727 24/03/23,04:03:59,03,10,1, 11.8,1,1, 1.860, 10446.349, 430.344, 52798.737 24/03/23,04:03:59,04,10,1, 11.8,1,1, 1.860, 10446.355, 430.361, 52798.751 24/03/23,04:03:59,05,10,1, 11.8,1,1, 1.860, 10446.351, 430.376, 52798.737 24/03/23,04:03:59,06,10,1, 11.8,1,1, 1.860, 10446.316, 430.434, 52798.802 24/03/23,04:03:59,07,10,1, 11.8,1,1, 1.860, 10446.347, 430.456, 52798.769 24/03/23,04:03:59,08,10,1, 11.8,1,1, 1.860, 10446.327, 430.479, 52798.814 24/03/23,04:03:59,09,10,1, 11.8,1,1, 1.860, 10446.327, 430.505, 52798.786 24/03/23,04:03:59,10,10,1, 11.8,1,1, 1.860, 10446.309, 430.549, 52798.806 24/03/23,04:03:59,11,10,1, 11.8,1,1, 1.860, 10446.308, 430.564, 52798.819 24/03/23,04:03:59,12,10,1, 11.8,1,1, 1.860, 10446.302, 430.600, 52798.790 24/03/23,04:03:59,13,10,1, 11.8,1,1, 1.860, 10446.304, 430.639, 52798.849 24/03/23,04:03:59,14,10,1, 11.8,1,1, 1.860, 10446.295, 430.659, 52798.876 24/03/23,04:03:59,15,10,1, 11.8,1,1, 1.860, 10446.294, 430.710, 52798.828 24/03/23,04:03:59,16,10,1, 11.8,1,1, 1.860, 10446.284, 430.750, 52798.865 24/03/23,04:03:59,17,10,1, 11.8,1,1, 1.860, 10446.272, 430.782, 52798.908 24/03/23,04:03:59,18,10,1, 11.8,1,1, 1.860, 10446.262, 430.792, 52798.855 24/03/23,04:03:59,19,10,1, 11.8,1,1, 1.860, 10446.261, 430.835, 52798.869 24/03/23,04:04:00,00,10,1, 11.9,1,1, 1.862, 10446.259, 430.835, 52798.869 24/03/23,04:04:00,01,10,1, 11.9,1,1, 1.862, 10446.248, 430.893, 52798.885 24/03/23,04:04:00,02,10,1, 11.9,1,1, 1.862, 10446.238, 430.890, 52798.677 24/03/23,04:04:00,03,10,1, 11.9,1,1, 1.862, 10446.252, 430.906, 52798.670 24/03/23,04:04:00,04,10,1, 11.9,1,1, 1.862, 10446.235, 430.950, 52798.649 24/03/23,04:04:00,05,10,1, 11.9,1,1, 1.862, 10446.258, 431.002, 52798.686 24/03/23,04:04:00,06,10,1, 11.9,1,1, 1.862, 10446.215, 431.045, 52798.706 24/03/23,04:04:00,07,10,1, 11.9,1,1, 1.862, 10446.230, 431.051, 52798.699 24/03/23,04:04:00,08,10,1, 11.9,1,1, 1.862, 10446.240, 431.106, 52798.737 24/03/23,04:04:00,09,10,1, 11.9,1,1, 1.862, 10446.227, 431.143, 52798.813 24/03/23,04:04:00,10,10,1, 11.9,1,1, 1.862, 10446.219, 431.175, 52798.716 24/03/23,04:04:00,11,10,1, 11.9,1,1, 1.862, 10446.218, 431.193, 52798.793 24/03/23,04:04:00,12,10,1, 11.9,1,1, 1.862, 10446.207, 431.237, 52798.781 24/03/23,04:04:00,13,10,1, 11.9,1,1, 1.862, 10446.211, 431.268, 52798.770 24/03/23,04:04:00,14,10,1, 11.9,1,1, 1.862, 10446.251, 431.298, 52798.834 24/03/23,04:04:00,15,10,1, 11.9,1,1, 1.862, 10446.200, 431.330, 52798.830 24/03/23,04:04:00,16,10,1, 11.9,1,1, 1.862, 10446.233, 431.385, 52798.902 24/03/23,04:04:00,17,10,1, 11.9,1,1, 1.862, 10446.222, 431.406, 52798.899 24/03/23,04:04:00,18,10,1, 11.9,1,1, 1.862, 10446.213, 431.419, 52798.721 24/03/23,04:04:00,19,10,1, 11.9,1,1, 1.862, 10446.197, 431.486, 52798.817 24/03/23,04:04:01,00,10,1, 11.9,1,1, 1.858, 10446.192, 431.486, 52798.817 24/03/23,04:04:01,01,10,1, 11.9,1,1, 1.858, 10446.217, 431.528, 52798.856 24/03/23,04:04:01,02,10,1, 11.9,1,1, 1.858, 10446.196, 431.585, 52798.884 24/03/23,04:04:01,03,10,1, 11.9,1,1, 1.858, 10446.203, 431.573, 52798.894 24/03/23,04:04:01,04,10,1, 11.9,1,1, 1.858, 10446.186, 431.621, 52798.900 24/03/23,04:04:01,05,10,1, 11.9,1,1, 1.858, 10446.178, 431.659, 52798.883 24/03/23,04:04:01,06,10,1, 11.9,1,1, 1.858, 10446.191, 431.677, 52798.916 24/03/23,04:04:01,07,10,1, 11.9,1,1, 1.858, 10446.194, 431.711, 52798.924 24/03/23,04:04:01,08,10,1, 11.9,1,1, 1.858, 10446.176, 431.726, 52798.983 24/03/23,04:04:01,09,10,1, 11.9,1,1, 1.858, 10446.175, 431.769, 52798.958 24/03/23,04:04:01,10,10,1, 11.9,1,1, 1.858, 10446.169, 431.797, 52798.935 24/03/23,04:04:01,11,10,1, 11.9,1,1, 1.858, 10446.147, 431.811, 52798.979 24/03/23,04:04:01,12,10,1, 11.9,1,1, 1.858, 10446.157, 431.855, 52798.972 24/03/23,04:04:01,13,10,1, 11.9,1,1, 1.858, 10446.147, 431.883, 52798.974 24/03/23,04:04:01,14,10,1, 11.9,1,1, 1.858, 10446.177, 431.924, 52799.002 24/03/23,04:04:01,15,10,1, 11.9,1,1, 1.858, 10446.161, 431.934, 52799.007 24/03/23,04:04:01,16,10,1, 11.9,1,1, 1.858, 10446.130, 431.971, 52798.961 24/03/23,04:04:01,17,10,1, 11.9,1,1, 1.858, 10446.138, 432.009, 52799.003 24/03/23,04:04:01,18,10,1, 11.9,1,1, 1.858, 10446.140, 432.031, 52798.995 24/03/23,04:04:01,19,10,1, 11.9,1,1, 1.858, 10446.158, 432.060, 52799.001 24/03/23,04:04:02,00,10,1, 12.0,1,1, 1.862, 10446.150, 432.060, 52799.001 24/03/23,04:04:02,01,10,1, 12.0,1,1, 1.862, 10446.129, 432.132, 52799.018 24/03/23,04:04:02,02,10,1, 12.0,1,1, 1.862, 10446.133, 432.139, 52799.039 24/03/23,04:04:02,03,10,1, 12.0,1,1, 1.862, 10446.124, 432.187, 52799.068 24/03/23,04:04:02,04,10,1, 12.0,1,1, 1.862, 10446.137, 432.220, 52799.074 24/03/23,04:04:02,05,10,1, 12.0,1,1, 1.862, 10446.139, 432.245, 52799.133 24/03/23,04:04:02,06,10,1, 12.0,1,1, 1.862, 10446.114, 432.292, 52799.100 24/03/23,04:04:02,07,10,1, 12.0,1,1, 1.862, 10446.138, 432.313, 52799.152 24/03/23,04:04:02,08,10,1, 12.0,1,1, 1.862, 10446.116, 432.343, 52799.131 24/03/23,04:04:02,09,10,1, 12.0,1,1, 1.862, 10446.147, 432.378, 52799.172 24/03/23,04:04:02,10,10,1, 12.0,1,1, 1.862, 10446.134, 432.408, 52799.168 24/03/23,04:04:02,11,10,1, 12.0,1,1, 1.862, 10446.135, 432.431, 52799.180 24/03/23,04:04:02,12,10,1, 12.0,1,1, 1.862, 10446.127, 432.476, 52799.141 24/03/23,04:04:02,13,10,1, 12.0,1,1, 1.862, 10446.131, 432.499, 52799.189 24/03/23,04:04:02,14,10,1, 12.0,1,1, 1.862, 10446.125, 432.512, 52799.166 24/03/23,04:04:02,15,10,1, 12.0,1,1, 1.862, 10446.135, 432.551, 52799.218 24/03/23,04:04:02,16,10,1, 12.0,1,1, 1.862, 10446.141, 432.583, 52799.208 24/03/23,04:04:02,17,10,1, 12.0,1,1, 1.862, 10446.143, 432.609, 52799.221 24/03/23,04:04:02,18,10,1, 12.0,1,1, 1.862, 10446.123, 432.644, 52799.218 24/03/23,04:04:02,19,10,1, 12.0,1,1, 1.862, 10446.149, 432.697, 52799.228 24/03/23,04:04:03,00,10,1, 11.9,1,1, 1.858, 10446.142, 432.697, 52799.228 24/03/23,04:04:03,01,10,1, 11.9,1,1, 1.858, 10446.128, 432.755, 52799.242 24/03/23,04:04:03,02,10,1, 11.9,1,1, 1.858, 10446.153, 432.786, 52799.255 24/03/23,04:04:03,03,10,1, 11.9,1,1, 1.858, 10446.143, 432.788, 52799.298 24/03/23,04:04:03,04,10,1, 11.9,1,1, 1.858, 10446.127, 432.830, 52799.259 24/03/23,04:04:03,05,10,1, 11.9,1,1, 1.858, 10446.135, 432.878, 52799.267 24/03/23,04:04:03,06,10,1, 11.9,1,1, 1.858, 10446.148, 432.875, 52799.287 24/03/23,04:04:03,07,10,1, 11.9,1,1, 1.858, 10446.156, 432.943, 52799.328 24/03/23,04:04:03,08,10,1, 11.9,1,1, 1.858, 10446.160, 432.952, 52799.324 24/03/23,04:04:03,09,10,1, 11.9,1,1, 1.858, 10446.158, 432.987, 52799.327 24/03/23,04:04:03,10,10,1, 11.9,1,1, 1.858, 10446.160, 433.042, 52799.402 24/03/23,04:04:03,11,10,1, 11.9,1,1, 1.858, 10446.143, 433.027, 52799.351 24/03/23,04:04:03,12,10,1, 11.9,1,1, 1.858, 10446.143, 433.065, 52799.348 24/03/23,04:04:03,13,10,1, 11.9,1,1, 1.858, 10446.159, 433.097, 52799.417 24/03/23,04:04:03,14,10,1, 11.9,1,1, 1.858, 10446.152, 433.110, 52799.409 24/03/23,04:04:03,15,10,1, 11.9,1,1, 1.858, 10446.155, 433.148, 52799.394 24/03/23,04:04:03,16,10,1, 11.9,1,1, 1.858, 10446.162, 433.164, 52799.407 24/03/23,04:04:03,17,10,1, 11.9,1,1, 1.858, 10446.142, 433.205, 52799.399 24/03/23,04:04:03,18,10,1, 11.9,1,1, 1.858, 10446.163, 433.227, 52799.444 24/03/23,04:04:03,19,10,1, 11.9,1,1, 1.858, 10446.164, 433.257, 52799.476 24/03/23,04:04:04,00,10,1, 11.9,1,1, 1.858, 10446.159, 433.257, 52799.476 24/03/23,04:04:04,01,10,1, 11.9,1,1, 1.858, 10446.143, 433.315, 52799.538 24/03/23,04:04:04,02,10,1, 11.9,1,1, 1.858, 10446.156, 433.316, 52799.445 24/03/23,04:04:04,03,10,1, 11.9,1,1, 1.858, 10446.145, 433.376, 52799.449 24/03/23,04:04:04,04,10,1, 11.9,1,1, 1.858, 10446.131, 433.390, 52799.472 24/03/23,04:04:04,05,10,1, 11.9,1,1, 1.858, 10446.162, 433.435, 52799.507 24/03/23,04:04:04,06,10,1, 11.9,1,1, 1.858, 10446.152, 433.457, 52799.491 24/03/23,04:04:04,07,10,1, 11.9,1,1, 1.858, 10446.169, 433.491, 52799.528 24/03/23,04:04:04,08,10,1, 11.9,1,1, 1.858, 10446.139, 433.520, 52799.520 24/03/23,04:04:04,09,10,1, 11.9,1,1, 1.858, 10446.166, 433.541, 52799.510 24/03/23,04:04:04,10,10,1, 11.9,1,1, 1.858, 10446.110, 433.577, 52799.551 24/03/23,04:04:04,11,10,1, 11.9,1,1, 1.858, 10446.138, 433.634, 52799.550 24/03/23,04:04:04,12,10,1, 11.9,1,1, 1.858, 10446.115, 433.616, 52799.548 24/03/23,04:04:04,13,10,1, 11.9,1,1, 1.858, 10446.142, 433.668, 52799.544 24/03/23,04:04:04,14,10,1, 11.9,1,1, 1.858, 10446.129, 433.690, 52799.567 24/03/23,04:04:04,15,10,1, 11.9,1,1, 1.858, 10446.138, 433.713, 52799.562 24/03/23,04:04:04,16,10,1, 11.9,1,1, 1.858, 10446.130, 433.743, 52799.594 24/03/23,04:04:04,17,10,1, 11.9,1,1, 1.858, 10446.153, 433.767, 52799.580 24/03/23,04:04:04,18,10,1, 11.9,1,1, 1.858, 10446.160, 433.836, 52799.634 24/03/23,04:04:04,19,10,1, 11.9,1,1, 1.858, 10446.168, 433.856, 52799.611 24/03/23,04:04:05,00,10,1, 11.9,1,1, 1.860, 10446.167, 433.856, 52799.611 24/03/23,04:04:05,01,10,1, 11.9,1,1, 1.860, 10446.138, 433.901, 52799.630 24/03/23,04:04:05,02,10,1, 11.9,1,1, 1.860, 10446.157, 433.913, 52799.602 24/03/23,04:04:05,03,10,1, 11.9,1,1, 1.860, 10446.209, 433.964, 52799.636 24/03/23,04:04:05,04,10,1, 11.9,1,1, 1.860, 10446.172, 433.974, 52799.636 24/03/23,04:04:05,05,10,1, 11.9,1,1, 1.860, 10446.220, 434.014, 52799.622 24/03/23,04:04:05,06,10,1, 11.9,1,1, 1.860, 10446.188, 434.031, 52799.646 24/03/23,04:04:05,07,10,1, 11.9,1,1, 1.860, 10446.167, 434.063, 52799.676 24/03/23,04:04:05,08,10,1, 11.9,1,1, 1.860, 10446.198, 434.090, 52799.681 24/03/23,04:04:05,09,10,1, 11.9,1,1, 1.860, 10446.196, 434.130, 52799.674 24/03/23,04:04:05,10,10,1, 11.9,1,1, 1.860, 10446.197, 434.144, 52799.724 24/03/23,04:04:05,11,10,1, 11.9,1,1, 1.860, 10446.172, 434.205, 52799.701 24/03/23,04:04:05,12,10,1, 11.9,1,1, 1.860, 10446.186, 434.210, 52799.748 24/03/23,04:04:05,13,10,1, 11.9,1,1, 1.860, 10446.182, 434.238, 52799.754 24/03/23,04:04:05,14,10,1, 11.9,1,1, 1.860, 10446.183, 434.261, 52799.760 24/03/23,04:04:05,15,10,1, 11.9,1,1, 1.860, 10446.178, 434.289, 52799.776 24/03/23,04:04:05,16,10,1, 11.9,1,1, 1.860, 10446.197, 434.323, 52799.786 24/03/23,04:04:05,17,10,1, 11.9,1,1, 1.860, 10446.205, 434.345, 52799.786 24/03/23,04:04:05,18,10,1, 11.9,1,1, 1.860, 10446.177, 434.372, 52799.784 24/03/23,04:04:05,19,10,1, 11.9,1,1, 1.860, 10446.197, 434.409, 52799.791 24/03/23,04:04:06,00,11,1, 11.9,1,1, 1.859, 10446.192, 434.409, 52799.791 24/03/23,04:04:06,01,11,1, 11.9,1,1, 1.859, 10446.196, 434.424, 52799.811 24/03/23,04:04:06,02,11,1, 11.9,1,1, 1.859, 10446.215, 434.449, 52799.812 24/03/23,04:04:06,03,11,1, 11.9,1,1, 1.859, 10446.201, 434.462, 52799.846 24/03/23,04:04:06,04,11,1, 11.9,1,1, 1.859, 10446.193, 434.519, 52799.853 24/03/23,04:04:06,05,11,1, 11.9,1,1, 1.859, 10446.206, 434.525, 52799.855 24/03/23,04:04:06,06,11,1, 11.9,1,1, 1.859, 10446.192, 434.552, 52799.816 24/03/23,04:04:06,07,11,1, 11.9,1,1, 1.859, 10446.195, 434.601, 52799.893 24/03/23,04:04:06,08,11,1, 11.9,1,1, 1.859, 10446.212, 434.614, 52799.846 24/03/23,04:04:06,09,11,1, 11.9,1,1, 1.859, 10446.197, 434.659, 52799.870 24/03/23,04:04:06,10,11,1, 11.9,1,1, 1.859, 10446.196, 434.655, 52799.840 24/03/23,04:04:06,11,11,1, 11.9,1,1, 1.859, 10446.206, 434.685, 52799.869 24/03/23,04:04:06,12,11,1, 11.9,1,1, 1.859, 10446.197, 434.715, 52799.853 24/03/23,04:04:06,13,11,1, 11.9,1,1, 1.859, 10446.175, 434.757, 52799.894 24/03/23,04:04:06,14,11,1, 11.9,1,1, 1.859, 10446.193, 434.778, 52799.837 24/03/23,04:04:06,15,11,1, 11.9,1,1, 1.859, 10446.181, 434.812, 52799.928 24/03/23,04:04:06,16,11,1, 11.9,1,1, 1.859, 10446.182, 434.841, 52799.892 24/03/23,04:04:06,17,11,1, 11.9,1,1, 1.859, 10446.194, 434.854, 52799.920 24/03/23,04:04:06,18,11,1, 11.9,1,1, 1.859, 10446.183, 434.891, 52799.900 24/03/23,04:04:06,19,11,1, 11.9,1,1, 1.859, 10446.197, 434.916, 52799.903 24/03/23,04:04:07,00,10,1, 11.9,1,1, 1.860, 10446.192, 434.916, 52799.903 24/03/23,04:04:07,01,10,1, 11.9,1,1, 1.860, 10446.175, 434.965, 52799.942 24/03/23,04:04:07,02,10,1, 11.9,1,1, 1.860, 10446.203, 434.990, 52799.919 24/03/23,04:04:07,03,10,1, 11.9,1,1, 1.860, 10446.213, 435.022, 52799.963 24/03/23,04:04:07,04,10,1, 11.9,1,1, 1.860, 10446.178, 435.044, 52799.917 24/03/23,04:04:07,05,10,1, 11.9,1,1, 1.860, 10446.198, 435.069, 52799.953 24/03/23,04:04:07,06,10,1, 11.9,1,1, 1.860, 10446.201, 435.102, 52799.966 24/03/23,04:04:07,07,10,1, 11.9,1,1, 1.860, 10446.196, 435.122, 52799.967 24/03/23,04:04:07,08,10,1, 11.9,1,1, 1.860, 10446.193, 435.156, 52799.980 24/03/23,04:04:07,09,10,1, 11.9,1,1, 1.860, 10446.198, 435.173, 52800.024 24/03/23,04:04:07,10,10,1, 11.9,1,1, 1.860, 10446.224, 435.212, 52800.015 24/03/23,04:04:07,11,10,1, 11.9,1,1, 1.860, 10446.209, 435.251, 52800.058 24/03/23,04:04:07,12,10,1, 11.9,1,1, 1.860, 10446.223, 435.287, 52800.035 24/03/23,04:04:07,13,10,1, 11.9,1,1, 1.860, 10446.228, 435.320, 52800.062 24/03/23,04:04:07,14,10,1, 11.9,1,1, 1.860, 10446.237, 435.348, 52800.047 24/03/23,04:04:07,15,10,1, 11.9,1,1, 1.860, 10446.226, 435.357, 52800.029 24/03/23,04:04:07,16,10,1, 11.9,1,1, 1.860, 10446.217, 435.400, 52800.045 24/03/23,04:04:07,17,10,1, 11.9,1,1, 1.860, 10446.230, 435.440, 52800.076 24/03/23,04:04:07,18,10,1, 11.9,1,1, 1.860, 10446.225, 435.474, 52800.084 24/03/23,04:04:07,19,10,1, 11.9,1,1, 1.860, 10446.218, 435.482, 52800.084 24/03/23,04:04:08,00,10,1, 11.9,1,1, 1.860, 10446.217, 435.482, 52800.084 24/03/23,04:04:08,01,10,1, 11.9,1,1, 1.860, 10446.243, 435.533, 52800.096 24/03/23,04:04:08,02,10,1, 11.9,1,1, 1.860, 10446.250, 435.539, 52799.872 24/03/23,04:04:08,03,10,1, 11.9,1,1, 1.860, 10446.268, 435.585, 52800.045 24/03/23,04:04:08,04,10,1, 11.9,1,1, 1.860, 10446.224, 435.609, 52800.089 24/03/23,04:04:08,05,10,1, 11.9,1,1, 1.860, 10446.245, 435.635, 52800.109 24/03/23,04:04:08,06,10,1, 11.9,1,1, 1.860, 10446.222, 435.665, 52800.119 24/03/23,04:04:08,07,10,1, 11.9,1,1, 1.860, 10446.250, 435.674, 52800.115 24/03/23,04:04:08,08,10,1, 11.9,1,1, 1.860, 10446.265, 435.710, 52800.147 24/03/23,04:04:08,09,10,1, 11.9,1,1, 1.860, 10446.243, 435.715, 52800.146 24/03/23,04:04:08,10,10,1, 11.9,1,1, 1.860, 10446.237, 435.756, 52800.175 24/03/23,04:04:08,11,10,1, 11.9,1,1, 1.860, 10446.254, 435.761, 52800.158 24/03/23,04:04:08,12,10,1, 11.9,1,1, 1.860, 10446.246, 435.799, 52800.170 24/03/23,04:04:08,13,10,1, 11.9,1,1, 1.860, 10446.243, 435.811, 52800.176 24/03/23,04:04:08,14,10,1, 11.9,1,1, 1.860, 10446.271, 435.856, 52800.220 24/03/23,04:04:08,15,10,1, 11.9,1,1, 1.860, 10446.252, 435.888, 52800.197 24/03/23,04:04:08,16,10,1, 11.9,1,1, 1.860, 10446.251, 435.915, 52800.217 24/03/23,04:04:08,17,10,1, 11.9,1,1, 1.860, 10446.271, 435.927, 52800.228 24/03/23,04:04:08,18,10,1, 11.9,1,1, 1.860, 10446.250, 435.973, 52800.239 24/03/23,04:04:08,19,10,1, 11.9,1,1, 1.860, 10446.266, 435.987, 52800.230 24/03/23,04:04:09,00,11,1, 11.9,1,1, 1.859, 10446.259, 435.987, 52800.230 24/03/23,04:04:09,01,11,1, 11.9,1,1, 1.859, 10446.264, 436.043, 52800.272 24/03/23,04:04:09,02,11,1, 11.9,1,1, 1.859, 10446.248, 436.054, 52800.287 24/03/23,04:04:09,03,11,1, 11.9,1,1, 1.859, 10446.259, 436.085, 52800.270 24/03/23,04:04:09,04,11,1, 11.9,1,1, 1.859, 10446.238, 436.136, 52800.260 24/03/23,04:04:09,05,11,1, 11.9,1,1, 1.859, 10446.260, 436.117, 52800.267 24/03/23,04:04:09,06,11,1, 11.9,1,1, 1.859, 10446.230, 436.148, 52800.280 24/03/23,04:04:09,07,11,1, 11.9,1,1, 1.859, 10446.253, 436.197, 52800.287 24/03/23,04:04:09,08,11,1, 11.9,1,1, 1.859, 10446.254, 436.212, 52800.355 24/03/23,04:04:09,09,11,1, 11.9,1,1, 1.859, 10446.260, 436.246, 52800.325 24/03/23,04:04:09,10,11,1, 11.9,1,1, 1.859, 10446.269, 436.256, 52800.365 24/03/23,04:04:09,11,11,1, 11.9,1,1, 1.859, 10446.268, 436.309, 52800.327 24/03/23,04:04:09,12,11,1, 11.9,1,1, 1.859, 10446.269, 436.314, 52800.346 24/03/23,04:04:09,13,11,1, 11.9,1,1, 1.859, 10446.288, 436.335, 52800.339 24/03/23,04:04:09,14,11,1, 11.9,1,1, 1.859, 10446.283, 436.364, 52800.343 24/03/23,04:04:09,15,11,1, 11.9,1,1, 1.859, 10446.253, 436.385, 52800.326 24/03/23,04:04:09,16,11,1, 11.9,1,1, 1.859, 10446.277, 436.444, 52800.414 24/03/23,04:04:09,17,11,1, 11.9,1,1, 1.859, 10446.278, 436.429, 52800.381 24/03/23,04:04:09,18,11,1, 11.9,1,1, 1.859, 10446.300, 436.489, 52800.387 24/03/23,04:04:09,19,11,1, 11.9,1,1, 1.859, 10446.287, 436.528, 52800.372 24/03/23,04:04:10,00,10,1, 11.9,1,1, 1.859, 10446.284, 436.528, 52800.372 24/03/23,04:04:10,01,10,1, 11.9,1,1, 1.859, 10446.309, 436.573, 52800.400 24/03/23,04:04:10,02,10,1, 11.9,1,1, 1.859, 10446.301, 436.564, 52800.418 24/03/23,04:04:10,03,10,1, 11.9,1,1, 1.859, 10446.334, 436.606, 52800.409 24/03/23,04:04:10,04,10,1, 11.9,1,1, 1.859, 10446.309, 436.658, 52800.403 24/03/23,04:04:10,05,10,1, 11.9,1,1, 1.859, 10446.330, 436.667, 52800.470 24/03/23,04:04:10,06,10,1, 11.9,1,1, 1.859, 10446.320, 436.696, 52800.431 24/03/23,04:04:10,07,10,1, 11.9,1,1, 1.859, 10446.304, 436.722, 52800.472 24/03/23,04:04:10,08,10,1, 11.9,1,1, 1.859, 10446.353, 436.725, 52800.449 24/03/23,04:04:10,09,10,1, 11.9,1,1, 1.859, 10446.331, 436.771, 52800.468 24/03/23,04:04:10,10,10,1, 11.9,1,1, 1.859, 10446.334, 436.800, 52800.478 24/03/23,04:04:10,11,10,1, 11.9,1,1, 1.859, 10446.341, 436.839, 52800.477 24/03/23,04:04:10,12,10,1, 11.9,1,1, 1.859, 10446.358, 436.874, 52800.496 24/03/23,04:04:10,13,10,1, 11.9,1,1, 1.859, 10446.334, 436.860, 52800.503 24/03/23,04:04:10,14,10,1, 11.9,1,1, 1.859, 10446.358, 436.887, 52800.485 24/03/23,04:04:10,15,10,1, 11.9,1,1, 1.859, 10446.366, 436.922, 52800.433 24/03/23,04:04:10,16,10,1, 11.9,1,1, 1.859, 10446.352, 436.933, 52800.563 24/03/23,04:04:10,17,10,1, 11.9,1,1, 1.859, 10446.369, 436.960, 52800.574 24/03/23,04:04:10,18,10,1, 11.9,1,1, 1.859, 10446.348, 436.999, 52800.592 24/03/23,04:04:10,19,10,1, 11.9,1,1, 1.859, 10446.362, 437.032, 52800.557 24/03/23,04:04:11,00,11,1, 11.9,1,1, 1.860, 10446.359, 437.032, 52800.557 24/03/23,04:04:11,01,11,1, 11.9,1,1, 1.860, 10446.356, 437.058, 52800.542 24/03/23,04:04:11,02,11,1, 11.9,1,1, 1.860, 10446.386, 437.104, 52800.535 24/03/23,04:04:11,03,11,1, 11.9,1,1, 1.860, 10446.361, 437.106, 52800.558 24/03/23,04:04:11,04,11,1, 11.9,1,1, 1.860, 10446.365, 437.143, 52800.543 24/03/23,04:04:11,05,11,1, 11.9,1,1, 1.860, 10446.370, 437.150, 52800.573 24/03/23,04:04:11,06,11,1, 11.9,1,1, 1.860, 10446.375, 437.194, 52800.591 24/03/23,04:04:11,07,11,1, 11.9,1,1, 1.860, 10446.362, 437.207, 52800.574 24/03/23,04:04:11,08,11,1, 11.9,1,1, 1.860, 10446.385, 437.251, 52800.604 24/03/23,04:04:11,09,11,1, 11.9,1,1, 1.860, 10446.399, 437.284, 52800.586 24/03/23,04:04:11,10,11,1, 11.9,1,1, 1.860, 10446.389, 437.290, 52800.588 24/03/23,04:04:11,11,11,1, 11.9,1,1, 1.860, 10446.421, 437.330, 52800.655 24/03/23,04:04:11,12,11,1, 11.9,1,1, 1.860, 10446.421, 437.320, 52800.615 24/03/23,04:04:11,13,11,1, 11.9,1,1, 1.860, 10446.397, 437.380, 52800.657 24/03/23,04:04:11,14,11,1, 11.9,1,1, 1.860, 10446.390, 437.408, 52800.638 24/03/23,04:04:11,15,11,1, 11.9,1,1, 1.860, 10446.393, 437.434, 52800.643 24/03/23,04:04:11,16,11,1, 11.9,1,1, 1.860, 10446.413, 437.442, 52800.662 24/03/23,04:04:11,17,11,1, 11.9,1,1, 1.860, 10446.410, 437.477, 52800.666 24/03/23,04:04:11,18,11,1, 11.9,1,1, 1.860, 10446.433, 437.516, 52800.639 24/03/23,04:04:11,19,11,1, 11.9,1,1, 1.860, 10446.401, 437.534, 52800.698 24/03/23,04:04:12,00,09,1, 11.8,1,1, 1.860, 10446.401, 437.534, 52800.698 24/03/23,04:04:12,01,09,1, 11.8,1,1, 1.860, 10446.412, 437.573, 52800.685 24/03/23,04:04:12,02,09,1, 11.8,1,1, 1.860, 10446.421, 437.623, 52800.699 24/03/23,04:04:12,03,09,1, 11.8,1,1, 1.860, 10446.431, 437.636, 52800.694 24/03/23,04:04:12,04,09,1, 11.8,1,1, 1.860, 10446.434, 437.651, 52800.704 24/03/23,04:04:12,05,09,1, 11.8,1,1, 1.860, 10446.456, 437.714, 52800.719 24/03/23,04:04:12,06,09,1, 11.8,1,1, 1.860, 10446.448, 437.730, 52800.696 24/03/23,04:04:12,07,09,1, 11.8,1,1, 1.860, 10446.436, 437.767, 52800.734 24/03/23,04:04:12,08,09,1, 11.8,1,1, 1.860, 10446.472, 437.774, 52800.776 24/03/23,04:04:12,09,09,1, 11.8,1,1, 1.860, 10446.454, 437.795, 52800.806 24/03/23,04:04:12,10,09,1, 11.8,1,1, 1.860, 10446.472, 437.828, 52800.731 24/03/23,04:04:12,11,09,1, 11.8,1,1, 1.860, 10446.463, 437.848, 52800.771 24/03/23,04:04:12,12,09,1, 11.8,1,1, 1.860, 10446.455, 437.863, 52800.727 24/03/23,04:04:12,13,09,1, 11.8,1,1, 1.860, 10446.477, 437.898, 52800.771 24/03/23,04:04:12,14,09,1, 11.8,1,1, 1.860, 10446.473, 437.934, 52800.752 24/03/23,04:04:12,15,09,1, 11.8,1,1, 1.860, 10446.468, 437.937, 52800.797 24/03/23,04:04:12,16,09,1, 11.8,1,1, 1.860, 10446.509, 437.976, 52800.776 24/03/23,04:04:12,17,09,1, 11.8,1,1, 1.860, 10446.507, 437.987, 52800.827 24/03/23,04:04:12,18,09,1, 11.8,1,1, 1.860, 10446.504, 437.995, 52800.788 24/03/23,04:04:12,19,09,1, 11.8,1,1, 1.860, 10446.504, 438.050, 52800.851 24/03/23,04:04:13,00,09,1, 11.9,1,1, 1.858, 10446.501, 438.050, 52800.851 24/03/23,04:04:13,01,09,1, 11.9,1,1, 1.858, 10446.500, 438.102, 52800.854 24/03/23,04:04:13,02,09,1, 11.9,1,1, 1.858, 10446.516, 438.118, 52800.865 24/03/23,04:04:13,03,09,1, 11.9,1,1, 1.858, 10446.510, 438.153, 52800.912 24/03/23,04:04:13,04,09,1, 11.9,1,1, 1.858, 10446.541, 438.143, 52800.818 24/03/23,04:04:13,05,09,1, 11.9,1,1, 1.858, 10446.552, 438.183, 52800.867 24/03/23,04:04:13,06,09,1, 11.9,1,1, 1.858, 10446.538, 438.189, 52800.839 24/03/23,04:04:13,07,09,1, 11.9,1,1, 1.858, 10446.544, 438.230, 52800.873 24/03/23,04:04:13,08,09,1, 11.9,1,1, 1.858, 10446.525, 438.261, 52800.873 24/03/23,04:04:13,09,09,1, 11.9,1,1, 1.858, 10446.548, 438.293, 52800.844 24/03/23,04:04:13,10,09,1, 11.9,1,1, 1.858, 10446.532, 438.323, 52800.848 24/03/23,04:04:13,11,09,1, 11.9,1,1, 1.858, 10446.550, 438.349, 52800.894 24/03/23,04:04:13,12,09,1, 11.9,1,1, 1.858, 10446.581, 438.363, 52800.907 24/03/23,04:04:13,13,09,1, 11.9,1,1, 1.858, 10446.575, 438.403, 52800.870 24/03/23,04:04:13,14,09,1, 11.9,1,1, 1.858, 10446.578, 438.410, 52800.899 24/03/23,04:04:13,15,09,1, 11.9,1,1, 1.858, 10446.568, 438.445, 52800.913 24/03/23,04:04:13,16,09,1, 11.9,1,1, 1.858, 10446.575, 438.463, 52800.958 24/03/23,04:04:13,17,09,1, 11.9,1,1, 1.858, 10446.590, 438.496, 52800.922 24/03/23,04:04:13,18,09,1, 11.9,1,1, 1.858, 10446.579, 438.506, 52800.947 24/03/23,04:04:13,19,09,1, 11.9,1,1, 1.858, 10446.586, 438.518, 52800.945 24/03/23,04:04:14,00,10,1, 11.9,1,1, 1.861, 10446.584, 438.518, 52800.945 24/03/23,04:04:14,01,10,1, 11.9,1,1, 1.861, 10446.605, 438.585, 52800.947 24/03/23,04:04:14,02,10,1, 11.9,1,1, 1.861, 10446.599, 438.612, 52800.970 24/03/23,04:04:14,03,10,1, 11.9,1,1, 1.861, 10446.603, 438.636, 52800.950 24/03/23,04:04:14,04,10,1, 11.9,1,1, 1.861, 10446.603, 438.649, 52800.962 24/03/23,04:04:14,05,10,1, 11.9,1,1, 1.861, 10446.594, 438.686, 52801.187 24/03/23,04:04:14,06,10,1, 11.9,1,1, 1.861, 10446.612, 438.694, 52801.051 24/03/23,04:04:14,07,10,1, 11.9,1,1, 1.861, 10446.612, 438.721, 52800.997 24/03/23,04:04:14,08,10,1, 11.9,1,1, 1.861, 10446.626, 438.751, 52801.036 24/03/23,04:04:14,09,10,1, 11.9,1,1, 1.861, 10446.646, 438.767, 52801.005 24/03/23,04:04:14,10,10,1, 11.9,1,1, 1.861, 10446.630, 438.795, 52801.018 24/03/23,04:04:14,11,10,1, 11.9,1,1, 1.861, 10446.630, 438.841, 52800.977 24/03/23,04:04:14,12,10,1, 11.9,1,1, 1.861, 10446.648, 438.861, 52801.039 24/03/23,04:04:14,13,10,1, 11.9,1,1, 1.861, 10446.644, 438.888, 52801.001 24/03/23,04:04:14,14,10,1, 11.9,1,1, 1.861, 10446.661, 438.894, 52801.045 24/03/23,04:04:14,15,10,1, 11.9,1,1, 1.861, 10446.663, 438.922, 52801.075 24/03/23,04:04:14,16,10,1, 11.9,1,1, 1.861, 10446.675, 438.957, 52801.082 24/03/23,04:04:14,17,10,1, 11.9,1,1, 1.861, 10446.666, 438.977, 52801.006 24/03/23,04:04:14,18,10,1, 11.9,1,1, 1.861, 10446.671, 438.977, 52801.046 24/03/23,04:04:14,19,10,1, 11.9,1,1, 1.861, 10446.683, 439.007, 52801.024 24/03/23,04:04:15,00,09,1, 11.9,1,1, 1.860, 10446.676, 439.007, 52801.024 24/03/23,04:04:15,01,09,1, 11.9,1,1, 1.860, 10446.696, 439.067, 52801.050 24/03/23,04:04:15,02,09,1, 11.9,1,1, 1.860, 10446.703, 439.097, 52801.080 24/03/23,04:04:15,03,09,1, 11.9,1,1, 1.860, 10446.721, 439.118, 52801.044 24/03/23,04:04:15,04,09,1, 11.9,1,1, 1.860, 10446.706, 439.142, 52801.074 24/03/23,04:04:15,05,09,1, 11.9,1,1, 1.860, 10446.713, 439.158, 52801.097 24/03/23,04:04:15,06,09,1, 11.9,1,1, 1.860, 10446.728, 439.216, 52801.090 24/03/23,04:04:15,07,09,1, 11.9,1,1, 1.860, 10446.715, 439.227, 52801.105 24/03/23,04:04:15,08,09,1, 11.9,1,1, 1.860, 10446.731, 439.250, 52801.111 24/03/23,04:04:15,09,09,1, 11.9,1,1, 1.860, 10446.741, 439.272, 52801.130 24/03/23,04:04:15,10,09,1, 11.9,1,1, 1.860, 10446.744, 439.286, 52801.115 24/03/23,04:04:15,11,09,1, 11.9,1,1, 1.860, 10446.733, 439.311, 52801.121 24/03/23,04:04:15,12,09,1, 11.9,1,1, 1.860, 10446.779, 439.327, 52801.113 24/03/23,04:04:15,13,09,1, 11.9,1,1, 1.860, 10446.761, 439.323, 52801.107 24/03/23,04:04:15,14,09,1, 11.9,1,1, 1.860, 10446.773, 439.379, 52801.136 24/03/23,04:04:15,15,09,1, 11.9,1,1, 1.860, 10446.777, 439.413, 52801.160 24/03/23,04:04:15,16,09,1, 11.9,1,1, 1.860, 10446.770, 439.417, 52801.164 24/03/23,04:04:15,17,09,1, 11.9,1,1, 1.860, 10446.764, 439.440, 52801.158 24/03/23,04:04:15,18,09,1, 11.9,1,1, 1.860, 10446.783, 439.473, 52801.158 24/03/23,04:04:15,19,09,1, 11.9,1,1, 1.860, 10446.789, 439.494, 52801.165 24/03/23,04:04:16,00,10,1, 11.9,1,1, 1.859, 10446.784, 439.494, 52801.165 24/03/23,04:04:16,01,10,1, 11.9,1,1, 1.859, 10446.803, 439.529, 52801.189 24/03/23,04:04:16,02,10,1, 11.9,1,1, 1.859, 10446.800, 439.530, 52801.168 24/03/23,04:04:16,03,10,1, 11.9,1,1, 1.859, 10446.824, 439.586, 52801.205 24/03/23,04:04:16,04,10,1, 11.9,1,1, 1.859, 10446.821, 439.608, 52801.185 24/03/23,04:04:16,05,10,1, 11.9,1,1, 1.859, 10446.812, 439.652, 52801.174 24/03/23,04:04:16,06,10,1, 11.9,1,1, 1.859, 10446.822, 439.642, 52801.187 24/03/23,04:04:16,07,10,1, 11.9,1,1, 1.859, 10446.824, 439.698, 52801.213 24/03/23,04:04:16,08,10,1, 11.9,1,1, 1.859, 10446.830, 439.724, 52801.233 24/03/23,04:04:16,09,10,1, 11.9,1,1, 1.859, 10446.835, 439.723, 52801.231 24/03/23,04:04:16,10,10,1, 11.9,1,1, 1.859, 10446.816, 439.761, 52801.247 24/03/23,04:04:16,11,10,1, 11.9,1,1, 1.859, 10446.836, 439.771, 52801.267 24/03/23,04:04:16,12,10,1, 11.9,1,1, 1.859, 10446.835, 439.789, 52801.212 24/03/23,04:04:16,13,10,1, 11.9,1,1, 1.859, 10446.862, 439.809, 52801.331 24/03/23,04:04:16,14,10,1, 11.9,1,1, 1.859, 10446.866, 439.820, 52801.239 24/03/23,04:04:16,15,10,1, 11.9,1,1, 1.859, 10446.858, 439.863, 52801.261 24/03/23,04:04:16,16,10,1, 11.9,1,1, 1.859, 10446.861, 439.889, 52801.278 24/03/23,04:04:16,17,10,1, 11.9,1,1, 1.859, 10446.879, 439.890, 52801.279 24/03/23,04:04:16,18,10,1, 11.9,1,1, 1.859, 10446.858, 439.910, 52801.270 24/03/23,04:04:16,19,10,1, 11.9,1,1, 1.859, 10446.885, 439.954, 52801.287 24/03/23,04:04:17,00,09,1, 11.8,1,1, 1.860, 10446.885, 439.954, 52801.287 24/03/23,04:04:17,01,09,1, 11.8,1,1, 1.860, 10446.901, 440.012, 52801.305 24/03/23,04:04:17,02,09,1, 11.8,1,1, 1.860, 10446.921, 440.027, 52801.334 24/03/23,04:04:17,03,09,1, 11.8,1,1, 1.860, 10446.864, 440.062, 52801.310 24/03/23,04:04:17,04,09,1, 11.8,1,1, 1.860, 10446.909, 440.061, 52801.360 24/03/23,04:04:17,05,09,1, 11.8,1,1, 1.860, 10446.920, 440.093, 52801.349 24/03/23,04:04:17,06,09,1, 11.8,1,1, 1.860, 10446.912, 440.133, 52801.316 24/03/23,04:04:17,07,09,1, 11.8,1,1, 1.860, 10446.912, 440.131, 52801.338 24/03/23,04:04:17,08,09,1, 11.8,1,1, 1.860, 10446.916, 440.175, 52801.297 24/03/23,04:04:17,09,09,1, 11.8,1,1, 1.860, 10446.935, 440.198, 52801.320 24/03/23,04:04:17,10,09,1, 11.8,1,1, 1.860, 10446.929, 440.209, 52801.327 24/03/23,04:04:17,11,09,1, 11.8,1,1, 1.860, 10446.964, 440.250, 52801.370 24/03/23,04:04:17,12,09,1, 11.8,1,1, 1.860, 10446.961, 440.257, 52801.325 24/03/23,04:04:17,13,09,1, 11.8,1,1, 1.860, 10446.958, 440.272, 52801.346 24/03/23,04:04:17,14,09,1, 11.8,1,1, 1.860, 10446.975, 440.273, 52801.388 24/03/23,04:04:17,15,09,1, 11.8,1,1, 1.860, 10446.971, 440.324, 52801.383 24/03/23,04:04:17,16,09,1, 11.8,1,1, 1.860, 10446.967, 440.348, 52801.385 24/03/23,04:04:17,17,09,1, 11.8,1,1, 1.860, 10446.995, 440.391, 52801.377 24/03/23,04:04:17,18,09,1, 11.8,1,1, 1.860, 10446.993, 440.386, 52801.374 24/03/23,04:04:17,19,09,1, 11.8,1,1, 1.860, 10446.997, 440.420, 52801.390 24/03/23,04:04:18,00,09,1, 11.9,1,1, 1.862, 10446.993, 440.420, 52801.390 24/03/23,04:04:18,01,09,1, 11.9,1,1, 1.862, 10447.022, 440.476, 52801.416 24/03/23,04:04:18,02,09,1, 11.9,1,1, 1.862, 10447.017, 440.481, 52801.430 24/03/23,04:04:18,03,09,1, 11.9,1,1, 1.862, 10447.016, 440.492, 52801.438 24/03/23,04:04:18,04,09,1, 11.9,1,1, 1.862, 10447.030, 440.550, 52801.435 24/03/23,04:04:18,05,09,1, 11.9,1,1, 1.862, 10447.056, 440.561, 52801.445 24/03/23,04:04:18,06,09,1, 11.9,1,1, 1.862, 10447.057, 440.588, 52801.435 24/03/23,04:04:18,07,09,1, 11.9,1,1, 1.862, 10447.041, 440.596, 52801.429 24/03/23,04:04:18,08,09,1, 11.9,1,1, 1.862, 10447.034, 440.621, 52801.442 24/03/23,04:04:18,09,09,1, 11.9,1,1, 1.862, 10447.067, 440.658, 52801.462 24/03/23,04:04:18,10,09,1, 11.9,1,1, 1.862, 10447.059, 440.679, 52801.485 24/03/23,04:04:18,11,09,1, 11.9,1,1, 1.862, 10447.062, 440.703, 52801.437 24/03/23,04:04:18,12,09,1, 11.9,1,1, 1.862, 10447.097, 440.713, 52801.468 24/03/23,04:04:18,13,09,1, 11.9,1,1, 1.862, 10447.095, 440.734, 52801.475 24/03/23,04:04:18,14,09,1, 11.9,1,1, 1.862, 10447.107, 440.763, 52801.486 24/03/23,04:04:18,15,09,1, 11.9,1,1, 1.862, 10447.108, 440.769, 52801.497 24/03/23,04:04:18,16,09,1, 11.9,1,1, 1.862, 10447.091, 440.825, 52801.516 24/03/23,04:04:18,17,09,1, 11.9,1,1, 1.862, 10447.109, 440.834, 52801.525 24/03/23,04:04:18,18,09,1, 11.9,1,1, 1.862, 10447.120, 440.844, 52801.522 24/03/23,04:04:18,19,09,1, 11.9,1,1, 1.862, 10447.145, 440.858, 52801.449 24/03/23,04:04:19,00,10,1, 11.9,1,1, 1.860, 10447.143, 440.858, 52801.449 24/03/23,04:04:19,01,10,1, 11.9,1,1, 1.860, 10447.149, 440.891, 52801.536 24/03/23,04:04:19,02,10,1, 11.9,1,1, 1.860, 10447.153, 440.917, 52801.544 24/03/23,04:04:19,03,10,1, 11.9,1,1, 1.860, 10447.135, 440.937, 52801.512 24/03/23,04:04:19,04,10,1, 11.9,1,1, 1.860, 10447.148, 440.973, 52801.595 24/03/23,04:04:19,05,10,1, 11.9,1,1, 1.860, 10447.141, 440.970, 52801.534 24/03/23,04:04:19,06,10,1, 11.9,1,1, 1.860, 10447.166, 441.018, 52801.564 24/03/23,04:04:19,07,10,1, 11.9,1,1, 1.860, 10447.163, 441.010, 52801.552 24/03/23,04:04:19,08,10,1, 11.9,1,1, 1.860, 10447.194, 441.034, 52801.606 24/03/23,04:04:19,09,10,1, 11.9,1,1, 1.860, 10447.217, 441.062, 52801.587 24/03/23,04:04:19,10,10,1, 11.9,1,1, 1.860, 10447.177, 441.060, 52801.565 24/03/23,04:04:19,11,10,1, 11.9,1,1, 1.860, 10447.209, 441.138, 52801.590 24/03/23,04:04:19,12,10,1, 11.9,1,1, 1.860, 10447.211, 441.130, 52801.607 24/03/23,04:04:19,13,10,1, 11.9,1,1, 1.860, 10447.192, 441.136, 52801.564 24/03/23,04:04:19,14,10,1, 11.9,1,1, 1.860, 10447.216, 441.190, 52801.642 24/03/23,04:04:19,15,10,1, 11.9,1,1, 1.860, 10447.222, 441.180, 52801.574 24/03/23,04:04:19,16,10,1, 11.9,1,1, 1.860, 10447.231, 441.221, 52801.607 24/03/23,04:04:19,17,10,1, 11.9,1,1, 1.860, 10447.255, 441.256, 52801.557 24/03/23,04:04:19,18,10,1, 11.9,1,1, 1.860, 10447.251, 441.239, 52801.599 24/03/23,04:04:19,19,10,1, 11.9,1,1, 1.860, 10447.286, 441.296, 52801.583 24/03/23,04:04:20,00,08,1, 11.9,1,1, 1.860, 10447.285, 441.296, 52801.583 24/03/23,04:04:20,01,08,1, 11.9,1,1, 1.860, 10447.272, 441.352, 52801.601 24/03/23,04:04:20,02,08,1, 11.9,1,1, 1.860, 10447.291, 441.368, 52801.675 24/03/23,04:04:20,03,08,1, 11.9,1,1, 1.860, 10447.295, 441.362, 52801.605 24/03/23,04:04:20,04,08,1, 11.9,1,1, 1.860, 10447.309, 441.419, 52801.643 24/03/23,04:04:20,05,08,1, 11.9,1,1, 1.860, 10447.321, 441.423, 52801.624 24/03/23,04:04:20,06,08,1, 11.9,1,1, 1.860, 10447.331, 441.445, 52801.624 24/03/23,04:04:20,07,08,1, 11.9,1,1, 1.860, 10447.335, 441.462, 52801.609 24/03/23,04:04:20,08,08,1, 11.9,1,1, 1.860, 10447.336, 441.478, 52801.648 24/03/23,04:04:20,09,08,1, 11.9,1,1, 1.860, 10447.365, 441.509, 52801.635 24/03/23,04:04:20,10,08,1, 11.9,1,1, 1.860, 10447.358, 441.515, 52801.640 24/03/23,04:04:20,11,08,1, 11.9,1,1, 1.860, 10447.351, 441.533, 52801.651 24/03/23,04:04:20,12,08,1, 11.9,1,1, 1.860, 10447.366, 441.573, 52801.702 24/03/23,04:04:20,13,08,1, 11.9,1,1, 1.860, 10447.385, 441.594, 52801.686 24/03/23,04:04:20,14,08,1, 11.9,1,1, 1.860, 10447.394, 441.604, 52801.628 24/03/23,04:04:20,15,08,1, 11.9,1,1, 1.860, 10447.416, 441.646, 52801.670 24/03/23,04:04:20,16,08,1, 11.9,1,1, 1.860, 10447.415, 441.634, 52801.681 24/03/23,04:04:20,17,08,1, 11.9,1,1, 1.860, 10447.437, 441.676, 52801.678 24/03/23,04:04:20,18,08,1, 11.9,1,1, 1.860, 10447.433, 441.696, 52801.688 24/03/23,04:04:20,19,08,1, 11.9,1,1, 1.860, 10447.427, 441.694, 52801.707 24/03/23,04:04:21,00,09,1, 12.0,1,1, 1.861, 10447.419, 441.694, 52801.707 24/03/23,04:04:21,01,09,1, 12.0,1,1, 1.861, 10447.460, 441.756, 52801.718 24/03/23,04:04:21,02,09,1, 12.0,1,1, 1.861, 10447.457, 441.758, 52801.690 24/03/23,04:04:21,03,09,1, 12.0,1,1, 1.861, 10447.476, 441.787, 52801.694 24/03/23,04:04:21,04,09,1, 12.0,1,1, 1.861, 10447.476, 441.817, 52801.740 24/03/23,04:04:21,05,09,1, 12.0,1,1, 1.861, 10447.495, 441.816, 52801.722 24/03/23,04:04:21,06,09,1, 12.0,1,1, 1.861, 10447.507, 441.854, 52801.736 24/03/23,04:04:21,07,09,1, 12.0,1,1, 1.861, 10447.508, 441.846, 52801.742 24/03/23,04:04:21,08,09,1, 12.0,1,1, 1.861, 10447.516, 441.874, 52801.714 24/03/23,04:04:21,09,09,1, 12.0,1,1, 1.861, 10447.535, 441.890, 52801.749 24/03/23,04:04:21,10,09,1, 12.0,1,1, 1.861, 10447.523, 441.925, 52801.737 24/03/23,04:04:21,11,09,1, 12.0,1,1, 1.861, 10447.543, 441.934, 52801.737 24/03/23,04:04:21,12,09,1, 12.0,1,1, 1.861, 10447.541, 441.958, 52801.761 24/03/23,04:04:21,13,09,1, 12.0,1,1, 1.861, 10447.576, 441.979, 52801.764 24/03/23,04:04:21,14,09,1, 12.0,1,1, 1.861, 10447.543, 441.998, 52801.759 24/03/23,04:04:21,15,09,1, 12.0,1,1, 1.861, 10447.582, 442.032, 52801.790 24/03/23,04:04:21,16,09,1, 12.0,1,1, 1.861, 10447.586, 442.056, 52801.766 24/03/23,04:04:21,17,09,1, 12.0,1,1, 1.861, 10447.614, 442.074, 52801.785 24/03/23,04:04:21,18,09,1, 12.0,1,1, 1.861, 10447.624, 442.085, 52801.772 24/03/23,04:04:21,19,09,1, 12.0,1,1, 1.861, 10447.601, 442.112, 52801.799 24/03/23,04:04:22,00,09,1, 11.9,1,1, 1.856, 10447.594, 442.112, 52801.799 24/03/23,04:04:22,01,09,1, 11.9,1,1, 1.856, 10447.657, 442.129, 52801.778 24/03/23,04:04:22,02,09,1, 11.9,1,1, 1.856, 10447.663, 442.161, 52801.747 24/03/23,04:04:22,03,09,1, 11.9,1,1, 1.856, 10447.646, 442.175, 52801.804 24/03/23,04:04:22,04,09,1, 11.9,1,1, 1.856, 10447.673, 442.215, 52801.745 24/03/23,04:04:22,05,09,1, 11.9,1,1, 1.856, 10447.667, 442.247, 52801.786 24/03/23,04:04:22,06,09,1, 11.9,1,1, 1.856, 10447.701, 442.237, 52801.773 24/03/23,04:04:22,07,09,1, 11.9,1,1, 1.856, 10447.702, 442.256, 52801.811 24/03/23,04:04:22,08,09,1, 11.9,1,1, 1.856, 10447.725, 442.269, 52801.814 24/03/23,04:04:22,09,09,1, 11.9,1,1, 1.856, 10447.726, 442.296, 52801.842 24/03/23,04:04:22,10,09,1, 11.9,1,1, 1.856, 10447.750, 442.315, 52801.844 24/03/23,04:04:22,11,09,1, 11.9,1,1, 1.856, 10447.745, 442.327, 52801.825 24/03/23,04:04:22,12,09,1, 11.9,1,1, 1.856, 10447.763, 442.350, 52801.828 24/03/23,04:04:22,13,09,1, 11.9,1,1, 1.856, 10447.795, 442.383, 52801.855 24/03/23,04:04:22,14,09,1, 11.9,1,1, 1.856, 10447.789, 442.377, 52801.862 24/03/23,04:04:22,15,09,1, 11.9,1,1, 1.856, 10447.830, 442.426, 52801.880 24/03/23,04:04:22,16,09,1, 11.9,1,1, 1.856, 10447.836, 442.437, 52801.883 24/03/23,04:04:22,17,09,1, 11.9,1,1, 1.856, 10447.835, 442.463, 52801.870 24/03/23,04:04:22,18,09,1, 11.9,1,1, 1.856, 10447.855, 442.490, 52801.840 24/03/23,04:04:22,19,09,1, 11.9,1,1, 1.856, 10447.879, 442.497, 52801.874 24/03/23,04:04:23,00,09,1, 11.8,1,1, 1.858, 10447.878, 442.497, 52801.874 24/03/23,04:04:23,01,09,1, 11.8,1,1, 1.858, 10447.873, 442.498, 52801.859 24/03/23,04:04:23,02,09,1, 11.8,1,1, 1.858, 10447.908, 442.533, 52801.839 24/03/23,04:04:23,03,09,1, 11.8,1,1, 1.858, 10447.927, 442.587, 52801.858 24/03/23,04:04:23,04,09,1, 11.8,1,1, 1.858, 10447.913, 442.589, 52801.861 24/03/23,04:04:23,05,09,1, 11.8,1,1, 1.858, 10447.945, 442.612, 52801.901 24/03/23,04:04:23,06,09,1, 11.8,1,1, 1.858, 10447.959, 442.646, 52801.911 24/03/23,04:04:23,07,09,1, 11.8,1,1, 1.858, 10447.941, 442.654, 52801.984 24/03/23,04:04:23,08,09,1, 11.8,1,1, 1.858, 10447.958, 442.661, 52801.775 24/03/23,04:04:23,09,09,1, 11.8,1,1, 1.858, 10447.968, 442.687, 52801.981 24/03/23,04:04:23,10,09,1, 11.8,1,1, 1.858, 10448.004, 442.714, 52801.930 24/03/23,04:04:23,11,09,1, 11.8,1,1, 1.858, 10448.006, 442.731, 52801.956 24/03/23,04:04:23,12,09,1, 11.8,1,1, 1.858, 10448.035, 442.747, 52801.908 24/03/23,04:04:23,13,09,1, 11.8,1,1, 1.858, 10448.042, 442.783, 52801.926 24/03/23,04:04:23,14,09,1, 11.8,1,1, 1.858, 10448.050, 442.762, 52801.717 24/03/23,04:04:23,15,09,1, 11.8,1,1, 1.858, 10448.038, 442.813, 52802.031 24/03/23,04:04:23,16,09,1, 11.8,1,1, 1.858, 10448.087, 442.817, 52801.937 24/03/23,04:04:23,17,09,1, 11.8,1,1, 1.858, 10448.116, 442.827, 52801.972 24/03/23,04:04:23,18,09,1, 11.8,1,1, 1.858, 10448.105, 442.860, 52801.956 24/03/23,04:04:23,19,09,1, 11.8,1,1, 1.858, 10448.108, 442.877, 52801.940 24/03/23,04:04:24,00,09,1, 11.8,1,1, 1.858, 10448.103, 442.877, 52801.940 24/03/23,04:04:24,01,09,1, 11.8,1,1, 1.858, 10448.127, 442.929, 52801.928 24/03/23,04:04:24,02,09,1, 11.8,1,1, 1.858, 10448.131, 442.942, 52801.939 24/03/23,04:04:24,03,09,1, 11.8,1,1, 1.858, 10448.175, 442.967, 52801.978 24/03/23,04:04:24,04,09,1, 11.8,1,1, 1.858, 10448.168, 442.975, 52801.973 24/03/23,04:04:24,05,09,1, 11.8,1,1, 1.858, 10448.190, 442.982, 52801.987 24/03/23,04:04:24,06,09,1, 11.8,1,1, 1.858, 10448.201, 443.005, 52801.971 24/03/23,04:04:24,07,09,1, 11.8,1,1, 1.858, 10448.221, 443.025, 52801.979 24/03/23,04:04:24,08,09,1, 11.8,1,1, 1.858, 10448.230, 443.041, 52801.982 24/03/23,04:04:24,09,09,1, 11.8,1,1, 1.858, 10448.253, 443.064, 52802.001 24/03/23,04:04:24,10,09,1, 11.8,1,1, 1.858, 10448.239, 443.088, 52802.013 24/03/23,04:04:24,11,09,1, 11.8,1,1, 1.858, 10448.243, 443.106, 52802.024 24/03/23,04:04:24,12,09,1, 11.8,1,1, 1.858, 10448.277, 443.125, 52802.002 24/03/23,04:04:24,13,09,1, 11.8,1,1, 1.858, 10448.282, 443.145, 52802.000 24/03/23,04:04:24,14,09,1, 11.8,1,1, 1.858, 10448.288, 443.172, 52802.002 24/03/23,04:04:24,15,09,1, 11.8,1,1, 1.858, 10448.316, 443.186, 52801.992 24/03/23,04:04:24,16,09,1, 11.8,1,1, 1.858, 10448.339, 443.190, 52802.000 24/03/23,04:04:24,17,09,1, 11.8,1,1, 1.858, 10448.344, 443.210, 52801.998 24/03/23,04:04:24,18,09,1, 11.8,1,1, 1.858, 10448.337, 443.240, 52801.991 24/03/23,04:04:24,19,09,1, 11.8,1,1, 1.858, 10448.360, 443.253, 52801.978 24/03/23,04:04:25,00,09,1, 11.9,1,1, 1.862, 10448.353, 443.253, 52801.978 24/03/23,04:04:25,01,09,1, 11.9,1,1, 1.862, 10448.389, 443.293, 52802.037 24/03/23,04:04:25,02,09,1, 11.9,1,1, 1.862, 10448.423, 443.324, 52802.041 24/03/23,04:04:25,03,09,1, 11.9,1,1, 1.862, 10448.444, 443.337, 52802.030 24/03/23,04:04:25,04,09,1, 11.9,1,1, 1.862, 10448.443, 443.335, 52802.033 24/03/23,04:04:25,05,09,1, 11.9,1,1, 1.862, 10448.480, 443.373, 52802.018 24/03/23,04:04:25,06,09,1, 11.9,1,1, 1.862, 10448.466, 443.374, 52802.017 24/03/23,04:04:25,07,09,1, 11.9,1,1, 1.862, 10448.504, 443.424, 52802.050 24/03/23,04:04:25,08,09,1, 11.9,1,1, 1.862, 10448.504, 443.448, 52802.029 24/03/23,04:04:25,09,09,1, 11.9,1,1, 1.862, 10448.520, 443.435, 52802.078 24/03/23,04:04:25,10,09,1, 11.9,1,1, 1.862, 10448.524, 443.452, 52802.060 24/03/23,04:04:25,11,09,1, 11.9,1,1, 1.862, 10448.539, 443.459, 52802.074 24/03/23,04:04:25,12,09,1, 11.9,1,1, 1.862, 10448.569, 443.492, 52802.049 24/03/23,04:04:25,13,09,1, 11.9,1,1, 1.862, 10448.560, 443.507, 52802.034 24/03/23,04:04:25,14,09,1, 11.9,1,1, 1.862, 10448.598, 443.521, 52802.055 24/03/23,04:04:25,15,09,1, 11.9,1,1, 1.862, 10448.587, 443.547, 52802.062 24/03/23,04:04:25,16,09,1, 11.9,1,1, 1.862, 10448.597, 443.584, 52802.039 24/03/23,04:04:25,17,09,1, 11.9,1,1, 1.862, 10448.638, 443.587, 52802.087 24/03/23,04:04:25,18,09,1, 11.9,1,1, 1.862, 10448.645, 443.587, 52802.079 24/03/23,04:04:25,19,09,1, 11.9,1,1, 1.862, 10448.667, 443.604, 52802.093 24/03/23,04:04:26,00,09,1, 11.8,1,1, 1.861, 10448.662, 443.604, 52802.093 24/03/23,04:04:26,01,09,1, 11.8,1,1, 1.861, 10448.707, 443.664, 52802.114 24/03/23,04:04:26,02,09,1, 11.8,1,1, 1.861, 10448.700, 443.684, 52802.088 24/03/23,04:04:26,03,09,1, 11.8,1,1, 1.861, 10448.711, 443.693, 52802.072 24/03/23,04:04:26,04,09,1, 11.8,1,1, 1.861, 10448.723, 443.719, 52802.066 24/03/23,04:04:26,05,09,1, 11.8,1,1, 1.861, 10448.744, 443.725, 52802.067 24/03/23,04:04:26,06,09,1, 11.8,1,1, 1.861, 10448.800, 443.723, 52802.108 24/03/23,04:04:26,07,09,1, 11.8,1,1, 1.861, 10448.792, 443.759, 52802.087 24/03/23,04:04:26,08,09,1, 11.8,1,1, 1.861, 10448.814, 443.767, 52802.103 24/03/23,04:04:26,09,09,1, 11.8,1,1, 1.861, 10448.823, 443.798, 52802.128 24/03/23,04:04:26,10,09,1, 11.8,1,1, 1.861, 10448.826, 443.817, 52802.087 24/03/23,04:04:26,11,09,1, 11.8,1,1, 1.861, 10448.839, 443.847, 52802.110 24/03/23,04:04:26,12,09,1, 11.8,1,1, 1.861, 10448.859, 443.860, 52802.115 24/03/23,04:04:26,13,09,1, 11.8,1,1, 1.861, 10448.880, 443.859, 52801.929 24/03/23,04:04:26,14,09,1, 11.8,1,1, 1.861, 10448.853, 443.902, 52802.051 24/03/23,04:04:26,15,09,1, 11.8,1,1, 1.861, 10448.903, 443.916, 52802.213 24/03/23,04:04:26,16,09,1, 11.8,1,1, 1.861, 10448.906, 443.922, 52802.113 24/03/23,04:04:26,17,09,1, 11.8,1,1, 1.861, 10448.953, 443.951, 52802.134 24/03/23,04:04:26,18,09,1, 11.8,1,1, 1.861, 10448.933, 443.956, 52802.159 24/03/23,04:04:26,19,09,1, 11.8,1,1, 1.861, 10448.997, 443.994, 52802.171 24/03/23,04:04:27,00,09,1, 11.9,1,1, 1.858, 10448.996, 443.994, 52802.171 24/03/23,04:04:27,01,09,1, 11.9,1,1, 1.858, 10449.019, 444.015, 52802.177 24/03/23,04:04:27,02,09,1, 11.9,1,1, 1.858, 10449.039, 444.031, 52802.181 24/03/23,04:04:27,03,09,1, 11.9,1,1, 1.858, 10449.050, 444.061, 52802.211 24/03/23,04:04:27,04,09,1, 11.9,1,1, 1.858, 10449.077, 444.062, 52802.183 24/03/23,04:04:27,05,09,1, 11.9,1,1, 1.858, 10449.060, 444.081, 52802.191 24/03/23,04:04:27,06,09,1, 11.9,1,1, 1.858, 10449.111, 444.065, 52802.039 24/03/23,04:04:27,07,09,1, 11.9,1,1, 1.858, 10449.079, 444.126, 52802.253 24/03/23,04:04:27,08,09,1, 11.9,1,1, 1.858, 10449.107, 444.121, 52802.233 24/03/23,04:04:27,09,09,1, 11.9,1,1, 1.858, 10449.129, 444.192, 52802.224 24/03/23,04:04:27,10,09,1, 11.9,1,1, 1.858, 10449.139, 444.181, 52802.208 24/03/23,04:04:27,11,09,1, 11.9,1,1, 1.858, 10449.177, 444.214, 52802.176 24/03/23,04:04:27,12,09,1, 11.9,1,1, 1.858, 10449.189, 444.215, 52802.202 24/03/23,04:04:27,13,09,1, 11.9,1,1, 1.858, 10449.171, 444.242, 52802.195 24/03/23,04:04:27,14,09,1, 11.9,1,1, 1.858, 10449.213, 444.262, 52802.193 24/03/23,04:04:27,15,09,1, 11.9,1,1, 1.858, 10449.237, 444.278, 52802.209 24/03/23,04:04:27,16,09,1, 11.9,1,1, 1.858, 10449.247, 444.296, 52802.183 24/03/23,04:04:27,17,09,1, 11.9,1,1, 1.858, 10449.238, 444.296, 52802.188 24/03/23,04:04:27,18,09,1, 11.9,1,1, 1.858, 10449.289, 444.315, 52802.180 24/03/23,04:04:27,19,09,1, 11.9,1,1, 1.858, 10449.269, 444.324, 52802.178 24/03/23,04:04:28,00,09,1, 12.0,1,1, 1.859, 10449.263, 444.324, 52802.178 24/03/23,04:04:28,01,09,1, 12.0,1,1, 1.859, 10449.308, 444.367, 52802.194 24/03/23,04:04:28,02,09,1, 12.0,1,1, 1.859, 10449.317, 444.431, 52802.254 24/03/23,04:04:28,03,09,1, 12.0,1,1, 1.859, 10449.367, 444.395, 52802.213 24/03/23,04:04:28,04,09,1, 12.0,1,1, 1.859, 10449.379, 444.422, 52802.228 24/03/23,04:04:28,05,09,1, 12.0,1,1, 1.859, 10449.383, 444.451, 52802.228 24/03/23,04:04:28,06,09,1, 12.0,1,1, 1.859, 10449.404, 444.461, 52802.232 24/03/23,04:04:28,07,09,1, 12.0,1,1, 1.859, 10449.403, 444.496, 52802.250 24/03/23,04:04:28,08,09,1, 12.0,1,1, 1.859, 10449.444, 444.504, 52802.264 24/03/23,04:04:28,09,09,1, 12.0,1,1, 1.859, 10449.438, 444.547, 52802.305 24/03/23,04:04:28,10,09,1, 12.0,1,1, 1.859, 10449.465, 444.531, 52802.136 24/03/23,04:04:28,11,09,1, 12.0,1,1, 1.859, 10449.490, 444.575, 52802.350 24/03/23,04:04:28,12,09,1, 12.0,1,1, 1.859, 10449.507, 444.591, 52802.250 24/03/23,04:04:28,13,09,1, 12.0,1,1, 1.859, 10449.512, 444.617, 52802.257 24/03/23,04:04:28,14,09,1, 12.0,1,1, 1.859, 10449.516, 444.638, 52802.289 24/03/23,04:04:28,15,09,1, 12.0,1,1, 1.859, 10449.535, 444.662, 52802.270 24/03/23,04:04:28,16,09,1, 12.0,1,1, 1.859, 10449.556, 444.666, 52802.297 24/03/23,04:04:28,17,09,1, 12.0,1,1, 1.859, 10449.582, 444.690, 52802.271 24/03/23,04:04:28,18,09,1, 12.0,1,1, 1.859, 10449.616, 444.693, 52802.281 24/03/23,04:04:28,19,09,1, 12.0,1,1, 1.859, 10449.600, 444.708, 52802.310 24/03/23,04:04:29,00,10,1, 11.9,1,1, 1.859, 10449.597, 444.708, 52802.310 24/03/23,04:04:29,01,10,1, 11.9,1,1, 1.859, 10449.665, 444.750, 52802.300 24/03/23,04:04:29,02,10,1, 11.9,1,1, 1.859, 10449.675, 444.779, 52802.254 24/03/23,04:04:29,03,10,1, 11.9,1,1, 1.859, 10449.675, 444.784, 52802.296 24/03/23,04:04:29,04,10,1, 11.9,1,1, 1.859, 10449.685, 444.820, 52802.345 24/03/23,04:04:29,05,10,1, 11.9,1,1, 1.859, 10449.728, 444.825, 52802.342 24/03/23,04:04:29,06,10,1, 11.9,1,1, 1.859, 10449.723, 444.842, 52802.355 24/03/23,04:04:29,07,10,1, 11.9,1,1, 1.859, 10449.756, 444.862, 52802.318 24/03/23,04:04:29,08,10,1, 11.9,1,1, 1.859, 10449.770, 444.857, 52802.349 24/03/23,04:04:29,09,10,1, 11.9,1,1, 1.859, 10449.800, 444.921, 52802.317 24/03/23,04:04:29,10,10,1, 11.9,1,1, 1.859, 10449.789, 444.923, 52802.354 24/03/23,04:04:29,11,10,1, 11.9,1,1, 1.859, 10449.820, 444.937, 52802.323 24/03/23,04:04:29,12,10,1, 11.9,1,1, 1.859, 10449.840, 444.925, 52802.346 24/03/23,04:04:29,13,10,1, 11.9,1,1, 1.859, 10449.855, 444.953, 52802.348 24/03/23,04:04:29,14,10,1, 11.9,1,1, 1.859, 10449.877, 444.977, 52802.334 24/03/23,04:04:29,15,10,1, 11.9,1,1, 1.859, 10449.897, 445.024, 52802.349 24/03/23,04:04:29,16,10,1, 11.9,1,1, 1.859, 10449.904, 445.042, 52802.329 24/03/23,04:04:29,17,10,1, 11.9,1,1, 1.859, 10449.939, 445.073, 52802.355 24/03/23,04:04:29,18,10,1, 11.9,1,1, 1.859, 10449.934, 445.047, 52802.358 24/03/23,04:04:29,19,10,1, 11.9,1,1, 1.859, 10449.963, 445.098, 52802.364 24/03/23,04:04:30,00,10,1, 11.8,1,1, 1.861, 10449.955, 445.098, 52802.364 24/03/23,04:04:30,01,10,1, 11.8,1,1, 1.861, 10449.998, 445.100, 52802.329 24/03/23,04:04:30,02,10,1, 11.8,1,1, 1.861, 10449.985, 445.125, 52802.399 24/03/23,04:04:30,03,10,1, 11.8,1,1, 1.861, 10450.033, 445.158, 52802.375 24/03/23,04:04:30,04,10,1, 11.8,1,1, 1.861, 10450.032, 445.138, 52802.417 24/03/23,04:04:30,05,10,1, 11.8,1,1, 1.861, 10450.048, 445.161, 52802.411 24/03/23,04:04:30,06,10,1, 11.8,1,1, 1.861, 10450.071, 445.190, 52802.350 24/03/23,04:04:30,07,10,1, 11.8,1,1, 1.861, 10450.088, 445.223, 52802.416 24/03/23,04:04:30,08,10,1, 11.8,1,1, 1.861, 10450.106, 445.250, 52802.405 24/03/23,04:04:30,09,10,1, 11.8,1,1, 1.861, 10450.123, 445.261, 52802.401 24/03/23,04:04:30,10,10,1, 11.8,1,1, 1.861, 10450.127, 445.281, 52802.392 24/03/23,04:04:30,11,10,1, 11.8,1,1, 1.861, 10450.173, 445.274, 52802.372 24/03/23,04:04:30,12,10,1, 11.8,1,1, 1.861, 10450.195, 445.316, 52802.398 24/03/23,04:04:30,13,10,1, 11.8,1,1, 1.861, 10450.200, 445.330, 52802.374 24/03/23,04:04:30,14,10,1, 11.8,1,1, 1.861, 10450.209, 445.353, 52802.419 24/03/23,04:04:30,15,10,1, 11.8,1,1, 1.861, 10450.252, 445.337, 52802.074 24/03/23,04:04:30,16,10,1, 11.8,1,1, 1.861, 10450.225, 445.394, 52802.426 24/03/23,04:04:30,17,10,1, 11.8,1,1, 1.861, 10450.249, 445.422, 52802.483 24/03/23,04:04:30,18,10,1, 11.8,1,1, 1.861, 10450.274, 445.412, 52802.451 24/03/23,04:04:30,19,10,1, 11.8,1,1, 1.861, 10450.307, 445.425, 52802.441 24/03/23,04:04:31,00,10,1, 12.0,1,1, 1.860, 10450.306, 445.425, 52802.441 24/03/23,04:04:31,01,10,1, 12.0,1,1, 1.860, 10450.353, 445.466, 52802.438 24/03/23,04:04:31,02,10,1, 12.0,1,1, 1.860, 10450.371, 445.464, 52802.472 24/03/23,04:04:31,03,10,1, 12.0,1,1, 1.860, 10450.376, 445.514, 52802.454 24/03/23,04:04:31,04,10,1, 12.0,1,1, 1.860, 10450.379, 445.511, 52802.470 24/03/23,04:04:31,05,10,1, 12.0,1,1, 1.860, 10450.401, 445.537, 52802.467 24/03/23,04:04:31,06,10,1, 12.0,1,1, 1.860, 10450.412, 445.558, 52802.493 24/03/23,04:04:31,07,10,1, 12.0,1,1, 1.860, 10450.447, 445.584, 52802.481 24/03/23,04:04:31,08,10,1, 12.0,1,1, 1.860, 10450.458, 445.581, 52802.465 24/03/23,04:04:31,09,10,1, 12.0,1,1, 1.860, 10450.483, 445.574, 52802.468 24/03/23,04:04:31,10,10,1, 12.0,1,1, 1.860, 10450.486, 445.608, 52802.493 24/03/23,04:04:31,11,10,1, 12.0,1,1, 1.860, 10450.505, 445.621, 52802.487 24/03/23,04:04:31,12,10,1, 12.0,1,1, 1.860, 10450.544, 445.644, 52802.509 24/03/23,04:04:31,13,10,1, 12.0,1,1, 1.860, 10450.534, 445.668, 52802.482 24/03/23,04:04:31,14,10,1, 12.0,1,1, 1.860, 10450.565, 445.696, 52802.513 24/03/23,04:04:31,15,10,1, 12.0,1,1, 1.860, 10450.576, 445.691, 52802.521 24/03/23,04:04:31,16,10,1, 12.0,1,1, 1.860, 10450.608, 445.726, 52802.524 24/03/23,04:04:31,17,10,1, 12.0,1,1, 1.860, 10450.616, 445.735, 52802.528 24/03/23,04:04:31,18,10,1, 12.0,1,1, 1.860, 10450.632, 445.740, 52802.541 24/03/23,04:04:31,19,10,1, 12.0,1,1, 1.860, 10450.647, 445.784, 52802.532 24/03/23,04:04:32,00,10,1, 11.9,1,1, 1.858, 10450.640, 445.784, 52802.532 24/03/23,04:04:32,01,10,1, 11.9,1,1, 1.858, 10450.687, 445.807, 52802.545 24/03/23,04:04:32,02,10,1, 11.9,1,1, 1.858, 10450.706, 445.836, 52802.508 24/03/23,04:04:32,03,10,1, 11.9,1,1, 1.858, 10450.716, 445.865, 52802.512 24/03/23,04:04:32,04,10,1, 11.9,1,1, 1.858, 10450.753, 445.864, 52802.500 24/03/23,04:04:32,05,10,1, 11.9,1,1, 1.858, 10450.762, 445.874, 52802.543 24/03/23,04:04:32,06,10,1, 11.9,1,1, 1.858, 10450.780, 445.922, 52802.546 24/03/23,04:04:32,07,10,1, 11.9,1,1, 1.858, 10450.793, 445.920, 52802.543 24/03/23,04:04:32,08,10,1, 11.9,1,1, 1.858, 10450.790, 445.946, 52802.523 24/03/23,04:04:32,09,10,1, 11.9,1,1, 1.858, 10450.823, 445.981, 52802.519 24/03/23,04:04:32,10,10,1, 11.9,1,1, 1.858, 10450.869, 445.987, 52802.553 24/03/23,04:04:32,11,10,1, 11.9,1,1, 1.858, 10450.862, 445.977, 52802.536 24/03/23,04:04:32,12,10,1, 11.9,1,1, 1.858, 10450.851, 446.022, 52802.546 24/03/23,04:04:32,13,10,1, 11.9,1,1, 1.858, 10450.876, 446.045, 52802.539 24/03/23,04:04:32,14,10,1, 11.9,1,1, 1.858, 10450.922, 446.046, 52802.549 24/03/23,04:04:32,15,10,1, 11.9,1,1, 1.858, 10450.946, 446.058, 52802.536 24/03/23,04:04:32,16,10,1, 11.9,1,1, 1.858, 10450.953, 446.082, 52802.390 24/03/23,04:04:32,17,10,1, 11.9,1,1, 1.858, 10450.964, 446.083, 52802.669 24/03/23,04:04:32,18,10,1, 11.9,1,1, 1.858, 10450.991, 446.125, 52802.656 24/03/23,04:04:32,19,10,1, 11.9,1,1, 1.858, 10451.010, 446.110, 52802.630 24/03/23,04:04:33,00,10,1, 11.9,1,1, 1.856, 10451.007, 446.110, 52802.630 24/03/23,04:04:33,01,10,1, 11.9,1,1, 1.856, 10451.030, 446.154, 52802.554 24/03/23,04:04:33,02,10,1, 11.9,1,1, 1.856, 10451.051, 446.200, 52802.564 24/03/23,04:04:33,03,10,1, 11.9,1,1, 1.856, 10451.065, 446.205, 52802.586 24/03/23,04:04:33,04,10,1, 11.9,1,1, 1.856, 10451.087, 446.230, 52802.601 24/03/23,04:04:33,05,10,1, 11.9,1,1, 1.856, 10451.113, 446.220, 52802.594 24/03/23,04:04:33,06,10,1, 11.9,1,1, 1.856, 10451.108, 446.239, 52802.628 24/03/23,04:04:33,07,10,1, 11.9,1,1, 1.856, 10451.123, 446.264, 52802.593 24/03/23,04:04:33,08,10,1, 11.9,1,1, 1.856, 10451.134, 446.275, 52802.588 24/03/23,04:04:33,09,10,1, 11.9,1,1, 1.856, 10451.153, 446.295, 52802.640 24/03/23,04:04:33,10,10,1, 11.9,1,1, 1.856, 10451.192, 446.307, 52802.618 24/03/23,04:04:33,11,10,1, 11.9,1,1, 1.856, 10451.216, 446.335, 52802.651 24/03/23,04:04:33,12,10,1, 11.9,1,1, 1.856, 10451.225, 446.355, 52802.609 24/03/23,04:04:33,13,10,1, 11.9,1,1, 1.856, 10451.244, 446.362, 52802.638 24/03/23,04:04:33,14,10,1, 11.9,1,1, 1.856, 10451.251, 446.376, 52802.627 24/03/23,04:04:33,15,10,1, 11.9,1,1, 1.856, 10451.257, 446.400, 52802.645 24/03/23,04:04:33,16,10,1, 11.9,1,1, 1.856, 10451.278, 446.415, 52802.623 24/03/23,04:04:33,17,10,1, 11.9,1,1, 1.856, 10451.339, 446.425, 52802.613 24/03/23,04:04:33,18,10,1, 11.9,1,1, 1.856, 10451.320, 446.439, 52802.595 24/03/23,04:04:33,19,10,1, 11.9,1,1, 1.856, 10451.323, 446.486, 52802.649 24/03/23,04:04:34,00,10,1, 11.9,1,1, 1.861, 10451.316, 446.486, 52802.649 24/03/23,04:04:34,01,10,1, 11.9,1,1, 1.861, 10451.380, 446.494, 52802.669 24/03/23,04:04:34,02,10,1, 11.9,1,1, 1.861, 10451.391, 446.514, 52802.637 24/03/23,04:04:34,03,10,1, 11.9,1,1, 1.861, 10451.418, 446.526, 52802.637 24/03/23,04:04:34,04,10,1, 11.9,1,1, 1.861, 10451.408, 446.561, 52802.649 24/03/23,04:04:34,05,10,1, 11.9,1,1, 1.861, 10451.413, 446.570, 52802.678 24/03/23,04:04:34,06,10,1, 11.9,1,1, 1.861, 10451.465, 446.570, 52802.672 24/03/23,04:04:34,07,10,1, 11.9,1,1, 1.861, 10451.480, 446.611, 52802.638 24/03/23,04:04:34,08,10,1, 11.9,1,1, 1.861, 10451.500, 446.581, 52802.679 24/03/23,04:04:34,09,10,1, 11.9,1,1, 1.861, 10451.501, 446.622, 52802.642 24/03/23,04:04:34,10,10,1, 11.9,1,1, 1.861, 10451.547, 446.658, 52802.689 24/03/23,04:04:34,11,10,1, 11.9,1,1, 1.861, 10451.545, 446.669, 52802.672 24/03/23,04:04:34,12,10,1, 11.9,1,1, 1.861, 10451.559, 446.664, 52802.722 24/03/23,04:04:34,13,10,1, 11.9,1,1, 1.861, 10451.589, 446.699, 52802.739 24/03/23,04:04:34,14,10,1, 11.9,1,1, 1.861, 10451.591, 446.706, 52802.648 24/03/23,04:04:34,15,10,1, 11.9,1,1, 1.861, 10451.631, 446.741, 52802.691 24/03/23,04:04:34,16,10,1, 11.9,1,1, 1.861, 10451.640, 446.745, 52802.652 24/03/23,04:04:34,17,10,1, 11.9,1,1, 1.861, 10451.672, 446.759, 52802.666 24/03/23,04:04:34,18,10,1, 11.9,1,1, 1.861, 10451.681, 446.782, 52802.650 24/03/23,04:04:34,19,10,1, 11.9,1,1, 1.861, 10451.706, 446.779, 52802.686 24/03/23,04:04:35,00,09,1, 11.9,1,1, 1.856, 10451.699, 446.779, 52802.686 24/03/23,04:04:35,01,09,1, 11.9,1,1, 1.856, 10451.763, 446.804, 52802.712 24/03/23,04:04:35,02,09,1, 11.9,1,1, 1.856, 10451.751, 446.833, 52802.707 24/03/23,04:04:35,03,09,1, 11.9,1,1, 1.856, 10451.762, 446.831, 52802.685 24/03/23,04:04:35,04,09,1, 11.9,1,1, 1.856, 10451.796, 446.849, 52802.694 24/03/23,04:04:35,05,09,1, 11.9,1,1, 1.856, 10451.834, 446.872, 52802.702 24/03/23,04:04:35,06,09,1, 11.9,1,1, 1.856, 10451.832, 446.914, 52802.768 24/03/23,04:04:35,07,09,1, 11.9,1,1, 1.856, 10451.854, 446.909, 52802.714 24/03/23,04:04:35,08,09,1, 11.9,1,1, 1.856, 10451.859, 446.928, 52802.687 24/03/23,04:04:35,09,09,1, 11.9,1,1, 1.856, 10451.875, 446.940, 52802.712 24/03/23,04:04:35,10,09,1, 11.9,1,1, 1.856, 10451.933, 446.948, 52802.734 24/03/23,04:04:35,11,09,1, 11.9,1,1, 1.856, 10451.935, 446.981, 52802.757 24/03/23,04:04:35,12,09,1, 11.9,1,1, 1.856, 10451.938, 446.989, 52802.732 24/03/23,04:04:35,13,09,1, 11.9,1,1, 1.856, 10451.948, 447.015, 52802.735 24/03/23,04:04:35,14,09,1, 11.9,1,1, 1.856, 10451.984, 447.046, 52802.730 24/03/23,04:04:35,15,09,1, 11.9,1,1, 1.856, 10452.003, 447.056, 52802.725 24/03/23,04:04:35,16,09,1, 11.9,1,1, 1.856, 10452.029, 447.075, 52802.775 24/03/23,04:04:35,17,09,1, 11.9,1,1, 1.856, 10452.032, 447.062, 52802.707 24/03/23,04:04:35,18,09,1, 11.9,1,1, 1.856, 10452.068, 447.061, 52802.743 24/03/23,04:04:35,19,09,1, 11.9,1,1, 1.856, 10452.103, 447.103, 52802.746 24/03/23,04:04:36,00,09,1, 11.9,1,1, 1.858, 10452.100, 447.103, 52802.746 24/03/23,04:04:36,01,09,1, 11.9,1,1, 1.858, 10452.111, 447.130, 52802.763 24/03/23,04:04:36,02,09,1, 11.9,1,1, 1.858, 10452.122, 447.158, 52802.757 24/03/23,04:04:36,03,09,1, 11.9,1,1, 1.858, 10452.165, 447.137, 52802.776 24/03/23,04:04:36,04,09,1, 11.9,1,1, 1.858, 10452.183, 447.166, 52802.784 24/03/23,04:04:36,05,09,1, 11.9,1,1, 1.858, 10452.184, 447.179, 52802.746 24/03/23,04:04:36,06,09,1, 11.9,1,1, 1.858, 10452.229, 447.215, 52802.771 24/03/23,04:04:36,07,09,1, 11.9,1,1, 1.858, 10452.243, 447.202, 52802.752 24/03/23,04:04:36,08,09,1, 11.9,1,1, 1.858, 10452.244, 447.233, 52802.777 24/03/23,04:04:36,09,09,1, 11.9,1,1, 1.858, 10452.256, 447.256, 52802.761 24/03/23,04:04:36,10,09,1, 11.9,1,1, 1.858, 10452.278, 447.260, 52802.791 24/03/23,04:04:36,11,09,1, 11.9,1,1, 1.858, 10452.302, 447.292, 52802.898 24/03/23,04:04:36,12,09,1, 11.9,1,1, 1.858, 10452.334, 447.296, 52802.776 24/03/23,04:04:36,13,09,1, 11.9,1,1, 1.858, 10452.358, 447.324, 52802.796 24/03/23,04:04:36,14,09,1, 11.9,1,1, 1.858, 10452.364, 447.324, 52802.770 24/03/23,04:04:36,15,09,1, 11.9,1,1, 1.858, 10452.384, 447.364, 52802.785 24/03/23,04:04:36,16,09,1, 11.9,1,1, 1.858, 10452.430, 447.358, 52802.793 24/03/23,04:04:36,17,09,1, 11.9,1,1, 1.858, 10452.428, 447.365, 52802.764 24/03/23,04:04:36,18,09,1, 11.9,1,1, 1.858, 10452.438, 447.399, 52802.810 24/03/23,04:04:36,19,09,1, 11.9,1,1, 1.858, 10452.495, 447.431, 52802.772 24/03/23,04:04:37,00,09,1, 11.9,1,1, 1.857, 10452.492, 447.431, 52802.772 24/03/23,04:04:37,01,09,1, 11.9,1,1, 1.857, 10452.513, 447.460, 52802.775 24/03/23,04:04:37,02,09,1, 11.9,1,1, 1.857, 10452.549, 447.462, 52802.835 24/03/23,04:04:37,03,09,1, 11.9,1,1, 1.857, 10452.532, 447.470, 52802.795 24/03/23,04:04:37,04,09,1, 11.9,1,1, 1.857, 10452.594, 447.478, 52802.794 24/03/23,04:04:37,05,09,1, 11.9,1,1, 1.857, 10452.601, 447.500, 52802.804 24/03/23,04:04:37,06,09,1, 11.9,1,1, 1.857, 10452.616, 447.521, 52802.797 24/03/23,04:04:37,07,09,1, 11.9,1,1, 1.857, 10452.638, 447.543, 52802.830 24/03/23,04:04:37,08,09,1, 11.9,1,1, 1.857, 10452.652, 447.561, 52802.791 24/03/23,04:04:37,09,09,1, 11.9,1,1, 1.857, 10452.677, 447.562, 52802.819 24/03/23,04:04:37,10,09,1, 11.9,1,1, 1.857, 10452.685, 447.586, 52802.833 24/03/23,04:04:37,11,09,1, 11.9,1,1, 1.857, 10452.729, 447.586, 52802.816 24/03/23,04:04:37,12,09,1, 11.9,1,1, 1.857, 10452.759, 447.596, 52802.841 24/03/23,04:04:37,13,09,1, 11.9,1,1, 1.857, 10452.757, 447.608, 52802.844 24/03/23,04:04:37,14,09,1, 11.9,1,1, 1.857, 10452.788, 447.634, 52802.852 24/03/23,04:04:37,15,09,1, 11.9,1,1, 1.857, 10452.817, 447.630, 52802.836 24/03/23,04:04:37,16,09,1, 11.9,1,1, 1.857, 10452.816, 447.678, 52802.804 24/03/23,04:04:37,17,09,1, 11.9,1,1, 1.857, 10452.863, 447.666, 52802.857 24/03/23,04:04:37,18,09,1, 11.9,1,1, 1.857, 10452.873, 447.671, 52802.852 24/03/23,04:04:37,19,09,1, 11.9,1,1, 1.857, 10452.890, 447.715, 52802.869 24/03/23,04:04:38,00,10,1, 11.9,1,1, 1.858, 10452.884, 447.715, 52802.869 24/03/23,04:04:38,01,10,1, 11.9,1,1, 1.858, 10452.921, 447.740, 52802.855 24/03/23,04:04:38,02,10,1, 11.9,1,1, 1.858, 10452.931, 447.752, 52802.845 24/03/23,04:04:38,03,10,1, 11.9,1,1, 1.858, 10452.956, 447.762, 52802.834 24/03/23,04:04:38,04,10,1, 11.9,1,1, 1.858, 10453.009, 447.795, 52802.885 24/03/23,04:04:38,05,10,1, 11.9,1,1, 1.858, 10453.013, 447.799, 52802.856 24/03/23,04:04:38,06,10,1, 11.9,1,1, 1.858, 10453.036, 447.810, 52802.868 24/03/23,04:04:38,07,10,1, 11.9,1,1, 1.858, 10453.063, 447.821, 52802.899 24/03/23,04:04:38,08,10,1, 11.9,1,1, 1.858, 10453.070, 447.848, 52802.885 24/03/23,04:04:38,09,10,1, 11.9,1,1, 1.858, 10453.104, 447.870, 52802.886 24/03/23,04:04:38,10,10,1, 11.9,1,1, 1.858, 10453.095, 447.859, 52802.824 24/03/23,04:04:38,11,10,1, 11.9,1,1, 1.858, 10453.151, 447.868, 52802.847 24/03/23,04:04:38,12,10,1, 11.9,1,1, 1.858, 10453.156, 447.890, 52802.862 24/03/23,04:04:38,13,10,1, 11.9,1,1, 1.858, 10453.183, 447.894, 52802.880 24/03/23,04:04:38,14,10,1, 11.9,1,1, 1.858, 10453.192, 447.930, 52802.895 24/03/23,04:04:38,15,10,1, 11.9,1,1, 1.858, 10453.207, 447.930, 52802.901 24/03/23,04:04:38,16,10,1, 11.9,1,1, 1.858, 10453.232, 447.965, 52802.918 24/03/23,04:04:38,17,10,1, 11.9,1,1, 1.858, 10453.276, 447.978, 52802.882 24/03/23,04:04:38,18,10,1, 11.9,1,1, 1.858, 10453.250, 447.958, 52802.879 24/03/23,04:04:38,19,10,1, 11.9,1,1, 1.858, 10453.269, 447.999, 52802.997 24/03/23,04:04:39,00,09,1, 12.0,1,1, 1.858, 10453.268, 447.999, 52802.997 24/03/23,04:04:39,01,09,1, 12.0,1,1, 1.858, 10453.336, 448.023, 52802.890 24/03/23,04:04:39,02,09,1, 12.0,1,1, 1.858, 10453.371, 448.025, 52802.875 24/03/23,04:04:39,03,09,1, 12.0,1,1, 1.858, 10453.405, 448.037, 52802.905 24/03/23,04:04:39,04,09,1, 12.0,1,1, 1.858, 10453.414, 448.045, 52802.897 24/03/23,04:04:39,05,09,1, 12.0,1,1, 1.858, 10453.434, 448.058, 52802.901 24/03/23,04:04:39,06,09,1, 12.0,1,1, 1.858, 10453.451, 448.073, 52802.893 24/03/23,04:04:39,07,09,1, 12.0,1,1, 1.858, 10453.459, 448.077, 52802.901 24/03/23,04:04:39,08,09,1, 12.0,1,1, 1.858, 10453.482, 448.082, 52802.867 24/03/23,04:04:39,09,09,1, 12.0,1,1, 1.858, 10453.507, 448.118, 52802.947 24/03/23,04:04:39,10,09,1, 12.0,1,1, 1.858, 10453.544, 448.120, 52802.932 24/03/23,04:04:39,11,09,1, 12.0,1,1, 1.858, 10453.557, 448.132, 52802.898 24/03/23,04:04:39,12,09,1, 12.0,1,1, 1.858, 10453.588, 448.136, 52802.904 24/03/23,04:04:39,13,09,1, 12.0,1,1, 1.858, 10453.619, 448.178, 52802.939 24/03/23,04:04:39,14,09,1, 12.0,1,1, 1.858, 10453.616, 448.162, 52802.924 24/03/23,04:04:39,15,09,1, 12.0,1,1, 1.858, 10453.649, 448.190, 52802.898 24/03/23,04:04:39,16,09,1, 12.0,1,1, 1.858, 10453.683, 448.206, 52802.928 24/03/23,04:04:39,17,09,1, 12.0,1,1, 1.858, 10453.706, 448.204, 52802.916 24/03/23,04:04:39,18,09,1, 12.0,1,1, 1.858, 10453.730, 448.239, 52802.968 24/03/23,04:04:39,19,09,1, 12.0,1,1, 1.858, 10453.757, 448.238, 52802.917 24/03/23,04:04:40,00,10,1, 11.9,1,1, 1.860, 10453.752, 448.238, 52802.917 24/03/23,04:04:40,01,10,1, 11.9,1,1, 1.860, 10453.776, 448.274, 52802.933 24/03/23,04:04:40,02,10,1, 11.9,1,1, 1.860, 10453.801, 448.285, 52802.891 24/03/23,04:04:40,03,10,1, 11.9,1,1, 1.860, 10453.818, 448.303, 52802.934 24/03/23,04:04:40,04,10,1, 11.9,1,1, 1.860, 10453.856, 448.298, 52802.929 24/03/23,04:04:40,05,10,1, 11.9,1,1, 1.860, 10453.918, 448.356, 52802.966 24/03/23,04:04:40,06,10,1, 11.9,1,1, 1.860, 10453.898, 448.323, 52802.919 24/03/23,04:04:40,07,10,1, 11.9,1,1, 1.860, 10453.923, 448.351, 52802.934 24/03/23,04:04:40,08,10,1, 11.9,1,1, 1.860, 10453.946, 448.363, 52802.943 24/03/23,04:04:40,09,10,1, 11.9,1,1, 1.860, 10453.979, 448.378, 52802.931 24/03/23,04:04:40,10,10,1, 11.9,1,1, 1.860, 10453.999, 448.393, 52802.957 24/03/23,04:04:40,11,10,1, 11.9,1,1, 1.860, 10454.004, 448.414, 52802.939 24/03/23,04:04:40,12,10,1, 11.9,1,1, 1.860, 10454.050, 448.402, 52802.936 24/03/23,04:04:40,13,10,1, 11.9,1,1, 1.860, 10454.064, 448.428, 52802.964 24/03/23,04:04:40,14,10,1, 11.9,1,1, 1.860, 10454.075, 448.437, 52802.981 24/03/23,04:04:40,15,10,1, 11.9,1,1, 1.860, 10454.131, 448.464, 52802.957 24/03/23,04:04:40,16,10,1, 11.9,1,1, 1.860, 10454.129, 448.475, 52802.936 24/03/23,04:04:40,17,10,1, 11.9,1,1, 1.860, 10454.151, 448.483, 52802.930 24/03/23,04:04:40,18,10,1, 11.9,1,1, 1.860, 10454.182, 448.493, 52802.961 24/03/23,04:04:40,19,10,1, 11.9,1,1, 1.860, 10454.184, 448.478, 52802.930 24/03/23,04:04:41,00,10,1, 11.9,1,1, 1.860, 10454.178, 448.478, 52802.930 24/03/23,04:04:41,01,10,1, 11.9,1,1, 1.860, 10454.249, 448.539, 52802.919 24/03/23,04:04:41,02,10,1, 11.9,1,1, 1.860, 10454.257, 448.554, 52802.957 24/03/23,04:04:41,03,10,1, 11.9,1,1, 1.860, 10454.245, 448.565, 52802.959 24/03/23,04:04:41,04,10,1, 11.9,1,1, 1.860, 10454.309, 448.566, 52802.958 24/03/23,04:04:41,05,10,1, 11.9,1,1, 1.860, 10454.326, 448.590, 52802.948 24/03/23,04:04:41,06,10,1, 11.9,1,1, 1.860, 10454.353, 448.578, 52802.963 24/03/23,04:04:41,07,10,1, 11.9,1,1, 1.860, 10454.358, 448.607, 52802.946 24/03/23,04:04:41,08,10,1, 11.9,1,1, 1.860, 10454.406, 448.615, 52802.973 24/03/23,04:04:41,09,10,1, 11.9,1,1, 1.860, 10454.398, 448.619, 52802.995 24/03/23,04:04:41,10,10,1, 11.9,1,1, 1.860, 10454.435, 448.639, 52802.960 24/03/23,04:04:41,11,10,1, 11.9,1,1, 1.860, 10454.453, 448.655, 52802.946 24/03/23,04:04:41,12,10,1, 11.9,1,1, 1.860, 10454.479, 448.653, 52802.950 24/03/23,04:04:41,13,10,1, 11.9,1,1, 1.860, 10454.517, 448.696, 52802.974 24/03/23,04:04:41,14,10,1, 11.9,1,1, 1.860, 10454.521, 448.678, 52802.963 24/03/23,04:04:41,15,10,1, 11.9,1,1, 1.860, 10454.536, 448.701, 52802.938 24/03/23,04:04:41,16,10,1, 11.9,1,1, 1.860, 10454.571, 448.689, 52802.939 24/03/23,04:04:41,17,10,1, 11.9,1,1, 1.860, 10454.580, 448.735, 52802.992 24/03/23,04:04:41,18,10,1, 11.9,1,1, 1.860, 10454.614, 448.733, 52802.959 24/03/23,04:04:41,19,10,1, 11.9,1,1, 1.860, 10454.630, 448.759, 52803.005 24/03/23,04:04:42,00,10,1, 11.9,1,1, 1.856, 10454.628, 448.759, 52803.005 24/03/23,04:04:42,01,10,1, 11.9,1,1, 1.856, 10454.650, 448.743, 52802.969 24/03/23,04:04:42,02,10,1, 11.9,1,1, 1.856, 10454.708, 448.792, 52802.980 24/03/23,04:04:42,03,10,1, 11.9,1,1, 1.856, 10454.728, 448.782, 52802.971 24/03/23,04:04:42,04,10,1, 11.9,1,1, 1.856, 10454.746, 448.796, 52802.995 24/03/23,04:04:42,05,10,1, 11.9,1,1, 1.856, 10454.751, 448.803, 52802.994 24/03/23,04:04:42,06,10,1, 11.9,1,1, 1.856, 10454.788, 448.831, 52802.968 24/03/23,04:04:42,07,10,1, 11.9,1,1, 1.856, 10454.808, 448.804, 52802.991 24/03/23,04:04:42,08,10,1, 11.9,1,1, 1.856, 10454.831, 448.832, 52802.971 24/03/23,04:04:42,09,10,1, 11.9,1,1, 1.856, 10454.891, 448.875, 52803.019 24/03/23,04:04:42,10,10,1, 11.9,1,1, 1.856, 10454.865, 448.852, 52802.994 24/03/23,04:04:42,11,10,1, 11.9,1,1, 1.856, 10454.897, 448.891, 52803.001 24/03/23,04:04:42,12,10,1, 11.9,1,1, 1.856, 10454.907, 448.878, 52802.973 24/03/23,04:04:42,13,10,1, 11.9,1,1, 1.856, 10454.920, 448.893, 52803.018 24/03/23,04:04:42,14,10,1, 11.9,1,1, 1.856, 10454.936, 448.898, 52802.980 24/03/23,04:04:42,15,10,1, 11.9,1,1, 1.856, 10454.988, 448.927, 52803.002 24/03/23,04:04:42,16,10,1, 11.9,1,1, 1.856, 10454.979, 448.929, 52802.986 24/03/23,04:04:42,17,10,1, 11.9,1,1, 1.856, 10455.018, 448.944, 52803.000 24/03/23,04:04:42,18,10,1, 11.9,1,1, 1.856, 10455.025, 448.957, 52803.004 24/03/23,04:04:42,19,10,1, 11.9,1,1, 1.856, 10455.079, 448.943, 52802.950 24/03/23,04:04:43,00,09,1, 11.9,1,1, 1.852, 10455.071, 448.943, 52802.950 24/03/23,04:04:43,01,09,1, 11.9,1,1, 1.852, 10455.084, 448.999, 52802.985 24/03/23,04:04:43,02,09,1, 11.9,1,1, 1.852, 10455.096, 449.009, 52802.906 24/03/23,04:04:43,03,09,1, 11.9,1,1, 1.852, 10455.154, 449.005, 52802.921 24/03/23,04:04:43,04,09,1, 11.9,1,1, 1.852, 10455.158, 449.025, 52802.924 24/03/23,04:04:43,05,09,1, 11.9,1,1, 1.852, 10455.212, 449.026, 52802.981 24/03/23,04:04:43,06,09,1, 11.9,1,1, 1.852, 10455.210, 449.016, 52802.982 24/03/23,04:04:43,07,09,1, 11.9,1,1, 1.852, 10455.226, 449.032, 52802.958 24/03/23,04:04:43,08,09,1, 11.9,1,1, 1.852, 10455.255, 449.073, 52802.989 24/03/23,04:04:43,09,09,1, 11.9,1,1, 1.852, 10455.286, 449.100, 52803.007 24/03/23,04:04:43,10,09,1, 11.9,1,1, 1.852, 10455.297, 449.101, 52802.980 24/03/23,04:04:43,11,09,1, 11.9,1,1, 1.852, 10455.361, 449.118, 52802.969 24/03/23,04:04:43,12,09,1, 11.9,1,1, 1.852, 10455.354, 449.119, 52803.001 24/03/23,04:04:43,13,09,1, 11.9,1,1, 1.852, 10455.369, 449.123, 52802.993 24/03/23,04:04:43,14,09,1, 11.9,1,1, 1.852, 10455.402, 449.142, 52802.992 24/03/23,04:04:43,15,09,1, 11.9,1,1, 1.852, 10455.394, 449.150, 52803.067 24/03/23,04:04:43,16,09,1, 11.9,1,1, 1.852, 10455.482, 449.153, 52802.948 24/03/23,04:04:43,17,09,1, 11.9,1,1, 1.852, 10455.501, 449.168, 52803.002 24/03/23,04:04:43,18,09,1, 11.9,1,1, 1.852, 10455.493, 449.181, 52802.940 24/03/23,04:04:43,19,09,1, 11.9,1,1, 1.852, 10455.530, 449.164, 52803.002 24/03/23,04:04:44,00,10,1, 11.9,1,1, 1.856, 10455.521, 449.164, 52803.002 24/03/23,04:04:44,01,10,1, 11.9,1,1, 1.856, 10455.554, 449.215, 52802.952 24/03/23,04:04:44,02,10,1, 11.9,1,1, 1.856, 10455.606, 449.234, 52802.989 24/03/23,04:04:44,03,10,1, 11.9,1,1, 1.856, 10455.609, 449.234, 52802.944 24/03/23,04:04:44,04,10,1, 11.9,1,1, 1.856, 10455.636, 449.232, 52802.972 24/03/23,04:04:44,05,10,1, 11.9,1,1, 1.856, 10455.622, 449.257, 52802.981 24/03/23,04:04:44,06,10,1, 11.9,1,1, 1.856, 10455.657, 449.246, 52802.932 24/03/23,04:04:44,07,10,1, 11.9,1,1, 1.856, 10455.698, 449.291, 52802.955 24/03/23,04:04:44,08,10,1, 11.9,1,1, 1.856, 10455.695, 449.277, 52802.972 24/03/23,04:04:44,09,10,1, 11.9,1,1, 1.856, 10455.731, 449.299, 52802.972 24/03/23,04:04:44,10,10,1, 11.9,1,1, 1.856, 10455.780, 449.323, 52803.006 24/03/23,04:04:44,11,10,1, 11.9,1,1, 1.856, 10455.785, 449.319, 52803.014 24/03/23,04:04:44,12,10,1, 11.9,1,1, 1.856, 10455.806, 449.324, 52803.008 24/03/23,04:04:44,13,10,1, 11.9,1,1, 1.856, 10455.850, 449.335, 52802.969 24/03/23,04:04:44,14,10,1, 11.9,1,1, 1.856, 10455.837, 449.353, 52802.977 24/03/23,04:04:44,15,10,1, 11.9,1,1, 1.856, 10455.880, 449.354, 52802.942 24/03/23,04:04:44,16,10,1, 11.9,1,1, 1.856, 10455.892, 449.383, 52802.959 24/03/23,04:04:44,17,10,1, 11.9,1,1, 1.856, 10455.906, 449.368, 52802.978 24/03/23,04:04:44,18,10,1, 11.9,1,1, 1.856, 10455.937, 449.385, 52802.949 24/03/23,04:04:44,19,10,1, 11.9,1,1, 1.856, 10455.962, 449.410, 52802.970 24/03/23,04:04:45,00,10,1, 11.9,1,1, 1.858, 10455.955, 449.410, 52802.970 24/03/23,04:04:45,01,10,1, 11.9,1,1, 1.858, 10455.988, 449.411, 52802.951 24/03/23,04:04:45,02,10,1, 11.9,1,1, 1.858, 10455.991, 449.420, 52802.939 24/03/23,04:04:45,03,10,1, 11.9,1,1, 1.858, 10456.044, 449.431, 52802.893 24/03/23,04:04:45,04,10,1, 11.9,1,1, 1.858, 10456.063, 449.446, 52802.919 24/03/23,04:04:45,05,10,1, 11.9,1,1, 1.858, 10456.099, 449.438, 52802.932 24/03/23,04:04:45,06,10,1, 11.9,1,1, 1.858, 10456.119, 449.447, 52802.931 24/03/23,04:04:45,07,10,1, 11.9,1,1, 1.858, 10456.144, 449.469, 52802.977 24/03/23,04:04:45,08,10,1, 11.9,1,1, 1.858, 10456.189, 449.471, 52802.950 24/03/23,04:04:45,09,10,1, 11.9,1,1, 1.858, 10456.169, 449.493, 52802.954 24/03/23,04:04:45,10,10,1, 11.9,1,1, 1.858, 10456.210, 449.479, 52802.927 24/03/23,04:04:45,11,10,1, 11.9,1,1, 1.858, 10456.235, 449.507, 52802.964 24/03/23,04:04:45,12,10,1, 11.9,1,1, 1.858, 10456.268, 449.514, 52802.925 24/03/23,04:04:45,13,10,1, 11.9,1,1, 1.858, 10456.301, 449.524, 52802.907 24/03/23,04:04:45,14,10,1, 11.9,1,1, 1.858, 10456.298, 449.535, 52802.937 24/03/23,04:04:45,15,10,1, 11.9,1,1, 1.858, 10456.314, 449.541, 52802.933 24/03/23,04:04:45,16,10,1, 11.9,1,1, 1.858, 10456.349, 449.550, 52802.935 24/03/23,04:04:45,17,10,1, 11.9,1,1, 1.858, 10456.401, 449.544, 52802.917 24/03/23,04:04:45,18,10,1, 11.9,1,1, 1.858, 10456.403, 449.586, 52802.918 24/03/23,04:04:45,19,10,1, 11.9,1,1, 1.858, 10456.407, 449.569, 52803.048 24/03/23,04:04:46,00,10,1, 11.9,1,1, 1.861, 10456.406, 449.569, 52803.048 24/03/23,04:04:46,01,10,1, 11.9,1,1, 1.861, 10456.479, 449.604, 52802.900 24/03/23,04:04:46,02,10,1, 11.9,1,1, 1.861, 10456.480, 449.622, 52802.913 24/03/23,04:04:46,03,10,1, 11.9,1,1, 1.861, 10456.523, 449.600, 52802.903 24/03/23,04:04:46,04,10,1, 11.9,1,1, 1.861, 10456.528, 449.625, 52802.931 24/03/23,04:04:46,05,10,1, 11.9,1,1, 1.861, 10456.559, 449.633, 52802.922 24/03/23,04:04:46,06,10,1, 11.9,1,1, 1.861, 10456.589, 449.622, 52802.893 24/03/23,04:04:46,07,10,1, 11.9,1,1, 1.861, 10456.574, 449.653, 52802.911 24/03/23,04:04:46,08,10,1, 11.9,1,1, 1.861, 10456.638, 449.656, 52802.907 24/03/23,04:04:46,09,10,1, 11.9,1,1, 1.861, 10456.638, 449.670, 52802.914 24/03/23,04:04:46,10,10,1, 11.9,1,1, 1.861, 10456.679, 449.652, 52802.909 24/03/23,04:04:46,11,10,1, 11.9,1,1, 1.861, 10456.685, 449.677, 52802.954 24/03/23,04:04:46,12,10,1, 11.9,1,1, 1.861, 10456.734, 449.670, 52802.872 24/03/23,04:04:46,13,10,1, 11.9,1,1, 1.861, 10456.769, 449.686, 52802.927 24/03/23,04:04:46,14,10,1, 11.9,1,1, 1.861, 10456.765, 449.704, 52802.908 24/03/23,04:04:46,15,10,1, 11.9,1,1, 1.861, 10456.801, 449.734, 52802.899 24/03/23,04:04:46,16,10,1, 11.9,1,1, 1.861, 10456.829, 449.737, 52802.918 24/03/23,04:04:46,17,10,1, 11.9,1,1, 1.861, 10456.843, 449.721, 52802.935 24/03/23,04:04:46,18,10,1, 11.9,1,1, 1.861, 10456.879, 449.739, 52802.945 24/03/23,04:04:46,19,10,1, 11.9,1,1, 1.861, 10456.910, 449.730, 52802.913 24/03/23,04:04:47,00,10,1, 11.9,1,1, 1.856, 10456.907, 449.730, 52802.913 24/03/23,04:04:47,01,10,1, 11.9,1,1, 1.856, 10456.949, 449.759, 52802.923 24/03/23,04:04:47,02,10,1, 11.9,1,1, 1.856, 10456.998, 449.788, 52802.904 24/03/23,04:04:47,03,10,1, 11.9,1,1, 1.856, 10457.014, 449.780, 52802.951 24/03/23,04:04:47,04,10,1, 11.9,1,1, 1.856, 10457.068, 449.790, 52802.914 24/03/23,04:04:47,05,10,1, 11.9,1,1, 1.856, 10457.060, 449.799, 52802.935 24/03/23,04:04:47,06,10,1, 11.9,1,1, 1.856, 10457.101, 449.813, 52802.911 24/03/23,04:04:47,07,10,1, 11.9,1,1, 1.856, 10457.115, 449.821, 52802.912 24/03/23,04:04:47,08,10,1, 11.9,1,1, 1.856, 10457.134, 449.842, 52802.895 24/03/23,04:04:47,09,10,1, 11.9,1,1, 1.856, 10457.142, 449.814, 52802.876 24/03/23,04:04:47,10,10,1, 11.9,1,1, 1.856, 10457.190, 449.838, 52802.924 24/03/23,04:04:47,11,10,1, 11.9,1,1, 1.856, 10457.220, 449.839, 52802.977 24/03/23,04:04:47,12,10,1, 11.9,1,1, 1.856, 10457.223, 449.838, 52802.819 24/03/23,04:04:47,13,10,1, 11.9,1,1, 1.856, 10457.258, 449.848, 52802.892 24/03/23,04:04:47,14,10,1, 11.9,1,1, 1.856, 10457.281, 449.836, 52802.835 24/03/23,04:04:47,15,10,1, 11.9,1,1, 1.856, 10457.301, 449.879, 52802.861 24/03/23,04:04:47,16,10,1, 11.9,1,1, 1.856, 10457.322, 449.904, 52802.825 24/03/23,04:04:47,17,10,1, 11.9,1,1, 1.856, 10457.371, 449.914, 52802.850 24/03/23,04:04:47,18,10,1, 11.9,1,1, 1.856, 10457.403, 449.920, 52802.867 24/03/23,04:04:47,19,10,1, 11.9,1,1, 1.856, 10457.413, 449.930, 52802.853 24/03/23,04:04:48,00,10,1, 11.9,1,1, 1.859, 10457.407, 449.930, 52802.853 24/03/23,04:04:48,01,10,1, 11.9,1,1, 1.859, 10457.471, 449.921, 52802.850 24/03/23,04:04:48,02,10,1, 11.9,1,1, 1.859, 10457.476, 449.914, 52802.837 24/03/23,04:04:48,03,10,1, 11.9,1,1, 1.859, 10457.496, 449.942, 52802.876 24/03/23,04:04:48,04,10,1, 11.9,1,1, 1.859, 10457.535, 449.959, 52802.850 24/03/23,04:04:48,05,10,1, 11.9,1,1, 1.859, 10457.561, 449.957, 52802.877 24/03/23,04:04:48,06,10,1, 11.9,1,1, 1.859, 10457.551, 449.966, 52803.004 24/03/23,04:04:48,07,10,1, 11.9,1,1, 1.859, 10457.598, 449.955, 52802.899 24/03/23,04:04:48,08,10,1, 11.9,1,1, 1.859, 10457.629, 449.973, 52802.862 24/03/23,04:04:48,09,10,1, 11.9,1,1, 1.859, 10457.667, 449.984, 52802.882 24/03/23,04:04:48,10,10,1, 11.9,1,1, 1.859, 10457.668, 449.992, 52802.847 24/03/23,04:04:48,11,10,1, 11.9,1,1, 1.859, 10457.692, 449.988, 52802.844 24/03/23,04:04:48,12,10,1, 11.9,1,1, 1.859, 10457.724, 450.003, 52802.789 24/03/23,04:04:48,13,10,1, 11.9,1,1, 1.859, 10457.746, 450.007, 52802.834 24/03/23,04:04:48,14,10,1, 11.9,1,1, 1.859, 10457.761, 450.006, 52802.796 24/03/23,04:04:48,15,10,1, 11.9,1,1, 1.859, 10457.795, 450.041, 52802.804 24/03/23,04:04:48,16,10,1, 11.9,1,1, 1.859, 10457.820, 450.028, 52802.784 24/03/23,04:04:48,17,10,1, 11.9,1,1, 1.859, 10457.842, 450.050, 52802.822 24/03/23,04:04:48,18,10,1, 11.9,1,1, 1.859, 10457.892, 450.047, 52802.822 24/03/23,04:04:48,19,10,1, 11.9,1,1, 1.859, 10457.905, 450.072, 52802.837 24/03/23,04:04:49,00,10,1, 12.0,1,1, 1.859, 10457.900, 450.072, 52802.837 24/03/23,04:04:49,01,10,1, 12.0,1,1, 1.859, 10457.957, 450.075, 52802.816 24/03/23,04:04:49,02,10,1, 12.0,1,1, 1.859, 10457.981, 450.099, 52802.822 24/03/23,04:04:49,03,10,1, 12.0,1,1, 1.859, 10457.991, 450.107, 52802.786 24/03/23,04:04:49,04,10,1, 12.0,1,1, 1.859, 10458.030, 450.087, 52802.827 24/03/23,04:04:49,05,10,1, 12.0,1,1, 1.859, 10458.043, 450.099, 52802.828 24/03/23,04:04:49,06,10,1, 12.0,1,1, 1.859, 10458.063, 450.120, 52802.797 24/03/23,04:04:49,07,10,1, 12.0,1,1, 1.859, 10458.096, 450.134, 52802.845 24/03/23,04:04:49,08,10,1, 12.0,1,1, 1.859, 10458.130, 450.132, 52802.781 24/03/23,04:04:49,09,10,1, 12.0,1,1, 1.859, 10458.150, 450.149, 52802.786 24/03/23,04:04:49,10,10,1, 12.0,1,1, 1.859, 10458.133, 450.159, 52802.818 24/03/23,04:04:49,11,10,1, 12.0,1,1, 1.859, 10458.211, 450.159, 52802.815 24/03/23,04:04:49,12,10,1, 12.0,1,1, 1.859, 10458.208, 450.153, 52802.818 24/03/23,04:04:49,13,10,1, 12.0,1,1, 1.859, 10458.257, 450.189, 52802.828 24/03/23,04:04:49,14,10,1, 12.0,1,1, 1.859, 10458.264, 450.186, 52802.817 24/03/23,04:04:49,15,10,1, 12.0,1,1, 1.859, 10458.257, 450.193, 52802.856 24/03/23,04:04:49,16,10,1, 12.0,1,1, 1.859, 10458.323, 450.192, 52802.816 24/03/23,04:04:49,17,10,1, 12.0,1,1, 1.859, 10458.360, 450.205, 52802.835 24/03/23,04:04:49,18,10,1, 12.0,1,1, 1.859, 10458.340, 450.212, 52802.872 24/03/23,04:04:49,19,10,1, 12.0,1,1, 1.859, 10458.397, 450.216, 52802.800 24/03/23,04:04:50,00,10,1, 11.9,1,1, 1.857, 10458.392, 450.216, 52802.800 24/03/23,04:04:50,01,10,1, 11.9,1,1, 1.857, 10458.417, 450.215, 52802.782 24/03/23,04:04:50,02,10,1, 11.9,1,1, 1.857, 10458.446, 450.235, 52802.811 24/03/23,04:04:50,03,10,1, 11.9,1,1, 1.857, 10458.489, 450.266, 52802.814 24/03/23,04:04:50,04,10,1, 11.9,1,1, 1.857, 10458.516, 450.243, 52802.772 24/03/23,04:04:50,05,10,1, 11.9,1,1, 1.857, 10458.539, 450.240, 52802.757 24/03/23,04:04:50,06,10,1, 11.9,1,1, 1.857, 10458.556, 450.256, 52802.756 24/03/23,04:04:50,07,10,1, 11.9,1,1, 1.857, 10458.582, 450.270, 52802.752 24/03/23,04:04:50,08,10,1, 11.9,1,1, 1.857, 10458.627, 450.281, 52802.815 24/03/23,04:04:50,09,10,1, 11.9,1,1, 1.857, 10458.630, 450.298, 52802.793 24/03/23,04:04:50,10,10,1, 11.9,1,1, 1.857, 10458.641, 450.288, 52802.801 24/03/23,04:04:50,11,10,1, 11.9,1,1, 1.857, 10458.673, 450.324, 52802.765 24/03/23,04:04:50,12,10,1, 11.9,1,1, 1.857, 10458.713, 450.313, 52802.789 24/03/23,04:04:50,13,10,1, 11.9,1,1, 1.857, 10458.746, 450.341, 52802.757 24/03/23,04:04:50,14,10,1, 11.9,1,1, 1.857, 10458.748, 450.328, 52802.774 24/03/23,04:04:50,15,10,1, 11.9,1,1, 1.857, 10458.767, 450.362, 52802.757 24/03/23,04:04:50,16,10,1, 11.9,1,1, 1.857, 10458.797, 450.348, 52802.723 24/03/23,04:04:50,17,10,1, 11.9,1,1, 1.857, 10458.814, 450.372, 52802.737 24/03/23,04:04:50,18,10,1, 11.9,1,1, 1.857, 10458.873, 450.381, 52802.735 24/03/23,04:04:50,19,10,1, 11.9,1,1, 1.857, 10458.888, 450.381, 52802.778 24/03/23,04:04:51,00,11,1, 12.0,1,1, 1.855, 10458.884, 450.381, 52802.778 24/03/23,04:04:51,01,11,1, 12.0,1,1, 1.855, 10458.904, 450.384, 52802.715 24/03/23,04:04:51,02,11,1, 12.0,1,1, 1.855, 10458.946, 450.393, 52802.726 24/03/23,04:04:51,03,11,1, 12.0,1,1, 1.855, 10458.980, 450.423, 52802.706 24/03/23,04:04:51,04,11,1, 12.0,1,1, 1.855, 10459.020, 450.413, 52802.764 24/03/23,04:04:51,05,11,1, 12.0,1,1, 1.855, 10459.028, 450.416, 52802.743 24/03/23,04:04:51,06,11,1, 12.0,1,1, 1.855, 10459.057, 450.436, 52802.748 24/03/23,04:04:51,07,11,1, 12.0,1,1, 1.855, 10459.088, 450.440, 52802.731 24/03/23,04:04:51,08,11,1, 12.0,1,1, 1.855, 10459.125, 450.430, 52802.716 24/03/23,04:04:51,09,11,1, 12.0,1,1, 1.855, 10459.142, 450.446, 52802.716 24/03/23,04:04:51,10,11,1, 12.0,1,1, 1.855, 10459.137, 450.450, 52802.701 24/03/23,04:04:51,11,11,1, 12.0,1,1, 1.855, 10459.177, 450.471, 52802.748 24/03/23,04:04:51,12,11,1, 12.0,1,1, 1.855, 10459.207, 450.478, 52802.736 24/03/23,04:04:51,13,11,1, 12.0,1,1, 1.855, 10459.262, 450.484, 52802.722 24/03/23,04:04:51,14,11,1, 12.0,1,1, 1.855, 10459.262, 450.470, 52802.702 24/03/23,04:04:51,15,11,1, 12.0,1,1, 1.855, 10459.290, 450.489, 52802.717 24/03/23,04:04:51,16,11,1, 12.0,1,1, 1.855, 10459.324, 450.493, 52802.742 24/03/23,04:04:51,17,11,1, 12.0,1,1, 1.855, 10459.356, 450.494, 52802.715 24/03/23,04:04:51,18,11,1, 12.0,1,1, 1.855, 10459.357, 450.517, 52802.710 24/03/23,04:04:51,19,11,1, 12.0,1,1, 1.855, 10459.412, 450.513, 52802.774 24/03/23,04:04:52,00,11,1, 11.9,1,1, 1.859, 10459.410, 450.513, 52802.774 24/03/23,04:04:52,01,11,1, 11.9,1,1, 1.859, 10459.456, 450.538, 52802.680 24/03/23,04:04:52,02,11,1, 11.9,1,1, 1.859, 10459.496, 450.535, 52802.710 24/03/23,04:04:52,03,11,1, 11.9,1,1, 1.859, 10459.515, 450.523, 52802.666 24/03/23,04:04:52,04,11,1, 11.9,1,1, 1.859, 10459.539, 450.542, 52802.708 24/03/23,04:04:52,05,11,1, 11.9,1,1, 1.859, 10459.580, 450.536, 52802.669 24/03/23,04:04:52,06,11,1, 11.9,1,1, 1.859, 10459.625, 450.530, 52802.662 24/03/23,04:04:52,07,11,1, 11.9,1,1, 1.859, 10459.596, 450.570, 52802.651 24/03/23,04:04:52,08,11,1, 11.9,1,1, 1.859, 10459.665, 450.568, 52802.660 24/03/23,04:04:52,09,11,1, 11.9,1,1, 1.859, 10459.702, 450.583, 52802.655 24/03/23,04:04:52,10,11,1, 11.9,1,1, 1.859, 10459.724, 450.595, 52802.640 24/03/23,04:04:52,11,11,1, 11.9,1,1, 1.859, 10459.754, 450.574, 52802.680 24/03/23,04:04:52,12,11,1, 11.9,1,1, 1.859, 10459.746, 450.591, 52802.662 24/03/23,04:04:52,13,11,1, 11.9,1,1, 1.859, 10459.784, 450.605, 52802.649 24/03/23,04:04:52,14,11,1, 11.9,1,1, 1.859, 10459.819, 450.599, 52802.638 24/03/23,04:04:52,15,11,1, 11.9,1,1, 1.859, 10459.830, 450.614, 52802.626 24/03/23,04:04:52,16,11,1, 11.9,1,1, 1.859, 10459.848, 450.609, 52802.603 24/03/23,04:04:52,17,11,1, 11.9,1,1, 1.859, 10459.881, 450.611, 52802.612 24/03/23,04:04:52,18,11,1, 11.9,1,1, 1.859, 10459.901, 450.619, 52802.567 24/03/23,04:04:52,19,11,1, 11.9,1,1, 1.859, 10459.975, 450.629, 52802.618 24/03/23,04:04:53,00,11,1, 11.9,1,1, 1.855, 10459.969, 450.629, 52802.618 24/03/23,04:04:53,01,11,1, 11.9,1,1, 1.855, 10460.034, 450.641, 52802.616 24/03/23,04:04:53,02,11,1, 11.9,1,1, 1.855, 10460.047, 450.637, 52802.599 24/03/23,04:04:53,03,11,1, 11.9,1,1, 1.855, 10460.073, 450.634, 52802.630 24/03/23,04:04:53,04,11,1, 11.9,1,1, 1.855, 10460.101, 450.653, 52802.608 24/03/23,04:04:53,05,11,1, 11.9,1,1, 1.855, 10460.128, 450.648, 52802.613 24/03/23,04:04:53,06,11,1, 11.9,1,1, 1.855, 10460.136, 450.648, 52802.575 24/03/23,04:04:53,07,11,1, 11.9,1,1, 1.855, 10460.187, 450.669, 52802.595 24/03/23,04:04:53,08,11,1, 11.9,1,1, 1.855, 10460.208, 450.667, 52802.585 24/03/23,04:04:53,09,11,1, 11.9,1,1, 1.855, 10460.208, 450.672, 52802.591 24/03/23,04:04:53,10,11,1, 11.9,1,1, 1.855, 10460.279, 450.663, 52802.591 24/03/23,04:04:53,11,11,1, 11.9,1,1, 1.855, 10460.291, 450.692, 52802.612 24/03/23,04:04:53,12,11,1, 11.9,1,1, 1.855, 10460.314, 450.684, 52802.551 24/03/23,04:04:53,13,11,1, 11.9,1,1, 1.855, 10460.348, 450.688, 52802.566 24/03/23,04:04:53,14,11,1, 11.9,1,1, 1.855, 10460.366, 450.698, 52802.550 24/03/23,04:04:53,15,11,1, 11.9,1,1, 1.855, 10460.402, 450.710, 52802.552 24/03/23,04:04:53,16,11,1, 11.9,1,1, 1.855, 10460.447, 450.705, 52802.573 24/03/23,04:04:53,17,11,1, 11.9,1,1, 1.855, 10460.470, 450.722, 52802.577 24/03/23,04:04:53,18,11,1, 11.9,1,1, 1.855, 10460.496, 450.718, 52802.578 24/03/23,04:04:53,19,11,1, 11.9,1,1, 1.855, 10460.521, 450.728, 52802.546 24/03/23,04:04:54,00,10,1, 12.0,1,1, 1.856, 10460.520, 450.728, 52802.546 24/03/23,04:04:54,01,10,1, 12.0,1,1, 1.856, 10460.578, 450.720, 52802.526 24/03/23,04:04:54,02,10,1, 12.0,1,1, 1.856, 10460.588, 450.729, 52802.514 24/03/23,04:04:54,03,10,1, 12.0,1,1, 1.856, 10460.605, 450.728, 52802.527 24/03/23,04:04:54,04,10,1, 12.0,1,1, 1.856, 10460.641, 450.720, 52802.515 24/03/23,04:04:54,05,10,1, 12.0,1,1, 1.856, 10460.679, 450.773, 52802.497 24/03/23,04:04:54,06,10,1, 12.0,1,1, 1.856, 10460.683, 450.746, 52802.475 24/03/23,04:04:54,07,10,1, 12.0,1,1, 1.856, 10460.718, 450.760, 52802.500 24/03/23,04:04:54,08,10,1, 12.0,1,1, 1.856, 10460.748, 450.772, 52802.456 24/03/23,04:04:54,09,10,1, 12.0,1,1, 1.856, 10460.808, 450.778, 52802.495 24/03/23,04:04:54,10,10,1, 12.0,1,1, 1.856, 10460.837, 450.762, 52802.485 24/03/23,04:04:54,11,10,1, 12.0,1,1, 1.856, 10460.867, 450.786, 52802.455 24/03/23,04:04:54,12,10,1, 12.0,1,1, 1.856, 10460.868, 450.770, 52802.480 24/03/23,04:04:54,13,10,1, 12.0,1,1, 1.856, 10460.890, 450.804, 52802.447 24/03/23,04:04:54,14,10,1, 12.0,1,1, 1.856, 10460.928, 450.783, 52802.472 24/03/23,04:04:54,15,10,1, 12.0,1,1, 1.856, 10460.955, 450.809, 52802.470 24/03/23,04:04:54,16,10,1, 12.0,1,1, 1.856, 10460.965, 450.806, 52802.434 24/03/23,04:04:54,17,10,1, 12.0,1,1, 1.856, 10460.995, 450.825, 52802.416 24/03/23,04:04:54,18,10,1, 12.0,1,1, 1.856, 10461.013, 450.816, 52802.436 24/03/23,04:04:54,19,10,1, 12.0,1,1, 1.856, 10461.070, 450.821, 52802.460 24/03/23,04:04:55,00,10,1, 11.9,1,1, 1.857, 10461.062, 450.821, 52802.460 24/03/23,04:04:55,01,10,1, 11.9,1,1, 1.857, 10461.112, 450.833, 52802.414 24/03/23,04:04:55,02,10,1, 11.9,1,1, 1.857, 10461.138, 450.836, 52802.407 24/03/23,04:04:55,03,10,1, 11.9,1,1, 1.857, 10461.181, 450.823, 52802.176 24/03/23,04:04:55,04,10,1, 11.9,1,1, 1.857, 10461.199, 450.853, 52802.396 24/03/23,04:04:55,05,10,1, 11.9,1,1, 1.857, 10461.225, 450.838, 52802.441 24/03/23,04:04:55,06,10,1, 11.9,1,1, 1.857, 10461.214, 450.852, 52802.450 24/03/23,04:04:55,07,10,1, 11.9,1,1, 1.857, 10461.286, 450.850, 52802.438 24/03/23,04:04:55,08,10,1, 11.9,1,1, 1.857, 10461.310, 450.847, 52802.430 24/03/23,04:04:55,09,10,1, 11.9,1,1, 1.857, 10461.343, 450.869, 52802.410 24/03/23,04:04:55,10,10,1, 11.9,1,1, 1.857, 10461.387, 450.854, 52802.412 24/03/23,04:04:55,11,10,1, 11.9,1,1, 1.857, 10461.396, 450.864, 52802.380 24/03/23,04:04:55,12,10,1, 11.9,1,1, 1.857, 10461.392, 450.883, 52802.341 24/03/23,04:04:55,13,10,1, 11.9,1,1, 1.857, 10461.444, 450.866, 52802.347 24/03/23,04:04:55,14,10,1, 11.9,1,1, 1.857, 10461.479, 450.861, 52802.382 24/03/23,04:04:55,15,10,1, 11.9,1,1, 1.857, 10461.513, 450.887, 52802.382 24/03/23,04:04:55,16,10,1, 11.9,1,1, 1.857, 10461.554, 450.895, 52802.327 24/03/23,04:04:55,17,10,1, 11.9,1,1, 1.857, 10461.585, 450.877, 52802.320 24/03/23,04:04:55,18,10,1, 11.9,1,1, 1.857, 10461.612, 450.889, 52802.059 24/03/23,04:04:55,19,10,1, 11.9,1,1, 1.857, 10461.641, 450.888, 52802.330 24/03/23,04:04:56,00,10,1, 12.0,1,1, 1.857, 10461.638, 450.888, 52802.330 24/03/23,04:04:56,01,10,1, 12.0,1,1, 1.857, 10461.695, 450.904, 52802.340 24/03/23,04:04:56,02,10,1, 12.0,1,1, 1.857, 10461.745, 450.906, 52802.307 24/03/23,04:04:56,03,10,1, 12.0,1,1, 1.857, 10461.756, 450.904, 52802.325 24/03/23,04:04:56,04,10,1, 12.0,1,1, 1.857, 10461.797, 450.923, 52802.293 24/03/23,04:04:56,05,10,1, 12.0,1,1, 1.857, 10461.808, 450.898, 52802.287 24/03/23,04:04:56,06,10,1, 12.0,1,1, 1.857, 10461.855, 450.909, 52802.305 24/03/23,04:04:56,07,10,1, 12.0,1,1, 1.857, 10461.863, 450.907, 52802.306 24/03/23,04:04:56,08,10,1, 12.0,1,1, 1.857, 10461.942, 450.915, 52802.291 24/03/23,04:04:56,09,10,1, 12.0,1,1, 1.857, 10461.953, 450.939, 52802.283 24/03/23,04:04:56,10,10,1, 12.0,1,1, 1.857, 10461.966, 450.927, 52802.287 24/03/23,04:04:56,11,10,1, 12.0,1,1, 1.857, 10462.033, 450.926, 52802.174 24/03/23,04:04:56,12,10,1, 12.0,1,1, 1.857, 10462.062, 450.950, 52802.312 24/03/23,04:04:56,13,10,1, 12.0,1,1, 1.857, 10462.094, 450.932, 52802.245 24/03/23,04:04:56,14,10,1, 12.0,1,1, 1.857, 10462.088, 450.914, 52802.254 24/03/23,04:04:56,15,10,1, 12.0,1,1, 1.857, 10462.132, 450.967, 52802.284 24/03/23,04:04:56,16,10,1, 12.0,1,1, 1.857, 10462.157, 450.937, 52802.280 24/03/23,04:04:56,17,10,1, 12.0,1,1, 1.857, 10462.189, 450.937, 52802.268 24/03/23,04:04:56,18,10,1, 12.0,1,1, 1.857, 10462.234, 450.969, 52802.265 24/03/23,04:04:56,19,10,1, 12.0,1,1, 1.857, 10462.249, 450.952, 52802.231 24/03/23,04:04:57,00,10,1, 11.9,1,1, 1.856, 10462.247, 450.952, 52802.231 24/03/23,04:04:57,01,10,1, 11.9,1,1, 1.856, 10462.330, 450.965, 52802.224 24/03/23,04:04:57,02,10,1, 11.9,1,1, 1.856, 10462.348, 451.008, 52802.484 24/03/23,04:04:57,03,10,1, 11.9,1,1, 1.856, 10462.387, 451.017, 52802.426 24/03/23,04:04:57,04,10,1, 11.9,1,1, 1.856, 10462.415, 451.011, 52802.422 24/03/23,04:04:57,05,10,1, 11.9,1,1, 1.856, 10462.452, 451.019, 52802.408 24/03/23,04:04:57,06,10,1, 11.9,1,1, 1.856, 10462.474, 451.023, 52802.392 24/03/23,04:04:57,07,10,1, 11.9,1,1, 1.856, 10462.524, 451.023, 52802.410 24/03/23,04:04:57,08,10,1, 11.9,1,1, 1.856, 10462.527, 451.012, 52802.436 24/03/23,04:04:57,09,10,1, 11.9,1,1, 1.856, 10462.588, 451.026, 52802.413 24/03/23,04:04:57,10,10,1, 11.9,1,1, 1.856, 10462.610, 451.029, 52802.375 24/03/23,04:04:57,11,10,1, 11.9,1,1, 1.856, 10462.629, 451.019, 52802.408 24/03/23,04:04:57,12,10,1, 11.9,1,1, 1.856, 10462.677, 451.024, 52802.398 24/03/23,04:04:57,13,10,1, 11.9,1,1, 1.856, 10462.697, 451.010, 52802.390 24/03/23,04:04:57,14,10,1, 11.9,1,1, 1.856, 10462.716, 451.045, 52802.395 24/03/23,04:04:57,15,10,1, 11.9,1,1, 1.856, 10462.764, 451.054, 52802.401 24/03/23,04:04:57,16,10,1, 11.9,1,1, 1.856, 10462.808, 451.024, 52802.351 24/03/23,04:04:57,17,10,1, 11.9,1,1, 1.856, 10462.835, 451.031, 52802.343 24/03/23,04:04:57,18,10,1, 11.9,1,1, 1.856, 10462.871, 451.044, 52802.333 24/03/23,04:04:57,19,10,1, 11.9,1,1, 1.856, 10462.871, 451.034, 52802.332 24/03/23,04:04:58,00,09,1, 11.8,1,1, 1.856, 10462.865, 451.034, 52802.332 24/03/23,04:04:58,01,09,1, 11.8,1,1, 1.856, 10462.955, 451.010, 52802.333 24/03/23,04:04:58,02,09,1, 11.8,1,1, 1.856, 10462.981, 451.032, 52802.298 24/03/23,04:04:58,03,09,1, 11.8,1,1, 1.856, 10463.013, 451.042, 52802.286 24/03/23,04:04:58,04,09,1, 11.8,1,1, 1.856, 10463.024, 451.038, 52802.277 24/03/23,04:04:58,05,09,1, 11.8,1,1, 1.856, 10463.076, 451.028, 52802.328 24/03/23,04:04:58,06,09,1, 11.8,1,1, 1.856, 10463.080, 451.032, 52802.292 24/03/23,04:04:58,07,09,1, 11.8,1,1, 1.856, 10463.134, 451.042, 52802.270 24/03/23,04:04:58,08,09,1, 11.8,1,1, 1.856, 10463.177, 451.025, 52802.289 24/03/23,04:04:58,09,09,1, 11.8,1,1, 1.856, 10463.189, 451.037, 52802.266 24/03/23,04:04:58,10,09,1, 11.8,1,1, 1.856, 10463.239, 451.033, 52802.260 24/03/23,04:04:58,11,09,1, 11.8,1,1, 1.856, 10463.275, 451.041, 52802.282 24/03/23,04:04:58,12,09,1, 11.8,1,1, 1.856, 10463.298, 451.050, 52802.227 24/03/23,04:04:58,13,09,1, 11.8,1,1, 1.856, 10463.337, 451.042, 52802.259 24/03/23,04:04:58,14,09,1, 11.8,1,1, 1.856, 10463.374, 451.018, 52802.210 24/03/23,04:04:58,15,09,1, 11.8,1,1, 1.856, 10463.372, 451.049, 52802.265 24/03/23,04:04:58,16,09,1, 11.8,1,1, 1.856, 10463.440, 451.049, 52802.224 24/03/23,04:04:58,17,09,1, 11.8,1,1, 1.856, 10463.457, 451.029, 52802.237 24/03/23,04:04:58,18,09,1, 11.8,1,1, 1.856, 10463.504, 451.022, 52802.180 24/03/23,04:04:58,19,09,1, 11.8,1,1, 1.856, 10463.526, 451.046, 52802.203 24/03/23,04:04:59,00,09,1, 11.9,1,1, 1.856, 10463.524, 451.046, 52802.203 24/03/23,04:04:59,01,09,1, 11.9,1,1, 1.856, 10463.607, 451.025, 52802.180 24/03/23,04:04:59,02,09,1, 11.9,1,1, 1.856, 10463.643, 451.036, 52802.158 24/03/23,04:04:59,03,09,1, 11.9,1,1, 1.856, 10463.681, 451.057, 52802.180 24/03/23,04:04:59,04,09,1, 11.9,1,1, 1.856, 10463.676, 451.062, 52802.168 24/03/23,04:04:59,05,09,1, 11.9,1,1, 1.856, 10463.742, 451.055, 52802.155 24/03/23,04:04:59,06,09,1, 11.9,1,1, 1.856, 10463.790, 451.040, 52802.117 24/03/23,04:04:59,07,09,1, 11.9,1,1, 1.856, 10463.817, 451.031, 52802.143 24/03/23,04:04:59,08,09,1, 11.9,1,1, 1.856, 10463.845, 451.052, 52802.168 24/03/23,04:04:59,09,09,1, 11.9,1,1, 1.856, 10463.881, 451.048, 52802.106 24/03/23,04:04:59,10,09,1, 11.9,1,1, 1.856, 10463.932, 451.048, 52802.109 24/03/23,04:04:59,11,09,1, 11.9,1,1, 1.856, 10463.926, 451.049, 52802.112 24/03/23,04:04:59,12,09,1, 11.9,1,1, 1.856, 10463.969, 451.053, 52802.099 24/03/23,04:04:59,13,09,1, 11.9,1,1, 1.856, 10464.015, 451.043, 52802.089 24/03/23,04:04:59,14,09,1, 11.9,1,1, 1.856, 10464.044, 451.024, 52802.089 24/03/23,04:04:59,15,09,1, 11.9,1,1, 1.856, 10464.086, 451.037, 52802.105 24/03/23,04:04:59,16,09,1, 11.9,1,1, 1.856, 10464.128, 451.057, 52802.036 24/03/23,04:04:59,17,09,1, 11.9,1,1, 1.856, 10464.152, 451.067, 52802.101 24/03/23,04:04:59,18,09,1, 11.9,1,1, 1.856, 10464.201, 451.054, 52802.084 24/03/23,04:04:59,19,09,1, 11.9,1,1, 1.856, 10464.208, 451.045, 52802.092 24/03/23,04:05:00,00,10,1, 11.8,1,1, 1.858, 10464.200, 451.045, 52802.092 24/03/23,04:05:00,01,10,1, 11.8,1,1, 1.858, 10464.283, 451.041, 52802.053 24/03/23,04:05:00,02,10,1, 11.8,1,1, 1.858, 10464.340, 451.000, 52801.847 24/03/23,04:05:00,03,10,1, 11.8,1,1, 1.858, 10464.358, 451.007, 52801.857 24/03/23,04:05:00,04,10,1, 11.8,1,1, 1.858, 10464.400, 451.000, 52801.781 24/03/23,04:05:00,05,10,1, 11.8,1,1, 1.858, 10464.394, 451.006, 52801.848 24/03/23,04:05:00,06,10,1, 11.8,1,1, 1.858, 10464.467, 451.020, 52801.817 24/03/23,04:05:00,07,10,1, 11.8,1,1, 1.858, 10464.491, 451.013, 52801.819 24/03/23,04:05:00,08,10,1, 11.8,1,1, 1.858, 10464.527, 450.997, 52801.779 24/03/23,04:05:00,09,10,1, 11.8,1,1, 1.858, 10464.575, 451.017, 52801.794 24/03/23,04:05:00,10,10,1, 11.8,1,1, 1.858, 10464.585, 451.017, 52801.754 24/03/23,04:05:00,11,10,1, 11.8,1,1, 1.858, 10464.641, 451.005, 52801.767 24/03/23,04:05:00,12,10,1, 11.8,1,1, 1.858, 10464.691, 450.992, 52801.763 24/03/23,04:05:00,13,10,1, 11.8,1,1, 1.858, 10464.708, 451.010, 52801.760 24/03/23,04:05:00,14,10,1, 11.8,1,1, 1.858, 10464.758, 451.009, 52801.781 24/03/23,04:05:00,15,10,1, 11.8,1,1, 1.858, 10464.737, 451.018, 52801.715 24/03/23,04:05:00,16,10,1, 11.8,1,1, 1.858, 10464.801, 451.007, 52801.758 24/03/23,04:05:00,17,10,1, 11.8,1,1, 1.858, 10464.836, 451.013, 52801.735 24/03/23,04:05:00,18,10,1, 11.8,1,1, 1.858, 10464.877, 451.015, 52801.712 24/03/23,04:05:00,19,10,1, 11.8,1,1, 1.858, 10464.925, 451.022, 52801.737 24/03/23,04:05:01,00,10,1, 11.9,1,1, 1.858, 10464.917, 451.022, 52801.737 24/03/23,04:05:01,01,10,1, 11.9,1,1, 1.858, 10465.007, 451.000, 52801.709 24/03/23,04:05:01,02,10,1, 11.9,1,1, 1.858, 10465.038, 451.016, 52801.691 24/03/23,04:05:01,03,10,1, 11.9,1,1, 1.858, 10465.071, 450.999, 52801.698 24/03/23,04:05:01,04,10,1, 11.9,1,1, 1.858, 10465.112, 450.994, 52801.693 24/03/23,04:05:01,05,10,1, 11.9,1,1, 1.858, 10465.147, 451.006, 52801.709 24/03/23,04:05:01,06,10,1, 11.9,1,1, 1.858, 10465.162, 450.997, 52801.662 24/03/23,04:05:01,07,10,1, 11.9,1,1, 1.858, 10465.219, 451.018, 52801.704 24/03/23,04:05:01,08,10,1, 11.9,1,1, 1.858, 10465.256, 450.995, 52801.645 24/03/23,04:05:01,09,10,1, 11.9,1,1, 1.858, 10465.293, 451.011, 52801.671 24/03/23,04:05:01,10,10,1, 11.9,1,1, 1.858, 10465.331, 450.995, 52801.636 24/03/23,04:05:01,11,10,1, 11.9,1,1, 1.858, 10465.361, 451.012, 52801.674 24/03/23,04:05:01,12,10,1, 11.9,1,1, 1.858, 10465.415, 451.000, 52801.620 24/03/23,04:05:01,13,10,1, 11.9,1,1, 1.858, 10465.453, 450.973, 52801.629 24/03/23,04:05:01,14,10,1, 11.9,1,1, 1.858, 10465.506, 450.991, 52801.583 24/03/23,04:05:01,15,10,1, 11.9,1,1, 1.858, 10465.533, 450.989, 52801.543 24/03/23,04:05:01,16,10,1, 11.9,1,1, 1.858, 10465.557, 451.011, 52801.601 24/03/23,04:05:01,17,10,1, 11.9,1,1, 1.858, 10465.577, 451.003, 52801.584 24/03/23,04:05:01,18,10,1, 11.9,1,1, 1.858, 10465.628, 450.996, 52801.556 24/03/23,04:05:01,19,10,1, 11.9,1,1, 1.858, 10465.663, 450.993, 52801.540 24/03/23,04:05:02,00,10,1, 12.0,1,1, 1.861, 10465.660, 450.993, 52801.540 24/03/23,04:05:02,01,10,1, 12.0,1,1, 1.861, 10465.724, 450.974, 52801.524 24/03/23,04:05:02,02,10,1, 12.0,1,1, 1.861, 10465.756, 450.991, 52801.535 24/03/23,04:05:02,03,10,1, 12.0,1,1, 1.861, 10465.807, 451.004, 52801.534 24/03/23,04:05:02,04,10,1, 12.0,1,1, 1.861, 10465.799, 450.978, 52801.519 24/03/23,04:05:02,05,10,1, 12.0,1,1, 1.861, 10465.882, 451.009, 52801.513 24/03/23,04:05:02,06,10,1, 12.0,1,1, 1.861, 10465.888, 451.000, 52801.457 24/03/23,04:05:02,07,10,1, 12.0,1,1, 1.861, 10465.936, 450.993, 52801.484 24/03/23,04:05:02,08,10,1, 12.0,1,1, 1.861, 10465.973, 451.002, 52801.520 24/03/23,04:05:02,09,10,1, 12.0,1,1, 1.861, 10466.014, 450.983, 52801.487 24/03/23,04:05:02,10,10,1, 12.0,1,1, 1.861, 10466.039, 450.993, 52801.505 24/03/23,04:05:02,11,10,1, 12.0,1,1, 1.861, 10466.089, 451.015, 52801.444 24/03/23,04:05:02,12,10,1, 12.0,1,1, 1.861, 10466.126, 450.997, 52801.472 24/03/23,04:05:02,13,10,1, 12.0,1,1, 1.861, 10466.176, 450.996, 52801.436 24/03/23,04:05:02,14,10,1, 12.0,1,1, 1.861, 10466.215, 450.998, 52801.461 24/03/23,04:05:02,15,10,1, 12.0,1,1, 1.861, 10466.247, 450.992, 52801.426 24/03/23,04:05:02,16,10,1, 12.0,1,1, 1.861, 10466.285, 451.009, 52801.410 24/03/23,04:05:02,17,10,1, 12.0,1,1, 1.861, 10466.315, 451.004, 52801.395 24/03/23,04:05:02,18,10,1, 12.0,1,1, 1.861, 10466.370, 451.001, 52801.438 24/03/23,04:05:02,19,10,1, 12.0,1,1, 1.861, 10466.376, 450.983, 52801.406 24/03/23,04:05:03,00,10,1, 11.9,1,1, 1.856, 10466.369, 450.983, 52801.406 24/03/23,04:05:03,01,10,1, 11.9,1,1, 1.856, 10466.457, 450.973, 52801.368 24/03/23,04:05:03,02,10,1, 11.9,1,1, 1.856, 10466.530, 450.973, 52801.363 24/03/23,04:05:03,03,10,1, 11.9,1,1, 1.856, 10466.525, 450.989, 52801.331 24/03/23,04:05:03,04,10,1, 11.9,1,1, 1.856, 10466.580, 450.971, 52801.372 24/03/23,04:05:03,05,10,1, 11.9,1,1, 1.856, 10466.608, 450.990, 52801.354 24/03/23,04:05:03,06,10,1, 11.9,1,1, 1.856, 10466.657, 450.968, 52801.348 24/03/23,04:05:03,07,10,1, 11.9,1,1, 1.856, 10466.695, 450.951, 52801.300 24/03/23,04:05:03,08,10,1, 11.9,1,1, 1.856, 10466.739, 450.944, 52801.338 24/03/23,04:05:03,09,10,1, 11.9,1,1, 1.856, 10466.777, 450.958, 52801.306 24/03/23,04:05:03,10,10,1, 11.9,1,1, 1.856, 10466.804, 450.965, 52801.331 24/03/23,04:05:03,11,10,1, 11.9,1,1, 1.856, 10466.835, 450.953, 52801.298 24/03/23,04:05:03,12,10,1, 11.9,1,1, 1.856, 10466.877, 450.957, 52801.290 24/03/23,04:05:03,13,10,1, 11.9,1,1, 1.856, 10466.919, 450.960, 52801.268 24/03/23,04:05:03,14,10,1, 11.9,1,1, 1.856, 10466.951, 450.961, 52801.255 24/03/23,04:05:03,15,10,1, 11.9,1,1, 1.856, 10466.977, 450.947, 52801.233 24/03/23,04:05:03,16,10,1, 11.9,1,1, 1.856, 10467.044, 450.940, 52801.277 24/03/23,04:05:03,17,10,1, 11.9,1,1, 1.856, 10467.054, 450.942, 52801.218 24/03/23,04:05:03,18,10,1, 11.9,1,1, 1.856, 10467.108, 450.953, 52801.204 24/03/23,04:05:03,19,10,1, 11.9,1,1, 1.856, 10467.148, 450.959, 52801.175 24/03/23,04:05:04,00,10,1, 11.9,1,1, 1.856, 10467.145, 450.959, 52801.175 24/03/23,04:05:04,01,10,1, 11.9,1,1, 1.856, 10467.238, 450.931, 52801.209 24/03/23,04:05:04,02,10,1, 11.9,1,1, 1.856, 10467.273, 450.940, 52801.185 24/03/23,04:05:04,03,10,1, 11.9,1,1, 1.856, 10467.304, 450.943, 52801.206 24/03/23,04:05:04,04,10,1, 11.9,1,1, 1.856, 10467.327, 450.938, 52801.211 24/03/23,04:05:04,05,10,1, 11.9,1,1, 1.856, 10467.385, 450.915, 52801.169 24/03/23,04:05:04,06,10,1, 11.9,1,1, 1.856, 10467.401, 450.937, 52801.160 24/03/23,04:05:04,07,10,1, 11.9,1,1, 1.856, 10467.432, 450.932, 52801.142 24/03/23,04:05:04,08,10,1, 11.9,1,1, 1.856, 10467.493, 450.911, 52801.139 24/03/23,04:05:04,09,10,1, 11.9,1,1, 1.856, 10467.516, 450.907, 52801.138 24/03/23,04:05:04,10,10,1, 11.9,1,1, 1.856, 10467.553, 450.930, 52801.118 24/03/23,04:05:04,11,10,1, 11.9,1,1, 1.856, 10467.597, 450.904, 52801.126 24/03/23,04:05:04,12,10,1, 11.9,1,1, 1.856, 10467.634, 450.912, 52801.071 24/03/23,04:05:04,13,10,1, 11.9,1,1, 1.856, 10467.676, 450.910, 52801.106 24/03/23,04:05:04,14,10,1, 11.9,1,1, 1.856, 10467.694, 450.896, 52800.979 24/03/23,04:05:04,15,10,1, 11.9,1,1, 1.856, 10467.757, 450.886, 52801.140 24/03/23,04:05:04,16,10,1, 11.9,1,1, 1.856, 10467.789, 450.883, 52801.084 24/03/23,04:05:04,17,10,1, 11.9,1,1, 1.856, 10467.834, 450.888, 52801.110 24/03/23,04:05:04,18,10,1, 11.9,1,1, 1.856, 10467.859, 450.896, 52801.067 24/03/23,04:05:04,19,10,1, 11.9,1,1, 1.856, 10467.885, 450.883, 52801.054 24/03/23,04:05:05,00,10,1, 11.9,1,1, 1.857, 10467.880, 450.883, 52801.054 24/03/23,04:05:05,01,10,1, 11.9,1,1, 1.857, 10467.984, 450.901, 52801.071 24/03/23,04:05:05,02,10,1, 11.9,1,1, 1.857, 10468.009, 450.880, 52801.024 24/03/23,04:05:05,03,10,1, 11.9,1,1, 1.857, 10468.050, 450.882, 52801.039 24/03/23,04:05:05,04,10,1, 11.9,1,1, 1.857, 10468.087, 450.857, 52801.033 24/03/23,04:05:05,05,10,1, 11.9,1,1, 1.857, 10468.138, 450.870, 52800.995 24/03/23,04:05:05,06,10,1, 11.9,1,1, 1.857, 10468.193, 450.864, 52801.025 24/03/23,04:05:05,07,10,1, 11.9,1,1, 1.857, 10468.197, 450.863, 52801.008 24/03/23,04:05:05,08,10,1, 11.9,1,1, 1.857, 10468.252, 450.852, 52801.070 24/03/23,04:05:05,09,10,1, 11.9,1,1, 1.857, 10468.250, 450.868, 52800.961 24/03/23,04:05:05,10,10,1, 11.9,1,1, 1.857, 10468.315, 450.845, 52800.968 24/03/23,04:05:05,11,10,1, 11.9,1,1, 1.857, 10468.340, 450.846, 52801.094 24/03/23,04:05:05,12,10,1, 11.9,1,1, 1.857, 10468.385, 450.835, 52800.926 24/03/23,04:05:05,13,10,1, 11.9,1,1, 1.857, 10468.413, 450.836, 52800.934 24/03/23,04:05:05,14,10,1, 11.9,1,1, 1.857, 10468.471, 450.817, 52800.946 24/03/23,04:05:05,15,10,1, 11.9,1,1, 1.857, 10468.497, 450.804, 52800.901 24/03/23,04:05:05,16,10,1, 11.9,1,1, 1.857, 10468.557, 450.816, 52800.875 24/03/23,04:05:05,17,10,1, 11.9,1,1, 1.857, 10468.585, 450.812, 52800.884 24/03/23,04:05:05,18,10,1, 11.9,1,1, 1.857, 10468.601, 450.807, 52800.865 24/03/23,04:05:05,19,10,1, 11.9,1,1, 1.857, 10468.642, 450.811, 52800.889 24/03/23,04:05:06,00,10,1, 11.9,1,1, 1.853, 10468.639, 450.811, 52800.889 24/03/23,04:05:06,01,10,1, 11.9,1,1, 1.853, 10468.709, 450.804, 52800.887 24/03/23,04:05:06,02,10,1, 11.9,1,1, 1.853, 10468.752, 450.783, 52800.869 24/03/23,04:05:06,03,10,1, 11.9,1,1, 1.853, 10468.800, 450.769, 52800.827 24/03/23,04:05:06,04,10,1, 11.9,1,1, 1.853, 10468.871, 450.769, 52800.840 24/03/23,04:05:06,05,10,1, 11.9,1,1, 1.853, 10468.879, 450.750, 52800.851 24/03/23,04:05:06,06,10,1, 11.9,1,1, 1.853, 10468.936, 450.764, 52800.852 24/03/23,04:05:06,07,10,1, 11.9,1,1, 1.853, 10468.969, 450.770, 52800.811 24/03/23,04:05:06,08,10,1, 11.9,1,1, 1.853, 10469.020, 450.772, 52800.824 24/03/23,04:05:06,09,10,1, 11.9,1,1, 1.853, 10469.030, 450.756, 52800.794 24/03/23,04:05:06,10,10,1, 11.9,1,1, 1.853, 10469.073, 450.758, 52800.833 24/03/23,04:05:06,11,10,1, 11.9,1,1, 1.853, 10469.108, 450.751, 52800.770 24/03/23,04:05:06,12,10,1, 11.9,1,1, 1.853, 10469.155, 450.740, 52800.758 24/03/23,04:05:06,13,10,1, 11.9,1,1, 1.853, 10469.209, 450.734, 52800.763 24/03/23,04:05:06,14,10,1, 11.9,1,1, 1.853, 10469.222, 450.749, 52800.754 24/03/23,04:05:06,15,10,1, 11.9,1,1, 1.853, 10469.273, 450.709, 52800.753 24/03/23,04:05:06,16,10,1, 11.9,1,1, 1.853, 10469.293, 450.718, 52800.747 24/03/23,04:05:06,17,10,1, 11.9,1,1, 1.853, 10469.341, 450.730, 52800.711 24/03/23,04:05:06,18,10,1, 11.9,1,1, 1.853, 10469.377, 450.700, 52800.706 24/03/23,04:05:06,19,10,1, 11.9,1,1, 1.853, 10469.418, 450.719, 52800.672 24/03/23,04:05:07,00,10,1, 11.9,1,1, 1.857, 10469.415, 450.719, 52800.672 24/03/23,04:05:07,01,10,1, 11.9,1,1, 1.857, 10469.508, 450.720, 52800.685 24/03/23,04:05:07,02,10,1, 11.9,1,1, 1.857, 10469.524, 450.683, 52800.660 24/03/23,04:05:07,03,10,1, 11.9,1,1, 1.857, 10469.568, 450.691, 52800.667 24/03/23,04:05:07,04,10,1, 11.9,1,1, 1.857, 10469.608, 450.688, 52800.663 24/03/23,04:05:07,05,10,1, 11.9,1,1, 1.857, 10469.634, 450.676, 52800.623 24/03/23,04:05:07,06,10,1, 11.9,1,1, 1.857, 10469.685, 450.669, 52800.636 24/03/23,04:05:07,07,10,1, 11.9,1,1, 1.857, 10469.729, 450.669, 52800.624 24/03/23,04:05:07,08,10,1, 11.9,1,1, 1.857, 10469.775, 450.681, 52800.602 24/03/23,04:05:07,09,10,1, 11.9,1,1, 1.857, 10469.814, 450.641, 52800.575 24/03/23,04:05:07,10,10,1, 11.9,1,1, 1.857, 10469.836, 450.657, 52800.581 24/03/23,04:05:07,11,10,1, 11.9,1,1, 1.857, 10469.909, 450.647, 52800.624 24/03/23,04:05:07,12,10,1, 11.9,1,1, 1.857, 10469.909, 450.634, 52800.579 24/03/23,04:05:07,13,10,1, 11.9,1,1, 1.857, 10469.966, 450.649, 52800.560 24/03/23,04:05:07,14,10,1, 11.9,1,1, 1.857, 10470.007, 450.624, 52800.557 24/03/23,04:05:07,15,10,1, 11.9,1,1, 1.857, 10470.043, 450.630, 52800.542 24/03/23,04:05:07,16,10,1, 11.9,1,1, 1.857, 10470.085, 450.590, 52800.563 24/03/23,04:05:07,17,10,1, 11.9,1,1, 1.857, 10470.125, 450.621, 52800.547 24/03/23,04:05:07,18,10,1, 11.9,1,1, 1.857, 10470.170, 450.624, 52800.540 24/03/23,04:05:07,19,10,1, 11.9,1,1, 1.857, 10470.214, 450.622, 52800.536 24/03/23,04:05:08,00,10,1, 11.9,1,1, 1.859, 10470.208, 450.622, 52800.536 24/03/23,04:05:08,01,10,1, 11.9,1,1, 1.859, 10470.283, 450.560, 52800.473 24/03/23,04:05:08,02,10,1, 11.9,1,1, 1.859, 10470.350, 450.597, 52800.462 24/03/23,04:05:08,03,10,1, 11.9,1,1, 1.859, 10470.377, 450.572, 52800.432 24/03/23,04:05:08,04,10,1, 11.9,1,1, 1.859, 10470.421, 450.598, 52800.446 24/03/23,04:05:08,05,10,1, 11.9,1,1, 1.859, 10470.427, 450.563, 52800.421 24/03/23,04:05:08,06,10,1, 11.9,1,1, 1.859, 10470.481, 450.565, 52800.366 24/03/23,04:05:08,07,10,1, 11.9,1,1, 1.859, 10470.524, 450.542, 52800.405 24/03/23,04:05:08,08,10,1, 11.9,1,1, 1.859, 10470.546, 450.527, 52800.384 24/03/23,04:05:08,09,10,1, 11.9,1,1, 1.859, 10470.614, 450.565, 52800.417 24/03/23,04:05:08,10,10,1, 11.9,1,1, 1.859, 10470.639, 450.550, 52800.398 24/03/23,04:05:08,11,10,1, 11.9,1,1, 1.859, 10470.692, 450.560, 52800.389 24/03/23,04:05:08,12,10,1, 11.9,1,1, 1.859, 10470.730, 450.548, 52800.362 24/03/23,04:05:08,13,10,1, 11.9,1,1, 1.859, 10470.752, 450.525, 52800.343 24/03/23,04:05:08,14,10,1, 11.9,1,1, 1.859, 10470.809, 450.547, 52800.353 24/03/23,04:05:08,15,10,1, 11.9,1,1, 1.859, 10470.860, 450.520, 52800.330 24/03/23,04:05:08,16,10,1, 11.9,1,1, 1.859, 10470.890, 450.519, 52800.348 24/03/23,04:05:08,17,10,1, 11.9,1,1, 1.859, 10470.932, 450.522, 52800.334 24/03/23,04:05:08,18,10,1, 11.9,1,1, 1.859, 10470.996, 450.480, 52800.312 24/03/23,04:05:08,19,10,1, 11.9,1,1, 1.859, 10471.030, 450.490, 52800.286 24/03/23,04:05:09,00,10,1, 11.9,1,1, 1.856, 10471.026, 450.490, 52800.286 24/03/23,04:05:09,01,10,1, 11.9,1,1, 1.856, 10471.108, 450.507, 52800.420 24/03/23,04:05:09,02,10,1, 11.9,1,1, 1.856, 10471.151, 450.475, 52800.293 24/03/23,04:05:09,03,10,1, 11.9,1,1, 1.856, 10471.215, 450.475, 52800.291 24/03/23,04:05:09,04,10,1, 11.9,1,1, 1.856, 10471.229, 450.468, 52800.287 24/03/23,04:05:09,05,10,1, 11.9,1,1, 1.856, 10471.275, 450.446, 52800.246 24/03/23,04:05:09,06,10,1, 11.9,1,1, 1.856, 10471.331, 450.443, 52800.239 24/03/23,04:05:09,07,10,1, 11.9,1,1, 1.856, 10471.365, 450.437, 52800.179 24/03/23,04:05:09,08,10,1, 11.9,1,1, 1.856, 10471.405, 450.430, 52800.203 24/03/23,04:05:09,09,10,1, 11.9,1,1, 1.856, 10471.437, 450.428, 52800.170 24/03/23,04:05:09,10,10,1, 11.9,1,1, 1.856, 10471.488, 450.442, 52800.182 24/03/23,04:05:09,11,10,1, 11.9,1,1, 1.856, 10471.520, 450.415, 52800.127 24/03/23,04:05:09,12,10,1, 11.9,1,1, 1.856, 10471.579, 450.416, 52800.133 24/03/23,04:05:09,13,10,1, 11.9,1,1, 1.856, 10471.622, 450.396, 52800.139 24/03/23,04:05:09,14,10,1, 11.9,1,1, 1.856, 10471.653, 450.394, 52800.138 24/03/23,04:05:09,15,10,1, 11.9,1,1, 1.856, 10471.684, 450.395, 52800.112 24/03/23,04:05:09,16,10,1, 11.9,1,1, 1.856, 10471.741, 450.385, 52800.100 24/03/23,04:05:09,17,10,1, 11.9,1,1, 1.856, 10471.809, 450.363, 52800.104 24/03/23,04:05:09,18,10,1, 11.9,1,1, 1.856, 10471.841, 450.376, 52800.066 24/03/23,04:05:09,19,10,1, 11.9,1,1, 1.856, 10471.889, 450.353, 52800.076 24/03/23,04:05:10,00,11,1, 11.9,1,1, 1.859, 10471.885, 450.353, 52800.076 24/03/23,04:05:10,01,11,1, 11.9,1,1, 1.859, 10471.979, 450.331, 52800.048 24/03/23,04:05:10,02,11,1, 11.9,1,1, 1.859, 10472.019, 450.328, 52800.044 24/03/23,04:05:10,03,11,1, 11.9,1,1, 1.859, 10472.081, 450.318, 52800.041 24/03/23,04:05:10,04,11,1, 11.9,1,1, 1.859, 10472.127, 450.299, 52800.009 24/03/23,04:05:10,05,11,1, 11.9,1,1, 1.859, 10472.171, 450.318, 52800.110 24/03/23,04:05:10,06,11,1, 11.9,1,1, 1.859, 10472.164, 450.301, 52800.023 24/03/23,04:05:10,07,11,1, 11.9,1,1, 1.859, 10472.248, 450.299, 52800.117 24/03/23,04:05:10,08,11,1, 11.9,1,1, 1.859, 10472.292, 450.279, 52799.945 24/03/23,04:05:10,09,11,1, 11.9,1,1, 1.859, 10472.306, 450.268, 52799.966 24/03/23,04:05:10,10,11,1, 11.9,1,1, 1.859, 10472.378, 450.270, 52799.937 24/03/23,04:05:10,11,11,1, 11.9,1,1, 1.859, 10472.426, 450.260, 52799.930 24/03/23,04:05:10,12,11,1, 11.9,1,1, 1.859, 10472.437, 450.243, 52799.918 24/03/23,04:05:10,13,11,1, 11.9,1,1, 1.859, 10472.501, 450.239, 52799.910 24/03/23,04:05:10,14,11,1, 11.9,1,1, 1.859, 10472.558, 450.234, 52799.900 24/03/23,04:05:10,15,11,1, 11.9,1,1, 1.859, 10472.591, 450.210, 52799.908 24/03/23,04:05:10,16,11,1, 11.9,1,1, 1.859, 10472.627, 450.214, 52799.870 24/03/23,04:05:10,17,11,1, 11.9,1,1, 1.859, 10472.671, 450.206, 52799.884 24/03/23,04:05:10,18,11,1, 11.9,1,1, 1.859, 10472.695, 450.209, 52799.846 24/03/23,04:05:10,19,11,1, 11.9,1,1, 1.859, 10472.760, 450.175, 52799.824 24/03/23,04:05:11,00,11,1, 11.9,1,1, 1.856, 10472.753, 450.175, 52799.824 24/03/23,04:05:11,01,11,1, 11.9,1,1, 1.856, 10472.840, 450.181, 52799.844 24/03/23,04:05:11,02,11,1, 11.9,1,1, 1.856, 10472.872, 450.157, 52799.798 24/03/23,04:05:11,03,11,1, 11.9,1,1, 1.856, 10472.935, 450.156, 52799.786 24/03/23,04:05:11,04,11,1, 11.9,1,1, 1.856, 10473.007, 450.149, 52799.802 24/03/23,04:05:11,05,11,1, 11.9,1,1, 1.856, 10473.023, 450.121, 52799.758 24/03/23,04:05:11,06,11,1, 11.9,1,1, 1.856, 10473.073, 450.133, 52799.766 24/03/23,04:05:11,07,11,1, 11.9,1,1, 1.856, 10473.115, 450.122, 52799.751 24/03/23,04:05:11,08,11,1, 11.9,1,1, 1.856, 10473.159, 450.108, 52799.768 24/03/23,04:05:11,09,11,1, 11.9,1,1, 1.856, 10473.171, 450.096, 52799.837 24/03/23,04:05:11,10,11,1, 11.9,1,1, 1.856, 10473.262, 450.092, 52799.658 24/03/23,04:05:11,11,11,1, 11.9,1,1, 1.856, 10473.283, 450.073, 52799.695 24/03/23,04:05:11,12,11,1, 11.9,1,1, 1.856, 10473.315, 450.074, 52799.618 24/03/23,04:05:11,13,11,1, 11.9,1,1, 1.856, 10473.393, 450.043, 52799.729 24/03/23,04:05:11,14,11,1, 11.9,1,1, 1.856, 10473.400, 450.036, 52799.698 24/03/23,04:05:11,15,11,1, 11.9,1,1, 1.856, 10473.439, 450.037, 52799.647 24/03/23,04:05:11,16,11,1, 11.9,1,1, 1.856, 10473.491, 450.027, 52799.648 24/03/23,04:05:11,17,11,1, 11.9,1,1, 1.856, 10473.538, 450.051, 52799.636 24/03/23,04:05:11,18,11,1, 11.9,1,1, 1.856, 10473.570, 450.023, 52799.628 24/03/23,04:05:11,19,11,1, 11.9,1,1, 1.856, 10473.619, 450.017, 52799.606 24/03/23,04:05:12,00,10,1, 11.9,1,1, 1.853, 10473.613, 450.017, 52799.606 24/03/23,04:05:12,01,10,1, 11.9,1,1, 1.853, 10473.703, 449.979, 52799.610 24/03/23,04:05:12,02,10,1, 11.9,1,1, 1.853, 10473.751, 449.986, 52799.553 24/03/23,04:05:12,03,10,1, 11.9,1,1, 1.853, 10473.797, 449.980, 52799.572 24/03/23,04:05:12,04,10,1, 11.9,1,1, 1.853, 10473.852, 449.970, 52799.550 24/03/23,04:05:12,05,10,1, 11.9,1,1, 1.853, 10473.884, 449.959, 52799.566 24/03/23,04:05:12,06,10,1, 11.9,1,1, 1.853, 10473.930, 449.951, 52799.534 24/03/23,04:05:12,07,10,1, 11.9,1,1, 1.853, 10473.948, 449.925, 52799.519 24/03/23,04:05:12,08,10,1, 11.9,1,1, 1.853, 10473.973, 449.909, 52799.405 24/03/23,04:05:12,09,10,1, 11.9,1,1, 1.853, 10474.056, 449.894, 52799.481 24/03/23,04:05:12,10,10,1, 11.9,1,1, 1.853, 10474.075, 449.869, 52799.375 24/03/23,04:05:12,11,10,1, 11.9,1,1, 1.853, 10474.152, 449.880, 52799.438 24/03/23,04:05:12,12,10,1, 11.9,1,1, 1.853, 10474.189, 449.886, 52799.458 24/03/23,04:05:12,13,10,1, 11.9,1,1, 1.853, 10474.277, 449.854, 52799.410 24/03/23,04:05:12,14,10,1, 11.9,1,1, 1.853, 10474.277, 449.854, 52799.433 24/03/23,04:05:12,15,10,1, 11.9,1,1, 1.853, 10474.311, 449.842, 52799.406 24/03/23,04:05:12,16,10,1, 11.9,1,1, 1.853, 10474.341, 449.827, 52799.401 24/03/23,04:05:12,17,10,1, 11.9,1,1, 1.853, 10474.401, 449.819, 52799.423 24/03/23,04:05:12,18,10,1, 11.9,1,1, 1.853, 10474.439, 449.799, 52799.382 24/03/23,04:05:12,19,10,1, 11.9,1,1, 1.853, 10474.462, 449.808, 52799.384 24/03/23,04:05:13,00,10,1, 11.8,1,1, 1.857, 10474.455, 449.808, 52799.384 24/03/23,04:05:13,01,10,1, 11.8,1,1, 1.857, 10474.556, 449.791, 52799.350 24/03/23,04:05:13,02,10,1, 11.8,1,1, 1.857, 10474.597, 449.762, 52799.312 24/03/23,04:05:13,03,10,1, 11.8,1,1, 1.857, 10474.649, 449.744, 52799.312 24/03/23,04:05:13,04,10,1, 11.8,1,1, 1.857, 10474.686, 449.746, 52799.319 24/03/23,04:05:13,05,10,1, 11.8,1,1, 1.857, 10474.750, 449.718, 52798.985 24/03/23,04:05:13,06,10,1, 11.8,1,1, 1.857, 10474.785, 449.724, 52799.202 24/03/23,04:05:13,07,10,1, 11.8,1,1, 1.857, 10474.793, 449.709, 52799.211 24/03/23,04:05:13,08,10,1, 11.8,1,1, 1.857, 10474.847, 449.710, 52799.268 24/03/23,04:05:13,09,10,1, 11.8,1,1, 1.857, 10474.916, 449.699, 52799.203 24/03/23,04:05:13,10,10,1, 11.8,1,1, 1.857, 10474.950, 449.666, 52799.228 24/03/23,04:05:13,11,10,1, 11.8,1,1, 1.857, 10474.978, 449.687, 52799.229 24/03/23,04:05:13,12,10,1, 11.8,1,1, 1.857, 10475.028, 449.657, 52799.218 24/03/23,04:05:13,13,10,1, 11.8,1,1, 1.857, 10475.058, 449.672, 52799.195 24/03/23,04:05:13,14,10,1, 11.8,1,1, 1.857, 10475.119, 449.649, 52799.165 24/03/23,04:05:13,15,10,1, 11.8,1,1, 1.857, 10475.171, 449.644, 52799.200 24/03/23,04:05:13,16,10,1, 11.8,1,1, 1.857, 10475.195, 449.650, 52799.166 24/03/23,04:05:13,17,10,1, 11.8,1,1, 1.857, 10475.243, 449.631, 52799.171 24/03/23,04:05:13,18,10,1, 11.8,1,1, 1.857, 10475.298, 449.631, 52799.164 24/03/23,04:05:13,19,10,1, 11.8,1,1, 1.857, 10475.340, 449.613, 52799.076 24/03/23,04:05:14,00,11,1, 11.9,1,1, 1.855, 10475.340, 449.613, 52799.076 24/03/23,04:05:14,01,11,1, 11.9,1,1, 1.855, 10475.425, 449.568, 52798.941 24/03/23,04:05:14,02,11,1, 11.9,1,1, 1.855, 10475.459, 449.583, 52799.158 24/03/23,04:05:14,03,11,1, 11.9,1,1, 1.855, 10475.503, 449.559, 52799.106 24/03/23,04:05:14,04,11,1, 11.9,1,1, 1.855, 10475.553, 449.549, 52799.057 24/03/23,04:05:14,05,11,1, 11.9,1,1, 1.855, 10475.611, 449.545, 52799.040 24/03/23,04:05:14,06,11,1, 11.9,1,1, 1.855, 10475.647, 449.535, 52799.005 24/03/23,04:05:14,07,11,1, 11.9,1,1, 1.855, 10475.693, 449.504, 52799.080 24/03/23,04:05:14,08,11,1, 11.9,1,1, 1.855, 10475.744, 449.516, 52799.014 24/03/23,04:05:14,09,11,1, 11.9,1,1, 1.855, 10475.789, 449.505, 52799.025 24/03/23,04:05:14,10,11,1, 11.9,1,1, 1.855, 10475.807, 449.486, 52799.012 24/03/23,04:05:14,11,11,1, 11.9,1,1, 1.855, 10475.857, 449.481, 52799.008 24/03/23,04:05:14,12,11,1, 11.9,1,1, 1.855, 10475.918, 449.463, 52798.999 24/03/23,04:05:14,13,11,1, 11.9,1,1, 1.855, 10475.935, 449.455, 52798.909 24/03/23,04:05:14,14,11,1, 11.9,1,1, 1.855, 10476.010, 449.446, 52798.938 24/03/23,04:05:14,15,11,1, 11.9,1,1, 1.855, 10476.046, 449.423, 52798.946 24/03/23,04:05:14,16,11,1, 11.9,1,1, 1.855, 10476.080, 449.404, 52798.905 24/03/23,04:05:14,17,11,1, 11.9,1,1, 1.855, 10476.146, 449.395, 52798.877 24/03/23,04:05:14,18,11,1, 11.9,1,1, 1.855, 10476.171, 449.415, 52798.898 24/03/23,04:05:14,19,11,1, 11.9,1,1, 1.855, 10476.240, 449.401, 52798.880 24/03/23,04:05:15,00,10,1, 11.9,1,1, 1.856, 10476.233, 449.401, 52798.880 24/03/23,04:05:15,01,10,1, 11.9,1,1, 1.856, 10476.310, 449.354, 52798.862 24/03/23,04:05:15,02,10,1, 11.9,1,1, 1.856, 10476.336, 449.355, 52798.821 24/03/23,04:05:15,03,10,1, 11.9,1,1, 1.856, 10476.389, 449.333, 52798.873 24/03/23,04:05:15,04,10,1, 11.9,1,1, 1.856, 10476.423, 449.315, 52798.792 24/03/23,04:05:15,05,10,1, 11.9,1,1, 1.856, 10476.482, 449.304, 52798.793 24/03/23,04:05:15,06,10,1, 11.9,1,1, 1.856, 10476.509, 449.308, 52798.797 24/03/23,04:05:15,07,10,1, 11.9,1,1, 1.856, 10476.554, 449.291, 52798.730 24/03/23,04:05:15,08,10,1, 11.9,1,1, 1.856, 10476.615, 449.257, 52798.793 24/03/23,04:05:15,09,10,1, 11.9,1,1, 1.856, 10476.655, 449.238, 52798.756 24/03/23,04:05:15,10,10,1, 11.9,1,1, 1.856, 10476.682, 449.234, 52798.729 24/03/23,04:05:15,11,10,1, 11.9,1,1, 1.856, 10476.745, 449.235, 52798.736 24/03/23,04:05:15,12,10,1, 11.9,1,1, 1.856, 10476.804, 449.214, 52798.686 24/03/23,04:05:15,13,10,1, 11.9,1,1, 1.856, 10476.848, 449.201, 52798.667 24/03/23,04:05:15,14,10,1, 11.9,1,1, 1.856, 10476.889, 449.201, 52798.690 24/03/23,04:05:15,15,10,1, 11.9,1,1, 1.856, 10476.931, 449.154, 52798.662 24/03/23,04:05:15,16,10,1, 11.9,1,1, 1.856, 10476.976, 449.133, 52798.663 24/03/23,04:05:15,17,10,1, 11.9,1,1, 1.856, 10477.013, 449.138, 52798.639 24/03/23,04:05:15,18,10,1, 11.9,1,1, 1.856, 10477.063, 449.120, 52798.599 24/03/23,04:05:15,19,10,1, 11.9,1,1, 1.856, 10477.138, 449.108, 52798.565 24/03/23,04:05:16,00,10,1, 11.9,1,1, 1.855, 10477.134, 449.108, 52798.565 24/03/23,04:05:16,01,10,1, 11.9,1,1, 1.855, 10477.205, 449.098, 52798.566 24/03/23,04:05:16,02,10,1, 11.9,1,1, 1.855, 10477.250, 449.090, 52798.558 24/03/23,04:05:16,03,10,1, 11.9,1,1, 1.855, 10477.288, 449.077, 52798.540 24/03/23,04:05:16,04,10,1, 11.9,1,1, 1.855, 10477.345, 449.042, 52798.538 24/03/23,04:05:16,05,10,1, 11.9,1,1, 1.855, 10477.365, 449.049, 52798.540 24/03/23,04:05:16,06,10,1, 11.9,1,1, 1.855, 10477.444, 449.037, 52798.544 24/03/23,04:05:16,07,10,1, 11.9,1,1, 1.855, 10477.480, 449.029, 52798.531 24/03/23,04:05:16,08,10,1, 11.9,1,1, 1.855, 10477.561, 449.013, 52798.505 24/03/23,04:05:16,09,10,1, 11.9,1,1, 1.855, 10477.562, 448.980, 52798.459 24/03/23,04:05:16,10,10,1, 11.9,1,1, 1.855, 10477.645, 448.985, 52798.315 24/03/23,04:05:16,11,10,1, 11.9,1,1, 1.855, 10477.656, 448.952, 52798.487 24/03/23,04:05:16,12,10,1, 11.9,1,1, 1.855, 10477.649, 448.997, 52798.458 24/03/23,04:05:16,13,10,1, 11.9,1,1, 1.855, 10477.752, 448.956, 52798.426 24/03/23,04:05:16,14,10,1, 11.9,1,1, 1.855, 10477.793, 448.915, 52798.412 24/03/23,04:05:16,15,10,1, 11.9,1,1, 1.855, 10477.843, 448.918, 52798.412 24/03/23,04:05:16,16,10,1, 11.9,1,1, 1.855, 10477.852, 448.902, 52798.405 24/03/23,04:05:16,17,10,1, 11.9,1,1, 1.855, 10477.922, 448.883, 52798.371 24/03/23,04:05:16,18,10,1, 11.9,1,1, 1.855, 10477.969, 448.890, 52798.367 24/03/23,04:05:16,19,10,1, 11.9,1,1, 1.855, 10478.024, 448.852, 52798.345 24/03/23,04:05:17,00,10,1, 11.9,1,1, 1.854, 10478.019, 448.852, 52798.345 24/03/23,04:05:17,01,10,1, 11.9,1,1, 1.854, 10478.111, 448.844, 52798.314 24/03/23,04:05:17,02,10,1, 11.9,1,1, 1.854, 10478.156, 448.803, 52798.318 24/03/23,04:05:17,03,10,1, 11.9,1,1, 1.854, 10478.173, 448.796, 52798.327 24/03/23,04:05:17,04,10,1, 11.9,1,1, 1.854, 10478.213, 448.743, 52798.231 24/03/23,04:05:17,05,10,1, 11.9,1,1, 1.854, 10478.269, 448.765, 52798.265 24/03/23,04:05:17,06,10,1, 11.9,1,1, 1.854, 10478.309, 448.736, 52798.203 24/03/23,04:05:17,07,10,1, 11.9,1,1, 1.854, 10478.346, 448.734, 52798.238 24/03/23,04:05:17,08,10,1, 11.9,1,1, 1.854, 10478.384, 448.734, 52798.214 24/03/23,04:05:17,09,10,1, 11.9,1,1, 1.854, 10478.456, 448.710, 52798.250 24/03/23,04:05:17,10,10,1, 11.9,1,1, 1.854, 10478.505, 448.687, 52798.200 24/03/23,04:05:17,11,10,1, 11.9,1,1, 1.854, 10478.551, 448.686, 52798.161 24/03/23,04:05:17,12,10,1, 11.9,1,1, 1.854, 10478.583, 448.681, 52798.178 24/03/23,04:05:17,13,10,1, 11.9,1,1, 1.854, 10478.640, 448.636, 52798.108 24/03/23,04:05:17,14,10,1, 11.9,1,1, 1.854, 10478.686, 448.629, 52798.157 24/03/23,04:05:17,15,10,1, 11.9,1,1, 1.854, 10478.722, 448.628, 52798.138 24/03/23,04:05:17,16,10,1, 11.9,1,1, 1.854, 10478.769, 448.602, 52798.097 24/03/23,04:05:17,17,10,1, 11.9,1,1, 1.854, 10478.809, 448.592, 52798.094 24/03/23,04:05:17,18,10,1, 11.9,1,1, 1.854, 10478.874, 448.576, 52798.080 24/03/23,04:05:17,19,10,1, 11.9,1,1, 1.854, 10478.887, 448.566, 52798.088 24/03/23,04:05:18,00,10,1, 11.7,1,1, 1.859, 10478.886, 448.566, 52798.088 24/03/23,04:05:18,01,10,1, 11.7,1,1, 1.859, 10478.992, 448.534, 52798.047 24/03/23,04:05:18,02,10,1, 11.7,1,1, 1.859, 10479.021, 448.529, 52798.059 24/03/23,04:05:18,03,10,1, 11.7,1,1, 1.859, 10479.059, 448.498, 52798.000 24/03/23,04:05:18,04,10,1, 11.7,1,1, 1.859, 10479.154, 448.473, 52797.974 24/03/23,04:05:18,05,10,1, 11.7,1,1, 1.859, 10479.184, 448.488, 52797.946 24/03/23,04:05:18,06,10,1, 11.7,1,1, 1.859, 10479.224, 448.447, 52797.982 24/03/23,04:05:18,07,10,1, 11.7,1,1, 1.859, 10479.267, 448.427, 52797.960 24/03/23,04:05:18,08,10,1, 11.7,1,1, 1.859, 10479.304, 448.403, 52797.913 24/03/23,04:05:18,09,10,1, 11.7,1,1, 1.859, 10479.345, 448.417, 52797.912 24/03/23,04:05:18,10,10,1, 11.7,1,1, 1.859, 10479.407, 448.375, 52797.897 24/03/23,04:05:18,11,10,1, 11.7,1,1, 1.859, 10479.439, 448.378, 52797.900 24/03/23,04:05:18,12,10,1, 11.7,1,1, 1.859, 10479.463, 448.362, 52797.860 24/03/23,04:05:18,13,10,1, 11.7,1,1, 1.859, 10479.542, 448.325, 52797.865 24/03/23,04:05:18,14,10,1, 11.7,1,1, 1.859, 10479.586, 448.280, 52797.833 24/03/23,04:05:18,15,10,1, 11.7,1,1, 1.859, 10479.619, 448.304, 52797.991 24/03/23,04:05:18,16,10,1, 11.7,1,1, 1.859, 10479.654, 448.264, 52797.762 24/03/23,04:05:18,17,10,1, 11.7,1,1, 1.859, 10479.725, 448.250, 52797.814 24/03/23,04:05:18,18,10,1, 11.7,1,1, 1.859, 10479.747, 448.244, 52797.795 24/03/23,04:05:18,19,10,1, 11.7,1,1, 1.859, 10479.807, 448.228, 52797.770 24/03/23,04:05:19,00,11,1, 11.9,1,1, 1.852, 10479.804, 448.228, 52797.770 24/03/23,04:05:19,01,11,1, 11.9,1,1, 1.852, 10479.893, 448.229, 52797.760 24/03/23,04:05:19,02,11,1, 11.9,1,1, 1.852, 10479.951, 448.183, 52797.761 24/03/23,04:05:19,03,11,1, 11.9,1,1, 1.852, 10479.978, 448.177, 52797.715 24/03/23,04:05:19,04,11,1, 11.9,1,1, 1.852, 10480.020, 448.175, 52797.705 24/03/23,04:05:19,05,11,1, 11.9,1,1, 1.852, 10480.048, 448.139, 52797.692 24/03/23,04:05:19,06,11,1, 11.9,1,1, 1.852, 10480.110, 448.129, 52797.674 24/03/23,04:05:19,07,11,1, 11.9,1,1, 1.852, 10480.156, 448.118, 52797.687 24/03/23,04:05:19,08,11,1, 11.9,1,1, 1.852, 10480.193, 448.076, 52797.630 24/03/23,04:05:19,09,11,1, 11.9,1,1, 1.852, 10480.253, 448.072, 52797.663 24/03/23,04:05:19,10,11,1, 11.9,1,1, 1.852, 10480.314, 448.063, 52797.609 24/03/23,04:05:19,11,11,1, 11.9,1,1, 1.852, 10480.352, 448.054, 52797.632 24/03/23,04:05:19,12,11,1, 11.9,1,1, 1.852, 10480.394, 448.014, 52797.597 24/03/23,04:05:19,13,11,1, 11.9,1,1, 1.852, 10480.443, 447.987, 52797.575 24/03/23,04:05:19,14,11,1, 11.9,1,1, 1.852, 10480.457, 447.996, 52797.563 24/03/23,04:05:19,15,11,1, 11.9,1,1, 1.852, 10480.548, 447.979, 52797.543 24/03/23,04:05:19,16,11,1, 11.9,1,1, 1.852, 10480.590, 447.960, 52797.510 24/03/23,04:05:19,17,11,1, 11.9,1,1, 1.852, 10480.636, 447.950, 52797.523 24/03/23,04:05:19,18,11,1, 11.9,1,1, 1.852, 10480.679, 447.936, 52797.526 24/03/23,04:05:19,19,11,1, 11.9,1,1, 1.852, 10480.710, 447.905, 52797.478 24/03/23,04:05:20,00,11,1, 11.9,1,1, 1.855, 10480.705, 447.905, 52797.478 24/03/23,04:05:20,01,11,1, 11.9,1,1, 1.855, 10480.808, 447.876, 52797.429 24/03/23,04:05:20,02,11,1, 11.9,1,1, 1.855, 10480.845, 447.866, 52797.448 24/03/23,04:05:20,03,11,1, 11.9,1,1, 1.855, 10480.909, 447.850, 52797.450 24/03/23,04:05:20,04,11,1, 11.9,1,1, 1.855, 10480.947, 447.824, 52797.421 24/03/23,04:05:20,05,11,1, 11.9,1,1, 1.855, 10480.980, 447.846, 52797.434 24/03/23,04:05:20,06,11,1, 11.9,1,1, 1.855, 10481.028, 447.792, 52797.375 24/03/23,04:05:20,07,11,1, 11.9,1,1, 1.855, 10481.067, 447.772, 52797.393 24/03/23,04:05:20,08,11,1, 11.9,1,1, 1.855, 10481.098, 447.750, 52797.347 24/03/23,04:05:20,09,11,1, 11.9,1,1, 1.855, 10481.185, 447.711, 52797.351 24/03/23,04:05:20,10,11,1, 11.9,1,1, 1.855, 10481.232, 447.733, 52797.390 24/03/23,04:05:20,11,11,1, 11.9,1,1, 1.855, 10481.276, 447.697, 52797.300 24/03/23,04:05:20,12,11,1, 11.9,1,1, 1.855, 10481.304, 447.686, 52797.284 24/03/23,04:05:20,13,11,1, 11.9,1,1, 1.855, 10481.341, 447.690, 52797.297 24/03/23,04:05:20,14,11,1, 11.9,1,1, 1.855, 10481.388, 447.652, 52797.237 24/03/23,04:05:20,15,11,1, 11.9,1,1, 1.855, 10481.444, 447.626, 52797.221 24/03/23,04:05:20,16,11,1, 11.9,1,1, 1.855, 10481.491, 447.617, 52797.313 24/03/23,04:05:20,17,11,1, 11.9,1,1, 1.855, 10481.503, 447.603, 52797.215 24/03/23,04:05:20,18,11,1, 11.9,1,1, 1.855, 10481.569, 447.608, 52797.219 24/03/23,04:05:20,19,11,1, 11.9,1,1, 1.855, 10481.605, 447.570, 52797.210 24/03/23,04:05:21,00,11,1, 11.8,1,1, 1.857, 10481.598, 447.570, 52797.210 24/03/23,04:05:21,01,11,1, 11.8,1,1, 1.857, 10481.708, 447.548, 52797.147 24/03/23,04:05:21,02,11,1, 11.8,1,1, 1.857, 10481.749, 447.498, 52797.116 24/03/23,04:05:21,03,11,1, 11.8,1,1, 1.857, 10481.811, 447.492, 52797.144 24/03/23,04:05:21,04,11,1, 11.8,1,1, 1.857, 10481.849, 447.460, 52797.088 24/03/23,04:05:21,05,11,1, 11.8,1,1, 1.857, 10481.913, 447.451, 52797.082 24/03/23,04:05:21,06,11,1, 11.8,1,1, 1.857, 10481.933, 447.435, 52797.069 24/03/23,04:05:21,07,11,1, 11.8,1,1, 1.857, 10481.990, 447.419, 52797.038 24/03/23,04:05:21,08,11,1, 11.8,1,1, 1.857, 10482.027, 447.408, 52797.065 24/03/23,04:05:21,09,11,1, 11.8,1,1, 1.857, 10482.074, 447.384, 52797.015 24/03/23,04:05:21,10,11,1, 11.8,1,1, 1.857, 10482.127, 447.350, 52797.024 24/03/23,04:05:21,11,11,1, 11.8,1,1, 1.857, 10482.166, 447.306, 52797.010 24/03/23,04:05:21,12,11,1, 11.8,1,1, 1.857, 10482.199, 447.310, 52796.994 24/03/23,04:05:21,13,11,1, 11.8,1,1, 1.857, 10482.253, 447.273, 52797.002 24/03/23,04:05:21,14,11,1, 11.8,1,1, 1.857, 10482.311, 447.247, 52796.936 24/03/23,04:05:21,15,11,1, 11.8,1,1, 1.857, 10482.369, 447.215, 52796.878 24/03/23,04:05:21,16,11,1, 11.8,1,1, 1.857, 10482.388, 447.221, 52797.012 24/03/23,04:05:21,17,11,1, 11.8,1,1, 1.857, 10482.409, 447.191, 52796.975 24/03/23,04:05:21,18,11,1, 11.8,1,1, 1.857, 10482.469, 447.179, 52796.931 24/03/23,04:05:21,19,11,1, 11.8,1,1, 1.857, 10482.536, 447.161, 52796.927 24/03/23,04:05:22,00,10,1, 11.9,1,1, 1.855, 10482.533, 447.161, 52796.927 24/03/23,04:05:22,01,10,1, 11.9,1,1, 1.855, 10482.612, 447.095, 52796.854 24/03/23,04:05:22,02,10,1, 11.9,1,1, 1.855, 10482.674, 447.069, 52796.855 24/03/23,04:05:22,03,10,1, 11.9,1,1, 1.855, 10482.718, 447.054, 52796.808 24/03/23,04:05:22,04,10,1, 11.9,1,1, 1.855, 10482.762, 447.053, 52796.803 24/03/23,04:05:22,05,10,1, 11.9,1,1, 1.855, 10482.830, 447.015, 52796.774 24/03/23,04:05:22,06,10,1, 11.9,1,1, 1.855, 10482.847, 447.004, 52796.790 24/03/23,04:05:22,07,10,1, 11.9,1,1, 1.855, 10482.905, 446.977, 52796.782 24/03/23,04:05:22,08,10,1, 11.9,1,1, 1.855, 10482.940, 446.945, 52796.744 24/03/23,04:05:22,09,10,1, 11.9,1,1, 1.855, 10482.989, 446.939, 52796.752 24/03/23,04:05:22,10,10,1, 11.9,1,1, 1.855, 10483.032, 446.915, 52796.743 24/03/23,04:05:22,11,10,1, 11.9,1,1, 1.855, 10483.089, 446.891, 52796.682 24/03/23,04:05:22,12,10,1, 11.9,1,1, 1.855, 10483.132, 446.880, 52796.681 24/03/23,04:05:22,13,10,1, 11.9,1,1, 1.855, 10483.187, 446.873, 52796.683 24/03/23,04:05:22,14,10,1, 11.9,1,1, 1.855, 10483.209, 446.867, 52796.628 24/03/23,04:05:22,15,10,1, 11.9,1,1, 1.855, 10483.250, 446.829, 52796.666 24/03/23,04:05:22,16,10,1, 11.9,1,1, 1.855, 10483.302, 446.774, 52796.635 24/03/23,04:05:22,17,10,1, 11.9,1,1, 1.855, 10483.376, 446.778, 52796.621 24/03/23,04:05:22,18,10,1, 11.9,1,1, 1.855, 10483.365, 446.757, 52796.586 24/03/23,04:05:22,19,10,1, 11.9,1,1, 1.855, 10483.426, 446.732, 52796.567 24/03/23,04:05:23,00,10,1, 11.9,1,1, 1.857, 10483.426, 446.732, 52796.567 24/03/23,04:05:23,01,10,1, 11.9,1,1, 1.857, 10483.525, 446.664, 52796.521 24/03/23,04:05:23,02,10,1, 11.9,1,1, 1.857, 10483.595, 446.668, 52796.612 24/03/23,04:05:23,03,10,1, 11.9,1,1, 1.857, 10483.612, 446.627, 52796.485 24/03/23,04:05:23,04,10,1, 11.9,1,1, 1.857, 10483.660, 446.615, 52796.515 24/03/23,04:05:23,05,10,1, 11.9,1,1, 1.857, 10483.662, 446.590, 52796.473 24/03/23,04:05:23,06,10,1, 11.9,1,1, 1.857, 10483.772, 446.583, 52796.440 24/03/23,04:05:23,07,10,1, 11.9,1,1, 1.857, 10483.813, 446.546, 52796.480 24/03/23,04:05:23,08,10,1, 11.9,1,1, 1.857, 10483.841, 446.533, 52796.462 24/03/23,04:05:23,09,10,1, 11.9,1,1, 1.857, 10483.896, 446.529, 52796.436 24/03/23,04:05:23,10,10,1, 11.9,1,1, 1.857, 10483.951, 446.482, 52796.418 24/03/23,04:05:23,11,10,1, 11.9,1,1, 1.857, 10483.984, 446.437, 52796.419 24/03/23,04:05:23,12,10,1, 11.9,1,1, 1.857, 10484.041, 446.440, 52796.398 24/03/23,04:05:23,13,10,1, 11.9,1,1, 1.857, 10484.088, 446.424, 52796.343 24/03/23,04:05:23,14,10,1, 11.9,1,1, 1.857, 10484.111, 446.405, 52796.363 24/03/23,04:05:23,15,10,1, 11.9,1,1, 1.857, 10484.175, 446.389, 52796.302 24/03/23,04:05:23,16,10,1, 11.9,1,1, 1.857, 10484.225, 446.354, 52796.320 24/03/23,04:05:23,17,10,1, 11.9,1,1, 1.857, 10484.267, 446.318, 52796.297 24/03/23,04:05:23,18,10,1, 11.9,1,1, 1.857, 10484.326, 446.295, 52796.298 24/03/23,04:05:23,19,10,1, 11.9,1,1, 1.857, 10484.359, 446.297, 52796.255 24/03/23,04:05:24,00,10,1, 11.9,1,1, 1.856, 10484.352, 446.297, 52796.255 24/03/23,04:05:24,01,10,1, 11.9,1,1, 1.856, 10484.446, 446.230, 52796.266 24/03/23,04:05:24,02,10,1, 11.9,1,1, 1.856, 10484.515, 446.213, 52796.204 24/03/23,04:05:24,03,10,1, 11.9,1,1, 1.856, 10484.536, 446.176, 52796.222 24/03/23,04:05:24,04,10,1, 11.9,1,1, 1.856, 10484.594, 446.143, 52796.191 24/03/23,04:05:24,05,10,1, 11.9,1,1, 1.856, 10484.633, 446.126, 52796.190 24/03/23,04:05:24,06,10,1, 11.9,1,1, 1.856, 10484.672, 446.099, 52796.155 24/03/23,04:05:24,07,10,1, 11.9,1,1, 1.856, 10484.752, 446.073, 52796.154 24/03/23,04:05:24,08,10,1, 11.9,1,1, 1.856, 10484.757, 446.056, 52796.115 24/03/23,04:05:24,09,10,1, 11.9,1,1, 1.856, 10484.837, 446.034, 52796.081 24/03/23,04:05:24,10,10,1, 11.9,1,1, 1.856, 10484.871, 446.032, 52796.131 24/03/23,04:05:24,11,10,1, 11.9,1,1, 1.856, 10484.909, 446.004, 52796.093 24/03/23,04:05:24,12,10,1, 11.9,1,1, 1.856, 10484.969, 445.950, 52796.077 24/03/23,04:05:24,13,10,1, 11.9,1,1, 1.856, 10485.006, 445.952, 52796.074 24/03/23,04:05:24,14,10,1, 11.9,1,1, 1.856, 10485.046, 445.930, 52796.076 24/03/23,04:05:24,15,10,1, 11.9,1,1, 1.856, 10485.092, 445.899, 52796.001 24/03/23,04:05:24,16,10,1, 11.9,1,1, 1.856, 10485.147, 445.892, 52796.034 24/03/23,04:05:24,17,10,1, 11.9,1,1, 1.856, 10485.190, 445.834, 52795.990 24/03/23,04:05:24,18,10,1, 11.9,1,1, 1.856, 10485.234, 445.835, 52795.992 24/03/23,04:05:24,19,10,1, 11.9,1,1, 1.856, 10485.282, 445.788, 52795.987 24/03/23,04:05:25,00,10,1, 11.9,1,1, 1.855, 10485.278, 445.788, 52795.987 24/03/23,04:05:25,01,10,1, 11.9,1,1, 1.855, 10485.377, 445.756, 52795.953 24/03/23,04:05:25,02,10,1, 11.9,1,1, 1.855, 10485.414, 445.761, 52795.896 24/03/23,04:05:25,03,10,1, 11.9,1,1, 1.855, 10485.473, 445.745, 52795.892 24/03/23,04:05:25,04,10,1, 11.9,1,1, 1.855, 10485.526, 445.707, 52795.886 24/03/23,04:05:25,05,10,1, 11.9,1,1, 1.855, 10485.576, 445.681, 52795.842 24/03/23,04:05:25,06,10,1, 11.9,1,1, 1.855, 10485.610, 445.669, 52795.856 24/03/23,04:05:25,07,10,1, 11.9,1,1, 1.855, 10485.670, 445.630, 52795.811 24/03/23,04:05:25,08,10,1, 11.9,1,1, 1.855, 10485.688, 445.595, 52795.813 24/03/23,04:05:25,09,10,1, 11.9,1,1, 1.855, 10485.753, 445.583, 52795.764 24/03/23,04:05:25,10,10,1, 11.9,1,1, 1.855, 10485.803, 445.537, 52795.779 24/03/23,04:05:25,11,10,1, 11.9,1,1, 1.855, 10485.828, 445.547, 52795.769 24/03/23,04:05:25,12,10,1, 11.9,1,1, 1.855, 10485.898, 445.527, 52795.738 24/03/23,04:05:25,13,10,1, 11.9,1,1, 1.855, 10485.943, 445.499, 52795.735 24/03/23,04:05:25,14,10,1, 11.9,1,1, 1.855, 10485.969, 445.463, 52795.696 24/03/23,04:05:25,15,10,1, 11.9,1,1, 1.855, 10486.013, 445.446, 52795.722 24/03/23,04:05:25,16,10,1, 11.9,1,1, 1.855, 10486.103, 445.437, 52795.663 24/03/23,04:05:25,17,10,1, 11.9,1,1, 1.855, 10486.121, 445.407, 52795.663 24/03/23,04:05:25,18,10,1, 11.9,1,1, 1.855, 10486.165, 445.367, 52795.633 24/03/23,04:05:25,19,10,1, 11.9,1,1, 1.855, 10486.234, 445.351, 52795.650 24/03/23,04:05:26,00,10,1, 11.8,1,1, 1.854, 10486.230, 445.351, 52795.650 24/03/23,04:05:26,01,10,1, 11.8,1,1, 1.854, 10486.318, 445.310, 52795.592 24/03/23,04:05:26,02,10,1, 11.8,1,1, 1.854, 10486.348, 445.267, 52795.638 24/03/23,04:05:26,03,10,1, 11.8,1,1, 1.854, 10486.406, 445.264, 52795.591 24/03/23,04:05:26,04,10,1, 11.8,1,1, 1.854, 10486.441, 445.226, 52795.594 24/03/23,04:05:26,05,10,1, 11.8,1,1, 1.854, 10486.481, 445.209, 52795.567 24/03/23,04:05:26,06,10,1, 11.8,1,1, 1.854, 10486.535, 445.186, 52795.559 24/03/23,04:05:26,07,10,1, 11.8,1,1, 1.854, 10486.596, 445.131, 52795.501 24/03/23,04:05:26,08,10,1, 11.8,1,1, 1.854, 10486.641, 445.112, 52795.461 24/03/23,04:05:26,09,10,1, 11.8,1,1, 1.854, 10486.669, 445.089, 52795.481 24/03/23,04:05:26,10,10,1, 11.8,1,1, 1.854, 10486.707, 445.088, 52795.446 24/03/23,04:05:26,11,10,1, 11.8,1,1, 1.854, 10486.767, 445.037, 52795.494 24/03/23,04:05:26,12,10,1, 11.8,1,1, 1.854, 10486.825, 445.018, 52795.444 24/03/23,04:05:26,13,10,1, 11.8,1,1, 1.854, 10486.856, 444.976, 52795.421 24/03/23,04:05:26,14,10,1, 11.8,1,1, 1.854, 10486.894, 444.981, 52795.371 24/03/23,04:05:26,15,10,1, 11.8,1,1, 1.854, 10486.954, 444.932, 52795.364 24/03/23,04:05:26,16,10,1, 11.8,1,1, 1.854, 10487.000, 444.913, 52795.352 24/03/23,04:05:26,17,10,1, 11.8,1,1, 1.854, 10487.050, 444.915, 52795.341 24/03/23,04:05:26,18,10,1, 11.8,1,1, 1.854, 10487.091, 444.879, 52795.353 24/03/23,04:05:26,19,10,1, 11.8,1,1, 1.854, 10487.129, 444.863, 52795.314 24/03/23,04:05:27,00,10,1, 11.9,1,1, 1.857, 10487.123, 444.863, 52795.314 24/03/23,04:05:27,01,10,1, 11.9,1,1, 1.857, 10487.242, 444.773, 52795.266 24/03/23,04:05:27,02,10,1, 11.9,1,1, 1.857, 10487.288, 444.738, 52795.239 24/03/23,04:05:27,03,10,1, 11.9,1,1, 1.857, 10487.319, 444.766, 52795.264 24/03/23,04:05:27,04,10,1, 11.9,1,1, 1.857, 10487.368, 444.702, 52795.220 24/03/23,04:05:27,05,10,1, 11.9,1,1, 1.857, 10487.405, 444.685, 52795.218 24/03/23,04:05:27,06,10,1, 11.9,1,1, 1.857, 10487.468, 444.659, 52795.205 24/03/23,04:05:27,07,10,1, 11.9,1,1, 1.857, 10487.507, 444.625, 52795.168 24/03/23,04:05:27,08,10,1, 11.9,1,1, 1.857, 10487.539, 444.610, 52795.164 24/03/23,04:05:27,09,10,1, 11.9,1,1, 1.857, 10487.586, 444.560, 52795.130 24/03/23,04:05:27,10,10,1, 11.9,1,1, 1.857, 10487.651, 444.544, 52795.124 24/03/23,04:05:27,11,10,1, 11.9,1,1, 1.857, 10487.682, 444.543, 52795.110 24/03/23,04:05:27,12,10,1, 11.9,1,1, 1.857, 10487.736, 444.497, 52795.141 24/03/23,04:05:27,13,10,1, 11.9,1,1, 1.857, 10487.793, 444.482, 52795.108 24/03/23,04:05:27,14,10,1, 11.9,1,1, 1.857, 10487.824, 444.457, 52795.090 24/03/23,04:05:27,15,10,1, 11.9,1,1, 1.857, 10487.860, 444.403, 52795.060 24/03/23,04:05:27,16,10,1, 11.9,1,1, 1.857, 10487.925, 444.387, 52795.068 24/03/23,04:05:27,17,10,1, 11.9,1,1, 1.857, 10487.945, 444.360, 52795.040 24/03/23,04:05:27,18,10,1, 11.9,1,1, 1.857, 10487.999, 444.346, 52795.012 24/03/23,04:05:27,19,10,1, 11.9,1,1, 1.857, 10488.035, 444.332, 52794.963 24/03/23,04:05:28,00,10,1, 11.9,1,1, 1.853, 10488.032, 444.332, 52794.963 24/03/23,04:05:28,01,10,1, 11.9,1,1, 1.853, 10488.161, 444.262, 52794.969 24/03/23,04:05:28,02,10,1, 11.9,1,1, 1.853, 10488.166, 444.236, 52794.926 24/03/23,04:05:28,03,10,1, 11.9,1,1, 1.853, 10488.230, 444.179, 52794.929 24/03/23,04:05:28,04,10,1, 11.9,1,1, 1.853, 10488.292, 444.185, 52794.902 24/03/23,04:05:28,05,10,1, 11.9,1,1, 1.853, 10488.333, 444.153, 52794.922 24/03/23,04:05:28,06,10,1, 11.9,1,1, 1.853, 10488.362, 444.145, 52794.876 24/03/23,04:05:28,07,10,1, 11.9,1,1, 1.853, 10488.412, 444.112, 52794.839 24/03/23,04:05:28,08,10,1, 11.9,1,1, 1.853, 10488.462, 444.074, 52794.803 24/03/23,04:05:28,09,10,1, 11.9,1,1, 1.853, 10488.501, 444.032, 52794.817 24/03/23,04:05:28,10,10,1, 11.9,1,1, 1.853, 10488.550, 444.019, 52794.808 24/03/23,04:05:28,11,10,1, 11.9,1,1, 1.853, 10488.617, 444.011, 52794.801 24/03/23,04:05:28,12,10,1, 11.9,1,1, 1.853, 10488.652, 443.962, 52794.806 24/03/23,04:05:28,13,10,1, 11.9,1,1, 1.853, 10488.701, 443.942, 52794.754 24/03/23,04:05:28,14,10,1, 11.9,1,1, 1.853, 10488.749, 443.892, 52794.736 24/03/23,04:05:28,15,10,1, 11.9,1,1, 1.853, 10488.761, 443.882, 52794.724 24/03/23,04:05:28,16,10,1, 11.9,1,1, 1.853, 10488.832, 443.822, 52794.684 24/03/23,04:05:28,17,10,1, 11.9,1,1, 1.853, 10488.857, 443.828, 52794.683 24/03/23,04:05:28,18,10,1, 11.9,1,1, 1.853, 10488.919, 443.808, 52794.663 24/03/23,04:05:28,19,10,1, 11.9,1,1, 1.853, 10488.982, 443.774, 52794.656 24/03/23,04:05:29,00,10,1, 11.8,1,1, 1.855, 10488.975, 443.774, 52794.656 24/03/23,04:05:29,01,10,1, 11.8,1,1, 1.855, 10489.050, 443.715, 52794.621 24/03/23,04:05:29,02,10,1, 11.8,1,1, 1.855, 10489.082, 443.685, 52794.593 24/03/23,04:05:29,03,10,1, 11.8,1,1, 1.855, 10489.145, 443.661, 52794.589 24/03/23,04:05:29,04,10,1, 11.8,1,1, 1.855, 10489.185, 443.628, 52794.573 24/03/23,04:05:29,05,10,1, 11.8,1,1, 1.855, 10489.266, 443.595, 52794.551 24/03/23,04:05:29,06,10,1, 11.8,1,1, 1.855, 10489.257, 443.569, 52794.522 24/03/23,04:05:29,07,10,1, 11.8,1,1, 1.855, 10489.325, 443.567, 52794.524 24/03/23,04:05:29,08,10,1, 11.8,1,1, 1.855, 10489.390, 443.522, 52794.415 24/03/23,04:05:29,09,10,1, 11.8,1,1, 1.855, 10489.386, 443.497, 52794.524 24/03/23,04:05:29,10,10,1, 11.8,1,1, 1.855, 10489.470, 443.463, 52794.497 24/03/23,04:05:29,11,10,1, 11.8,1,1, 1.855, 10489.504, 443.448, 52794.470 24/03/23,04:05:29,12,10,1, 11.8,1,1, 1.855, 10489.565, 443.401, 52794.414 24/03/23,04:05:29,13,10,1, 11.8,1,1, 1.855, 10489.599, 443.385, 52794.422 24/03/23,04:05:29,14,10,1, 11.8,1,1, 1.855, 10489.656, 443.370, 52794.402 24/03/23,04:05:29,15,10,1, 11.8,1,1, 1.855, 10489.710, 443.334, 52794.410 24/03/23,04:05:29,16,10,1, 11.8,1,1, 1.855, 10489.750, 443.318, 52794.376 24/03/23,04:05:29,17,10,1, 11.8,1,1, 1.855, 10489.793, 443.274, 52794.375 24/03/23,04:05:29,18,10,1, 11.8,1,1, 1.855, 10489.847, 443.270, 52794.347 24/03/23,04:05:29,19,10,1, 11.8,1,1, 1.855, 10489.891, 443.217, 52794.344 24/03/23,04:05:30,00,09,1, 11.9,1,1, 1.856, 10489.885, 443.217, 52794.344 24/03/23,04:05:30,01,09,1, 11.9,1,1, 1.856, 10490.006, 443.167, 52794.321 24/03/23,04:05:30,02,09,1, 11.9,1,1, 1.856, 10490.046, 443.142, 52794.279 24/03/23,04:05:30,03,09,1, 11.9,1,1, 1.856, 10490.072, 443.118, 52794.240 24/03/23,04:05:30,04,09,1, 11.9,1,1, 1.856, 10490.163, 443.080, 52794.208 24/03/23,04:05:30,05,09,1, 11.9,1,1, 1.856, 10490.164, 443.052, 52794.203 24/03/23,04:05:30,06,09,1, 11.9,1,1, 1.856, 10490.241, 443.021, 52794.196 24/03/23,04:05:30,07,09,1, 11.9,1,1, 1.856, 10490.266, 442.998, 52794.196 24/03/23,04:05:30,08,09,1, 11.9,1,1, 1.856, 10490.323, 442.967, 52794.148 24/03/23,04:05:30,09,09,1, 11.9,1,1, 1.856, 10490.389, 442.933, 52794.151 24/03/23,04:05:30,10,09,1, 11.9,1,1, 1.856, 10490.405, 442.924, 52794.104 24/03/23,04:05:30,11,09,1, 11.9,1,1, 1.856, 10490.482, 442.857, 52794.136 24/03/23,04:05:30,12,09,1, 11.9,1,1, 1.856, 10490.505, 442.854, 52794.076 24/03/23,04:05:30,13,09,1, 11.9,1,1, 1.856, 10490.562, 442.814, 52794.072 24/03/23,04:05:30,14,09,1, 11.9,1,1, 1.856, 10490.605, 442.799, 52794.021 24/03/23,04:05:30,15,09,1, 11.9,1,1, 1.856, 10490.669, 442.771, 52794.032 24/03/23,04:05:30,16,09,1, 11.9,1,1, 1.856, 10490.712, 442.741, 52794.037 24/03/23,04:05:30,17,09,1, 11.9,1,1, 1.856, 10490.763, 442.711, 52794.025 24/03/23,04:05:30,18,09,1, 11.9,1,1, 1.856, 10490.791, 442.679, 52794.051 24/03/23,04:05:30,19,09,1, 11.9,1,1, 1.856, 10490.856, 442.653, 52793.977 24/03/23,04:05:31,00,09,1, 11.9,1,1, 1.853, 10490.853, 442.653, 52793.977 24/03/23,04:05:31,01,09,1, 11.9,1,1, 1.853, 10490.921, 442.622, 52793.954 24/03/23,04:05:31,02,09,1, 11.9,1,1, 1.853, 10490.980, 442.578, 52793.950 24/03/23,04:05:31,03,09,1, 11.9,1,1, 1.853, 10491.019, 442.527, 52793.903 24/03/23,04:05:31,04,09,1, 11.9,1,1, 1.853, 10491.061, 442.535, 52793.896 24/03/23,04:05:31,05,09,1, 11.9,1,1, 1.853, 10491.120, 442.475, 52793.881 24/03/23,04:05:31,06,09,1, 11.9,1,1, 1.853, 10491.150, 442.445, 52793.850 24/03/23,04:05:31,07,09,1, 11.9,1,1, 1.853, 10491.200, 442.421, 52793.859 24/03/23,04:05:31,08,09,1, 11.9,1,1, 1.853, 10491.235, 442.369, 52793.834 24/03/23,04:05:31,09,09,1, 11.9,1,1, 1.853, 10491.306, 442.361, 52793.846 24/03/23,04:05:31,10,09,1, 11.9,1,1, 1.853, 10491.321, 442.342, 52793.836 24/03/23,04:05:31,11,09,1, 11.9,1,1, 1.853, 10491.380, 442.286, 52793.786 24/03/23,04:05:31,12,09,1, 11.9,1,1, 1.853, 10491.436, 442.262, 52793.746 24/03/23,04:05:31,13,09,1, 11.9,1,1, 1.853, 10491.456, 442.233, 52793.706 24/03/23,04:05:31,14,09,1, 11.9,1,1, 1.853, 10491.523, 442.205, 52793.755 24/03/23,04:05:31,15,09,1, 11.9,1,1, 1.853, 10491.548, 442.187, 52793.717 24/03/23,04:05:31,16,09,1, 11.9,1,1, 1.853, 10491.581, 442.142, 52793.716 24/03/23,04:05:31,17,09,1, 11.9,1,1, 1.853, 10491.652, 442.144, 52793.660 24/03/23,04:05:31,18,09,1, 11.9,1,1, 1.853, 10491.711, 442.113, 52793.695 24/03/23,04:05:31,19,09,1, 11.9,1,1, 1.853, 10491.740, 442.065, 52793.623 24/03/23,04:05:32,00,09,1, 11.8,1,1, 1.853, 10491.737, 442.065, 52793.623 24/03/23,04:05:32,01,09,1, 11.8,1,1, 1.853, 10491.822, 441.996, 52793.633 24/03/23,04:05:32,02,09,1, 11.8,1,1, 1.853, 10491.888, 441.974, 52793.546 24/03/23,04:05:32,03,09,1, 11.8,1,1, 1.853, 10491.920, 441.923, 52793.607 24/03/23,04:05:32,04,09,1, 11.8,1,1, 1.853, 10491.992, 441.901, 52793.562 24/03/23,04:05:32,05,09,1, 11.8,1,1, 1.853, 10492.026, 441.870, 52793.579 24/03/23,04:05:32,06,09,1, 11.8,1,1, 1.853, 10492.066, 441.836, 52793.513 24/03/23,04:05:32,07,09,1, 11.8,1,1, 1.853, 10492.098, 441.809, 52793.551 24/03/23,04:05:32,08,09,1, 11.8,1,1, 1.853, 10492.152, 441.784, 52793.489 24/03/23,04:05:32,09,09,1, 11.8,1,1, 1.853, 10492.190, 441.741, 52793.453 24/03/23,04:05:32,10,09,1, 11.8,1,1, 1.853, 10492.255, 441.684, 52793.446 24/03/23,04:05:32,11,09,1, 11.8,1,1, 1.853, 10492.280, 441.672, 52793.451 24/03/23,04:05:32,12,09,1, 11.8,1,1, 1.853, 10492.305, 441.648, 52793.394 24/03/23,04:05:32,13,09,1, 11.8,1,1, 1.853, 10492.384, 441.618, 52793.406 24/03/23,04:05:32,14,09,1, 11.8,1,1, 1.853, 10492.430, 441.576, 52793.418 24/03/23,04:05:32,15,09,1, 11.8,1,1, 1.853, 10492.470, 441.560, 52793.371 24/03/23,04:05:32,16,09,1, 11.8,1,1, 1.853, 10492.522, 441.518, 52793.368 24/03/23,04:05:32,17,09,1, 11.8,1,1, 1.853, 10492.549, 441.481, 52793.335 24/03/23,04:05:32,18,09,1, 11.8,1,1, 1.853, 10492.588, 441.461, 52793.339 24/03/23,04:05:32,19,09,1, 11.8,1,1, 1.853, 10492.658, 441.415, 52793.307 24/03/23,04:05:33,00,09,1, 11.9,1,1, 1.858, 10492.655, 441.415, 52793.307 24/03/23,04:05:33,01,09,1, 11.9,1,1, 1.858, 10492.714, 441.352, 52793.281 24/03/23,04:05:33,02,09,1, 11.9,1,1, 1.858, 10492.755, 441.316, 52793.226 24/03/23,04:05:33,03,09,1, 11.9,1,1, 1.858, 10492.814, 441.306, 52793.210 24/03/23,04:05:33,04,09,1, 11.9,1,1, 1.858, 10492.846, 441.254, 52793.197 24/03/23,04:05:33,05,09,1, 11.9,1,1, 1.858, 10492.932, 441.233, 52793.172 24/03/23,04:05:33,06,09,1, 11.9,1,1, 1.858, 10492.957, 441.209, 52793.198 24/03/23,04:05:33,07,09,1, 11.9,1,1, 1.858, 10492.977, 441.164, 52793.201 24/03/23,04:05:33,08,09,1, 11.9,1,1, 1.858, 10493.067, 441.151, 52793.189 24/03/23,04:05:33,09,09,1, 11.9,1,1, 1.858, 10493.088, 441.097, 52792.969 24/03/23,04:05:33,10,09,1, 11.9,1,1, 1.858, 10493.121, 441.062, 52793.142 24/03/23,04:05:33,11,09,1, 11.9,1,1, 1.858, 10493.184, 441.042, 52793.092 24/03/23,04:05:33,12,09,1, 11.9,1,1, 1.858, 10493.264, 441.007, 52793.115 24/03/23,04:05:33,13,09,1, 11.9,1,1, 1.858, 10493.292, 440.978, 52793.057 24/03/23,04:05:33,14,09,1, 11.9,1,1, 1.858, 10493.332, 440.938, 52793.048 24/03/23,04:05:33,15,09,1, 11.9,1,1, 1.858, 10493.372, 440.929, 52793.031 24/03/23,04:05:33,16,09,1, 11.9,1,1, 1.858, 10493.420, 440.870, 52792.986 24/03/23,04:05:33,17,09,1, 11.9,1,1, 1.858, 10493.450, 440.840, 52793.015 24/03/23,04:05:33,18,09,1, 11.9,1,1, 1.858, 10493.513, 440.820, 52792.960 24/03/23,04:05:33,19,09,1, 11.9,1,1, 1.858, 10493.575, 440.794, 52792.950 24/03/23,04:05:34,00,09,1, 11.9,1,1, 1.855, 10493.573, 440.794, 52792.950 24/03/23,04:05:34,01,09,1, 11.9,1,1, 1.855, 10493.676, 440.730, 52792.907 24/03/23,04:05:34,02,09,1, 11.9,1,1, 1.855, 10493.662, 440.717, 52792.898 24/03/23,04:05:34,03,09,1, 11.9,1,1, 1.855, 10493.742, 440.645, 52792.841 24/03/23,04:05:34,04,09,1, 11.9,1,1, 1.855, 10493.764, 440.637, 52792.823 24/03/23,04:05:34,05,09,1, 11.9,1,1, 1.855, 10493.827, 440.590, 52792.821 24/03/23,04:05:34,06,09,1, 11.9,1,1, 1.855, 10493.842, 440.555, 52792.822 24/03/23,04:05:34,07,09,1, 11.9,1,1, 1.855, 10493.921, 440.540, 52792.787 24/03/23,04:05:34,08,09,1, 11.9,1,1, 1.855, 10493.978, 440.496, 52792.785 24/03/23,04:05:34,09,09,1, 11.9,1,1, 1.855, 10494.015, 440.465, 52792.739 24/03/23,04:05:34,10,09,1, 11.9,1,1, 1.855, 10494.076, 440.433, 52792.759 24/03/23,04:05:34,11,09,1, 11.9,1,1, 1.855, 10494.104, 440.389, 52792.714 24/03/23,04:05:34,12,09,1, 11.9,1,1, 1.855, 10494.165, 440.367, 52792.660 24/03/23,04:05:34,13,09,1, 11.9,1,1, 1.855, 10494.211, 440.319, 52792.665 24/03/23,04:05:34,14,09,1, 11.9,1,1, 1.855, 10494.270, 440.276, 52792.645 24/03/23,04:05:34,15,09,1, 11.9,1,1, 1.855, 10494.305, 440.247, 52792.647 24/03/23,04:05:34,16,09,1, 11.9,1,1, 1.855, 10494.350, 440.213, 52792.600 24/03/23,04:05:34,17,09,1, 11.9,1,1, 1.855, 10494.415, 440.207, 52792.588 24/03/23,04:05:34,18,09,1, 11.9,1,1, 1.855, 10494.460, 440.164, 52792.575 24/03/23,04:05:34,19,09,1, 11.9,1,1, 1.855, 10494.496, 440.130, 52792.588 24/03/23,04:05:35,00,09,1, 11.9,1,1, 1.851, 10494.491, 440.130, 52792.588 24/03/23,04:05:35,01,09,1, 11.9,1,1, 1.851, 10494.582, 440.069, 52792.551 24/03/23,04:05:35,02,09,1, 11.9,1,1, 1.851, 10494.635, 440.026, 52792.546 24/03/23,04:05:35,03,09,1, 11.9,1,1, 1.851, 10494.683, 439.983, 52792.494 24/03/23,04:05:35,04,09,1, 11.9,1,1, 1.851, 10494.729, 439.959, 52792.518 24/03/23,04:05:35,05,09,1, 11.9,1,1, 1.851, 10494.779, 439.937, 52792.457 24/03/23,04:05:35,06,09,1, 11.9,1,1, 1.851, 10494.847, 439.893, 52792.444 24/03/23,04:05:35,07,09,1, 11.9,1,1, 1.851, 10494.864, 439.860, 52792.426 24/03/23,04:05:35,08,09,1, 11.9,1,1, 1.851, 10494.942, 439.831, 52792.419 24/03/23,04:05:35,09,09,1, 11.9,1,1, 1.851, 10494.971, 439.786, 52792.412 24/03/23,04:05:35,10,09,1, 11.9,1,1, 1.851, 10495.015, 439.752, 52792.392 24/03/23,04:05:35,11,09,1, 11.9,1,1, 1.851, 10495.077, 439.726, 52792.380 24/03/23,04:05:35,12,09,1, 11.9,1,1, 1.851, 10495.113, 439.685, 52792.366 24/03/23,04:05:35,13,09,1, 11.9,1,1, 1.851, 10495.170, 439.672, 52792.350 24/03/23,04:05:35,14,09,1, 11.9,1,1, 1.851, 10495.218, 439.620, 52792.322 24/03/23,04:05:35,15,09,1, 11.9,1,1, 1.851, 10495.272, 439.613, 52792.312 24/03/23,04:05:35,16,09,1, 11.9,1,1, 1.851, 10495.300, 439.571, 52792.265 24/03/23,04:05:35,17,09,1, 11.9,1,1, 1.851, 10495.342, 439.535, 52792.274 24/03/23,04:05:35,18,09,1, 11.9,1,1, 1.851, 10495.388, 439.499, 52792.242 24/03/23,04:05:35,19,09,1, 11.9,1,1, 1.851, 10495.456, 439.450, 52792.190 24/03/23,04:05:36,00,09,1, 11.9,1,1, 1.855, 10495.450, 439.450, 52792.190 24/03/23,04:05:36,01,09,1, 11.9,1,1, 1.855, 10495.544, 439.422, 52792.187 24/03/23,04:05:36,02,09,1, 11.9,1,1, 1.855, 10495.579, 439.375, 52792.178 24/03/23,04:05:36,03,09,1, 11.9,1,1, 1.855, 10495.614, 439.365, 52792.157 24/03/23,04:05:36,04,09,1, 11.9,1,1, 1.855, 10495.686, 439.324, 52792.144 24/03/23,04:05:36,05,09,1, 11.9,1,1, 1.855, 10495.748, 439.278, 52792.148 24/03/23,04:05:36,06,09,1, 11.9,1,1, 1.855, 10495.754, 439.221, 52792.092 24/03/23,04:05:36,07,09,1, 11.9,1,1, 1.855, 10495.837, 439.208, 52792.105 24/03/23,04:05:36,08,09,1, 11.9,1,1, 1.855, 10495.866, 439.175, 52792.135 24/03/23,04:05:36,09,09,1, 11.9,1,1, 1.855, 10495.935, 439.108, 52791.944 24/03/23,04:05:36,10,09,1, 11.9,1,1, 1.855, 10495.951, 439.078, 52791.975 24/03/23,04:05:36,11,09,1, 11.9,1,1, 1.855, 10496.007, 439.020, 52791.978 24/03/23,04:05:36,12,09,1, 11.9,1,1, 1.855, 10496.058, 439.020, 52792.019 24/03/23,04:05:36,13,09,1, 11.9,1,1, 1.855, 10496.097, 438.993, 52792.002 24/03/23,04:05:36,14,09,1, 11.9,1,1, 1.855, 10496.138, 438.984, 52791.981 24/03/23,04:05:36,15,09,1, 11.9,1,1, 1.855, 10496.178, 438.928, 52791.943 24/03/23,04:05:36,16,09,1, 11.9,1,1, 1.855, 10496.243, 438.895, 52791.917 24/03/23,04:05:36,17,09,1, 11.9,1,1, 1.855, 10496.298, 438.869, 52791.931 24/03/23,04:05:36,18,09,1, 11.9,1,1, 1.855, 10496.294, 438.826, 52791.934 24/03/23,04:05:36,19,09,1, 11.9,1,1, 1.855, 10496.401, 438.788, 52791.760 24/03/23,04:05:37,00,09,1, 11.9,1,1, 1.856, 10496.393, 438.788, 52791.760 24/03/23,04:05:37,01,09,1, 11.9,1,1, 1.856, 10496.482, 438.730, 52791.822 24/03/23,04:05:37,02,09,1, 11.9,1,1, 1.856, 10496.546, 438.684, 52791.841 24/03/23,04:05:37,03,09,1, 11.9,1,1, 1.856, 10496.573, 438.663, 52791.756 24/03/23,04:05:37,04,09,1, 11.9,1,1, 1.856, 10496.607, 438.635, 52791.773 24/03/23,04:05:37,05,09,1, 11.9,1,1, 1.856, 10496.652, 438.591, 52791.733 24/03/23,04:05:37,06,09,1, 11.9,1,1, 1.856, 10496.699, 438.571, 52791.749 24/03/23,04:05:37,07,09,1, 11.9,1,1, 1.856, 10496.746, 438.551, 52791.748 24/03/23,04:05:37,08,09,1, 11.9,1,1, 1.856, 10496.774, 438.484, 52791.692 24/03/23,04:05:37,09,09,1, 11.9,1,1, 1.856, 10496.849, 438.461, 52791.716 24/03/23,04:05:37,10,09,1, 11.9,1,1, 1.856, 10496.859, 438.420, 52791.683 24/03/23,04:05:37,11,09,1, 11.9,1,1, 1.856, 10496.941, 438.378, 52791.663 24/03/23,04:05:37,12,09,1, 11.9,1,1, 1.856, 10496.985, 438.370, 52791.647 24/03/23,04:05:37,13,09,1, 11.9,1,1, 1.856, 10497.021, 438.319, 52791.631 24/03/23,04:05:37,14,09,1, 11.9,1,1, 1.856, 10497.077, 438.287, 52791.614 24/03/23,04:05:37,15,09,1, 11.9,1,1, 1.856, 10497.116, 438.233, 52791.637 24/03/23,04:05:37,16,09,1, 11.9,1,1, 1.856, 10497.191, 438.212, 52791.588 24/03/23,04:05:37,17,09,1, 11.9,1,1, 1.856, 10497.197, 438.171, 52791.564 24/03/23,04:05:37,18,09,1, 11.9,1,1, 1.856, 10497.241, 438.127, 52791.566 24/03/23,04:05:37,19,09,1, 11.9,1,1, 1.856, 10497.299, 438.087, 52791.478 24/03/23,04:05:38,00,09,1, 11.9,1,1, 1.857, 10497.295, 438.087, 52791.478 24/03/23,04:05:38,01,09,1, 11.9,1,1, 1.857, 10497.357, 438.021, 52791.460 24/03/23,04:05:38,02,09,1, 11.9,1,1, 1.857, 10497.421, 438.000, 52791.511 24/03/23,04:05:38,03,09,1, 11.9,1,1, 1.857, 10497.460, 437.930, 52791.424 24/03/23,04:05:38,04,09,1, 11.9,1,1, 1.857, 10497.505, 437.913, 52791.471 24/03/23,04:05:38,05,09,1, 11.9,1,1, 1.857, 10497.561, 437.878, 52791.417 24/03/23,04:05:38,06,09,1, 11.9,1,1, 1.857, 10497.592, 437.834, 52791.413 24/03/23,04:05:38,07,09,1, 11.9,1,1, 1.857, 10497.649, 437.804, 52791.373 24/03/23,04:05:38,08,09,1, 11.9,1,1, 1.857, 10497.684, 437.795, 52791.344 24/03/23,04:05:38,09,09,1, 11.9,1,1, 1.857, 10497.717, 437.740, 52791.348 24/03/23,04:05:38,10,09,1, 11.9,1,1, 1.857, 10497.773, 437.702, 52791.317 24/03/23,04:05:38,11,09,1, 11.9,1,1, 1.857, 10497.832, 437.692, 52791.302 24/03/23,04:05:38,12,09,1, 11.9,1,1, 1.857, 10497.867, 437.648, 52791.266 24/03/23,04:05:38,13,09,1, 11.9,1,1, 1.857, 10497.923, 437.620, 52791.266 24/03/23,04:05:38,14,09,1, 11.9,1,1, 1.857, 10497.952, 437.559, 52791.270 24/03/23,04:05:38,15,09,1, 11.9,1,1, 1.857, 10498.018, 437.535, 52791.243 24/03/23,04:05:38,16,09,1, 11.9,1,1, 1.857, 10498.040, 437.527, 52791.235 24/03/23,04:05:38,17,09,1, 11.9,1,1, 1.857, 10498.100, 437.475, 52791.199 24/03/23,04:05:38,18,09,1, 11.9,1,1, 1.857, 10498.130, 437.440, 52791.236 24/03/23,04:05:38,19,09,1, 11.9,1,1, 1.857, 10498.195, 437.400, 52791.159 24/03/23,04:05:39,00,10,1, 11.9,1,1, 1.852, 10498.188, 437.400, 52791.159 24/03/23,04:05:39,01,10,1, 11.9,1,1, 1.852, 10498.266, 437.357, 52791.091 24/03/23,04:05:39,02,10,1, 11.9,1,1, 1.852, 10498.318, 437.290, 52791.111 24/03/23,04:05:39,03,10,1, 11.9,1,1, 1.852, 10498.363, 437.266, 52791.103 24/03/23,04:05:39,04,10,1, 11.9,1,1, 1.852, 10498.409, 437.221, 52791.110 24/03/23,04:05:39,05,10,1, 11.9,1,1, 1.852, 10498.446, 437.182, 52791.108 24/03/23,04:05:39,06,10,1, 11.9,1,1, 1.852, 10498.531, 437.155, 52791.082 24/03/23,04:05:39,07,10,1, 11.9,1,1, 1.852, 10498.534, 437.104, 52791.059 24/03/23,04:05:39,08,10,1, 11.9,1,1, 1.852, 10498.597, 437.092, 52791.014 24/03/23,04:05:39,09,10,1, 11.9,1,1, 1.852, 10498.634, 437.049, 52790.994 24/03/23,04:05:39,10,10,1, 11.9,1,1, 1.852, 10498.682, 437.027, 52790.964 24/03/23,04:05:39,11,10,1, 11.9,1,1, 1.852, 10498.727, 436.956, 52790.967 24/03/23,04:05:39,12,10,1, 11.9,1,1, 1.852, 10498.764, 436.925, 52790.939 24/03/23,04:05:39,13,10,1, 11.9,1,1, 1.852, 10498.804, 436.927, 52790.915 24/03/23,04:05:39,14,10,1, 11.9,1,1, 1.852, 10498.841, 436.860, 52790.872 24/03/23,04:05:39,15,10,1, 11.9,1,1, 1.852, 10498.903, 436.831, 52790.907 24/03/23,04:05:39,16,10,1, 11.9,1,1, 1.852, 10498.944, 436.791, 52790.861 24/03/23,04:05:39,17,10,1, 11.9,1,1, 1.852, 10498.992, 436.785, 52790.838 24/03/23,04:05:39,18,10,1, 11.9,1,1, 1.852, 10499.046, 436.728, 52790.803 24/03/23,04:05:39,19,10,1, 11.9,1,1, 1.852, 10499.069, 436.686, 52790.783 24/03/23,04:05:40,00,10,1, 11.9,1,1, 1.856, 10499.064, 436.686, 52790.783 24/03/23,04:05:40,01,10,1, 11.9,1,1, 1.856, 10499.172, 436.647, 52790.769 24/03/23,04:05:40,02,10,1, 11.9,1,1, 1.856, 10499.222, 436.599, 52790.783 24/03/23,04:05:40,03,10,1, 11.9,1,1, 1.856, 10499.244, 436.585, 52790.780 24/03/23,04:05:40,04,10,1, 11.9,1,1, 1.856, 10499.297, 436.533, 52790.721 24/03/23,04:05:40,05,10,1, 11.9,1,1, 1.856, 10499.325, 436.495, 52790.732 24/03/23,04:05:40,06,10,1, 11.9,1,1, 1.856, 10499.382, 436.445, 52790.720 24/03/23,04:05:40,07,10,1, 11.9,1,1, 1.856, 10499.438, 436.421, 52790.708 24/03/23,04:05:40,08,10,1, 11.9,1,1, 1.856, 10499.489, 436.391, 52790.691 24/03/23,04:05:40,09,10,1, 11.9,1,1, 1.856, 10499.537, 436.349, 52790.652 24/03/23,04:05:40,10,10,1, 11.9,1,1, 1.856, 10499.577, 436.314, 52790.634 24/03/23,04:05:40,11,10,1, 11.9,1,1, 1.856, 10499.607, 436.283, 52790.652 24/03/23,04:05:40,12,10,1, 11.9,1,1, 1.856, 10499.651, 436.240, 52790.592 24/03/23,04:05:40,13,10,1, 11.9,1,1, 1.856, 10499.705, 436.218, 52790.578 24/03/23,04:05:40,14,10,1, 11.9,1,1, 1.856, 10499.746, 436.167, 52790.557 24/03/23,04:05:40,15,10,1, 11.9,1,1, 1.856, 10499.780, 436.148, 52790.542 24/03/23,04:05:40,16,10,1, 11.9,1,1, 1.856, 10499.829, 436.127, 52790.542 24/03/23,04:05:40,17,10,1, 11.9,1,1, 1.856, 10499.872, 436.043, 52790.480 24/03/23,04:05:40,18,10,1, 11.9,1,1, 1.856, 10499.899, 436.014, 52790.510 24/03/23,04:05:40,19,10,1, 11.9,1,1, 1.856, 10499.967, 435.989, 52790.512 24/03/23,04:05:41,00,10,1, 11.9,1,1, 1.851, 10499.965, 435.989, 52790.512 24/03/23,04:05:41,01,10,1, 11.9,1,1, 1.851, 10500.061, 435.901, 52790.476 24/03/23,04:05:41,02,10,1, 11.9,1,1, 1.851, 10500.118, 435.874, 52790.434 24/03/23,04:05:41,03,10,1, 11.9,1,1, 1.851, 10500.160, 435.820, 52790.417 24/03/23,04:05:41,04,10,1, 11.9,1,1, 1.851, 10500.177, 435.794, 52790.387 24/03/23,04:05:41,05,10,1, 11.9,1,1, 1.851, 10500.229, 435.754, 52790.370 24/03/23,04:05:41,06,10,1, 11.9,1,1, 1.851, 10500.290, 435.722, 52790.380 24/03/23,04:05:41,07,10,1, 11.9,1,1, 1.851, 10500.304, 435.689, 52790.334 24/03/23,04:05:41,08,10,1, 11.9,1,1, 1.851, 10500.379, 435.657, 52790.307 24/03/23,04:05:41,09,10,1, 11.9,1,1, 1.851, 10500.402, 435.594, 52790.328 24/03/23,04:05:41,10,10,1, 11.9,1,1, 1.851, 10500.486, 435.561, 52790.312 24/03/23,04:05:41,11,10,1, 11.9,1,1, 1.851, 10500.513, 435.531, 52790.328 24/03/23,04:05:41,12,10,1, 11.9,1,1, 1.851, 10500.551, 435.485, 52790.186 24/03/23,04:05:41,13,10,1, 11.9,1,1, 1.851, 10500.603, 435.465, 52790.213 24/03/23,04:05:41,14,10,1, 11.9,1,1, 1.851, 10500.651, 435.413, 52790.232 24/03/23,04:05:41,15,10,1, 11.9,1,1, 1.851, 10500.691, 435.402, 52790.227 24/03/23,04:05:41,16,10,1, 11.9,1,1, 1.851, 10500.721, 435.362, 52790.216 24/03/23,04:05:41,17,10,1, 11.9,1,1, 1.851, 10500.780, 435.319, 52790.186 24/03/23,04:05:41,18,10,1, 11.9,1,1, 1.851, 10500.808, 435.284, 52790.136 24/03/23,04:05:41,19,10,1, 11.9,1,1, 1.851, 10500.864, 435.244, 52790.135 24/03/23,04:05:42,00,10,1, 11.8,1,1, 1.852, 10500.858, 435.244, 52790.135 24/03/23,04:05:42,01,10,1, 11.8,1,1, 1.852, 10500.965, 435.177, 52790.110 24/03/23,04:05:42,02,10,1, 11.8,1,1, 1.852, 10500.992, 435.118, 52790.089 24/03/23,04:05:42,03,10,1, 11.8,1,1, 1.852, 10501.039, 435.105, 52790.046 24/03/23,04:05:42,04,10,1, 11.8,1,1, 1.852, 10501.077, 435.052, 52790.022 24/03/23,04:05:42,05,10,1, 11.8,1,1, 1.852, 10501.134, 434.999, 52790.018 24/03/23,04:05:42,06,10,1, 11.8,1,1, 1.852, 10501.142, 434.992, 52789.975 24/03/23,04:05:42,07,10,1, 11.8,1,1, 1.852, 10501.209, 434.943, 52789.989 24/03/23,04:05:42,08,10,1, 11.8,1,1, 1.852, 10501.258, 434.887, 52789.998 24/03/23,04:05:42,09,10,1, 11.8,1,1, 1.852, 10501.302, 434.851, 52789.927 24/03/23,04:05:42,10,10,1, 11.8,1,1, 1.852, 10501.357, 434.835, 52789.963 24/03/23,04:05:42,11,10,1, 11.8,1,1, 1.852, 10501.406, 434.765, 52789.969 24/03/23,04:05:42,12,10,1, 11.8,1,1, 1.852, 10501.428, 434.733, 52789.918 24/03/23,04:05:42,13,10,1, 11.8,1,1, 1.852, 10501.491, 434.705, 52789.910 24/03/23,04:05:42,14,10,1, 11.8,1,1, 1.852, 10501.508, 434.661, 52789.869 24/03/23,04:05:42,15,10,1, 11.8,1,1, 1.852, 10501.575, 434.603, 52789.854 24/03/23,04:05:42,16,10,1, 11.8,1,1, 1.852, 10501.611, 434.556, 52789.853 24/03/23,04:05:42,17,10,1, 11.8,1,1, 1.852, 10501.649, 434.518, 52789.814 24/03/23,04:05:42,18,10,1, 11.8,1,1, 1.852, 10501.698, 434.489, 52789.580 24/03/23,04:05:42,19,10,1, 11.8,1,1, 1.852, 10501.728, 434.460, 52789.849 24/03/23,04:05:43,00,10,1, 11.9,1,1, 1.855, 10501.726, 434.460, 52789.849 24/03/23,04:05:43,01,10,1, 11.9,1,1, 1.855, 10501.798, 434.379, 52789.783 24/03/23,04:05:43,02,10,1, 11.9,1,1, 1.855, 10501.877, 434.339, 52789.575 24/03/23,04:05:43,03,10,1, 11.9,1,1, 1.855, 10501.896, 434.306, 52789.663 24/03/23,04:05:43,04,10,1, 11.9,1,1, 1.855, 10501.934, 434.269, 52789.704 24/03/23,04:05:43,05,10,1, 11.9,1,1, 1.855, 10502.009, 434.234, 52789.674 24/03/23,04:05:43,06,10,1, 11.9,1,1, 1.855, 10502.046, 434.199, 52789.678 24/03/23,04:05:43,07,10,1, 11.9,1,1, 1.855, 10502.084, 434.166, 52789.699 24/03/23,04:05:43,08,10,1, 11.9,1,1, 1.855, 10502.145, 434.118, 52789.631 24/03/23,04:05:43,09,10,1, 11.9,1,1, 1.855, 10502.194, 434.092, 52789.620 24/03/23,04:05:43,10,10,1, 11.9,1,1, 1.855, 10502.220, 434.065, 52789.603 24/03/23,04:05:43,11,10,1, 11.9,1,1, 1.855, 10502.251, 434.012, 52789.553 24/03/23,04:05:43,12,10,1, 11.9,1,1, 1.855, 10502.302, 433.963, 52789.565 24/03/23,04:05:43,13,10,1, 11.9,1,1, 1.855, 10502.337, 433.935, 52789.537 24/03/23,04:05:43,14,10,1, 11.9,1,1, 1.855, 10502.397, 433.920, 52789.538 24/03/23,04:05:43,15,10,1, 11.9,1,1, 1.855, 10502.422, 433.875, 52789.501 24/03/23,04:05:43,16,10,1, 11.9,1,1, 1.855, 10502.461, 433.824, 52789.500 24/03/23,04:05:43,17,10,1, 11.9,1,1, 1.855, 10502.518, 433.772, 52789.471 24/03/23,04:05:43,18,10,1, 11.9,1,1, 1.855, 10502.577, 433.729, 52789.442 24/03/23,04:05:43,19,10,1, 11.9,1,1, 1.855, 10502.621, 433.677, 52789.437 24/03/23,04:05:44,00,10,1, 11.9,1,1, 1.855, 10502.619, 433.677, 52789.437 24/03/23,04:05:44,01,10,1, 11.9,1,1, 1.855, 10502.699, 433.598, 52789.420 24/03/23,04:05:44,02,10,1, 11.9,1,1, 1.855, 10502.756, 433.587, 52789.409 24/03/23,04:05:44,03,10,1, 11.9,1,1, 1.855, 10502.795, 433.543, 52789.372 24/03/23,04:05:44,04,10,1, 11.9,1,1, 1.855, 10502.831, 433.494, 52789.352 24/03/23,04:05:44,05,10,1, 11.9,1,1, 1.855, 10502.891, 433.474, 52789.396 24/03/23,04:05:44,06,10,1, 11.9,1,1, 1.855, 10502.908, 433.431, 52789.358 24/03/23,04:05:44,07,10,1, 11.9,1,1, 1.855, 10502.967, 433.375, 52789.300 24/03/23,04:05:44,08,10,1, 11.9,1,1, 1.855, 10503.006, 433.366, 52789.317 24/03/23,04:05:44,09,10,1, 11.9,1,1, 1.855, 10503.072, 433.312, 52789.279 24/03/23,04:05:44,10,10,1, 11.9,1,1, 1.855, 10503.126, 433.280, 52789.260 24/03/23,04:05:44,11,10,1, 11.9,1,1, 1.855, 10503.140, 433.226, 52789.247 24/03/23,04:05:44,12,10,1, 11.9,1,1, 1.855, 10503.184, 433.213, 52789.204 24/03/23,04:05:44,13,10,1, 11.9,1,1, 1.855, 10503.238, 433.159, 52789.219 24/03/23,04:05:44,14,10,1, 11.9,1,1, 1.855, 10503.280, 433.126, 52789.204 24/03/23,04:05:44,15,10,1, 11.9,1,1, 1.855, 10503.337, 433.124, 52789.208 24/03/23,04:05:44,16,10,1, 11.9,1,1, 1.855, 10503.366, 433.053, 52789.164 24/03/23,04:05:44,17,10,1, 11.9,1,1, 1.855, 10503.429, 433.029, 52789.126 24/03/23,04:05:44,18,10,1, 11.9,1,1, 1.855, 10503.429, 432.987, 52789.134 24/03/23,04:05:44,19,10,1, 11.9,1,1, 1.855, 10503.498, 432.953, 52789.090 24/03/23,04:05:45,00,10,1, 11.8,1,1, 1.854, 10503.495, 432.953, 52789.090 24/03/23,04:05:45,01,10,1, 11.8,1,1, 1.854, 10503.577, 432.873, 52789.069 24/03/23,04:05:45,02,10,1, 11.8,1,1, 1.854, 10503.661, 432.836, 52789.066 24/03/23,04:05:45,03,10,1, 11.8,1,1, 1.854, 10503.698, 432.794, 52789.046 24/03/23,04:05:45,04,10,1, 11.8,1,1, 1.854, 10503.714, 432.744, 52788.966 24/03/23,04:05:45,05,10,1, 11.8,1,1, 1.854, 10503.764, 432.717, 52788.973 24/03/23,04:05:45,06,10,1, 11.8,1,1, 1.854, 10503.824, 432.687, 52788.990 24/03/23,04:05:45,07,10,1, 11.8,1,1, 1.854, 10503.868, 432.656, 52788.941 24/03/23,04:05:45,08,10,1, 11.8,1,1, 1.854, 10503.929, 432.601, 52788.951 24/03/23,04:05:45,09,10,1, 11.8,1,1, 1.854, 10503.912, 432.571, 52789.001 24/03/23,04:05:45,10,10,1, 11.8,1,1, 1.854, 10503.995, 432.524, 52788.914 24/03/23,04:05:45,11,10,1, 11.8,1,1, 1.854, 10504.072, 432.486, 52788.921 24/03/23,04:05:45,12,10,1, 11.8,1,1, 1.854, 10504.090, 432.475, 52788.895 24/03/23,04:05:45,13,10,1, 11.8,1,1, 1.854, 10504.136, 432.442, 52788.881 24/03/23,04:05:45,14,10,1, 11.8,1,1, 1.854, 10504.171, 432.393, 52788.889 24/03/23,04:05:45,15,10,1, 11.8,1,1, 1.854, 10504.205, 432.343, 52788.737 24/03/23,04:05:45,16,10,1, 11.8,1,1, 1.854, 10504.273, 432.320, 52788.802 24/03/23,04:05:45,17,10,1, 11.8,1,1, 1.854, 10504.287, 432.272, 52788.657 24/03/23,04:05:45,18,10,1, 11.8,1,1, 1.854, 10504.377, 432.223, 52788.747 24/03/23,04:05:45,19,10,1, 11.8,1,1, 1.854, 10504.383, 432.218, 52788.753 24/03/23,04:05:46,00,10,1, 11.9,1,1, 1.852, 10504.379, 432.218, 52788.753 24/03/23,04:05:46,01,10,1, 11.9,1,1, 1.852, 10504.466, 432.115, 52788.739 24/03/23,04:05:46,02,10,1, 11.9,1,1, 1.852, 10504.526, 432.098, 52788.735 24/03/23,04:05:46,03,10,1, 11.9,1,1, 1.852, 10504.523, 432.059, 52788.707 24/03/23,04:05:46,04,10,1, 11.9,1,1, 1.852, 10504.572, 432.018, 52788.660 24/03/23,04:05:46,05,10,1, 11.9,1,1, 1.852, 10504.645, 431.974, 52788.665 24/03/23,04:05:46,06,10,1, 11.9,1,1, 1.852, 10504.663, 431.966, 52788.637 24/03/23,04:05:46,07,10,1, 11.9,1,1, 1.852, 10504.724, 431.886, 52788.660 24/03/23,04:05:46,08,10,1, 11.9,1,1, 1.852, 10504.796, 431.859, 52788.611 24/03/23,04:05:46,09,10,1, 11.9,1,1, 1.852, 10504.816, 431.820, 52788.613 24/03/23,04:05:46,10,10,1, 11.9,1,1, 1.852, 10504.826, 431.767, 52788.584 24/03/23,04:05:46,11,10,1, 11.9,1,1, 1.852, 10504.918, 431.740, 52788.548 24/03/23,04:05:46,12,10,1, 11.9,1,1, 1.852, 10504.951, 431.707, 52788.557 24/03/23,04:05:46,13,10,1, 11.9,1,1, 1.852, 10505.003, 431.693, 52788.538 24/03/23,04:05:46,14,10,1, 11.9,1,1, 1.852, 10505.031, 431.649, 52788.509 24/03/23,04:05:46,15,10,1, 11.9,1,1, 1.852, 10505.068, 431.604, 52788.531 24/03/23,04:05:46,16,10,1, 11.9,1,1, 1.852, 10505.103, 431.578, 52788.483 24/03/23,04:05:46,17,10,1, 11.9,1,1, 1.852, 10505.164, 431.523, 52788.482 24/03/23,04:05:46,18,10,1, 11.9,1,1, 1.852, 10505.171, 431.479, 52788.478 24/03/23,04:05:46,19,10,1, 11.9,1,1, 1.852, 10505.216, 431.459, 52788.439 24/03/23,04:05:47,00,10,1, 11.9,1,1, 1.852, 10505.214, 431.459, 52788.439 24/03/23,04:05:47,01,10,1, 11.9,1,1, 1.852, 10505.314, 431.363, 52788.381 24/03/23,04:05:47,02,10,1, 11.9,1,1, 1.852, 10505.348, 431.338, 52788.359 24/03/23,04:05:47,03,10,1, 11.9,1,1, 1.852, 10505.391, 431.319, 52788.351 24/03/23,04:05:47,04,10,1, 11.9,1,1, 1.852, 10505.448, 431.259, 52788.348 24/03/23,04:05:47,05,10,1, 11.9,1,1, 1.852, 10505.514, 431.232, 52788.342 24/03/23,04:05:47,06,10,1, 11.9,1,1, 1.852, 10505.549, 431.153, 52788.310 24/03/23,04:05:47,07,10,1, 11.9,1,1, 1.852, 10505.559, 431.136, 52788.296 24/03/23,04:05:47,08,10,1, 11.9,1,1, 1.852, 10505.623, 431.116, 52788.331 24/03/23,04:05:47,09,10,1, 11.9,1,1, 1.852, 10505.660, 431.063, 52788.280 24/03/23,04:05:47,10,10,1, 11.9,1,1, 1.852, 10505.696, 431.033, 52788.277 24/03/23,04:05:47,11,10,1, 11.9,1,1, 1.852, 10505.722, 431.009, 52788.280 24/03/23,04:05:47,12,10,1, 11.9,1,1, 1.852, 10505.804, 430.965, 52788.215 24/03/23,04:05:47,13,10,1, 11.9,1,1, 1.852, 10505.819, 430.921, 52788.225 24/03/23,04:05:47,14,10,1, 11.9,1,1, 1.852, 10505.879, 430.863, 52788.203 24/03/23,04:05:47,15,10,1, 11.9,1,1, 1.852, 10505.916, 430.826, 52788.174 24/03/23,04:05:47,16,10,1, 11.9,1,1, 1.852, 10505.975, 430.808, 52788.156 24/03/23,04:05:47,17,10,1, 11.9,1,1, 1.852, 10506.003, 430.798, 52788.133 24/03/23,04:05:47,18,10,1, 11.9,1,1, 1.852, 10506.050, 430.744, 52788.111 24/03/23,04:05:47,19,10,1, 11.9,1,1, 1.852, 10506.078, 430.732, 52788.141 24/03/23,04:05:48,00,10,1, 11.9,1,1, 1.855, 10506.073, 430.732, 52788.141 24/03/23,04:05:48,01,10,1, 11.9,1,1, 1.855, 10506.173, 430.622, 52788.102 24/03/23,04:05:48,02,10,1, 11.9,1,1, 1.855, 10506.225, 430.575, 52788.013 24/03/23,04:05:48,03,10,1, 11.9,1,1, 1.855, 10506.238, 430.534, 52788.096 24/03/23,04:05:48,04,10,1, 11.9,1,1, 1.855, 10506.273, 430.517, 52788.049 24/03/23,04:05:48,05,10,1, 11.9,1,1, 1.855, 10506.320, 430.465, 52788.005 24/03/23,04:05:48,06,10,1, 11.9,1,1, 1.855, 10506.386, 430.448, 52788.017 24/03/23,04:05:48,07,10,1, 11.9,1,1, 1.855, 10506.437, 430.402, 52787.974 24/03/23,04:05:48,08,10,1, 11.9,1,1, 1.855, 10506.453, 430.355, 52787.982 24/03/23,04:05:48,09,10,1, 11.9,1,1, 1.855, 10506.495, 430.338, 52787.986 24/03/23,04:05:48,10,10,1, 11.9,1,1, 1.855, 10506.545, 430.272, 52787.936 24/03/23,04:05:48,11,10,1, 11.9,1,1, 1.855, 10506.546, 430.244, 52787.955 24/03/23,04:05:48,12,10,1, 11.9,1,1, 1.855, 10506.623, 430.191, 52787.825 24/03/23,04:05:48,13,10,1, 11.9,1,1, 1.855, 10506.656, 430.173, 52787.983 24/03/23,04:05:48,14,10,1, 11.9,1,1, 1.855, 10506.686, 430.128, 52787.983 24/03/23,04:05:48,15,10,1, 11.9,1,1, 1.855, 10506.721, 430.079, 52787.932 24/03/23,04:05:48,16,10,1, 11.9,1,1, 1.855, 10506.779, 430.060, 52787.893 24/03/23,04:05:48,17,10,1, 11.9,1,1, 1.855, 10506.798, 430.010, 52787.880 24/03/23,04:05:48,18,10,1, 11.9,1,1, 1.855, 10506.824, 429.975, 52787.826 24/03/23,04:05:48,19,10,1, 11.9,1,1, 1.855, 10506.898, 429.939, 52787.805 24/03/23,04:05:49,00,10,1, 11.9,1,1, 1.852, 10506.891, 429.939, 52787.805 24/03/23,04:05:49,01,10,1, 11.9,1,1, 1.852, 10506.956, 429.883, 52787.756 24/03/23,04:05:49,02,10,1, 11.9,1,1, 1.852, 10507.017, 429.830, 52787.789 24/03/23,04:05:49,03,10,1, 11.9,1,1, 1.852, 10507.041, 429.789, 52787.744 24/03/23,04:05:49,04,10,1, 11.9,1,1, 1.852, 10507.075, 429.752, 52787.775 24/03/23,04:05:49,05,10,1, 11.9,1,1, 1.852, 10507.117, 429.729, 52787.748 24/03/23,04:05:49,06,10,1, 11.9,1,1, 1.852, 10507.152, 429.681, 52787.691 24/03/23,04:05:49,07,10,1, 11.9,1,1, 1.852, 10507.184, 429.634, 52787.709 24/03/23,04:05:49,08,10,1, 11.9,1,1, 1.852, 10507.250, 429.610, 52787.655 24/03/23,04:05:49,09,10,1, 11.9,1,1, 1.852, 10507.265, 429.566, 52787.637 24/03/23,04:05:49,10,10,1, 11.9,1,1, 1.852, 10507.303, 429.532, 52787.640 24/03/23,04:05:49,11,10,1, 11.9,1,1, 1.852, 10507.343, 429.491, 52787.605 24/03/23,04:05:49,12,10,1, 11.9,1,1, 1.852, 10507.389, 429.448, 52787.609 24/03/23,04:05:49,13,10,1, 11.9,1,1, 1.852, 10507.433, 429.398, 52787.579 24/03/23,04:05:49,14,10,1, 11.9,1,1, 1.852, 10507.448, 429.374, 52787.550 24/03/23,04:05:49,15,10,1, 11.9,1,1, 1.852, 10507.506, 429.319, 52787.576 24/03/23,04:05:49,16,10,1, 11.9,1,1, 1.852, 10507.528, 429.285, 52787.522 24/03/23,04:05:49,17,10,1, 11.9,1,1, 1.852, 10507.576, 429.262, 52787.547 24/03/23,04:05:49,18,10,1, 11.9,1,1, 1.852, 10507.606, 429.196, 52787.524 24/03/23,04:05:49,19,10,1, 11.9,1,1, 1.852, 10507.642, 429.174, 52787.511 24/03/23,04:05:50,00,10,1, 11.9,1,1, 1.857, 10507.634, 429.174, 52787.511 24/03/23,04:05:50,01,10,1, 11.9,1,1, 1.857, 10507.697, 429.092, 52787.415 24/03/23,04:05:50,02,10,1, 11.9,1,1, 1.857, 10507.759, 429.076, 52787.447 24/03/23,04:05:50,03,10,1, 11.9,1,1, 1.857, 10507.797, 429.042, 52787.402 24/03/23,04:05:50,04,10,1, 11.9,1,1, 1.857, 10507.835, 428.982, 52787.413 24/03/23,04:05:50,05,10,1, 11.9,1,1, 1.857, 10507.845, 428.952, 52787.406 24/03/23,04:05:50,06,10,1, 11.9,1,1, 1.857, 10507.901, 428.897, 52787.392 24/03/23,04:05:50,07,10,1, 11.9,1,1, 1.857, 10507.931, 428.875, 52787.358 24/03/23,04:05:50,08,10,1, 11.9,1,1, 1.857, 10507.980, 428.825, 52787.350 24/03/23,04:05:50,09,10,1, 11.9,1,1, 1.857, 10508.008, 428.782, 52787.316 24/03/23,04:05:50,10,10,1, 11.9,1,1, 1.857, 10508.050, 428.724, 52787.296 24/03/23,04:05:50,11,10,1, 11.9,1,1, 1.857, 10508.070, 428.713, 52787.286 24/03/23,04:05:50,12,10,1, 11.9,1,1, 1.857, 10508.106, 428.658, 52787.287 24/03/23,04:05:50,13,10,1, 11.9,1,1, 1.857, 10508.142, 428.636, 52787.265 24/03/23,04:05:50,14,10,1, 11.9,1,1, 1.857, 10508.191, 428.586, 52787.272 24/03/23,04:05:50,15,10,1, 11.9,1,1, 1.857, 10508.217, 428.566, 52787.208 24/03/23,04:05:50,16,10,1, 11.9,1,1, 1.857, 10508.262, 428.522, 52787.199 24/03/23,04:05:50,17,10,1, 11.9,1,1, 1.857, 10508.279, 428.487, 52787.190 24/03/23,04:05:50,18,10,1, 11.9,1,1, 1.857, 10508.338, 428.463, 52787.139 24/03/23,04:05:50,19,10,1, 11.9,1,1, 1.857, 10508.376, 428.415, 52787.188 24/03/23,04:05:51,00,10,1, 11.9,1,1, 1.853, 10508.368, 428.415, 52787.188 24/03/23,04:05:51,01,10,1, 11.9,1,1, 1.853, 10508.432, 428.365, 52787.149 24/03/23,04:05:51,02,10,1, 11.9,1,1, 1.853, 10508.472, 428.309, 52787.138 24/03/23,04:05:51,03,10,1, 11.9,1,1, 1.853, 10508.515, 428.261, 52787.088 24/03/23,04:05:51,04,10,1, 11.9,1,1, 1.853, 10508.543, 428.220, 52787.072 24/03/23,04:05:51,05,10,1, 11.9,1,1, 1.853, 10508.575, 428.197, 52787.056 24/03/23,04:05:51,06,10,1, 11.9,1,1, 1.853, 10508.627, 428.180, 52787.045 24/03/23,04:05:51,07,10,1, 11.9,1,1, 1.853, 10508.672, 428.122, 52787.070 24/03/23,04:05:51,08,10,1, 11.9,1,1, 1.853, 10508.695, 428.094, 52787.043 24/03/23,04:05:51,09,10,1, 11.9,1,1, 1.853, 10508.725, 428.037, 52787.045 24/03/23,04:05:51,10,10,1, 11.9,1,1, 1.853, 10508.773, 428.014, 52787.002 24/03/23,04:05:51,11,10,1, 11.9,1,1, 1.853, 10508.779, 427.967, 52787.221 24/03/23,04:05:51,12,10,1, 11.9,1,1, 1.853, 10508.846, 427.925, 52787.009 24/03/23,04:05:51,13,10,1, 11.9,1,1, 1.853, 10508.897, 427.889, 52786.930 24/03/23,04:05:51,14,10,1, 11.9,1,1, 1.853, 10508.911, 427.863, 52786.923 24/03/23,04:05:51,15,10,1, 11.9,1,1, 1.853, 10508.945, 427.827, 52786.940 24/03/23,04:05:51,16,10,1, 11.9,1,1, 1.853, 10508.957, 427.799, 52786.905 24/03/23,04:05:51,17,10,1, 11.9,1,1, 1.853, 10509.003, 427.760, 52786.874 24/03/23,04:05:51,18,10,1, 11.9,1,1, 1.853, 10509.032, 427.714, 52786.841 24/03/23,04:05:51,19,10,1, 11.9,1,1, 1.853, 10509.091, 427.669, 52786.828 24/03/23,04:05:52,00,10,1, 11.9,1,1, 1.856, 10509.086, 427.669, 52786.828 24/03/23,04:05:52,01,10,1, 11.9,1,1, 1.856, 10509.162, 427.595, 52786.839 24/03/23,04:05:52,02,10,1, 11.9,1,1, 1.856, 10509.172, 427.574, 52786.824 24/03/23,04:05:52,03,10,1, 11.9,1,1, 1.856, 10509.205, 427.529, 52786.817 24/03/23,04:05:52,04,10,1, 11.9,1,1, 1.856, 10509.242, 427.504, 52786.785 24/03/23,04:05:52,05,10,1, 11.9,1,1, 1.856, 10509.299, 427.451, 52786.780 24/03/23,04:05:52,06,10,1, 11.9,1,1, 1.856, 10509.311, 427.395, 52786.739 24/03/23,04:05:52,07,10,1, 11.9,1,1, 1.856, 10509.355, 427.377, 52786.749 24/03/23,04:05:52,08,10,1, 11.9,1,1, 1.856, 10509.380, 427.336, 52786.730 24/03/23,04:05:52,09,10,1, 11.9,1,1, 1.856, 10509.437, 427.295, 52786.708 24/03/23,04:05:52,10,10,1, 11.9,1,1, 1.856, 10509.480, 427.266, 52786.712 24/03/23,04:05:52,11,10,1, 11.9,1,1, 1.856, 10509.494, 427.209, 52786.638 24/03/23,04:05:52,12,10,1, 11.9,1,1, 1.856, 10509.529, 427.174, 52786.659 24/03/23,04:05:52,13,10,1, 11.9,1,1, 1.856, 10509.550, 427.134, 52786.632 24/03/23,04:05:52,14,10,1, 11.9,1,1, 1.856, 10509.626, 427.129, 52786.627 24/03/23,04:05:52,15,10,1, 11.9,1,1, 1.856, 10509.653, 427.092, 52786.600 24/03/23,04:05:52,16,10,1, 11.9,1,1, 1.856, 10509.669, 427.039, 52786.600 24/03/23,04:05:52,17,10,1, 11.9,1,1, 1.856, 10509.720, 427.007, 52786.576 24/03/23,04:05:52,18,10,1, 11.9,1,1, 1.856, 10509.715, 426.970, 52786.552 24/03/23,04:05:52,19,10,1, 11.9,1,1, 1.856, 10509.773, 426.945, 52786.536 24/03/23,04:05:53,00,09,1, 11.9,1,1, 1.856, 10509.770, 426.945, 52786.536 24/03/23,04:05:53,01,09,1, 11.9,1,1, 1.856, 10509.843, 426.869, 52786.518 24/03/23,04:05:53,02,09,1, 11.9,1,1, 1.856, 10509.861, 426.804, 52786.506 24/03/23,04:05:53,03,09,1, 11.9,1,1, 1.856, 10509.923, 426.777, 52786.536 24/03/23,04:05:53,04,09,1, 11.9,1,1, 1.856, 10509.941, 426.727, 52786.490 24/03/23,04:05:53,05,09,1, 11.9,1,1, 1.856, 10509.987, 426.695, 52786.456 24/03/23,04:05:53,06,09,1, 11.9,1,1, 1.856, 10510.031, 426.675, 52786.426 24/03/23,04:05:53,07,09,1, 11.9,1,1, 1.856, 10510.053, 426.632, 52786.439 24/03/23,04:05:53,08,09,1, 11.9,1,1, 1.856, 10510.079, 426.598, 52786.418 24/03/23,04:05:53,09,09,1, 11.9,1,1, 1.856, 10510.131, 426.546, 52786.413 24/03/23,04:05:53,10,09,1, 11.9,1,1, 1.856, 10510.144, 426.513, 52786.394 24/03/23,04:05:53,11,09,1, 11.9,1,1, 1.856, 10510.182, 426.474, 52786.357 24/03/23,04:05:53,12,09,1, 11.9,1,1, 1.856, 10510.205, 426.434, 52786.399 24/03/23,04:05:53,13,09,1, 11.9,1,1, 1.856, 10510.234, 426.407, 52786.358 24/03/23,04:05:53,14,09,1, 11.9,1,1, 1.856, 10510.290, 426.355, 52786.354 24/03/23,04:05:53,15,09,1, 11.9,1,1, 1.856, 10510.300, 426.331, 52786.286 24/03/23,04:05:53,16,09,1, 11.9,1,1, 1.856, 10510.350, 426.309, 52786.314 24/03/23,04:05:53,17,09,1, 11.9,1,1, 1.856, 10510.397, 426.236, 52786.282 24/03/23,04:05:53,18,09,1, 11.9,1,1, 1.856, 10510.436, 426.228, 52786.277 24/03/23,04:05:53,19,09,1, 11.9,1,1, 1.856, 10510.440, 426.186, 52786.257 24/03/23,04:05:54,00,10,1, 11.9,1,1, 1.854, 10510.437, 426.186, 52786.257 24/03/23,04:05:54,01,10,1, 11.9,1,1, 1.854, 10510.527, 426.111, 52786.209 24/03/23,04:05:54,02,10,1, 11.9,1,1, 1.854, 10510.577, 426.098, 52786.372 24/03/23,04:05:54,03,10,1, 11.9,1,1, 1.854, 10510.585, 426.032, 52786.124 24/03/23,04:05:54,04,10,1, 11.9,1,1, 1.854, 10510.601, 426.002, 52786.123 24/03/23,04:05:54,05,10,1, 11.9,1,1, 1.854, 10510.629, 425.962, 52786.140 24/03/23,04:05:54,06,10,1, 11.9,1,1, 1.854, 10510.677, 425.940, 52786.138 24/03/23,04:05:54,07,10,1, 11.9,1,1, 1.854, 10510.734, 425.907, 52786.111 24/03/23,04:05:54,08,10,1, 11.9,1,1, 1.854, 10510.783, 425.859, 52786.096 24/03/23,04:05:54,09,10,1, 11.9,1,1, 1.854, 10510.794, 425.844, 52786.087 24/03/23,04:05:54,10,10,1, 11.9,1,1, 1.854, 10510.828, 425.758, 52786.128 24/03/23,04:05:54,11,10,1, 11.9,1,1, 1.854, 10510.868, 425.739, 52786.063 24/03/23,04:05:54,12,10,1, 11.9,1,1, 1.854, 10510.906, 425.709, 52786.096 24/03/23,04:05:54,13,10,1, 11.9,1,1, 1.854, 10510.941, 425.652, 52786.054 24/03/23,04:05:54,14,10,1, 11.9,1,1, 1.854, 10510.990, 425.618, 52786.060 24/03/23,04:05:54,15,10,1, 11.9,1,1, 1.854, 10510.996, 425.584, 52786.036 24/03/23,04:05:54,16,10,1, 11.9,1,1, 1.854, 10511.035, 425.541, 52786.024 24/03/23,04:05:54,17,10,1, 11.9,1,1, 1.854, 10511.095, 425.509, 52785.986 24/03/23,04:05:54,18,10,1, 11.9,1,1, 1.854, 10511.113, 425.488, 52785.997 24/03/23,04:05:54,19,10,1, 11.9,1,1, 1.854, 10511.141, 425.470, 52786.005 24/03/23,04:05:55,00,10,1, 12.0,1,1, 1.852, 10511.138, 425.470, 52786.005 24/03/23,04:05:55,01,10,1, 12.0,1,1, 1.852, 10511.206, 425.401, 52785.922 24/03/23,04:05:55,02,10,1, 12.0,1,1, 1.852, 10511.222, 425.363, 52785.947 24/03/23,04:05:55,03,10,1, 12.0,1,1, 1.852, 10511.271, 425.318, 52785.866 24/03/23,04:05:55,04,10,1, 12.0,1,1, 1.852, 10511.300, 425.259, 52785.864 24/03/23,04:05:55,05,10,1, 12.0,1,1, 1.852, 10511.340, 425.249, 52785.848 24/03/23,04:05:55,06,10,1, 12.0,1,1, 1.852, 10511.356, 425.216, 52785.867 24/03/23,04:05:55,07,10,1, 12.0,1,1, 1.852, 10511.388, 425.175, 52785.826 24/03/23,04:05:55,08,10,1, 12.0,1,1, 1.852, 10511.432, 425.124, 52785.798 24/03/23,04:05:55,09,10,1, 12.0,1,1, 1.852, 10511.458, 425.088, 52785.816 24/03/23,04:05:55,10,10,1, 12.0,1,1, 1.852, 10511.489, 425.022, 52785.797 24/03/23,04:05:55,11,10,1, 12.0,1,1, 1.852, 10511.520, 425.013, 52785.790 24/03/23,04:05:55,12,10,1, 12.0,1,1, 1.852, 10511.575, 424.975, 52785.757 24/03/23,04:05:55,13,10,1, 12.0,1,1, 1.852, 10511.582, 424.930, 52785.787 24/03/23,04:05:55,14,10,1, 12.0,1,1, 1.852, 10511.614, 424.900, 52785.734 24/03/23,04:05:55,15,10,1, 12.0,1,1, 1.852, 10511.629, 424.871, 52785.734 24/03/23,04:05:55,16,10,1, 12.0,1,1, 1.852, 10511.658, 424.835, 52785.750 24/03/23,04:05:55,17,10,1, 12.0,1,1, 1.852, 10511.702, 424.814, 52785.704 24/03/23,04:05:55,18,10,1, 12.0,1,1, 1.852, 10511.737, 424.762, 52785.709 24/03/23,04:05:55,19,10,1, 12.0,1,1, 1.852, 10511.776, 424.743, 52785.696 24/03/23,04:05:56,00,10,1, 11.9,1,1, 1.851, 10511.773, 424.743, 52785.696 24/03/23,04:05:56,01,10,1, 11.9,1,1, 1.851, 10511.835, 424.641, 52785.657 24/03/23,04:05:56,02,10,1, 11.9,1,1, 1.851, 10511.877, 424.625, 52785.632 24/03/23,04:05:56,03,10,1, 11.9,1,1, 1.851, 10511.927, 424.600, 52785.610 24/03/23,04:05:56,04,10,1, 11.9,1,1, 1.851, 10511.925, 424.547, 52785.627 24/03/23,04:05:56,05,10,1, 11.9,1,1, 1.851, 10511.981, 424.520, 52785.617 24/03/23,04:05:56,06,10,1, 11.9,1,1, 1.851, 10512.005, 424.487, 52785.564 24/03/23,04:05:56,07,10,1, 11.9,1,1, 1.851, 10512.015, 424.447, 52785.733 24/03/23,04:05:56,08,10,1, 11.9,1,1, 1.851, 10512.119, 424.403, 52785.547 24/03/23,04:05:56,09,10,1, 11.9,1,1, 1.851, 10512.134, 424.366, 52785.525 24/03/23,04:05:56,10,10,1, 11.9,1,1, 1.851, 10512.143, 424.335, 52785.521 24/03/23,04:05:56,11,10,1, 11.9,1,1, 1.851, 10512.180, 424.288, 52785.520 24/03/23,04:05:56,12,10,1, 11.9,1,1, 1.851, 10512.191, 424.267, 52785.491 24/03/23,04:05:56,13,10,1, 11.9,1,1, 1.851, 10512.248, 424.239, 52785.434 24/03/23,04:05:56,14,10,1, 11.9,1,1, 1.851, 10512.293, 424.196, 52785.474 24/03/23,04:05:56,15,10,1, 11.9,1,1, 1.851, 10512.311, 424.172, 52785.484 24/03/23,04:05:56,16,10,1, 11.9,1,1, 1.851, 10512.349, 424.121, 52785.457 24/03/23,04:05:56,17,10,1, 11.9,1,1, 1.851, 10512.375, 424.117, 52785.445 24/03/23,04:05:56,18,10,1, 11.9,1,1, 1.851, 10512.389, 424.098, 52785.392 24/03/23,04:05:56,19,10,1, 11.9,1,1, 1.851, 10512.434, 424.026, 52785.409 24/03/23,04:05:57,00,10,1, 11.9,1,1, 1.853, 10512.432, 424.026, 52785.409 24/03/23,04:05:57,01,10,1, 11.9,1,1, 1.853, 10512.494, 423.966, 52785.389 24/03/23,04:05:57,02,10,1, 11.9,1,1, 1.853, 10512.530, 423.947, 52785.571 24/03/23,04:05:57,03,10,1, 11.9,1,1, 1.853, 10512.578, 423.924, 52785.520 24/03/23,04:05:57,04,10,1, 11.9,1,1, 1.853, 10512.591, 423.904, 52785.496 24/03/23,04:05:57,05,10,1, 11.9,1,1, 1.853, 10512.620, 423.864, 52785.525 24/03/23,04:05:57,06,10,1, 11.9,1,1, 1.853, 10512.669, 423.823, 52785.520 24/03/23,04:05:57,07,10,1, 11.9,1,1, 1.853, 10512.683, 423.777, 52785.503 24/03/23,04:05:57,08,10,1, 11.9,1,1, 1.853, 10512.702, 423.751, 52785.508 24/03/23,04:05:57,09,10,1, 11.9,1,1, 1.853, 10512.736, 423.711, 52785.462 24/03/23,04:05:57,10,10,1, 11.9,1,1, 1.853, 10512.762, 423.675, 52785.468 24/03/23,04:05:57,11,10,1, 11.9,1,1, 1.853, 10512.786, 423.652, 52785.428 24/03/23,04:05:57,12,10,1, 11.9,1,1, 1.853, 10512.830, 423.625, 52785.434 24/03/23,04:05:57,13,10,1, 11.9,1,1, 1.853, 10512.846, 423.572, 52785.425 24/03/23,04:05:57,14,10,1, 11.9,1,1, 1.853, 10512.893, 423.549, 52785.421 24/03/23,04:05:57,15,10,1, 11.9,1,1, 1.853, 10512.913, 423.505, 52785.379 24/03/23,04:05:57,16,10,1, 11.9,1,1, 1.853, 10512.937, 423.482, 52785.400 24/03/23,04:05:57,17,10,1, 11.9,1,1, 1.853, 10512.978, 423.451, 52785.325 24/03/23,04:05:57,18,10,1, 11.9,1,1, 1.853, 10513.011, 423.410, 52785.368 24/03/23,04:05:57,19,10,1, 11.9,1,1, 1.853, 10513.042, 423.354, 52785.330 24/03/23,04:05:58,00,10,1, 11.9,1,1, 1.854, 10513.041, 423.354, 52785.330 24/03/23,04:05:58,01,10,1, 11.9,1,1, 1.854, 10513.094, 423.304, 52785.317 24/03/23,04:05:58,02,10,1, 11.9,1,1, 1.854, 10513.105, 423.278, 52785.293 24/03/23,04:05:58,03,10,1, 11.9,1,1, 1.854, 10513.155, 423.247, 52785.301 24/03/23,04:05:58,04,10,1, 11.9,1,1, 1.854, 10513.183, 423.200, 52785.271 24/03/23,04:05:58,05,10,1, 11.9,1,1, 1.854, 10513.204, 423.159, 52785.223 24/03/23,04:05:58,06,10,1, 11.9,1,1, 1.854, 10513.241, 423.103, 52785.240 24/03/23,04:05:58,07,10,1, 11.9,1,1, 1.854, 10513.272, 423.068, 52785.225 24/03/23,04:05:58,08,10,1, 11.9,1,1, 1.854, 10513.302, 423.058, 52785.208 24/03/23,04:05:58,09,10,1, 11.9,1,1, 1.854, 10513.332, 423.038, 52785.193 24/03/23,04:05:58,10,10,1, 11.9,1,1, 1.854, 10513.356, 422.973, 52785.188 24/03/23,04:05:58,11,10,1, 11.9,1,1, 1.854, 10513.415, 422.958, 52785.176 24/03/23,04:05:58,12,10,1, 11.9,1,1, 1.854, 10513.400, 422.914, 52785.146 24/03/23,04:05:58,13,10,1, 11.9,1,1, 1.854, 10513.428, 422.880, 52785.130 24/03/23,04:05:58,14,10,1, 11.9,1,1, 1.854, 10513.484, 422.848, 52785.148 24/03/23,04:05:58,15,10,1, 11.9,1,1, 1.854, 10513.515, 422.810, 52785.136 24/03/23,04:05:58,16,10,1, 11.9,1,1, 1.854, 10513.567, 422.740, 52785.013 24/03/23,04:05:58,17,10,1, 11.9,1,1, 1.854, 10513.578, 422.731, 52785.177 24/03/23,04:05:58,18,10,1, 11.9,1,1, 1.854, 10513.599, 422.684, 52785.107 24/03/23,04:05:58,19,10,1, 11.9,1,1, 1.854, 10513.624, 422.658, 52785.103 24/03/23,04:05:59,00,09,1, 11.9,1,1, 1.854, 10513.617, 422.658, 52785.103 24/03/23,04:05:59,01,09,1, 11.9,1,1, 1.854, 10513.692, 422.580, 52785.022 24/03/23,04:05:59,02,09,1, 11.9,1,1, 1.854, 10513.729, 422.538, 52785.028 24/03/23,04:05:59,03,09,1, 11.9,1,1, 1.854, 10513.775, 422.517, 52785.024 24/03/23,04:05:59,04,09,1, 11.9,1,1, 1.854, 10513.793, 422.472, 52785.011 24/03/23,04:05:59,05,09,1, 11.9,1,1, 1.854, 10513.814, 422.442, 52784.975 24/03/23,04:05:59,06,09,1, 11.9,1,1, 1.854, 10513.867, 422.411, 52784.987 24/03/23,04:05:59,07,09,1, 11.9,1,1, 1.854, 10513.881, 422.338, 52784.950 24/03/23,04:05:59,08,09,1, 11.9,1,1, 1.854, 10513.909, 422.335, 52784.934 24/03/23,04:05:59,09,09,1, 11.9,1,1, 1.854, 10513.937, 422.298, 52784.929 24/03/23,04:05:59,10,09,1, 11.9,1,1, 1.854, 10513.964, 422.250, 52784.913 24/03/23,04:05:59,11,09,1, 11.9,1,1, 1.854, 10513.984, 422.228, 52784.901 24/03/23,04:05:59,12,09,1, 11.9,1,1, 1.854, 10514.044, 422.174, 52784.863 24/03/23,04:05:59,13,09,1, 11.9,1,1, 1.854, 10514.061, 422.178, 52784.860 24/03/23,04:05:59,14,09,1, 11.9,1,1, 1.854, 10514.078, 422.110, 52784.849 24/03/23,04:05:59,15,09,1, 11.9,1,1, 1.854, 10514.138, 422.095, 52784.908 24/03/23,04:05:59,16,09,1, 11.9,1,1, 1.854, 10514.127, 422.066, 52784.777 24/03/23,04:05:59,17,09,1, 11.9,1,1, 1.854, 10514.178, 421.992, 52784.844 24/03/23,04:05:59,18,09,1, 11.9,1,1, 1.854, 10514.208, 421.974, 52784.822 24/03/23,04:05:59,19,09,1, 11.9,1,1, 1.854, 10514.235, 421.954, 52784.787 24/03/23,04:06:00,00,09,1, 11.8,1,1, 1.852, 10514.234, 421.954, 52784.787 24/03/23,04:06:00,01,09,1, 11.8,1,1, 1.852, 10514.302, 421.874, 52784.775 24/03/23,04:06:00,02,09,1, 11.8,1,1, 1.852, 10514.332, 421.821, 52784.487 24/03/23,04:06:00,03,09,1, 11.8,1,1, 1.852, 10514.379, 421.734, 52784.537 24/03/23,04:06:00,04,09,1, 11.8,1,1, 1.852, 10514.395, 421.710, 52784.549 24/03/23,04:06:00,05,09,1, 11.8,1,1, 1.852, 10514.427, 421.697, 52784.510 24/03/23,04:06:00,06,09,1, 11.8,1,1, 1.852, 10514.478, 421.650, 52784.479 24/03/23,04:06:00,07,09,1, 11.8,1,1, 1.852, 10514.524, 421.612, 52784.451 24/03/23,04:06:00,08,09,1, 11.8,1,1, 1.852, 10514.529, 421.550, 52784.456 24/03/23,04:06:00,09,09,1, 11.8,1,1, 1.852, 10514.535, 421.534, 52784.416 24/03/23,04:06:00,10,09,1, 11.8,1,1, 1.852, 10514.592, 421.486, 52784.406 24/03/23,04:06:00,11,09,1, 11.8,1,1, 1.852, 10514.609, 421.462, 52784.405 24/03/23,04:06:00,12,09,1, 11.8,1,1, 1.852, 10514.664, 421.434, 52784.402 24/03/23,04:06:00,13,09,1, 11.8,1,1, 1.852, 10514.703, 421.393, 52784.413 24/03/23,04:06:00,14,09,1, 11.8,1,1, 1.852, 10514.714, 421.353, 52784.373 24/03/23,04:06:00,15,09,1, 11.8,1,1, 1.852, 10514.741, 421.293, 52784.327 24/03/23,04:06:00,16,09,1, 11.8,1,1, 1.852, 10514.752, 421.257, 52784.319 24/03/23,04:06:00,17,09,1, 11.8,1,1, 1.852, 10514.818, 421.239, 52784.167 24/03/23,04:06:00,18,09,1, 11.8,1,1, 1.852, 10514.808, 421.209, 52784.299 24/03/23,04:06:00,19,09,1, 11.8,1,1, 1.852, 10514.856, 421.175, 52784.288 24/03/23,04:06:01,00,09,1, 11.9,1,1, 1.856, 10514.852, 421.175, 52784.288 24/03/23,04:06:01,01,09,1, 11.9,1,1, 1.856, 10514.914, 421.109, 52784.269 24/03/23,04:06:01,02,09,1, 11.9,1,1, 1.856, 10514.969, 421.068, 52784.232 24/03/23,04:06:01,03,09,1, 11.9,1,1, 1.856, 10514.990, 421.007, 52784.222 24/03/23,04:06:01,04,09,1, 11.9,1,1, 1.856, 10515.011, 421.001, 52784.207 24/03/23,04:06:01,05,09,1, 11.9,1,1, 1.856, 10515.079, 420.954, 52784.205 24/03/23,04:06:01,06,09,1, 11.9,1,1, 1.856, 10515.086, 420.876, 52784.188 24/03/23,04:06:01,07,09,1, 11.9,1,1, 1.856, 10515.100, 420.870, 52784.180 24/03/23,04:06:01,08,09,1, 11.9,1,1, 1.856, 10515.130, 420.858, 52784.136 24/03/23,04:06:01,09,09,1, 11.9,1,1, 1.856, 10515.205, 420.813, 52784.147 24/03/23,04:06:01,10,09,1, 11.9,1,1, 1.856, 10515.219, 420.779, 52784.141 24/03/23,04:06:01,11,09,1, 11.9,1,1, 1.856, 10515.259, 420.751, 52784.116 24/03/23,04:06:01,12,09,1, 11.9,1,1, 1.856, 10515.254, 420.689, 52784.090 24/03/23,04:06:01,13,09,1, 11.9,1,1, 1.856, 10515.307, 420.674, 52784.083 24/03/23,04:06:01,14,09,1, 11.9,1,1, 1.856, 10515.335, 420.625, 52784.094 24/03/23,04:06:01,15,09,1, 11.9,1,1, 1.856, 10515.381, 420.580, 52783.944 24/03/23,04:06:01,16,09,1, 11.9,1,1, 1.856, 10515.417, 420.547, 52784.056 24/03/23,04:06:01,17,09,1, 11.9,1,1, 1.856, 10515.427, 420.496, 52783.988 24/03/23,04:06:01,18,09,1, 11.9,1,1, 1.856, 10515.453, 420.461, 52784.015 24/03/23,04:06:01,19,09,1, 11.9,1,1, 1.856, 10515.475, 420.449, 52784.035 24/03/23,04:06:02,00,09,1, 11.9,1,1, 1.855, 10515.469, 420.449, 52784.035 24/03/23,04:06:02,01,09,1, 11.9,1,1, 1.855, 10515.563, 420.366, 52783.969 24/03/23,04:06:02,02,09,1, 11.9,1,1, 1.855, 10515.584, 420.344, 52783.986 24/03/23,04:06:02,03,09,1, 11.9,1,1, 1.855, 10515.605, 420.302, 52783.946 24/03/23,04:06:02,04,09,1, 11.9,1,1, 1.855, 10515.575, 420.241, 52783.664 24/03/23,04:06:02,05,09,1, 11.9,1,1, 1.855, 10515.693, 420.235, 52784.021 24/03/23,04:06:02,06,09,1, 11.9,1,1, 1.855, 10515.750, 420.159, 52783.843 24/03/23,04:06:02,07,09,1, 11.9,1,1, 1.855, 10515.751, 420.145, 52783.881 24/03/23,04:06:02,08,09,1, 11.9,1,1, 1.855, 10515.783, 420.110, 52783.902 24/03/23,04:06:02,09,09,1, 11.9,1,1, 1.855, 10515.803, 420.078, 52783.859 24/03/23,04:06:02,10,09,1, 11.9,1,1, 1.855, 10515.823, 420.042, 52783.887 24/03/23,04:06:02,11,09,1, 11.9,1,1, 1.855, 10515.847, 420.002, 52783.874 24/03/23,04:06:02,12,09,1, 11.9,1,1, 1.855, 10515.870, 419.967, 52783.848 24/03/23,04:06:02,13,09,1, 11.9,1,1, 1.855, 10515.904, 419.916, 52783.845 24/03/23,04:06:02,14,09,1, 11.9,1,1, 1.855, 10515.927, 419.889, 52783.826 24/03/23,04:06:02,15,09,1, 11.9,1,1, 1.855, 10515.977, 419.842, 52783.830 24/03/23,04:06:02,16,09,1, 11.9,1,1, 1.855, 10516.011, 419.772, 52783.831 24/03/23,04:06:02,17,09,1, 11.9,1,1, 1.855, 10516.041, 419.770, 52783.761 24/03/23,04:06:02,18,09,1, 11.9,1,1, 1.855, 10516.058, 419.718, 52783.759 24/03/23,04:06:02,19,09,1, 11.9,1,1, 1.855, 10516.083, 419.699, 52783.741 24/03/23,04:06:03,00,09,1, 11.9,1,1, 1.853, 10516.078, 419.699, 52783.741 24/03/23,04:06:03,01,09,1, 11.9,1,1, 1.853, 10516.160, 419.635, 52783.700 24/03/23,04:06:03,02,09,1, 11.9,1,1, 1.853, 10516.182, 419.597, 52783.690 24/03/23,04:06:03,03,09,1, 11.9,1,1, 1.853, 10516.203, 419.603, 52783.667 24/03/23,04:06:03,04,09,1, 11.9,1,1, 1.853, 10516.225, 419.555, 52783.674 24/03/23,04:06:03,05,09,1, 11.9,1,1, 1.853, 10516.252, 419.493, 52783.643 24/03/23,04:06:03,06,09,1, 11.9,1,1, 1.853, 10516.287, 419.471, 52783.636 24/03/23,04:06:03,07,09,1, 11.9,1,1, 1.853, 10516.320, 419.424, 52783.607 24/03/23,04:06:03,08,09,1, 11.9,1,1, 1.853, 10516.357, 419.389, 52783.568 24/03/23,04:06:03,09,09,1, 11.9,1,1, 1.853, 10516.375, 419.367, 52783.576 24/03/23,04:06:03,10,09,1, 11.9,1,1, 1.853, 10516.371, 419.338, 52783.735 24/03/23,04:06:03,11,09,1, 11.9,1,1, 1.853, 10516.387, 419.307, 52783.523 24/03/23,04:06:03,12,09,1, 11.9,1,1, 1.853, 10516.407, 419.251, 52783.606 24/03/23,04:06:03,13,09,1, 11.9,1,1, 1.853, 10516.494, 419.235, 52783.557 24/03/23,04:06:03,14,09,1, 11.9,1,1, 1.853, 10516.520, 419.194, 52783.526 24/03/23,04:06:03,15,09,1, 11.9,1,1, 1.853, 10516.555, 419.158, 52783.528 24/03/23,04:06:03,16,09,1, 11.9,1,1, 1.853, 10516.563, 419.111, 52783.507 24/03/23,04:06:03,17,09,1, 11.9,1,1, 1.853, 10516.586, 419.108, 52783.477 24/03/23,04:06:03,18,09,1, 11.9,1,1, 1.853, 10516.629, 419.049, 52783.445 24/03/23,04:06:03,19,09,1, 11.9,1,1, 1.853, 10516.663, 419.016, 52783.488 24/03/23,04:06:04,00,09,1, 12.0,1,1, 1.849, 10516.663, 419.016, 52783.488 24/03/23,04:06:04,01,09,1, 12.0,1,1, 1.849, 10516.721, 418.935, 52783.458 24/03/23,04:06:04,02,09,1, 12.0,1,1, 1.849, 10516.752, 418.908, 52783.432 24/03/23,04:06:04,03,09,1, 12.0,1,1, 1.849, 10516.782, 418.880, 52783.398 24/03/23,04:06:04,04,09,1, 12.0,1,1, 1.849, 10516.823, 418.847, 52783.405 24/03/23,04:06:04,05,09,1, 12.0,1,1, 1.849, 10516.843, 418.817, 52783.380 24/03/23,04:06:04,06,09,1, 12.0,1,1, 1.849, 10516.866, 418.771, 52783.337 24/03/23,04:06:04,07,09,1, 12.0,1,1, 1.849, 10516.922, 418.730, 52783.344 24/03/23,04:06:04,08,09,1, 12.0,1,1, 1.849, 10516.915, 418.681, 52783.337 24/03/23,04:06:04,09,09,1, 12.0,1,1, 1.849, 10516.948, 418.665, 52783.346 24/03/23,04:06:04,10,09,1, 12.0,1,1, 1.849, 10516.972, 418.639, 52783.302 24/03/23,04:06:04,11,09,1, 12.0,1,1, 1.849, 10517.007, 418.606, 52783.281 24/03/23,04:06:04,12,09,1, 12.0,1,1, 1.849, 10517.029, 418.602, 52783.256 24/03/23,04:06:04,13,09,1, 12.0,1,1, 1.849, 10517.058, 418.520, 52783.234 24/03/23,04:06:04,14,09,1, 12.0,1,1, 1.849, 10517.084, 418.485, 52783.248 24/03/23,04:06:04,15,09,1, 12.0,1,1, 1.849, 10517.124, 418.437, 52783.213 24/03/23,04:06:04,16,09,1, 12.0,1,1, 1.849, 10517.144, 418.423, 52783.200 24/03/23,04:06:04,17,09,1, 12.0,1,1, 1.849, 10517.176, 418.400, 52783.217 24/03/23,04:06:04,18,09,1, 12.0,1,1, 1.849, 10517.193, 418.338, 52783.195 24/03/23,04:06:04,19,09,1, 12.0,1,1, 1.849, 10517.228, 418.334, 52783.153 24/03/23,04:06:05,00,09,1, 11.9,1,1, 1.851, 10517.222, 418.334, 52783.153 24/03/23,04:06:05,01,09,1, 11.9,1,1, 1.851, 10517.269, 418.234, 52783.158 24/03/23,04:06:05,02,09,1, 11.9,1,1, 1.851, 10517.302, 418.207, 52783.139 24/03/23,04:06:05,03,09,1, 11.9,1,1, 1.851, 10517.336, 418.162, 52783.099 24/03/23,04:06:05,04,09,1, 11.9,1,1, 1.851, 10517.371, 418.112, 52783.093 24/03/23,04:06:05,05,09,1, 11.9,1,1, 1.851, 10517.397, 418.078, 52783.066 24/03/23,04:06:05,06,09,1, 11.9,1,1, 1.851, 10517.423, 418.061, 52783.072 24/03/23,04:06:05,07,09,1, 11.9,1,1, 1.851, 10517.448, 418.007, 52783.052 24/03/23,04:06:05,08,09,1, 11.9,1,1, 1.851, 10517.472, 417.973, 52783.034 24/03/23,04:06:05,09,09,1, 11.9,1,1, 1.851, 10517.515, 417.935, 52783.039 24/03/23,04:06:05,10,09,1, 11.9,1,1, 1.851, 10517.532, 417.923, 52783.041 24/03/23,04:06:05,11,09,1, 11.9,1,1, 1.851, 10517.567, 417.865, 52783.054 24/03/23,04:06:05,12,09,1, 11.9,1,1, 1.851, 10517.590, 417.845, 52783.009 24/03/23,04:06:05,13,09,1, 11.9,1,1, 1.851, 10517.642, 417.824, 52782.999 24/03/23,04:06:05,14,09,1, 11.9,1,1, 1.851, 10517.659, 417.789, 52783.007 24/03/23,04:06:05,15,09,1, 11.9,1,1, 1.851, 10517.686, 417.730, 52782.976 24/03/23,04:06:05,16,09,1, 11.9,1,1, 1.851, 10517.685, 417.696, 52782.947 24/03/23,04:06:05,17,09,1, 11.9,1,1, 1.851, 10517.731, 417.662, 52782.931 24/03/23,04:06:05,18,09,1, 11.9,1,1, 1.851, 10517.744, 417.645, 52782.933 24/03/23,04:06:05,19,09,1, 11.9,1,1, 1.851, 10517.802, 417.605, 52782.883 24/03/23,04:06:06,00,09,1, 11.9,1,1, 1.852, 10517.797, 417.605, 52782.883 24/03/23,04:06:06,01,09,1, 11.9,1,1, 1.852, 10517.818, 417.530, 52782.880 24/03/23,04:06:06,02,09,1, 11.9,1,1, 1.852, 10517.856, 417.483, 52782.876 24/03/23,04:06:06,03,09,1, 11.9,1,1, 1.852, 10517.903, 417.442, 52782.951 24/03/23,04:06:06,04,09,1, 11.9,1,1, 1.852, 10517.920, 417.411, 52782.839 24/03/23,04:06:06,05,09,1, 11.9,1,1, 1.852, 10517.961, 417.382, 52782.843 24/03/23,04:06:06,06,09,1, 11.9,1,1, 1.852, 10517.993, 417.322, 52782.834 24/03/23,04:06:06,07,09,1, 11.9,1,1, 1.852, 10518.005, 417.294, 52782.814 24/03/23,04:06:06,08,09,1, 11.9,1,1, 1.852, 10518.039, 417.266, 52782.793 24/03/23,04:06:06,09,09,1, 11.9,1,1, 1.852, 10518.055, 417.237, 52782.751 24/03/23,04:06:06,10,09,1, 11.9,1,1, 1.852, 10518.117, 417.194, 52782.767 24/03/23,04:06:06,11,09,1, 11.9,1,1, 1.852, 10518.137, 417.186, 52782.738 24/03/23,04:06:06,12,09,1, 11.9,1,1, 1.852, 10518.145, 417.133, 52782.733 24/03/23,04:06:06,13,09,1, 11.9,1,1, 1.852, 10518.187, 417.077, 52782.724 24/03/23,04:06:06,14,09,1, 11.9,1,1, 1.852, 10518.208, 417.072, 52782.718 24/03/23,04:06:06,15,09,1, 11.9,1,1, 1.852, 10518.231, 417.015, 52782.685 24/03/23,04:06:06,16,09,1, 11.9,1,1, 1.852, 10518.287, 416.977, 52782.641 24/03/23,04:06:06,17,09,1, 11.9,1,1, 1.852, 10518.257, 416.961, 52782.678 24/03/23,04:06:06,18,09,1, 11.9,1,1, 1.852, 10518.293, 416.914, 52782.674 24/03/23,04:06:06,19,09,1, 11.9,1,1, 1.852, 10518.326, 416.881, 52782.624 24/03/23,04:06:07,00,09,1, 11.9,1,1, 1.852, 10518.323, 416.881, 52782.624 24/03/23,04:06:07,01,09,1, 11.9,1,1, 1.852, 10518.410, 416.830, 52782.628 24/03/23,04:06:07,02,09,1, 11.9,1,1, 1.852, 10518.462, 416.763, 52782.659 24/03/23,04:06:07,03,09,1, 11.9,1,1, 1.852, 10518.467, 416.729, 52782.617 24/03/23,04:06:07,04,09,1, 11.9,1,1, 1.852, 10518.501, 416.684, 52782.590 24/03/23,04:06:07,05,09,1, 11.9,1,1, 1.852, 10518.523, 416.684, 52782.550 24/03/23,04:06:07,06,09,1, 11.9,1,1, 1.852, 10518.564, 416.641, 52782.574 24/03/23,04:06:07,07,09,1, 11.9,1,1, 1.852, 10518.601, 416.630, 52782.594 24/03/23,04:06:07,08,09,1, 11.9,1,1, 1.852, 10518.619, 416.552, 52782.535 24/03/23,04:06:07,09,09,1, 11.9,1,1, 1.852, 10518.647, 416.530, 52782.573 24/03/23,04:06:07,10,09,1, 11.9,1,1, 1.852, 10518.670, 416.481, 52782.547 24/03/23,04:06:07,11,09,1, 11.9,1,1, 1.852, 10518.704, 416.470, 52782.506 24/03/23,04:06:07,12,09,1, 11.9,1,1, 1.852, 10518.719, 416.434, 52782.479 24/03/23,04:06:07,13,09,1, 11.9,1,1, 1.852, 10518.756, 416.392, 52782.467 24/03/23,04:06:07,14,09,1, 11.9,1,1, 1.852, 10518.790, 416.374, 52782.465 24/03/23,04:06:07,15,09,1, 11.9,1,1, 1.852, 10518.809, 416.325, 52782.468 24/03/23,04:06:07,16,09,1, 11.9,1,1, 1.852, 10518.856, 416.305, 52782.421 24/03/23,04:06:07,17,09,1, 11.9,1,1, 1.852, 10518.888, 416.290, 52782.428 24/03/23,04:06:07,18,09,1, 11.9,1,1, 1.852, 10518.891, 416.268, 52782.413 24/03/23,04:06:07,19,09,1, 11.9,1,1, 1.852, 10518.935, 416.231, 52782.383 24/03/23,04:06:08,00,09,1, 11.9,1,1, 1.852, 10518.932, 416.231, 52782.383 24/03/23,04:06:08,01,09,1, 11.9,1,1, 1.852, 10518.969, 416.131, 52782.395 24/03/23,04:06:08,02,09,1, 11.9,1,1, 1.852, 10519.015, 416.144, 52782.401 24/03/23,04:06:08,03,09,1, 11.9,1,1, 1.852, 10519.039, 416.061, 52782.323 24/03/23,04:06:08,04,09,1, 11.9,1,1, 1.852, 10519.070, 416.038, 52782.405 24/03/23,04:06:08,05,09,1, 11.9,1,1, 1.852, 10519.096, 416.006, 52782.364 24/03/23,04:06:08,06,09,1, 11.9,1,1, 1.852, 10519.131, 415.972, 52782.333 24/03/23,04:06:08,07,09,1, 11.9,1,1, 1.852, 10519.164, 415.938, 52782.321 24/03/23,04:06:08,08,09,1, 11.9,1,1, 1.852, 10519.183, 415.906, 52782.336 24/03/23,04:06:08,09,09,1, 11.9,1,1, 1.852, 10519.224, 415.893, 52782.281 24/03/23,04:06:08,10,09,1, 11.9,1,1, 1.852, 10519.233, 415.845, 52782.301 24/03/23,04:06:08,11,09,1, 11.9,1,1, 1.852, 10519.243, 415.820, 52782.305 24/03/23,04:06:08,12,09,1, 11.9,1,1, 1.852, 10519.313, 415.750, 52782.275 24/03/23,04:06:08,13,09,1, 11.9,1,1, 1.852, 10519.320, 415.732, 52782.274 24/03/23,04:06:08,14,09,1, 11.9,1,1, 1.852, 10519.351, 415.695, 52782.254 24/03/23,04:06:08,15,09,1, 11.9,1,1, 1.852, 10519.356, 415.643, 52782.185 24/03/23,04:06:08,16,09,1, 11.9,1,1, 1.852, 10519.409, 415.633, 52782.210 24/03/23,04:06:08,17,09,1, 11.9,1,1, 1.852, 10519.405, 415.596, 52782.180 24/03/23,04:06:08,18,09,1, 11.9,1,1, 1.852, 10519.448, 415.565, 52782.172 24/03/23,04:06:08,19,09,1, 11.9,1,1, 1.852, 10519.469, 415.531, 52782.201 24/03/23,04:06:09,00,09,1, 11.9,1,1, 1.856, 10519.466, 415.531, 52782.201 24/03/23,04:06:09,01,09,1, 11.9,1,1, 1.856, 10519.534, 415.440, 52782.176 24/03/23,04:06:09,02,09,1, 11.9,1,1, 1.856, 10519.544, 415.434, 52782.134 24/03/23,04:06:09,03,09,1, 11.9,1,1, 1.856, 10519.558, 415.365, 52782.076 24/03/23,04:06:09,04,09,1, 11.9,1,1, 1.856, 10519.644, 415.333, 52782.058 24/03/23,04:06:09,05,09,1, 11.9,1,1, 1.856, 10519.655, 415.312, 52782.066 24/03/23,04:06:09,06,09,1, 11.9,1,1, 1.856, 10519.645, 415.269, 52782.125 24/03/23,04:06:09,07,09,1, 11.9,1,1, 1.856, 10519.698, 415.238, 52782.065 24/03/23,04:06:09,08,09,1, 11.9,1,1, 1.856, 10519.709, 415.205, 52782.040 24/03/23,04:06:09,09,09,1, 11.9,1,1, 1.856, 10519.745, 415.172, 52782.056 24/03/23,04:06:09,10,09,1, 11.9,1,1, 1.856, 10519.782, 415.163, 52782.037 24/03/23,04:06:09,11,09,1, 11.9,1,1, 1.856, 10519.807, 415.108, 52782.031 24/03/23,04:06:09,12,09,1, 11.9,1,1, 1.856, 10519.828, 415.083, 52782.026 24/03/23,04:06:09,13,09,1, 11.9,1,1, 1.856, 10519.856, 415.059, 52782.008 24/03/23,04:06:09,14,09,1, 11.9,1,1, 1.856, 10519.888, 415.027, 52781.932 24/03/23,04:06:09,15,09,1, 11.9,1,1, 1.856, 10519.892, 414.973, 52781.972 24/03/23,04:06:09,16,09,1, 11.9,1,1, 1.856, 10519.925, 414.921, 52781.993 24/03/23,04:06:09,17,09,1, 11.9,1,1, 1.856, 10519.946, 414.914, 52781.943 24/03/23,04:06:09,18,09,1, 11.9,1,1, 1.856, 10520.005, 414.891, 52781.947 24/03/23,04:06:09,19,09,1, 11.9,1,1, 1.856, 10520.009, 414.828, 52781.913 24/03/23,04:06:10,00,09,1, 11.9,1,1, 1.851, 10520.000, 414.828, 52781.913 24/03/23,04:06:10,01,09,1, 11.9,1,1, 1.851, 10520.071, 414.758, 52781.903 24/03/23,04:06:10,02,09,1, 11.9,1,1, 1.851, 10520.089, 414.731, 52781.852 24/03/23,04:06:10,03,09,1, 11.9,1,1, 1.851, 10520.120, 414.699, 52781.875 24/03/23,04:06:10,04,09,1, 11.9,1,1, 1.851, 10520.153, 414.680, 52781.873 24/03/23,04:06:10,05,09,1, 11.9,1,1, 1.851, 10520.175, 414.637, 52781.839 24/03/23,04:06:10,06,09,1, 11.9,1,1, 1.851, 10520.211, 414.597, 52781.826 24/03/23,04:06:10,07,09,1, 11.9,1,1, 1.851, 10520.249, 414.568, 52781.843 24/03/23,04:06:10,08,09,1, 11.9,1,1, 1.851, 10520.258, 414.532, 52781.805 24/03/23,04:06:10,09,09,1, 11.9,1,1, 1.851, 10520.278, 414.520, 52781.815 24/03/23,04:06:10,10,09,1, 11.9,1,1, 1.851, 10520.310, 414.460, 52781.807 24/03/23,04:06:10,11,09,1, 11.9,1,1, 1.851, 10520.311, 414.426, 52781.793 24/03/23,04:06:10,12,09,1, 11.9,1,1, 1.851, 10520.358, 414.408, 52781.766 24/03/23,04:06:10,13,09,1, 11.9,1,1, 1.851, 10520.375, 414.352, 52781.768 24/03/23,04:06:10,14,09,1, 11.9,1,1, 1.851, 10520.379, 414.336, 52781.756 24/03/23,04:06:10,15,09,1, 11.9,1,1, 1.851, 10520.433, 414.300, 52781.750 24/03/23,04:06:10,16,09,1, 11.9,1,1, 1.851, 10520.452, 414.255, 52781.754 24/03/23,04:06:10,17,09,1, 11.9,1,1, 1.851, 10520.474, 414.245, 52781.704 24/03/23,04:06:10,18,09,1, 11.9,1,1, 1.851, 10520.460, 414.214, 52781.737 24/03/23,04:06:10,19,09,1, 11.9,1,1, 1.851, 10520.523, 414.170, 52781.718 24/03/23,04:06:11,00,09,1, 11.9,1,1, 1.852, 10520.518, 414.170, 52781.718 24/03/23,04:06:11,01,09,1, 11.9,1,1, 1.852, 10520.599, 414.089, 52781.737 24/03/23,04:06:11,02,09,1, 11.9,1,1, 1.852, 10520.633, 414.051, 52781.679 24/03/23,04:06:11,03,09,1, 11.9,1,1, 1.852, 10520.624, 414.020, 52781.659 24/03/23,04:06:11,04,09,1, 11.9,1,1, 1.852, 10520.669, 413.960, 52781.615 24/03/23,04:06:11,05,09,1, 11.9,1,1, 1.852, 10520.699, 413.958, 52781.582 24/03/23,04:06:11,06,09,1, 11.9,1,1, 1.852, 10520.720, 413.917, 52781.590 24/03/23,04:06:11,07,09,1, 11.9,1,1, 1.852, 10520.745, 413.896, 52781.583 24/03/23,04:06:11,08,09,1, 11.9,1,1, 1.852, 10520.752, 413.843, 52781.524 24/03/23,04:06:11,09,09,1, 11.9,1,1, 1.852, 10520.777, 413.818, 52781.545 24/03/23,04:06:11,10,09,1, 11.9,1,1, 1.852, 10520.814, 413.757, 52781.531 24/03/23,04:06:11,11,09,1, 11.9,1,1, 1.852, 10520.818, 413.727, 52781.482 24/03/23,04:06:11,12,09,1, 11.9,1,1, 1.852, 10520.877, 413.685, 52781.489 24/03/23,04:06:11,13,09,1, 11.9,1,1, 1.852, 10520.894, 413.653, 52781.484 24/03/23,04:06:11,14,09,1, 11.9,1,1, 1.852, 10520.926, 413.637, 52781.458 24/03/23,04:06:11,15,09,1, 11.9,1,1, 1.852, 10520.947, 413.591, 52781.479 24/03/23,04:06:11,16,09,1, 11.9,1,1, 1.852, 10520.961, 413.563, 52781.471 24/03/23,04:06:11,17,09,1, 11.9,1,1, 1.852, 10520.981, 413.513, 52781.451 24/03/23,04:06:11,18,09,1, 11.9,1,1, 1.852, 10521.003, 413.491, 52781.427 24/03/23,04:06:11,19,09,1, 11.9,1,1, 1.852, 10521.056, 413.473, 52781.452 24/03/23,04:06:12,00,09,1, 11.8,1,1, 1.852, 10521.052, 413.473, 52781.452 24/03/23,04:06:12,01,09,1, 11.8,1,1, 1.852, 10521.075, 413.371, 52781.352 24/03/23,04:06:12,02,09,1, 11.8,1,1, 1.852, 10521.108, 413.350, 52781.346 24/03/23,04:06:12,03,09,1, 11.8,1,1, 1.852, 10521.152, 413.307, 52781.363 24/03/23,04:06:12,04,09,1, 11.8,1,1, 1.852, 10521.148, 413.277, 52781.383 24/03/23,04:06:12,05,09,1, 11.8,1,1, 1.852, 10521.186, 413.241, 52781.343 24/03/23,04:06:12,06,09,1, 11.8,1,1, 1.852, 10521.196, 413.206, 52781.281 24/03/23,04:06:12,07,09,1, 11.8,1,1, 1.852, 10521.234, 413.155, 52781.272 24/03/23,04:06:12,08,09,1, 11.8,1,1, 1.852, 10521.260, 413.121, 52781.301 24/03/23,04:06:12,09,09,1, 11.8,1,1, 1.852, 10521.299, 413.111, 52781.269 24/03/23,04:06:12,10,09,1, 11.8,1,1, 1.852, 10521.327, 413.078, 52781.283 24/03/23,04:06:12,11,09,1, 11.8,1,1, 1.852, 10521.338, 413.044, 52781.274 24/03/23,04:06:12,12,09,1, 11.8,1,1, 1.852, 10521.371, 412.998, 52781.252 24/03/23,04:06:12,13,09,1, 11.8,1,1, 1.852, 10521.382, 412.973, 52781.248 24/03/23,04:06:12,14,09,1, 11.8,1,1, 1.852, 10521.394, 412.944, 52781.202 24/03/23,04:06:12,15,09,1, 11.8,1,1, 1.852, 10521.412, 412.939, 52781.228 24/03/23,04:06:12,16,09,1, 11.8,1,1, 1.852, 10521.464, 412.897, 52781.216 24/03/23,04:06:12,17,09,1, 11.8,1,1, 1.852, 10521.462, 412.835, 52781.209 24/03/23,04:06:12,18,09,1, 11.8,1,1, 1.852, 10521.514, 412.809, 52781.170 24/03/23,04:06:12,19,09,1, 11.8,1,1, 1.852, 10521.534, 412.770, 52781.162 24/03/23,04:06:13,00,09,1, 11.8,1,1, 1.854, 10521.528, 412.770, 52781.162 24/03/23,04:06:13,01,09,1, 11.8,1,1, 1.854, 10521.591, 412.687, 52781.170 24/03/23,04:06:13,02,09,1, 11.8,1,1, 1.854, 10521.591, 412.673, 52781.163 24/03/23,04:06:13,03,09,1, 11.8,1,1, 1.854, 10521.613, 412.639, 52781.086 24/03/23,04:06:13,04,09,1, 11.8,1,1, 1.854, 10521.643, 412.616, 52781.124 24/03/23,04:06:13,05,09,1, 11.8,1,1, 1.854, 10521.668, 412.592, 52781.121 24/03/23,04:06:13,06,09,1, 11.8,1,1, 1.854, 10521.698, 412.566, 52781.085 24/03/23,04:06:13,07,09,1, 11.8,1,1, 1.854, 10521.728, 412.515, 52781.118 24/03/23,04:06:13,08,09,1, 11.8,1,1, 1.854, 10521.746, 412.498, 52781.101 24/03/23,04:06:13,09,09,1, 11.8,1,1, 1.854, 10521.757, 412.461, 52781.048 24/03/23,04:06:13,10,09,1, 11.8,1,1, 1.854, 10521.797, 412.444, 52781.077 24/03/23,04:06:13,11,09,1, 11.8,1,1, 1.854, 10521.793, 412.377, 52781.048 24/03/23,04:06:13,12,09,1, 11.8,1,1, 1.854, 10521.838, 412.364, 52781.028 24/03/23,04:06:13,13,09,1, 11.8,1,1, 1.854, 10521.869, 412.333, 52780.999 24/03/23,04:06:13,14,09,1, 11.8,1,1, 1.854, 10521.871, 412.286, 52780.995 24/03/23,04:06:13,15,09,1, 11.8,1,1, 1.854, 10521.922, 412.253, 52781.004 24/03/23,04:06:13,16,09,1, 11.8,1,1, 1.854, 10521.927, 412.224, 52781.017 24/03/23,04:06:13,17,09,1, 11.8,1,1, 1.854, 10521.963, 412.196, 52780.987 24/03/23,04:06:13,18,09,1, 11.8,1,1, 1.854, 10521.985, 412.179, 52780.959 24/03/23,04:06:13,19,09,1, 11.8,1,1, 1.854, 10521.988, 412.115, 52780.955 24/03/23,04:06:14,00,09,1, 11.9,1,1, 1.851, 10521.986, 412.115, 52780.955 24/03/23,04:06:14,01,09,1, 11.9,1,1, 1.851, 10522.027, 412.080, 52781.086 24/03/23,04:06:14,02,09,1, 11.9,1,1, 1.851, 10522.071, 412.036, 52780.951 24/03/23,04:06:14,03,09,1, 11.9,1,1, 1.851, 10522.099, 411.985, 52780.917 24/03/23,04:06:14,04,09,1, 11.9,1,1, 1.851, 10522.119, 411.965, 52780.936 24/03/23,04:06:14,05,09,1, 11.9,1,1, 1.851, 10522.134, 411.924, 52780.931 24/03/23,04:06:14,06,09,1, 11.9,1,1, 1.851, 10522.148, 411.901, 52780.879 24/03/23,04:06:14,07,09,1, 11.9,1,1, 1.851, 10522.183, 411.860, 52780.880 24/03/23,04:06:14,08,09,1, 11.9,1,1, 1.851, 10522.205, 411.813, 52780.888 24/03/23,04:06:14,09,09,1, 11.9,1,1, 1.851, 10522.234, 411.808, 52780.827 24/03/23,04:06:14,10,09,1, 11.9,1,1, 1.851, 10522.286, 411.764, 52780.836 24/03/23,04:06:14,11,09,1, 11.9,1,1, 1.851, 10522.265, 411.710, 52780.809 24/03/23,04:06:14,12,09,1, 11.9,1,1, 1.851, 10522.271, 411.684, 52780.800 24/03/23,04:06:14,13,09,1, 11.9,1,1, 1.851, 10522.305, 411.663, 52780.769 24/03/23,04:06:14,14,09,1, 11.9,1,1, 1.851, 10522.327, 411.632, 52780.782 24/03/23,04:06:14,15,09,1, 11.9,1,1, 1.851, 10522.363, 411.601, 52780.756 24/03/23,04:06:14,16,09,1, 11.9,1,1, 1.851, 10522.404, 411.554, 52780.742 24/03/23,04:06:14,17,09,1, 11.9,1,1, 1.851, 10522.425, 411.520, 52780.741 24/03/23,04:06:14,18,09,1, 11.9,1,1, 1.851, 10522.443, 411.494, 52780.708 24/03/23,04:06:14,19,09,1, 11.9,1,1, 1.851, 10522.496, 411.452, 52780.743 24/03/23,04:06:15,00,09,1, 12.0,1,1, 1.854, 10522.496, 411.452, 52780.743 24/03/23,04:06:15,01,09,1, 12.0,1,1, 1.854, 10522.538, 411.413, 52780.730 24/03/23,04:06:15,02,09,1, 12.0,1,1, 1.854, 10522.549, 411.336, 52780.707 24/03/23,04:06:15,03,09,1, 12.0,1,1, 1.854, 10522.534, 411.340, 52780.641 24/03/23,04:06:15,04,09,1, 12.0,1,1, 1.854, 10522.587, 411.270, 52780.549 24/03/23,04:06:15,05,09,1, 12.0,1,1, 1.854, 10522.601, 411.289, 52780.897 24/03/23,04:06:15,06,09,1, 12.0,1,1, 1.854, 10522.628, 411.259, 52780.622 24/03/23,04:06:15,07,09,1, 12.0,1,1, 1.854, 10522.615, 411.193, 52780.647 24/03/23,04:06:15,08,09,1, 12.0,1,1, 1.854, 10522.623, 411.164, 52780.618 24/03/23,04:06:15,09,09,1, 12.0,1,1, 1.854, 10522.681, 411.124, 52780.516 24/03/23,04:06:15,10,09,1, 12.0,1,1, 1.854, 10522.727, 411.106, 52780.668 24/03/23,04:06:15,11,09,1, 12.0,1,1, 1.854, 10522.740, 411.064, 52780.631 24/03/23,04:06:15,12,09,1, 12.0,1,1, 1.854, 10522.760, 411.047, 52780.649 24/03/23,04:06:15,13,09,1, 12.0,1,1, 1.854, 10522.761, 410.999, 52780.590 24/03/23,04:06:15,14,09,1, 12.0,1,1, 1.854, 10522.779, 410.972, 52780.565 24/03/23,04:06:15,15,09,1, 12.0,1,1, 1.854, 10522.800, 410.948, 52780.563 24/03/23,04:06:15,16,09,1, 12.0,1,1, 1.854, 10522.838, 410.916, 52780.570 24/03/23,04:06:15,17,09,1, 12.0,1,1, 1.854, 10522.860, 410.876, 52780.533 24/03/23,04:06:15,18,09,1, 12.0,1,1, 1.854, 10522.879, 410.839, 52780.540 24/03/23,04:06:15,19,09,1, 12.0,1,1, 1.854, 10522.898, 410.801, 52780.504 24/03/23,04:06:16,00,09,1, 11.9,1,1, 1.853, 10522.896, 410.801, 52780.504 24/03/23,04:06:16,01,09,1, 11.9,1,1, 1.853, 10522.961, 410.739, 52780.511 24/03/23,04:06:16,02,09,1, 11.9,1,1, 1.853, 10522.964, 410.737, 52780.457 24/03/23,04:06:16,03,09,1, 11.9,1,1, 1.853, 10523.001, 410.681, 52780.448 24/03/23,04:06:16,04,09,1, 11.9,1,1, 1.853, 10523.018, 410.639, 52780.435 24/03/23,04:06:16,05,09,1, 11.9,1,1, 1.853, 10523.022, 410.627, 52780.416 24/03/23,04:06:16,06,09,1, 11.9,1,1, 1.853, 10523.059, 410.571, 52780.406 24/03/23,04:06:16,07,09,1, 11.9,1,1, 1.853, 10523.063, 410.551, 52780.417 24/03/23,04:06:16,08,09,1, 11.9,1,1, 1.853, 10523.108, 410.512, 52780.403 24/03/23,04:06:16,09,09,1, 11.9,1,1, 1.853, 10523.131, 410.490, 52780.398 24/03/23,04:06:16,10,09,1, 11.9,1,1, 1.853, 10523.128, 410.432, 52780.360 24/03/23,04:06:16,11,09,1, 11.9,1,1, 1.853, 10523.151, 410.424, 52780.343 24/03/23,04:06:16,12,09,1, 11.9,1,1, 1.853, 10523.213, 410.400, 52780.351 24/03/23,04:06:16,13,09,1, 11.9,1,1, 1.853, 10523.223, 410.352, 52780.308 24/03/23,04:06:16,14,09,1, 11.9,1,1, 1.853, 10523.242, 410.328, 52780.288 24/03/23,04:06:16,15,09,1, 11.9,1,1, 1.853, 10523.265, 410.304, 52780.347 24/03/23,04:06:16,16,09,1, 11.9,1,1, 1.853, 10523.281, 410.275, 52780.321 24/03/23,04:06:16,17,09,1, 11.9,1,1, 1.853, 10523.303, 410.250, 52780.261 24/03/23,04:06:16,18,09,1, 11.9,1,1, 1.853, 10523.316, 410.202, 52780.250 24/03/23,04:06:16,19,09,1, 11.9,1,1, 1.853, 10523.316, 410.154, 52780.225 24/03/23,04:06:17,00,10,1, 11.9,1,1, 1.853, 10523.313, 410.154, 52780.225 24/03/23,04:06:17,01,10,1, 11.9,1,1, 1.853, 10523.359, 410.122, 52780.206 24/03/23,04:06:17,02,10,1, 11.9,1,1, 1.853, 10523.368, 410.077, 52780.237 24/03/23,04:06:17,03,10,1, 11.9,1,1, 1.853, 10523.413, 410.047, 52780.248 24/03/23,04:06:17,04,10,1, 11.9,1,1, 1.853, 10523.443, 410.018, 52780.226 24/03/23,04:06:17,05,10,1, 11.9,1,1, 1.853, 10523.475, 409.972, 52780.195 24/03/23,04:06:17,06,10,1, 11.9,1,1, 1.853, 10523.476, 409.949, 52780.188 24/03/23,04:06:17,07,10,1, 11.9,1,1, 1.853, 10523.499, 409.942, 52780.182 24/03/23,04:06:17,08,10,1, 11.9,1,1, 1.853, 10523.500, 409.885, 52780.172 24/03/23,04:06:17,09,10,1, 11.9,1,1, 1.853, 10523.530, 409.887, 52780.172 24/03/23,04:06:17,10,10,1, 11.9,1,1, 1.853, 10523.556, 409.826, 52780.178 24/03/23,04:06:17,11,10,1, 11.9,1,1, 1.853, 10523.574, 409.805, 52780.153 24/03/23,04:06:17,12,10,1, 11.9,1,1, 1.853, 10523.584, 409.794, 52780.162 24/03/23,04:06:17,13,10,1, 11.9,1,1, 1.853, 10523.614, 409.741, 52780.130 24/03/23,04:06:17,14,10,1, 11.9,1,1, 1.853, 10523.648, 409.702, 52780.142 24/03/23,04:06:17,15,10,1, 11.9,1,1, 1.853, 10523.664, 409.678, 52780.138 24/03/23,04:06:17,16,10,1, 11.9,1,1, 1.853, 10523.697, 409.651, 52780.107 24/03/23,04:06:17,17,10,1, 11.9,1,1, 1.853, 10523.703, 409.620, 52780.123 24/03/23,04:06:17,18,10,1, 11.9,1,1, 1.853, 10523.731, 409.585, 52780.096 24/03/23,04:06:17,19,10,1, 11.9,1,1, 1.853, 10523.761, 409.555, 52780.080 24/03/23,04:06:18,00,09,1, 11.9,1,1, 1.854, 10523.756, 409.555, 52780.080 24/03/23,04:06:18,01,09,1, 11.9,1,1, 1.854, 10523.761, 409.499, 52780.075 24/03/23,04:06:18,02,09,1, 11.9,1,1, 1.854, 10523.809, 409.455, 52780.024 24/03/23,04:06:18,03,09,1, 11.9,1,1, 1.854, 10523.837, 409.459, 52780.049 24/03/23,04:06:18,04,09,1, 11.9,1,1, 1.854, 10523.840, 409.392, 52780.021 24/03/23,04:06:18,05,09,1, 11.9,1,1, 1.854, 10523.842, 409.352, 52780.008 24/03/23,04:06:18,06,09,1, 11.9,1,1, 1.854, 10523.861, 409.329, 52780.026 24/03/23,04:06:18,07,09,1, 11.9,1,1, 1.854, 10523.890, 409.301, 52779.983 24/03/23,04:06:18,08,09,1, 11.9,1,1, 1.854, 10523.903, 409.287, 52780.026 24/03/23,04:06:18,09,09,1, 11.9,1,1, 1.854, 10523.918, 409.237, 52779.937 24/03/23,04:06:18,10,09,1, 11.9,1,1, 1.854, 10523.958, 409.186, 52779.940 24/03/23,04:06:18,11,09,1, 11.9,1,1, 1.854, 10523.965, 409.160, 52779.936 24/03/23,04:06:18,12,09,1, 11.9,1,1, 1.854, 10523.994, 409.165, 52779.922 24/03/23,04:06:18,13,09,1, 11.9,1,1, 1.854, 10523.994, 409.140, 52779.943 24/03/23,04:06:18,14,09,1, 11.9,1,1, 1.854, 10524.015, 409.090, 52779.901 24/03/23,04:06:18,15,09,1, 11.9,1,1, 1.854, 10524.023, 409.052, 52779.860 24/03/23,04:06:18,16,09,1, 11.9,1,1, 1.854, 10524.039, 409.009, 52779.841 24/03/23,04:06:18,17,09,1, 11.9,1,1, 1.854, 10524.077, 409.001, 52779.892 24/03/23,04:06:18,18,09,1, 11.9,1,1, 1.854, 10524.106, 408.967, 52779.848 24/03/23,04:06:18,19,09,1, 11.9,1,1, 1.854, 10524.124, 408.932, 52779.851 24/03/23,04:06:19,00,09,1, 11.8,1,1, 1.853, 10524.123, 408.932, 52779.851 24/03/23,04:06:19,01,09,1, 11.8,1,1, 1.853, 10524.140, 408.864, 52779.865 24/03/23,04:06:19,02,09,1, 11.8,1,1, 1.853, 10524.176, 408.838, 52779.820 24/03/23,04:06:19,03,09,1, 11.8,1,1, 1.853, 10524.193, 408.798, 52779.847 24/03/23,04:06:19,04,09,1, 11.8,1,1, 1.853, 10524.255, 408.793, 52779.669 24/03/23,04:06:19,05,09,1, 11.8,1,1, 1.853, 10524.208, 408.760, 52779.882 24/03/23,04:06:19,06,09,1, 11.8,1,1, 1.853, 10524.290, 408.704, 52779.626 24/03/23,04:06:19,07,09,1, 11.8,1,1, 1.853, 10524.232, 408.688, 52779.839 24/03/23,04:06:19,08,09,1, 11.8,1,1, 1.853, 10524.273, 408.676, 52779.822 24/03/23,04:06:19,09,09,1, 11.8,1,1, 1.853, 10524.283, 408.641, 52779.771 24/03/23,04:06:19,10,09,1, 11.8,1,1, 1.853, 10524.319, 408.617, 52779.769 24/03/23,04:06:19,11,09,1, 11.8,1,1, 1.853, 10524.339, 408.572, 52779.746 24/03/23,04:06:19,12,09,1, 11.8,1,1, 1.853, 10524.336, 408.532, 52779.690 24/03/23,04:06:19,13,09,1, 11.8,1,1, 1.853, 10524.371, 408.509, 52779.714 24/03/23,04:06:19,14,09,1, 11.8,1,1, 1.853, 10524.392, 408.479, 52779.700 24/03/23,04:06:19,15,09,1, 11.8,1,1, 1.853, 10524.407, 408.437, 52779.676 24/03/23,04:06:19,16,09,1, 11.8,1,1, 1.853, 10524.422, 408.419, 52779.673 24/03/23,04:06:19,17,09,1, 11.8,1,1, 1.853, 10524.423, 408.394, 52779.638 24/03/23,04:06:19,18,09,1, 11.8,1,1, 1.853, 10524.476, 408.370, 52779.672 24/03/23,04:06:19,19,09,1, 11.8,1,1, 1.853, 10524.478, 408.336, 52779.661 24/03/23,04:06:20,00,09,1, 11.9,1,1, 1.854, 10524.473, 408.336, 52779.661 24/03/23,04:06:20,01,09,1, 11.9,1,1, 1.854, 10524.505, 408.274, 52779.621 24/03/23,04:06:20,02,09,1, 11.9,1,1, 1.854, 10524.527, 408.250, 52779.598 24/03/23,04:06:20,03,09,1, 11.9,1,1, 1.854, 10524.520, 408.210, 52779.580 24/03/23,04:06:20,04,09,1, 11.9,1,1, 1.854, 10524.550, 408.176, 52779.595 24/03/23,04:06:20,05,09,1, 11.9,1,1, 1.854, 10524.560, 408.171, 52779.577 24/03/23,04:06:20,06,09,1, 11.9,1,1, 1.854, 10524.606, 408.137, 52779.568 24/03/23,04:06:20,07,09,1, 11.9,1,1, 1.854, 10524.635, 408.120, 52779.628 24/03/23,04:06:20,08,09,1, 11.9,1,1, 1.854, 10524.639, 408.080, 52779.558 24/03/23,04:06:20,09,09,1, 11.9,1,1, 1.854, 10524.645, 408.028, 52779.547 24/03/23,04:06:20,10,09,1, 11.9,1,1, 1.854, 10524.661, 408.003, 52779.534 24/03/23,04:06:20,11,09,1, 11.9,1,1, 1.854, 10524.657, 407.959, 52779.516 24/03/23,04:06:20,12,09,1, 11.9,1,1, 1.854, 10524.681, 407.946, 52779.511 24/03/23,04:06:20,13,09,1, 11.9,1,1, 1.854, 10524.710, 407.904, 52779.588 24/03/23,04:06:20,14,09,1, 11.9,1,1, 1.854, 10524.745, 407.872, 52779.577 24/03/23,04:06:20,15,09,1, 11.9,1,1, 1.854, 10524.728, 407.824, 52779.488 24/03/23,04:06:20,16,09,1, 11.9,1,1, 1.854, 10524.764, 407.795, 52779.452 24/03/23,04:06:20,17,09,1, 11.9,1,1, 1.854, 10524.787, 407.797, 52779.462 24/03/23,04:06:20,18,09,1, 11.9,1,1, 1.854, 10524.800, 407.735, 52779.452 24/03/23,04:06:20,19,09,1, 11.9,1,1, 1.854, 10524.809, 407.737, 52779.482 24/03/23,04:06:21,00,09,1, 11.9,1,1, 1.851, 10524.807, 407.737, 52779.482 24/03/23,04:06:21,01,09,1, 11.9,1,1, 1.851, 10524.868, 407.684, 52779.437 24/03/23,04:06:21,02,09,1, 11.9,1,1, 1.851, 10524.864, 407.644, 52779.427 24/03/23,04:06:21,03,09,1, 11.9,1,1, 1.851, 10524.833, 407.595, 52779.353 24/03/23,04:06:21,04,09,1, 11.9,1,1, 1.851, 10524.871, 407.596, 52779.418 24/03/23,04:06:21,05,09,1, 11.9,1,1, 1.851, 10524.919, 407.526, 52779.393 24/03/23,04:06:21,06,09,1, 11.9,1,1, 1.851, 10524.926, 407.525, 52779.381 24/03/23,04:06:21,07,09,1, 11.9,1,1, 1.851, 10524.934, 407.498, 52779.350 24/03/23,04:06:21,08,09,1, 11.9,1,1, 1.851, 10524.967, 407.472, 52779.349 24/03/23,04:06:21,09,09,1, 11.9,1,1, 1.851, 10524.967, 407.459, 52779.350 24/03/23,04:06:21,10,09,1, 11.9,1,1, 1.851, 10524.992, 407.394, 52779.314 24/03/23,04:06:21,11,09,1, 11.9,1,1, 1.851, 10525.001, 407.396, 52779.348 24/03/23,04:06:21,12,09,1, 11.9,1,1, 1.851, 10525.014, 407.328, 52779.306 24/03/23,04:06:21,13,09,1, 11.9,1,1, 1.851, 10525.042, 407.317, 52779.280 24/03/23,04:06:21,14,09,1, 11.9,1,1, 1.851, 10525.042, 407.310, 52779.260 24/03/23,04:06:21,15,09,1, 11.9,1,1, 1.851, 10525.040, 407.243, 52779.256 24/03/23,04:06:21,16,09,1, 11.9,1,1, 1.851, 10525.054, 407.235, 52779.241 24/03/23,04:06:21,17,09,1, 11.9,1,1, 1.851, 10525.057, 407.176, 52779.284 24/03/23,04:06:21,18,09,1, 11.9,1,1, 1.851, 10525.085, 407.152, 52779.235 24/03/23,04:06:21,19,09,1, 11.9,1,1, 1.851, 10525.119, 407.126, 52779.255 24/03/23,04:06:22,00,09,1, 11.9,1,1, 1.852, 10525.116, 407.126, 52779.255 24/03/23,04:06:22,01,09,1, 11.9,1,1, 1.852, 10525.135, 407.096, 52779.188 24/03/23,04:06:22,02,09,1, 11.9,1,1, 1.852, 10525.152, 407.021, 52779.171 24/03/23,04:06:22,03,09,1, 11.9,1,1, 1.852, 10525.168, 407.005, 52779.183 24/03/23,04:06:22,04,09,1, 11.9,1,1, 1.852, 10525.182, 406.973, 52779.176 24/03/23,04:06:22,05,09,1, 11.9,1,1, 1.852, 10525.175, 406.964, 52779.129 24/03/23,04:06:22,06,09,1, 11.9,1,1, 1.852, 10525.205, 406.929, 52779.181 24/03/23,04:06:22,07,09,1, 11.9,1,1, 1.852, 10525.234, 406.894, 52779.137 24/03/23,04:06:22,08,09,1, 11.9,1,1, 1.852, 10525.217, 406.865, 52779.154 24/03/23,04:06:22,09,09,1, 11.9,1,1, 1.852, 10525.259, 406.828, 52779.147 24/03/23,04:06:22,10,09,1, 11.9,1,1, 1.852, 10525.277, 406.806, 52779.105 24/03/23,04:06:22,11,09,1, 11.9,1,1, 1.852, 10525.271, 406.773, 52779.119 24/03/23,04:06:22,12,09,1, 11.9,1,1, 1.852, 10525.286, 406.740, 52779.076 24/03/23,04:06:22,13,09,1, 11.9,1,1, 1.852, 10525.302, 406.703, 52779.127 24/03/23,04:06:22,14,09,1, 11.9,1,1, 1.852, 10525.306, 406.682, 52779.103 24/03/23,04:06:22,15,09,1, 11.9,1,1, 1.852, 10525.350, 406.668, 52779.106 24/03/23,04:06:22,16,09,1, 11.9,1,1, 1.852, 10525.354, 406.661, 52779.087 24/03/23,04:06:22,17,09,1, 11.9,1,1, 1.852, 10525.381, 406.601, 52779.061 24/03/23,04:06:22,18,09,1, 11.9,1,1, 1.852, 10525.390, 406.570, 52779.072 24/03/23,04:06:22,19,09,1, 11.9,1,1, 1.852, 10525.394, 406.551, 52779.046 24/03/23,04:06:23,00,09,1, 11.8,1,1, 1.853, 10525.391, 406.551, 52779.046 24/03/23,04:06:23,01,09,1, 11.8,1,1, 1.853, 10525.414, 406.485, 52779.026 24/03/23,04:06:23,02,09,1, 11.8,1,1, 1.853, 10525.442, 406.446, 52779.007 24/03/23,04:06:23,03,09,1, 11.8,1,1, 1.853, 10525.443, 406.406, 52779.018 24/03/23,04:06:23,04,09,1, 11.8,1,1, 1.853, 10525.466, 406.389, 52778.961 24/03/23,04:06:23,05,09,1, 11.8,1,1, 1.853, 10525.483, 406.360, 52778.965 24/03/23,04:06:23,06,09,1, 11.8,1,1, 1.853, 10525.470, 406.329, 52778.980 24/03/23,04:06:23,07,09,1, 11.8,1,1, 1.853, 10525.502, 406.294, 52778.940 24/03/23,04:06:23,08,09,1, 11.8,1,1, 1.853, 10525.516, 406.270, 52778.980 24/03/23,04:06:23,09,09,1, 11.8,1,1, 1.853, 10525.524, 406.239, 52778.948 24/03/23,04:06:23,10,09,1, 11.8,1,1, 1.853, 10525.535, 406.212, 52778.949 24/03/23,04:06:23,11,09,1, 11.8,1,1, 1.853, 10525.544, 406.180, 52778.959 24/03/23,04:06:23,12,09,1, 11.8,1,1, 1.853, 10525.588, 406.163, 52778.910 24/03/23,04:06:23,13,09,1, 11.8,1,1, 1.853, 10525.569, 406.126, 52778.913 24/03/23,04:06:23,14,09,1, 11.8,1,1, 1.853, 10525.591, 406.099, 52778.887 24/03/23,04:06:23,15,09,1, 11.8,1,1, 1.853, 10525.594, 406.090, 52778.895 24/03/23,04:06:23,16,09,1, 11.8,1,1, 1.853, 10525.596, 406.016, 52778.893 24/03/23,04:06:23,17,09,1, 11.8,1,1, 1.853, 10525.624, 406.007, 52778.842 24/03/23,04:06:23,18,09,1, 11.8,1,1, 1.853, 10525.666, 405.950, 52778.894 24/03/23,04:06:23,19,09,1, 11.8,1,1, 1.853, 10525.664, 405.964, 52778.856 24/03/23,04:06:24,00,09,1, 11.8,1,1, 1.851, 10525.658, 405.964, 52778.856 24/03/23,04:06:24,01,09,1, 11.8,1,1, 1.851, 10525.657, 405.884, 52778.822 24/03/23,04:06:24,02,09,1, 11.8,1,1, 1.851, 10525.673, 405.835, 52778.823 24/03/23,04:06:24,03,09,1, 11.8,1,1, 1.851, 10525.683, 405.791, 52778.815 24/03/23,04:06:24,04,09,1, 11.8,1,1, 1.851, 10525.701, 405.794, 52778.809 24/03/23,04:06:24,05,09,1, 11.8,1,1, 1.851, 10525.709, 405.779, 52778.821 24/03/23,04:06:24,06,09,1, 11.8,1,1, 1.851, 10525.721, 405.739, 52778.749 24/03/23,04:06:24,07,09,1, 11.8,1,1, 1.851, 10525.767, 405.689, 52778.953 24/03/23,04:06:24,08,09,1, 11.8,1,1, 1.851, 10525.736, 405.679, 52778.692 24/03/23,04:06:24,09,09,1, 11.8,1,1, 1.851, 10525.750, 405.648, 52778.814 24/03/23,04:06:24,10,09,1, 11.8,1,1, 1.851, 10525.743, 405.647, 52778.721 24/03/23,04:06:24,11,09,1, 11.8,1,1, 1.851, 10525.782, 405.568, 52778.748 24/03/23,04:06:24,12,09,1, 11.8,1,1, 1.851, 10525.791, 405.585, 52778.715 24/03/23,04:06:24,13,09,1, 11.8,1,1, 1.851, 10525.786, 405.531, 52778.681 24/03/23,04:06:24,14,09,1, 11.8,1,1, 1.851, 10525.825, 405.509, 52778.693 24/03/23,04:06:24,15,09,1, 11.8,1,1, 1.851, 10525.822, 405.471, 52778.699 24/03/23,04:06:24,16,09,1, 11.8,1,1, 1.851, 10525.863, 405.451, 52778.709 24/03/23,04:06:24,17,09,1, 11.8,1,1, 1.851, 10525.858, 405.421, 52778.698 24/03/23,04:06:24,18,09,1, 11.8,1,1, 1.851, 10525.867, 405.407, 52778.647 24/03/23,04:06:24,19,09,1, 11.8,1,1, 1.851, 10525.873, 405.368, 52778.662 24/03/23,04:06:25,00,10,1, 11.9,1,1, 1.853, 10525.867, 405.368, 52778.662 24/03/23,04:06:25,01,10,1, 11.9,1,1, 1.853, 10525.929, 405.309, 52778.599 24/03/23,04:06:25,02,10,1, 11.9,1,1, 1.853, 10525.925, 405.279, 52778.591 24/03/23,04:06:25,03,10,1, 11.9,1,1, 1.853, 10525.927, 405.280, 52778.607 24/03/23,04:06:25,04,10,1, 11.9,1,1, 1.853, 10525.927, 405.217, 52778.608 24/03/23,04:06:25,05,10,1, 11.9,1,1, 1.853, 10525.950, 405.197, 52778.609 24/03/23,04:06:25,06,10,1, 11.9,1,1, 1.853, 10525.951, 405.178, 52778.598 24/03/23,04:06:25,07,10,1, 11.9,1,1, 1.853, 10525.968, 405.162, 52778.586 24/03/23,04:06:25,08,10,1, 11.9,1,1, 1.853, 10525.989, 405.107, 52778.556 24/03/23,04:06:25,09,10,1, 11.9,1,1, 1.853, 10525.978, 405.069, 52778.569 24/03/23,04:06:25,10,10,1, 11.9,1,1, 1.853, 10526.007, 405.051, 52778.545 24/03/23,04:06:25,11,10,1, 11.9,1,1, 1.853, 10526.015, 405.038, 52778.537 24/03/23,04:06:25,12,10,1, 11.9,1,1, 1.853, 10525.998, 404.991, 52778.526 24/03/23,04:06:25,13,10,1, 11.9,1,1, 1.853, 10526.044, 404.983, 52778.545 24/03/23,04:06:25,14,10,1, 11.9,1,1, 1.853, 10526.055, 404.971, 52778.531 24/03/23,04:06:25,15,10,1, 11.9,1,1, 1.853, 10526.058, 404.919, 52778.516 24/03/23,04:06:25,16,10,1, 11.9,1,1, 1.853, 10526.059, 404.900, 52778.467 24/03/23,04:06:25,17,10,1, 11.9,1,1, 1.853, 10526.088, 404.860, 52778.495 24/03/23,04:06:25,18,10,1, 11.9,1,1, 1.853, 10526.104, 404.819, 52778.452 24/03/23,04:06:25,19,10,1, 11.9,1,1, 1.853, 10526.096, 404.817, 52778.448 24/03/23,04:06:26,00,10,1, 12.0,1,1, 1.853, 10526.092, 404.817, 52778.448 24/03/23,04:06:26,01,10,1, 12.0,1,1, 1.853, 10526.105, 404.753, 52778.412 24/03/23,04:06:26,02,10,1, 12.0,1,1, 1.853, 10526.128, 404.732, 52778.449 24/03/23,04:06:26,03,10,1, 12.0,1,1, 1.853, 10526.171, 404.708, 52778.425 24/03/23,04:06:26,04,10,1, 12.0,1,1, 1.853, 10526.132, 404.665, 52778.431 24/03/23,04:06:26,05,10,1, 12.0,1,1, 1.853, 10526.175, 404.645, 52778.406 24/03/23,04:06:26,06,10,1, 12.0,1,1, 1.853, 10526.166, 404.611, 52778.415 24/03/23,04:06:26,07,10,1, 12.0,1,1, 1.853, 10526.179, 404.598, 52778.367 24/03/23,04:06:26,08,10,1, 12.0,1,1, 1.853, 10526.162, 404.562, 52778.385 24/03/23,04:06:26,09,10,1, 12.0,1,1, 1.853, 10526.201, 404.542, 52778.402 24/03/23,04:06:26,10,10,1, 12.0,1,1, 1.853, 10526.212, 404.477, 52778.372 24/03/23,04:06:26,11,10,1, 12.0,1,1, 1.853, 10526.217, 404.462, 52778.379 24/03/23,04:06:26,12,10,1, 12.0,1,1, 1.853, 10526.227, 404.451, 52778.372 24/03/23,04:06:26,13,10,1, 12.0,1,1, 1.853, 10526.242, 404.392, 52778.340 24/03/23,04:06:26,14,10,1, 12.0,1,1, 1.853, 10526.248, 404.373, 52778.318 24/03/23,04:06:26,15,10,1, 12.0,1,1, 1.853, 10526.260, 404.350, 52778.323 24/03/23,04:06:26,16,10,1, 12.0,1,1, 1.853, 10526.274, 404.325, 52778.295 24/03/23,04:06:26,17,10,1, 12.0,1,1, 1.853, 10526.283, 404.307, 52778.306 24/03/23,04:06:26,18,10,1, 12.0,1,1, 1.853, 10526.271, 404.269, 52778.274 24/03/23,04:06:26,19,10,1, 12.0,1,1, 1.853, 10526.282, 404.265, 52778.328 24/03/23,04:06:27,00,10,1, 11.9,1,1, 1.852, 10526.276, 404.265, 52778.328 24/03/23,04:06:27,01,10,1, 11.9,1,1, 1.852, 10526.319, 404.202, 52778.295 24/03/23,04:06:27,02,10,1, 11.9,1,1, 1.852, 10526.347, 404.143, 52778.265 24/03/23,04:06:27,03,10,1, 11.9,1,1, 1.852, 10526.322, 404.151, 52778.268 24/03/23,04:06:27,04,10,1, 11.9,1,1, 1.852, 10526.338, 404.105, 52778.218 24/03/23,04:06:27,05,10,1, 11.9,1,1, 1.852, 10526.344, 404.055, 52778.207 24/03/23,04:06:27,06,10,1, 11.9,1,1, 1.852, 10526.333, 404.032, 52778.215 24/03/23,04:06:27,07,10,1, 11.9,1,1, 1.852, 10526.367, 404.030, 52778.148 24/03/23,04:06:27,08,10,1, 11.9,1,1, 1.852, 10526.375, 404.008, 52778.419 24/03/23,04:06:27,09,10,1, 11.9,1,1, 1.852, 10526.402, 403.971, 52778.136 24/03/23,04:06:27,10,10,1, 11.9,1,1, 1.852, 10526.411, 403.915, 52778.139 24/03/23,04:06:27,11,10,1, 11.9,1,1, 1.852, 10526.439, 403.900, 52778.135 24/03/23,04:06:27,12,10,1, 11.9,1,1, 1.852, 10526.423, 403.861, 52778.194 24/03/23,04:06:27,13,10,1, 11.9,1,1, 1.852, 10526.417, 403.870, 52778.174 24/03/23,04:06:27,14,10,1, 11.9,1,1, 1.852, 10526.426, 403.826, 52778.155 24/03/23,04:06:27,15,10,1, 11.9,1,1, 1.852, 10526.454, 403.786, 52778.120 24/03/23,04:06:27,16,10,1, 11.9,1,1, 1.852, 10526.463, 403.766, 52778.092 24/03/23,04:06:27,17,10,1, 11.9,1,1, 1.852, 10526.466, 403.743, 52778.082 24/03/23,04:06:27,18,10,1, 11.9,1,1, 1.852, 10526.494, 403.708, 52778.144 24/03/23,04:06:27,19,10,1, 11.9,1,1, 1.852, 10526.493, 403.674, 52778.109 24/03/23,04:06:28,00,10,1, 11.9,1,1, 1.850, 10526.493, 403.674, 52778.109 24/03/23,04:06:28,01,10,1, 11.9,1,1, 1.850, 10526.505, 403.630, 52778.049 24/03/23,04:06:28,02,10,1, 11.9,1,1, 1.850, 10526.497, 403.596, 52778.074 24/03/23,04:06:28,03,10,1, 11.9,1,1, 1.850, 10526.525, 403.554, 52778.061 24/03/23,04:06:28,04,10,1, 11.9,1,1, 1.850, 10526.530, 403.535, 52778.043 24/03/23,04:06:28,05,10,1, 11.9,1,1, 1.850, 10526.543, 403.517, 52778.048 24/03/23,04:06:28,06,10,1, 11.9,1,1, 1.850, 10526.538, 403.478, 52778.018 24/03/23,04:06:28,07,10,1, 11.9,1,1, 1.850, 10526.547, 403.474, 52778.036 24/03/23,04:06:28,08,10,1, 11.9,1,1, 1.850, 10526.563, 403.444, 52777.990 24/03/23,04:06:28,09,10,1, 11.9,1,1, 1.850, 10526.568, 403.402, 52777.996 24/03/23,04:06:28,10,10,1, 11.9,1,1, 1.850, 10526.576, 403.356, 52778.012 24/03/23,04:06:28,11,10,1, 11.9,1,1, 1.850, 10526.594, 403.327, 52777.971 24/03/23,04:06:28,12,10,1, 11.9,1,1, 1.850, 10526.594, 403.305, 52777.939 24/03/23,04:06:28,13,10,1, 11.9,1,1, 1.850, 10526.599, 403.285, 52777.947 24/03/23,04:06:28,14,10,1, 11.9,1,1, 1.850, 10526.593, 403.265, 52777.947 24/03/23,04:06:28,15,10,1, 11.9,1,1, 1.850, 10526.634, 403.228, 52777.960 24/03/23,04:06:28,16,10,1, 11.9,1,1, 1.850, 10526.617, 403.200, 52777.907 24/03/23,04:06:28,17,10,1, 11.9,1,1, 1.850, 10526.623, 403.203, 52777.877 24/03/23,04:06:28,18,10,1, 11.9,1,1, 1.850, 10526.609, 403.175, 52777.911 24/03/23,04:06:28,19,10,1, 11.9,1,1, 1.850, 10526.637, 403.113, 52777.918 24/03/23,04:06:29,00,10,1, 11.9,1,1, 1.853, 10526.634, 403.113, 52777.918 24/03/23,04:06:29,01,10,1, 11.9,1,1, 1.853, 10526.648, 403.069, 52777.898 24/03/23,04:06:29,02,10,1, 11.9,1,1, 1.853, 10526.674, 403.054, 52777.922 24/03/23,04:06:29,03,10,1, 11.9,1,1, 1.853, 10526.661, 403.038, 52777.880 24/03/23,04:06:29,04,10,1, 11.9,1,1, 1.853, 10526.682, 403.014, 52777.895 24/03/23,04:06:29,05,10,1, 11.9,1,1, 1.853, 10526.681, 402.979, 52777.844 24/03/23,04:06:29,06,10,1, 11.9,1,1, 1.853, 10526.707, 402.927, 52777.856 24/03/23,04:06:29,07,10,1, 11.9,1,1, 1.853, 10526.696, 402.915, 52777.806 24/03/23,04:06:29,08,10,1, 11.9,1,1, 1.853, 10526.698, 402.898, 52777.807 24/03/23,04:06:29,09,10,1, 11.9,1,1, 1.853, 10526.703, 402.862, 52777.814 24/03/23,04:06:29,10,10,1, 11.9,1,1, 1.853, 10526.734, 402.834, 52777.822 24/03/23,04:06:29,11,10,1, 11.9,1,1, 1.853, 10526.710, 402.813, 52777.768 24/03/23,04:06:29,12,10,1, 11.9,1,1, 1.853, 10526.714, 402.805, 52777.828 24/03/23,04:06:29,13,10,1, 11.9,1,1, 1.853, 10526.728, 402.765, 52777.726 24/03/23,04:06:29,14,10,1, 11.9,1,1, 1.853, 10526.721, 402.749, 52777.760 24/03/23,04:06:29,15,10,1, 11.9,1,1, 1.853, 10526.746, 402.689, 52777.717 24/03/23,04:06:29,16,10,1, 11.9,1,1, 1.853, 10526.736, 402.690, 52777.756 24/03/23,04:06:29,17,10,1, 11.9,1,1, 1.853, 10526.755, 402.646, 52777.737 24/03/23,04:06:29,18,10,1, 11.9,1,1, 1.853, 10526.776, 402.647, 52777.749 24/03/23,04:06:29,19,10,1, 11.9,1,1, 1.853, 10526.782, 402.597, 52777.757 24/03/23,04:06:30,00,10,1, 12.0,1,1, 1.853, 10526.776, 402.597, 52777.757 24/03/23,04:06:30,01,10,1, 12.0,1,1, 1.853, 10526.798, 402.548, 52777.704 24/03/23,04:06:30,02,10,1, 12.0,1,1, 1.853, 10526.768, 402.533, 52777.919 24/03/23,04:06:30,03,10,1, 12.0,1,1, 1.853, 10526.812, 402.485, 52777.751 24/03/23,04:06:30,04,10,1, 12.0,1,1, 1.853, 10526.796, 402.474, 52777.693 24/03/23,04:06:30,05,10,1, 12.0,1,1, 1.853, 10526.813, 402.437, 52777.710 24/03/23,04:06:30,06,10,1, 12.0,1,1, 1.853, 10526.812, 402.421, 52777.656 24/03/23,04:06:30,07,10,1, 12.0,1,1, 1.853, 10526.821, 402.406, 52777.639 24/03/23,04:06:30,08,10,1, 12.0,1,1, 1.853, 10526.832, 402.374, 52777.637 24/03/23,04:06:30,09,10,1, 12.0,1,1, 1.853, 10526.856, 402.330, 52777.623 24/03/23,04:06:30,10,10,1, 12.0,1,1, 1.853, 10526.861, 402.301, 52777.634 24/03/23,04:06:30,11,10,1, 12.0,1,1, 1.853, 10526.863, 402.310, 52777.650 24/03/23,04:06:30,12,10,1, 12.0,1,1, 1.853, 10526.850, 402.250, 52777.620 24/03/23,04:06:30,13,10,1, 12.0,1,1, 1.853, 10526.861, 402.219, 52777.588 24/03/23,04:06:30,14,10,1, 12.0,1,1, 1.853, 10526.892, 402.203, 52777.582 24/03/23,04:06:30,15,10,1, 12.0,1,1, 1.853, 10526.895, 402.196, 52777.595 24/03/23,04:06:30,16,10,1, 12.0,1,1, 1.853, 10526.869, 402.157, 52777.562 24/03/23,04:06:30,17,10,1, 12.0,1,1, 1.853, 10526.913, 402.127, 52777.557 24/03/23,04:06:30,18,10,1, 12.0,1,1, 1.853, 10526.895, 402.115, 52777.558 24/03/23,04:06:30,19,10,1, 12.0,1,1, 1.853, 10526.901, 402.077, 52777.541 24/03/23,04:06:31,00,10,1, 12.0,1,1, 1.851, 10526.893, 402.077, 52777.541 24/03/23,04:06:31,01,10,1, 12.0,1,1, 1.851, 10526.941, 402.042, 52777.551 24/03/23,04:06:31,02,10,1, 12.0,1,1, 1.851, 10526.929, 402.007, 52777.503 24/03/23,04:06:31,03,10,1, 12.0,1,1, 1.851, 10526.937, 402.002, 52777.517 24/03/23,04:06:31,04,10,1, 12.0,1,1, 1.851, 10526.954, 401.968, 52777.509 24/03/23,04:06:31,05,10,1, 12.0,1,1, 1.851, 10526.957, 401.938, 52777.561 24/03/23,04:06:31,06,10,1, 12.0,1,1, 1.851, 10526.974, 401.924, 52777.556 24/03/23,04:06:31,07,10,1, 12.0,1,1, 1.851, 10526.974, 401.903, 52777.534 24/03/23,04:06:31,08,10,1, 12.0,1,1, 1.851, 10526.972, 401.852, 52777.524 24/03/23,04:06:31,09,10,1, 12.0,1,1, 1.851, 10526.976, 401.818, 52777.487 24/03/23,04:06:31,10,10,1, 12.0,1,1, 1.851, 10526.974, 401.801, 52777.482 24/03/23,04:06:31,11,10,1, 12.0,1,1, 1.851, 10526.992, 401.780, 52777.450 24/03/23,04:06:31,12,10,1, 12.0,1,1, 1.851, 10526.998, 401.765, 52777.427 24/03/23,04:06:31,13,10,1, 12.0,1,1, 1.851, 10527.020, 401.764, 52777.478 24/03/23,04:06:31,14,10,1, 12.0,1,1, 1.851, 10527.043, 401.716, 52777.459 24/03/23,04:06:31,15,10,1, 12.0,1,1, 1.851, 10527.022, 401.680, 52777.413 24/03/23,04:06:31,16,10,1, 12.0,1,1, 1.851, 10527.021, 401.639, 52777.427 24/03/23,04:06:31,17,10,1, 12.0,1,1, 1.851, 10527.049, 401.649, 52777.444 24/03/23,04:06:31,18,10,1, 12.0,1,1, 1.851, 10527.042, 401.593, 52777.409 24/03/23,04:06:31,19,10,1, 12.0,1,1, 1.851, 10527.060, 401.598, 52777.409 24/03/23,04:06:32,00,11,1, 11.9,1,1, 1.853, 10527.060, 401.598, 52777.409 24/03/23,04:06:32,01,11,1, 11.9,1,1, 1.853, 10527.077, 401.519, 52777.366 24/03/23,04:06:32,02,11,1, 11.9,1,1, 1.853, 10527.105, 401.491, 52777.387 24/03/23,04:06:32,03,11,1, 11.9,1,1, 1.853, 10527.103, 401.475, 52777.364 24/03/23,04:06:32,04,11,1, 11.9,1,1, 1.853, 10527.069, 401.450, 52777.390 24/03/23,04:06:32,05,11,1, 11.9,1,1, 1.853, 10527.088, 401.418, 52777.330 24/03/23,04:06:32,06,11,1, 11.9,1,1, 1.853, 10527.091, 401.386, 52777.336 24/03/23,04:06:32,07,11,1, 11.9,1,1, 1.853, 10527.102, 401.377, 52777.348 24/03/23,04:06:32,08,11,1, 11.9,1,1, 1.853, 10527.106, 401.334, 52777.319 24/03/23,04:06:32,09,11,1, 11.9,1,1, 1.853, 10527.120, 401.332, 52777.333 24/03/23,04:06:32,10,11,1, 11.9,1,1, 1.853, 10527.128, 401.308, 52777.314 24/03/23,04:06:32,11,11,1, 11.9,1,1, 1.853, 10527.135, 401.285, 52777.315 24/03/23,04:06:32,12,11,1, 11.9,1,1, 1.853, 10527.140, 401.243, 52777.301 24/03/23,04:06:32,13,11,1, 11.9,1,1, 1.853, 10527.146, 401.202, 52777.287 24/03/23,04:06:32,14,11,1, 11.9,1,1, 1.853, 10527.169, 401.203, 52777.265 24/03/23,04:06:32,15,11,1, 11.9,1,1, 1.853, 10527.164, 401.178, 52777.256 24/03/23,04:06:32,16,11,1, 11.9,1,1, 1.853, 10527.153, 401.144, 52777.247 24/03/23,04:06:32,17,11,1, 11.9,1,1, 1.853, 10527.178, 401.135, 52777.250 24/03/23,04:06:32,18,11,1, 11.9,1,1, 1.853, 10527.183, 401.089, 52777.251 24/03/23,04:06:32,19,11,1, 11.9,1,1, 1.853, 10527.195, 401.064, 52777.260 24/03/23,04:06:33,00,11,1, 11.9,1,1, 1.854, 10527.194, 401.064, 52777.260 24/03/23,04:06:33,01,11,1, 11.9,1,1, 1.854, 10527.201, 401.027, 52777.241 24/03/23,04:06:33,02,11,1, 11.9,1,1, 1.854, 10527.234, 401.005, 52777.206 24/03/23,04:06:33,03,11,1, 11.9,1,1, 1.854, 10527.230, 400.963, 52777.202 24/03/23,04:06:33,04,11,1, 11.9,1,1, 1.854, 10527.221, 400.956, 52777.171 24/03/23,04:06:33,05,11,1, 11.9,1,1, 1.854, 10527.221, 400.929, 52777.189 24/03/23,04:06:33,06,11,1, 11.9,1,1, 1.854, 10527.225, 400.912, 52777.209 24/03/23,04:06:33,07,11,1, 11.9,1,1, 1.854, 10527.271, 400.861, 52777.059 24/03/23,04:06:33,08,11,1, 11.9,1,1, 1.854, 10527.258, 400.822, 52777.142 24/03/23,04:06:33,09,11,1, 11.9,1,1, 1.854, 10527.256, 400.806, 52777.112 24/03/23,04:06:33,10,11,1, 11.9,1,1, 1.854, 10527.247, 400.780, 52777.129 24/03/23,04:06:33,11,11,1, 11.9,1,1, 1.854, 10527.275, 400.771, 52777.150 24/03/23,04:06:33,12,11,1, 11.9,1,1, 1.854, 10527.243, 400.752, 52777.127 24/03/23,04:06:33,13,11,1, 11.9,1,1, 1.854, 10527.269, 400.715, 52777.108 24/03/23,04:06:33,14,11,1, 11.9,1,1, 1.854, 10527.268, 400.720, 52777.081 24/03/23,04:06:33,15,11,1, 11.9,1,1, 1.854, 10527.270, 400.650, 52777.101 24/03/23,04:06:33,16,11,1, 11.9,1,1, 1.854, 10527.305, 400.640, 52777.084 24/03/23,04:06:33,17,11,1, 11.9,1,1, 1.854, 10527.300, 400.621, 52777.068 24/03/23,04:06:33,18,11,1, 11.9,1,1, 1.854, 10527.312, 400.593, 52777.087 24/03/23,04:06:33,19,11,1, 11.9,1,1, 1.854, 10527.322, 400.574, 52777.062 24/03/23,04:06:34,00,10,1, 11.9,1,1, 1.850, 10527.319, 400.574, 52777.062 24/03/23,04:06:34,01,10,1, 11.9,1,1, 1.850, 10527.324, 400.537, 52777.020 24/03/23,04:06:34,02,10,1, 11.9,1,1, 1.850, 10527.337, 400.499, 52777.048 24/03/23,04:06:34,03,10,1, 11.9,1,1, 1.850, 10527.335, 400.488, 52777.042 24/03/23,04:06:34,04,10,1, 11.9,1,1, 1.850, 10527.306, 400.452, 52777.026 24/03/23,04:06:34,05,10,1, 11.9,1,1, 1.850, 10527.347, 400.439, 52777.035 24/03/23,04:06:34,06,10,1, 11.9,1,1, 1.850, 10527.337, 400.402, 52777.013 24/03/23,04:06:34,07,10,1, 11.9,1,1, 1.850, 10527.331, 400.372, 52777.000 24/03/23,04:06:34,08,10,1, 11.9,1,1, 1.850, 10527.349, 400.353, 52776.987 24/03/23,04:06:34,09,10,1, 11.9,1,1, 1.850, 10527.350, 400.326, 52777.001 24/03/23,04:06:34,10,10,1, 11.9,1,1, 1.850, 10527.359, 400.292, 52776.966 24/03/23,04:06:34,11,10,1, 11.9,1,1, 1.850, 10527.381, 400.287, 52776.921 24/03/23,04:06:34,12,10,1, 11.9,1,1, 1.850, 10527.362, 400.242, 52776.970 24/03/23,04:06:34,13,10,1, 11.9,1,1, 1.850, 10527.387, 400.237, 52776.920 24/03/23,04:06:34,14,10,1, 11.9,1,1, 1.850, 10527.382, 400.180, 52776.957 24/03/23,04:06:34,15,10,1, 11.9,1,1, 1.850, 10527.376, 400.163, 52776.917 24/03/23,04:06:34,16,10,1, 11.9,1,1, 1.850, 10527.401, 400.119, 52776.897 24/03/23,04:06:34,17,10,1, 11.9,1,1, 1.850, 10527.420, 400.126, 52776.932 24/03/23,04:06:34,18,10,1, 11.9,1,1, 1.850, 10527.434, 400.092, 52776.883 24/03/23,04:06:34,19,10,1, 11.9,1,1, 1.850, 10527.395, 400.036, 52776.905 24/03/23,04:06:35,00,10,1, 12.0,1,1, 1.849, 10527.394, 400.036, 52776.905 24/03/23,04:06:35,01,10,1, 12.0,1,1, 1.849, 10527.484, 399.999, 52776.832 24/03/23,04:06:35,02,10,1, 12.0,1,1, 1.849, 10527.403, 399.977, 52776.905 24/03/23,04:06:35,03,10,1, 12.0,1,1, 1.849, 10527.416, 399.966, 52776.891 24/03/23,04:06:35,04,10,1, 12.0,1,1, 1.849, 10527.410, 399.939, 52776.825 24/03/23,04:06:35,05,10,1, 12.0,1,1, 1.849, 10527.441, 399.924, 52776.841 24/03/23,04:06:35,06,10,1, 12.0,1,1, 1.849, 10527.462, 399.875, 52776.844 24/03/23,04:06:35,07,10,1, 12.0,1,1, 1.849, 10527.466, 399.866, 52776.824 24/03/23,04:06:35,08,10,1, 12.0,1,1, 1.849, 10527.458, 399.842, 52776.825 24/03/23,04:06:35,09,10,1, 12.0,1,1, 1.849, 10527.464, 399.823, 52776.804 24/03/23,04:06:35,10,10,1, 12.0,1,1, 1.849, 10527.477, 399.811, 52776.811 24/03/23,04:06:35,11,10,1, 12.0,1,1, 1.849, 10527.486, 399.774, 52776.844 24/03/23,04:06:35,12,10,1, 12.0,1,1, 1.849, 10527.504, 399.764, 52776.813 24/03/23,04:06:35,13,10,1, 12.0,1,1, 1.849, 10527.513, 399.715, 52776.800 24/03/23,04:06:35,14,10,1, 12.0,1,1, 1.849, 10527.496, 399.693, 52776.775 24/03/23,04:06:35,15,10,1, 12.0,1,1, 1.849, 10527.501, 399.683, 52776.803 24/03/23,04:06:35,16,10,1, 12.0,1,1, 1.849, 10527.503, 399.669, 52776.784 24/03/23,04:06:35,17,10,1, 12.0,1,1, 1.849, 10527.505, 399.646, 52776.765 24/03/23,04:06:35,18,10,1, 12.0,1,1, 1.849, 10527.541, 399.625, 52776.792 24/03/23,04:06:35,19,10,1, 12.0,1,1, 1.849, 10527.519, 399.602, 52776.768 24/03/23,04:06:36,00,10,1, 11.9,1,1, 1.850, 10527.519, 399.602, 52776.768 24/03/23,04:06:36,01,10,1, 11.9,1,1, 1.850, 10527.526, 399.541, 52776.765 24/03/23,04:06:36,02,10,1, 11.9,1,1, 1.850, 10527.527, 399.529, 52776.718 24/03/23,04:06:36,03,10,1, 11.9,1,1, 1.850, 10527.526, 399.485, 52776.717 24/03/23,04:06:36,04,10,1, 11.9,1,1, 1.850, 10527.521, 399.466, 52776.712 24/03/23,04:06:36,05,10,1, 11.9,1,1, 1.850, 10527.544, 399.456, 52776.729 24/03/23,04:06:36,06,10,1, 11.9,1,1, 1.850, 10527.547, 399.418, 52776.733 24/03/23,04:06:36,07,10,1, 11.9,1,1, 1.850, 10527.541, 399.400, 52776.685 24/03/23,04:06:36,08,10,1, 11.9,1,1, 1.850, 10527.527, 399.390, 52776.683 24/03/23,04:06:36,09,10,1, 11.9,1,1, 1.850, 10527.542, 399.365, 52776.668 24/03/23,04:06:36,10,10,1, 11.9,1,1, 1.850, 10527.543, 399.336, 52776.669 24/03/23,04:06:36,11,10,1, 11.9,1,1, 1.850, 10527.537, 399.293, 52776.611 24/03/23,04:06:36,12,10,1, 11.9,1,1, 1.850, 10527.564, 399.285, 52776.635 24/03/23,04:06:36,13,10,1, 11.9,1,1, 1.850, 10527.554, 399.252, 52776.674 24/03/23,04:06:36,14,10,1, 11.9,1,1, 1.850, 10527.551, 399.234, 52776.600 24/03/23,04:06:36,15,10,1, 11.9,1,1, 1.850, 10527.523, 399.225, 52776.651 24/03/23,04:06:36,16,10,1, 11.9,1,1, 1.850, 10527.553, 399.203, 52776.624 24/03/23,04:06:36,17,10,1, 11.9,1,1, 1.850, 10527.548, 399.194, 52776.655 24/03/23,04:06:36,18,10,1, 11.9,1,1, 1.850, 10527.582, 399.152, 52776.611 24/03/23,04:06:36,19,10,1, 11.9,1,1, 1.850, 10527.571, 399.138, 52776.604 24/03/23,04:06:37,00,10,1, 11.9,1,1, 1.852, 10527.569, 399.138, 52776.604 24/03/23,04:06:37,01,10,1, 11.9,1,1, 1.852, 10527.596, 399.097, 52776.573 24/03/23,04:06:37,02,10,1, 11.9,1,1, 1.852, 10527.601, 399.096, 52776.576 24/03/23,04:06:37,03,10,1, 11.9,1,1, 1.852, 10527.589, 399.049, 52776.546 24/03/23,04:06:37,04,10,1, 11.9,1,1, 1.852, 10527.576, 399.050, 52776.552 24/03/23,04:06:37,05,10,1, 11.9,1,1, 1.852, 10527.569, 399.009, 52776.561 24/03/23,04:06:37,06,10,1, 11.9,1,1, 1.852, 10527.594, 398.964, 52776.582 24/03/23,04:06:37,07,10,1, 11.9,1,1, 1.852, 10527.579, 398.963, 52776.547 24/03/23,04:06:37,08,10,1, 11.9,1,1, 1.852, 10527.572, 398.930, 52776.533 24/03/23,04:06:37,09,10,1, 11.9,1,1, 1.852, 10527.590, 398.909, 52776.549 24/03/23,04:06:37,10,10,1, 11.9,1,1, 1.852, 10527.589, 398.879, 52776.537 24/03/23,04:06:37,11,10,1, 11.9,1,1, 1.852, 10527.586, 398.857, 52776.524 24/03/23,04:06:37,12,10,1, 11.9,1,1, 1.852, 10527.602, 398.858, 52776.493 24/03/23,04:06:37,13,10,1, 11.9,1,1, 1.852, 10527.621, 398.815, 52776.489 24/03/23,04:06:37,14,10,1, 11.9,1,1, 1.852, 10527.595, 398.766, 52776.497 24/03/23,04:06:37,15,10,1, 11.9,1,1, 1.852, 10527.614, 398.759, 52776.464 24/03/23,04:06:37,16,10,1, 11.9,1,1, 1.852, 10527.613, 398.721, 52776.498 24/03/23,04:06:37,17,10,1, 11.9,1,1, 1.852, 10527.617, 398.738, 52776.490 24/03/23,04:06:37,18,10,1, 11.9,1,1, 1.852, 10527.613, 398.705, 52776.473 24/03/23,04:06:37,19,10,1, 11.9,1,1, 1.852, 10527.642, 398.689, 52776.460 24/03/23,04:06:38,00,10,1, 11.9,1,1, 1.850, 10527.636, 398.689, 52776.460 24/03/23,04:06:38,01,10,1, 11.9,1,1, 1.850, 10527.627, 398.636, 52776.487 24/03/23,04:06:38,02,10,1, 11.9,1,1, 1.850, 10527.620, 398.613, 52776.431 24/03/23,04:06:38,03,10,1, 11.9,1,1, 1.850, 10527.627, 398.601, 52776.466 24/03/23,04:06:38,04,10,1, 11.9,1,1, 1.850, 10527.618, 398.582, 52776.473 24/03/23,04:06:38,05,10,1, 11.9,1,1, 1.850, 10527.640, 398.547, 52776.433 24/03/23,04:06:38,06,10,1, 11.9,1,1, 1.850, 10527.624, 398.529, 52776.434 24/03/23,04:06:38,07,10,1, 11.9,1,1, 1.850, 10527.619, 398.494, 52776.415 24/03/23,04:06:38,08,10,1, 11.9,1,1, 1.850, 10527.642, 398.491, 52776.432 24/03/23,04:06:38,09,10,1, 11.9,1,1, 1.850, 10527.642, 398.480, 52776.418 24/03/23,04:06:38,10,10,1, 11.9,1,1, 1.850, 10527.625, 398.453, 52776.412 24/03/23,04:06:38,11,10,1, 11.9,1,1, 1.850, 10527.650, 398.421, 52776.391 24/03/23,04:06:38,12,10,1, 11.9,1,1, 1.850, 10527.631, 398.412, 52776.381 24/03/23,04:06:38,13,10,1, 11.9,1,1, 1.850, 10527.658, 398.374, 52776.398 24/03/23,04:06:38,14,10,1, 11.9,1,1, 1.850, 10527.658, 398.374, 52776.396 24/03/23,04:06:38,15,10,1, 11.9,1,1, 1.850, 10527.669, 398.328, 52776.377 24/03/23,04:06:38,16,10,1, 11.9,1,1, 1.850, 10527.642, 398.327, 52776.378 24/03/23,04:06:38,17,10,1, 11.9,1,1, 1.850, 10527.651, 398.302, 52776.338 24/03/23,04:06:38,18,10,1, 11.9,1,1, 1.850, 10527.665, 398.284, 52776.362 24/03/23,04:06:38,19,10,1, 11.9,1,1, 1.850, 10527.657, 398.240, 52776.355 24/03/23,04:06:39,00,10,1, 11.9,1,1, 1.852, 10527.653, 398.240, 52776.355 24/03/23,04:06:39,01,10,1, 11.9,1,1, 1.852, 10527.635, 398.219, 52776.319 24/03/23,04:06:39,02,10,1, 11.9,1,1, 1.852, 10527.648, 398.201, 52776.286 24/03/23,04:06:39,03,10,1, 11.9,1,1, 1.852, 10527.648, 398.187, 52776.346 24/03/23,04:06:39,04,10,1, 11.9,1,1, 1.852, 10527.649, 398.172, 52776.312 24/03/23,04:06:39,05,10,1, 11.9,1,1, 1.852, 10527.630, 398.136, 52776.316 24/03/23,04:06:39,06,10,1, 11.9,1,1, 1.852, 10527.649, 398.143, 52776.311 24/03/23,04:06:39,07,10,1, 11.9,1,1, 1.852, 10527.659, 398.096, 52776.291 24/03/23,04:06:39,08,10,1, 11.9,1,1, 1.852, 10527.640, 398.065, 52776.313 24/03/23,04:06:39,09,10,1, 11.9,1,1, 1.852, 10527.632, 398.047, 52776.268 24/03/23,04:06:39,10,10,1, 11.9,1,1, 1.852, 10527.644, 398.034, 52776.283 24/03/23,04:06:39,11,10,1, 11.9,1,1, 1.852, 10527.645, 398.010, 52776.271 24/03/23,04:06:39,12,10,1, 11.9,1,1, 1.852, 10527.626, 397.963, 52776.264 24/03/23,04:06:39,13,10,1, 11.9,1,1, 1.852, 10527.641, 397.960, 52776.239 24/03/23,04:06:39,14,10,1, 11.9,1,1, 1.852, 10527.654, 397.942, 52776.251 24/03/23,04:06:39,15,10,1, 11.9,1,1, 1.852, 10527.663, 397.940, 52776.279 24/03/23,04:06:39,16,10,1, 11.9,1,1, 1.852, 10527.658, 397.906, 52776.230 24/03/23,04:06:39,17,10,1, 11.9,1,1, 1.852, 10527.646, 397.898, 52776.219 24/03/23,04:06:39,18,10,1, 11.9,1,1, 1.852, 10527.640, 397.862, 52776.198 24/03/23,04:06:39,19,10,1, 11.9,1,1, 1.852, 10527.619, 397.855, 52776.218 24/03/23,04:06:40,00,10,1, 11.9,1,1, 1.853, 10527.611, 397.855, 52776.218 24/03/23,04:06:40,01,10,1, 11.9,1,1, 1.853, 10527.615, 397.803, 52776.195 24/03/23,04:06:40,02,10,1, 11.9,1,1, 1.853, 10527.627, 397.764, 52776.047 24/03/23,04:06:40,03,10,1, 11.9,1,1, 1.853, 10527.609, 397.775, 52776.217 24/03/23,04:06:40,04,10,1, 11.9,1,1, 1.853, 10527.615, 397.750, 52776.200 24/03/23,04:06:40,05,10,1, 11.9,1,1, 1.853, 10527.625, 397.724, 52776.201 24/03/23,04:06:40,06,10,1, 11.9,1,1, 1.853, 10527.624, 397.709, 52776.157 24/03/23,04:06:40,07,10,1, 11.9,1,1, 1.853, 10527.621, 397.664, 52776.162 24/03/23,04:06:40,08,10,1, 11.9,1,1, 1.853, 10527.615, 397.656, 52776.172 24/03/23,04:06:40,09,10,1, 11.9,1,1, 1.853, 10527.637, 397.630, 52776.117 24/03/23,04:06:40,10,10,1, 11.9,1,1, 1.853, 10527.618, 397.622, 52776.114 24/03/23,04:06:40,11,10,1, 11.9,1,1, 1.853, 10527.621, 397.610, 52776.161 24/03/23,04:06:40,12,10,1, 11.9,1,1, 1.853, 10527.609, 397.571, 52776.149 24/03/23,04:06:40,13,10,1, 11.9,1,1, 1.853, 10527.610, 397.548, 52776.105 24/03/23,04:06:40,14,10,1, 11.9,1,1, 1.853, 10527.618, 397.548, 52776.132 24/03/23,04:06:40,15,10,1, 11.9,1,1, 1.853, 10527.617, 397.515, 52776.154 24/03/23,04:06:40,16,10,1, 11.9,1,1, 1.853, 10527.611, 397.486, 52776.079 24/03/23,04:06:40,17,10,1, 11.9,1,1, 1.853, 10527.612, 397.472, 52776.124 24/03/23,04:06:40,18,10,1, 11.9,1,1, 1.853, 10527.615, 397.457, 52776.074 24/03/23,04:06:40,19,10,1, 11.9,1,1, 1.853, 10527.617, 397.435, 52776.111 24/03/23,04:06:41,00,10,1, 11.9,1,1, 1.848, 10527.611, 397.435, 52776.111 24/03/23,04:06:41,01,10,1, 11.9,1,1, 1.848, 10527.620, 397.394, 52776.055 24/03/23,04:06:41,02,10,1, 11.9,1,1, 1.848, 10527.604, 397.403, 52776.084 24/03/23,04:06:41,03,10,1, 11.9,1,1, 1.848, 10527.613, 397.381, 52776.070 24/03/23,04:06:41,04,10,1, 11.9,1,1, 1.848, 10527.609, 397.363, 52776.092 24/03/23,04:06:41,05,10,1, 11.9,1,1, 1.848, 10527.596, 397.328, 52776.084 24/03/23,04:06:41,06,10,1, 11.9,1,1, 1.848, 10527.586, 397.297, 52776.067 24/03/23,04:06:41,07,10,1, 11.9,1,1, 1.848, 10527.612, 397.283, 52776.076 24/03/23,04:06:41,08,10,1, 11.9,1,1, 1.848, 10527.621, 397.239, 52775.890 24/03/23,04:06:41,09,10,1, 11.9,1,1, 1.848, 10527.566, 397.254, 52776.024 24/03/23,04:06:41,10,10,1, 11.9,1,1, 1.848, 10527.575, 397.239, 52776.028 24/03/23,04:06:41,11,10,1, 11.9,1,1, 1.848, 10527.585, 397.214, 52776.029 24/03/23,04:06:41,12,10,1, 11.9,1,1, 1.848, 10527.592, 397.186, 52776.015 24/03/23,04:06:41,13,10,1, 11.9,1,1, 1.848, 10527.596, 397.169, 52776.034 24/03/23,04:06:41,14,10,1, 11.9,1,1, 1.848, 10527.584, 397.157, 52776.006 24/03/23,04:06:41,15,10,1, 11.9,1,1, 1.848, 10527.587, 397.110, 52775.999 24/03/23,04:06:41,16,10,1, 11.9,1,1, 1.848, 10527.577, 397.101, 52775.974 24/03/23,04:06:41,17,10,1, 11.9,1,1, 1.848, 10527.592, 397.087, 52776.005 24/03/23,04:06:41,18,10,1, 11.9,1,1, 1.848, 10527.563, 397.061, 52776.003 24/03/23,04:06:41,19,10,1, 11.9,1,1, 1.848, 10527.569, 397.052, 52776.036 24/03/23,04:06:42,00,10,1, 11.8,1,1, 1.851, 10527.561, 397.052, 52776.036 24/03/23,04:06:42,01,10,1, 11.8,1,1, 1.851, 10527.567, 397.003, 52775.988 24/03/23,04:06:42,02,10,1, 11.8,1,1, 1.851, 10527.535, 396.994, 52775.876 24/03/23,04:06:42,03,10,1, 11.8,1,1, 1.851, 10527.586, 396.988, 52776.014 24/03/23,04:06:42,04,10,1, 11.8,1,1, 1.851, 10527.569, 396.926, 52775.923 24/03/23,04:06:42,05,10,1, 11.8,1,1, 1.851, 10527.554, 396.928, 52775.965 24/03/23,04:06:42,06,10,1, 11.8,1,1, 1.851, 10527.537, 396.910, 52775.934 24/03/23,04:06:42,07,10,1, 11.8,1,1, 1.851, 10527.530, 396.883, 52775.911 24/03/23,04:06:42,08,10,1, 11.8,1,1, 1.851, 10527.521, 396.866, 52775.947 24/03/23,04:06:42,09,10,1, 11.8,1,1, 1.851, 10527.526, 396.862, 52775.933 24/03/23,04:06:42,10,10,1, 11.8,1,1, 1.851, 10527.513, 396.840, 52775.919 24/03/23,04:06:42,11,10,1, 11.8,1,1, 1.851, 10527.525, 396.801, 52775.936 24/03/23,04:06:42,12,10,1, 11.8,1,1, 1.851, 10527.515, 396.771, 52775.913 24/03/23,04:06:42,13,10,1, 11.8,1,1, 1.851, 10527.494, 396.767, 52775.918 24/03/23,04:06:42,14,10,1, 11.8,1,1, 1.851, 10527.504, 396.728, 52775.908 24/03/23,04:06:42,15,10,1, 11.8,1,1, 1.851, 10527.500, 396.728, 52775.915 24/03/23,04:06:42,16,10,1, 11.8,1,1, 1.851, 10527.512, 396.720, 52775.876 24/03/23,04:06:42,17,10,1, 11.8,1,1, 1.851, 10527.505, 396.694, 52775.898 24/03/23,04:06:42,18,10,1, 11.8,1,1, 1.851, 10527.521, 396.683, 52775.891 24/03/23,04:06:42,19,10,1, 11.8,1,1, 1.851, 10527.493, 396.639, 52775.863 24/03/23,04:06:43,00,10,1, 11.9,1,1, 1.853, 10527.486, 396.639, 52775.863 24/03/23,04:06:43,01,10,1, 11.9,1,1, 1.853, 10527.481, 396.602, 52775.844 24/03/23,04:06:43,02,10,1, 11.9,1,1, 1.853, 10527.493, 396.593, 52775.910 24/03/23,04:06:43,03,10,1, 11.9,1,1, 1.853, 10527.471, 396.571, 52775.908 24/03/23,04:06:43,04,10,1, 11.9,1,1, 1.853, 10527.497, 396.548, 52775.905 24/03/23,04:06:43,05,10,1, 11.9,1,1, 1.853, 10527.475, 396.526, 52775.905 24/03/23,04:06:43,06,10,1, 11.9,1,1, 1.853, 10527.461, 396.501, 52775.870 24/03/23,04:06:43,07,10,1, 11.9,1,1, 1.853, 10527.468, 396.473, 52775.834 24/03/23,04:06:43,08,10,1, 11.9,1,1, 1.853, 10527.446, 396.450, 52775.851 24/03/23,04:06:43,09,10,1, 11.9,1,1, 1.853, 10527.477, 396.439, 52775.836 24/03/23,04:06:43,10,10,1, 11.9,1,1, 1.853, 10527.497, 396.433, 52775.812 24/03/23,04:06:43,11,10,1, 11.9,1,1, 1.853, 10527.461, 396.412, 52775.814 24/03/23,04:06:43,12,10,1, 11.9,1,1, 1.853, 10527.454, 396.414, 52775.782 24/03/23,04:06:43,13,10,1, 11.9,1,1, 1.853, 10527.441, 396.382, 52775.782 24/03/23,04:06:43,14,10,1, 11.9,1,1, 1.853, 10527.433, 396.361, 52775.804 24/03/23,04:06:43,15,10,1, 11.9,1,1, 1.853, 10527.417, 396.343, 52775.767 24/03/23,04:06:43,16,10,1, 11.9,1,1, 1.853, 10527.414, 396.347, 52775.780 24/03/23,04:06:43,17,10,1, 11.9,1,1, 1.853, 10527.426, 396.329, 52775.780 24/03/23,04:06:43,18,10,1, 11.9,1,1, 1.853, 10527.412, 396.316, 52775.759 24/03/23,04:06:43,19,10,1, 11.9,1,1, 1.853, 10527.417, 396.271, 52775.784 24/03/23,04:06:44,00,10,1, 11.9,1,1, 1.851, 10527.411, 396.271, 52775.784 24/03/23,04:06:44,01,10,1, 11.9,1,1, 1.851, 10527.405, 396.241, 52775.759 24/03/23,04:06:44,02,10,1, 11.9,1,1, 1.851, 10527.391, 396.237, 52775.760 24/03/23,04:06:44,03,10,1, 11.9,1,1, 1.851, 10527.405, 396.204, 52775.769 24/03/23,04:06:44,04,10,1, 11.9,1,1, 1.851, 10527.394, 396.177, 52775.743 24/03/23,04:06:44,05,10,1, 11.9,1,1, 1.851, 10527.393, 396.163, 52775.733 24/03/23,04:06:44,06,10,1, 11.9,1,1, 1.851, 10527.392, 396.135, 52775.747 24/03/23,04:06:44,07,10,1, 11.9,1,1, 1.851, 10527.386, 396.123, 52775.747 24/03/23,04:06:44,08,10,1, 11.9,1,1, 1.851, 10527.393, 396.119, 52775.760 24/03/23,04:06:44,09,10,1, 11.9,1,1, 1.851, 10527.365, 396.092, 52775.697 24/03/23,04:06:44,10,10,1, 11.9,1,1, 1.851, 10527.342, 396.048, 52775.521 24/03/23,04:06:44,11,10,1, 11.9,1,1, 1.851, 10527.380, 396.059, 52775.789 24/03/23,04:06:44,12,10,1, 11.9,1,1, 1.851, 10527.386, 396.022, 52775.666 24/03/23,04:06:44,13,10,1, 11.9,1,1, 1.851, 10527.378, 395.999, 52775.655 24/03/23,04:06:44,14,10,1, 11.9,1,1, 1.851, 10527.352, 396.004, 52775.697 24/03/23,04:06:44,15,10,1, 11.9,1,1, 1.851, 10527.358, 395.981, 52775.721 24/03/23,04:06:44,16,10,1, 11.9,1,1, 1.851, 10527.357, 395.950, 52775.703 24/03/23,04:06:44,17,10,1, 11.9,1,1, 1.851, 10527.365, 395.930, 52775.671 24/03/23,04:06:44,18,10,1, 11.9,1,1, 1.851, 10527.344, 395.914, 52775.664 24/03/23,04:06:44,19,10,1, 11.9,1,1, 1.851, 10527.351, 395.884, 52775.680 24/03/23,04:06:45,00,10,1, 11.9,1,1, 1.851, 10527.344, 395.884, 52775.680 24/03/23,04:06:45,01,10,1, 11.9,1,1, 1.851, 10527.337, 395.846, 52775.641 24/03/23,04:06:45,02,10,1, 11.9,1,1, 1.851, 10527.316, 395.836, 52775.634 24/03/23,04:06:45,03,10,1, 11.9,1,1, 1.851, 10527.306, 395.807, 52775.654 24/03/23,04:06:45,04,10,1, 11.9,1,1, 1.851, 10527.296, 395.794, 52775.666 24/03/23,04:06:45,05,10,1, 11.9,1,1, 1.851, 10527.304, 395.767, 52775.644 24/03/23,04:06:45,06,10,1, 11.9,1,1, 1.851, 10527.316, 395.772, 52775.645 24/03/23,04:06:45,07,10,1, 11.9,1,1, 1.851, 10527.300, 395.764, 52775.596 24/03/23,04:06:45,08,10,1, 11.9,1,1, 1.851, 10527.298, 395.727, 52775.596 24/03/23,04:06:45,09,10,1, 11.9,1,1, 1.851, 10527.328, 395.708, 52775.670 24/03/23,04:06:45,10,10,1, 11.9,1,1, 1.851, 10527.301, 395.702, 52775.604 24/03/23,04:06:45,11,10,1, 11.9,1,1, 1.851, 10527.268, 395.680, 52775.630 24/03/23,04:06:45,12,10,1, 11.9,1,1, 1.851, 10527.278, 395.673, 52775.610 24/03/23,04:06:45,13,10,1, 11.9,1,1, 1.851, 10527.298, 395.657, 52775.636 24/03/23,04:06:45,14,10,1, 11.9,1,1, 1.851, 10527.272, 395.603, 52775.570 24/03/23,04:06:45,15,10,1, 11.9,1,1, 1.851, 10527.280, 395.621, 52775.604 24/03/23,04:06:45,16,10,1, 11.9,1,1, 1.851, 10527.270, 395.600, 52775.555 24/03/23,04:06:45,17,10,1, 11.9,1,1, 1.851, 10527.249, 395.591, 52775.567 24/03/23,04:06:45,18,10,1, 11.9,1,1, 1.851, 10527.272, 395.557, 52775.557 24/03/23,04:06:45,19,10,1, 11.9,1,1, 1.851, 10527.240, 395.538, 52775.568 24/03/23,04:06:46,00,10,1, 11.9,1,1, 1.851, 10527.235, 395.538, 52775.568 24/03/23,04:06:46,01,10,1, 11.9,1,1, 1.851, 10527.240, 395.505, 52775.526 24/03/23,04:06:46,02,10,1, 11.9,1,1, 1.851, 10527.244, 395.518, 52775.566 24/03/23,04:06:46,03,10,1, 11.9,1,1, 1.851, 10527.230, 395.474, 52775.535 24/03/23,04:06:46,04,10,1, 11.9,1,1, 1.851, 10527.215, 395.463, 52775.521 24/03/23,04:06:46,05,10,1, 11.9,1,1, 1.851, 10527.245, 395.436, 52775.560 24/03/23,04:06:46,06,10,1, 11.9,1,1, 1.851, 10527.237, 395.423, 52775.491 24/03/23,04:06:46,07,10,1, 11.9,1,1, 1.851, 10527.233, 395.403, 52775.555 24/03/23,04:06:46,08,10,1, 11.9,1,1, 1.851, 10527.209, 395.365, 52775.518 24/03/23,04:06:46,09,10,1, 11.9,1,1, 1.851, 10527.199, 395.360, 52775.517 24/03/23,04:06:46,10,10,1, 11.9,1,1, 1.851, 10527.187, 395.359, 52775.507 24/03/23,04:06:46,11,10,1, 11.9,1,1, 1.851, 10527.189, 395.336, 52775.678 24/03/23,04:06:46,12,10,1, 11.9,1,1, 1.851, 10527.200, 395.320, 52775.559 24/03/23,04:06:46,13,10,1, 11.9,1,1, 1.851, 10527.214, 395.299, 52775.533 24/03/23,04:06:46,14,10,1, 11.9,1,1, 1.851, 10527.191, 395.287, 52775.503 24/03/23,04:06:46,15,10,1, 11.9,1,1, 1.851, 10527.207, 395.267, 52775.519 24/03/23,04:06:46,16,10,1, 11.9,1,1, 1.851, 10527.179, 395.253, 52775.489 24/03/23,04:06:46,17,10,1, 11.9,1,1, 1.851, 10527.182, 395.245, 52775.522 24/03/23,04:06:46,18,10,1, 11.9,1,1, 1.851, 10527.180, 395.211, 52775.485 24/03/23,04:06:46,19,10,1, 11.9,1,1, 1.851, 10527.172, 395.213, 52775.509 24/03/23,04:06:47,00,10,1, 11.9,1,1, 1.848, 10527.169, 395.213, 52775.509 24/03/23,04:06:47,01,10,1, 11.9,1,1, 1.848, 10527.168, 395.169, 52775.488 24/03/23,04:06:47,02,10,1, 11.9,1,1, 1.848, 10527.162, 395.170, 52775.501 24/03/23,04:06:47,03,10,1, 11.9,1,1, 1.848, 10527.145, 395.129, 52775.481 24/03/23,04:06:47,04,10,1, 11.9,1,1, 1.848, 10527.149, 395.116, 52775.443 24/03/23,04:06:47,05,10,1, 11.9,1,1, 1.848, 10527.139, 395.116, 52775.475 24/03/23,04:06:47,06,10,1, 11.9,1,1, 1.848, 10527.132, 395.096, 52775.455 24/03/23,04:06:47,07,10,1, 11.9,1,1, 1.848, 10527.144, 395.086, 52775.473 24/03/23,04:06:47,08,10,1, 11.9,1,1, 1.848, 10527.126, 395.069, 52775.463 24/03/23,04:06:47,09,10,1, 11.9,1,1, 1.848, 10527.123, 395.045, 52775.473 24/03/23,04:06:47,10,10,1, 11.9,1,1, 1.848, 10527.120, 395.056, 52775.432 24/03/23,04:06:47,11,10,1, 11.9,1,1, 1.848, 10527.124, 395.006, 52775.475 24/03/23,04:06:47,12,10,1, 11.9,1,1, 1.848, 10527.100, 394.993, 52775.457 24/03/23,04:06:47,13,10,1, 11.9,1,1, 1.848, 10527.100, 394.966, 52775.457 24/03/23,04:06:47,14,10,1, 11.9,1,1, 1.848, 10527.066, 394.986, 52775.644 24/03/23,04:06:47,15,10,1, 11.9,1,1, 1.848, 10527.078, 394.956, 52775.471 24/03/23,04:06:47,16,10,1, 11.9,1,1, 1.848, 10527.108, 394.966, 52775.416 24/03/23,04:06:47,17,10,1, 11.9,1,1, 1.848, 10527.092, 394.921, 52775.408 24/03/23,04:06:47,18,10,1, 11.9,1,1, 1.848, 10527.080, 394.867, 52775.291 24/03/23,04:06:47,19,10,1, 11.9,1,1, 1.848, 10527.070, 394.908, 52775.520 24/03/23,04:06:48,00,10,1, 11.8,1,1, 1.851, 10527.068, 394.908, 52775.520 24/03/23,04:06:48,01,10,1, 11.8,1,1, 1.851, 10527.073, 394.863, 52775.415 24/03/23,04:06:48,02,10,1, 11.8,1,1, 1.851, 10527.055, 394.851, 52775.436 24/03/23,04:06:48,03,10,1, 11.8,1,1, 1.851, 10527.048, 394.833, 52775.397 24/03/23,04:06:48,04,10,1, 11.8,1,1, 1.851, 10527.057, 394.809, 52775.426 24/03/23,04:06:48,05,10,1, 11.8,1,1, 1.851, 10527.037, 394.780, 52775.412 24/03/23,04:06:48,06,10,1, 11.8,1,1, 1.851, 10527.072, 394.790, 52775.401 24/03/23,04:06:48,07,10,1, 11.8,1,1, 1.851, 10527.043, 394.752, 52775.427 24/03/23,04:06:48,08,10,1, 11.8,1,1, 1.851, 10527.064, 394.750, 52775.415 24/03/23,04:06:48,09,10,1, 11.8,1,1, 1.851, 10527.039, 394.732, 52775.404 24/03/23,04:06:48,10,10,1, 11.8,1,1, 1.851, 10527.024, 394.732, 52775.348 24/03/23,04:06:48,11,10,1, 11.8,1,1, 1.851, 10527.017, 394.715, 52775.382 24/03/23,04:06:48,12,10,1, 11.8,1,1, 1.851, 10527.002, 394.685, 52775.376 24/03/23,04:06:48,13,10,1, 11.8,1,1, 1.851, 10527.003, 394.667, 52775.360 24/03/23,04:06:48,14,10,1, 11.8,1,1, 1.851, 10527.001, 394.649, 52775.391 24/03/23,04:06:48,15,10,1, 11.8,1,1, 1.851, 10527.016, 394.645, 52775.367 24/03/23,04:06:48,16,10,1, 11.8,1,1, 1.851, 10526.994, 394.622, 52775.318 24/03/23,04:06:48,17,10,1, 11.8,1,1, 1.851, 10527.000, 394.592, 52775.367 24/03/23,04:06:48,18,10,1, 11.8,1,1, 1.851, 10527.005, 394.573, 52775.321 24/03/23,04:06:48,19,10,1, 11.8,1,1, 1.851, 10526.995, 394.580, 52775.344 24/03/23,04:06:49,00,10,1, 11.9,1,1, 1.847, 10526.993, 394.580, 52775.344 24/03/23,04:06:49,01,10,1, 11.9,1,1, 1.847, 10526.974, 394.556, 52775.328 24/03/23,04:06:49,02,10,1, 11.9,1,1, 1.847, 10526.949, 394.518, 52775.134 24/03/23,04:06:49,03,10,1, 11.9,1,1, 1.847, 10526.930, 394.504, 52775.377 24/03/23,04:06:49,04,10,1, 11.9,1,1, 1.847, 10526.930, 394.500, 52775.349 24/03/23,04:06:49,05,10,1, 11.9,1,1, 1.847, 10526.956, 394.473, 52775.309 24/03/23,04:06:49,06,10,1, 11.9,1,1, 1.847, 10526.934, 394.442, 52775.310 24/03/23,04:06:49,07,10,1, 11.9,1,1, 1.847, 10526.925, 394.447, 52775.342 24/03/23,04:06:49,08,10,1, 11.9,1,1, 1.847, 10526.929, 394.435, 52775.337 24/03/23,04:06:49,09,10,1, 11.9,1,1, 1.847, 10526.927, 394.435, 52775.302 24/03/23,04:06:49,10,10,1, 11.9,1,1, 1.847, 10526.927, 394.389, 52775.290 24/03/23,04:06:49,11,10,1, 11.9,1,1, 1.847, 10526.917, 394.381, 52775.265 24/03/23,04:06:49,12,10,1, 11.9,1,1, 1.847, 10526.901, 394.400, 52775.278 24/03/23,04:06:49,13,10,1, 11.9,1,1, 1.847, 10526.904, 394.380, 52775.255 24/03/23,04:06:49,14,10,1, 11.9,1,1, 1.847, 10526.910, 394.348, 52775.259 24/03/23,04:06:49,15,10,1, 11.9,1,1, 1.847, 10526.900, 394.328, 52775.260 24/03/23,04:06:49,16,10,1, 11.9,1,1, 1.847, 10526.895, 394.320, 52775.264 24/03/23,04:06:49,17,10,1, 11.9,1,1, 1.847, 10526.873, 394.308, 52775.295 24/03/23,04:06:49,18,10,1, 11.9,1,1, 1.847, 10526.888, 394.276, 52775.310 24/03/23,04:06:49,19,10,1, 11.9,1,1, 1.847, 10526.882, 394.259, 52775.269 24/03/23,04:06:50,00,10,1, 11.9,1,1, 1.852, 10526.876, 394.259, 52775.269 24/03/23,04:06:50,01,10,1, 11.9,1,1, 1.852, 10526.855, 394.245, 52775.264 24/03/23,04:06:50,02,10,1, 11.9,1,1, 1.852, 10526.876, 394.184, 52775.259 24/03/23,04:06:50,03,10,1, 11.9,1,1, 1.852, 10526.855, 394.223, 52775.269 24/03/23,04:06:50,04,10,1, 11.9,1,1, 1.852, 10526.859, 394.182, 52775.288 24/03/23,04:06:50,05,10,1, 11.9,1,1, 1.852, 10526.840, 394.168, 52775.255 24/03/23,04:06:50,06,10,1, 11.9,1,1, 1.852, 10526.846, 394.134, 52775.226 24/03/23,04:06:50,07,10,1, 11.9,1,1, 1.852, 10526.816, 394.142, 52775.231 24/03/23,04:06:50,08,10,1, 11.9,1,1, 1.852, 10526.840, 394.124, 52775.242 24/03/23,04:06:50,09,10,1, 11.9,1,1, 1.852, 10526.815, 394.101, 52775.259 24/03/23,04:06:50,10,10,1, 11.9,1,1, 1.852, 10526.832, 394.096, 52775.259 24/03/23,04:06:50,11,10,1, 11.9,1,1, 1.852, 10526.819, 394.069, 52775.213 24/03/23,04:06:50,12,10,1, 11.9,1,1, 1.852, 10526.816, 394.034, 52775.262 24/03/23,04:06:50,13,10,1, 11.9,1,1, 1.852, 10526.809, 394.046, 52775.212 24/03/23,04:06:50,14,10,1, 11.9,1,1, 1.852, 10526.805, 394.008, 52775.190 24/03/23,04:06:50,15,10,1, 11.9,1,1, 1.852, 10526.805, 394.015, 52775.222 24/03/23,04:06:50,16,10,1, 11.9,1,1, 1.852, 10526.784, 393.995, 52775.176 24/03/23,04:06:50,17,10,1, 11.9,1,1, 1.852, 10526.802, 394.007, 52775.214 24/03/23,04:06:50,18,10,1, 11.9,1,1, 1.852, 10526.778, 393.982, 52775.177 24/03/23,04:06:50,19,10,1, 11.9,1,1, 1.852, 10526.766, 393.962, 52775.196 24/03/23,04:06:51,00,10,1, 11.8,1,1, 1.847, 10526.760, 393.962, 52775.196 24/03/23,04:06:51,01,10,1, 11.8,1,1, 1.847, 10526.747, 393.944, 52775.213 24/03/23,04:06:51,02,10,1, 11.8,1,1, 1.847, 10526.744, 393.925, 52775.161 24/03/23,04:06:51,03,10,1, 11.8,1,1, 1.847, 10526.730, 393.896, 52775.142 24/03/23,04:06:51,04,10,1, 11.8,1,1, 1.847, 10526.738, 393.885, 52775.164 24/03/23,04:06:51,05,10,1, 11.8,1,1, 1.847, 10526.734, 393.874, 52775.144 24/03/23,04:06:51,06,10,1, 11.8,1,1, 1.847, 10526.725, 393.860, 52775.178 24/03/23,04:06:51,07,10,1, 11.8,1,1, 1.847, 10526.709, 393.841, 52775.186 24/03/23,04:06:51,08,10,1, 11.8,1,1, 1.847, 10526.720, 393.839, 52775.209 24/03/23,04:06:51,09,10,1, 11.8,1,1, 1.847, 10526.703, 393.832, 52775.165 24/03/23,04:06:51,10,10,1, 11.8,1,1, 1.847, 10526.693, 393.812, 52775.158 24/03/23,04:06:51,11,10,1, 11.8,1,1, 1.847, 10526.674, 393.794, 52775.178 24/03/23,04:06:51,12,10,1, 11.8,1,1, 1.847, 10526.678, 393.778, 52775.164 24/03/23,04:06:51,13,10,1, 11.8,1,1, 1.847, 10526.708, 393.760, 52775.142 24/03/23,04:06:51,14,10,1, 11.8,1,1, 1.847, 10526.674, 393.740, 52775.101 24/03/23,04:06:51,15,10,1, 11.8,1,1, 1.847, 10526.671, 393.740, 52774.992 24/03/23,04:06:51,16,10,1, 11.8,1,1, 1.847, 10526.674, 393.727, 52775.084 24/03/23,04:06:51,17,10,1, 11.8,1,1, 1.847, 10526.634, 393.712, 52775.008 24/03/23,04:06:51,18,10,1, 11.8,1,1, 1.847, 10526.672, 393.712, 52775.142 24/03/23,04:06:51,19,10,1, 11.8,1,1, 1.847, 10526.666, 393.685, 52775.114 24/03/23,04:06:52,00,10,1, 11.9,1,1, 1.853, 10526.659, 393.685, 52775.114 24/03/23,04:06:52,01,10,1, 11.9,1,1, 1.853, 10526.622, 393.669, 52775.122 24/03/23,04:06:52,02,10,1, 11.9,1,1, 1.853, 10526.635, 393.665, 52775.109 24/03/23,04:06:52,03,10,1, 11.9,1,1, 1.853, 10526.620, 393.651, 52775.131 24/03/23,04:06:52,04,10,1, 11.9,1,1, 1.853, 10526.627, 393.649, 52775.123 24/03/23,04:06:52,05,10,1, 11.9,1,1, 1.853, 10526.593, 393.634, 52775.084 24/03/23,04:06:52,06,10,1, 11.9,1,1, 1.853, 10526.597, 393.610, 52775.118 24/03/23,04:06:52,07,10,1, 11.9,1,1, 1.853, 10526.588, 393.577, 52775.115 24/03/23,04:06:52,08,10,1, 11.9,1,1, 1.853, 10526.580, 393.580, 52775.110 24/03/23,04:06:52,09,10,1, 11.9,1,1, 1.853, 10526.580, 393.575, 52775.106 24/03/23,04:06:52,10,10,1, 11.9,1,1, 1.853, 10526.588, 393.565, 52775.116 24/03/23,04:06:52,11,10,1, 11.9,1,1, 1.853, 10526.555, 393.539, 52775.141 24/03/23,04:06:52,12,10,1, 11.9,1,1, 1.853, 10526.566, 393.528, 52775.148 24/03/23,04:06:52,13,10,1, 11.9,1,1, 1.853, 10526.545, 393.507, 52775.103 24/03/23,04:06:52,14,10,1, 11.9,1,1, 1.853, 10526.549, 393.533, 52775.107 24/03/23,04:06:52,15,10,1, 11.9,1,1, 1.853, 10526.540, 393.482, 52775.090 24/03/23,04:06:52,16,10,1, 11.9,1,1, 1.853, 10526.517, 393.475, 52775.096 24/03/23,04:06:52,17,10,1, 11.9,1,1, 1.853, 10526.503, 393.461, 52775.063 24/03/23,04:06:52,18,10,1, 11.9,1,1, 1.853, 10526.543, 393.455, 52775.093 24/03/23,04:06:52,19,10,1, 11.9,1,1, 1.853, 10526.514, 393.451, 52775.050 24/03/23,04:06:53,00,10,1, 11.9,1,1, 1.850, 10526.509, 393.451, 52775.050 24/03/23,04:06:53,01,10,1, 11.9,1,1, 1.850, 10526.508, 393.421, 52775.057 24/03/23,04:06:53,02,10,1, 11.9,1,1, 1.850, 10526.477, 393.405, 52775.056 24/03/23,04:06:53,03,10,1, 11.9,1,1, 1.850, 10526.507, 393.365, 52775.042 24/03/23,04:06:53,04,10,1, 11.9,1,1, 1.850, 10526.467, 393.428, 52775.223 24/03/23,04:06:53,05,10,1, 11.9,1,1, 1.850, 10526.489, 393.357, 52775.065 24/03/23,04:06:53,06,10,1, 11.9,1,1, 1.850, 10526.501, 393.351, 52775.054 24/03/23,04:06:53,07,10,1, 11.9,1,1, 1.850, 10526.462, 393.357, 52775.041 24/03/23,04:06:53,08,10,1, 11.9,1,1, 1.850, 10526.453, 393.337, 52775.018 24/03/23,04:06:53,09,10,1, 11.9,1,1, 1.850, 10526.459, 393.326, 52775.023 24/03/23,04:06:53,10,10,1, 11.9,1,1, 1.850, 10526.436, 393.323, 52775.017 24/03/23,04:06:53,11,10,1, 11.9,1,1, 1.850, 10526.429, 393.300, 52775.052 24/03/23,04:06:53,12,10,1, 11.9,1,1, 1.850, 10526.426, 393.261, 52775.045 24/03/23,04:06:53,13,10,1, 11.9,1,1, 1.850, 10526.416, 393.260, 52775.015 24/03/23,04:06:53,14,10,1, 11.9,1,1, 1.850, 10526.417, 393.273, 52775.062 24/03/23,04:06:53,15,10,1, 11.9,1,1, 1.850, 10526.428, 393.251, 52775.063 24/03/23,04:06:53,16,10,1, 11.9,1,1, 1.850, 10526.407, 393.246, 52775.045 24/03/23,04:06:53,17,10,1, 11.9,1,1, 1.850, 10526.384, 393.226, 52775.012 24/03/23,04:06:53,18,10,1, 11.9,1,1, 1.850, 10526.406, 393.213, 52775.007 24/03/23,04:06:53,19,10,1, 11.9,1,1, 1.850, 10526.395, 393.198, 52775.018 24/03/23,04:06:54,00,10,1, 11.9,1,1, 1.852, 10526.392, 393.198, 52775.018 24/03/23,04:06:54,01,10,1, 11.9,1,1, 1.852, 10526.371, 393.185, 52775.031 24/03/23,04:06:54,02,10,1, 11.9,1,1, 1.852, 10526.330, 393.172, 52774.996 24/03/23,04:06:54,03,10,1, 11.9,1,1, 1.852, 10526.336, 393.142, 52774.984 24/03/23,04:06:54,04,10,1, 11.9,1,1, 1.852, 10526.338, 393.148, 52775.004 24/03/23,04:06:54,05,10,1, 11.9,1,1, 1.852, 10526.320, 393.142, 52775.006 24/03/23,04:06:54,06,10,1, 11.9,1,1, 1.852, 10526.320, 393.129, 52775.022 24/03/23,04:06:54,07,10,1, 11.9,1,1, 1.852, 10526.285, 393.120, 52775.008 24/03/23,04:06:54,08,10,1, 11.9,1,1, 1.852, 10526.268, 393.089, 52774.977 24/03/23,04:06:54,09,10,1, 11.9,1,1, 1.852, 10526.284, 393.089, 52774.981 24/03/23,04:06:54,10,10,1, 11.9,1,1, 1.852, 10526.277, 393.080, 52774.978 24/03/23,04:06:54,11,10,1, 11.9,1,1, 1.852, 10526.274, 393.068, 52774.961 24/03/23,04:06:54,12,10,1, 11.9,1,1, 1.852, 10526.272, 393.054, 52774.993 24/03/23,04:06:54,13,10,1, 11.9,1,1, 1.852, 10526.267, 393.039, 52774.996 24/03/23,04:06:54,14,10,1, 11.9,1,1, 1.852, 10526.259, 393.020, 52775.005 24/03/23,04:06:54,15,10,1, 11.9,1,1, 1.852, 10526.237, 393.018, 52774.986 24/03/23,04:06:54,16,10,1, 11.9,1,1, 1.852, 10526.250, 392.996, 52774.998 24/03/23,04:06:54,17,10,1, 11.9,1,1, 1.852, 10526.227, 393.019, 52774.972 24/03/23,04:06:54,18,10,1, 11.9,1,1, 1.852, 10526.229, 393.014, 52774.971 24/03/23,04:06:54,19,10,1, 11.9,1,1, 1.852, 10526.213, 392.982, 52775.008 24/03/23,04:06:55,00,10,1, 11.9,1,1, 1.848, 10526.209, 392.982, 52775.008 24/03/23,04:06:55,01,10,1, 11.9,1,1, 1.848, 10526.186, 392.955, 52774.973 24/03/23,04:06:55,02,10,1, 11.9,1,1, 1.848, 10526.176, 392.947, 52774.964 24/03/23,04:06:55,03,10,1, 11.9,1,1, 1.848, 10526.166, 392.925, 52775.000 24/03/23,04:06:55,04,10,1, 11.9,1,1, 1.848, 10526.166, 392.918, 52774.968 24/03/23,04:06:55,05,10,1, 11.9,1,1, 1.848, 10526.144, 392.903, 52774.965 24/03/23,04:06:55,06,10,1, 11.9,1,1, 1.848, 10526.147, 392.877, 52774.991 24/03/23,04:06:55,07,10,1, 11.9,1,1, 1.848, 10526.136, 392.881, 52774.964 24/03/23,04:06:55,08,10,1, 11.9,1,1, 1.848, 10526.115, 392.851, 52774.947 24/03/23,04:06:55,09,10,1, 11.9,1,1, 1.848, 10526.115, 392.863, 52774.950 24/03/23,04:06:55,10,10,1, 11.9,1,1, 1.848, 10526.115, 392.842, 52774.951 24/03/23,04:06:55,11,10,1, 11.9,1,1, 1.848, 10526.122, 392.824, 52774.995 24/03/23,04:06:55,12,10,1, 11.9,1,1, 1.848, 10526.113, 392.805, 52774.948 24/03/23,04:06:55,13,10,1, 11.9,1,1, 1.848, 10526.105, 392.833, 52774.987 24/03/23,04:06:55,14,10,1, 11.9,1,1, 1.848, 10526.082, 392.801, 52774.981 24/03/23,04:06:55,15,10,1, 11.9,1,1, 1.848, 10526.073, 392.803, 52774.953 24/03/23,04:06:55,16,10,1, 11.9,1,1, 1.848, 10526.084, 392.784, 52774.949 24/03/23,04:06:55,17,10,1, 11.9,1,1, 1.848, 10526.049, 392.757, 52774.941 24/03/23,04:06:55,18,10,1, 11.9,1,1, 1.848, 10526.044, 392.753, 52774.938 24/03/23,04:06:55,19,10,1, 11.9,1,1, 1.848, 10526.028, 392.742, 52774.950 24/03/23,04:06:56,00,11,1, 11.9,1,1, 1.848, 10526.025, 392.742, 52774.950 24/03/23,04:06:56,01,11,1, 11.9,1,1, 1.848, 10526.039, 392.723, 52774.950 24/03/23,04:06:56,02,11,1, 11.9,1,1, 1.848, 10526.028, 392.705, 52774.950 24/03/23,04:06:56,03,11,1, 11.9,1,1, 1.848, 10525.978, 392.695, 52774.960 24/03/23,04:06:56,04,11,1, 11.9,1,1, 1.848, 10525.984, 392.679, 52774.926 24/03/23,04:06:56,05,11,1, 11.9,1,1, 1.848, 10525.987, 392.679, 52774.962 24/03/23,04:06:56,06,11,1, 11.9,1,1, 1.848, 10525.961, 392.675, 52774.921 24/03/23,04:06:56,07,11,1, 11.9,1,1, 1.848, 10525.944, 392.653, 52774.909 24/03/23,04:06:56,08,11,1, 11.9,1,1, 1.848, 10525.944, 392.637, 52774.921 24/03/23,04:06:56,09,11,1, 11.9,1,1, 1.848, 10525.925, 392.646, 52774.915 24/03/23,04:06:56,10,11,1, 11.9,1,1, 1.848, 10525.901, 392.601, 52774.935 24/03/23,04:06:56,11,11,1, 11.9,1,1, 1.848, 10525.928, 392.598, 52774.919 24/03/23,04:06:56,12,11,1, 11.9,1,1, 1.848, 10525.909, 392.599, 52774.926 24/03/23,04:06:56,13,11,1, 11.9,1,1, 1.848, 10525.900, 392.580, 52774.910 24/03/23,04:06:56,14,11,1, 11.9,1,1, 1.848, 10525.889, 392.559, 52774.908 24/03/23,04:06:56,15,11,1, 11.9,1,1, 1.848, 10525.863, 392.565, 52775.068 24/03/23,04:06:56,16,11,1, 11.9,1,1, 1.848, 10525.854, 392.537, 52774.829 24/03/23,04:06:56,17,11,1, 11.9,1,1, 1.848, 10525.817, 392.539, 52774.883 24/03/23,04:06:56,18,11,1, 11.9,1,1, 1.848, 10525.843, 392.521, 52774.859 24/03/23,04:06:56,19,11,1, 11.9,1,1, 1.848, 10525.826, 392.499, 52774.914 24/03/23,04:06:57,00,10,1, 11.8,1,1, 1.849, 10525.825, 392.499, 52774.914 24/03/23,04:06:57,01,10,1, 11.8,1,1, 1.849, 10525.786, 392.493, 52774.894 24/03/23,04:06:57,02,10,1, 11.8,1,1, 1.849, 10525.775, 392.511, 52775.103 24/03/23,04:06:57,03,10,1, 11.8,1,1, 1.849, 10525.799, 392.513, 52775.139 24/03/23,04:06:57,04,10,1, 11.8,1,1, 1.849, 10525.756, 392.494, 52775.297 24/03/23,04:06:57,05,10,1, 11.8,1,1, 1.849, 10525.784, 392.488, 52775.033 24/03/23,04:06:57,06,10,1, 11.8,1,1, 1.849, 10525.784, 392.466, 52775.061 24/03/23,04:06:57,07,10,1, 11.8,1,1, 1.849, 10525.768, 392.464, 52775.069 24/03/23,04:06:57,08,10,1, 11.8,1,1, 1.849, 10525.753, 392.467, 52775.120 24/03/23,04:06:57,09,10,1, 11.8,1,1, 1.849, 10525.761, 392.423, 52775.107 24/03/23,04:06:57,10,10,1, 11.8,1,1, 1.849, 10525.728, 392.438, 52775.114 24/03/23,04:06:57,11,10,1, 11.8,1,1, 1.849, 10525.722, 392.413, 52775.109 24/03/23,04:06:57,12,10,1, 11.8,1,1, 1.849, 10525.711, 392.412, 52775.123 24/03/23,04:06:57,13,10,1, 11.8,1,1, 1.849, 10525.716, 392.394, 52775.112 24/03/23,04:06:57,14,10,1, 11.8,1,1, 1.849, 10525.711, 392.385, 52775.116 24/03/23,04:06:57,15,10,1, 11.8,1,1, 1.849, 10525.699, 392.365, 52775.123 24/03/23,04:06:57,16,10,1, 11.8,1,1, 1.849, 10525.693, 392.361, 52775.135 24/03/23,04:06:57,17,10,1, 11.8,1,1, 1.849, 10525.656, 392.381, 52775.100 24/03/23,04:06:57,18,10,1, 11.8,1,1, 1.849, 10525.664, 392.374, 52775.071 24/03/23,04:06:57,19,10,1, 11.8,1,1, 1.849, 10525.646, 392.348, 52775.074 24/03/23,04:06:58,00,10,1, 11.9,1,1, 1.851, 10525.641, 392.348, 52775.074 24/03/23,04:06:58,01,10,1, 11.9,1,1, 1.851, 10525.625, 392.330, 52775.076 24/03/23,04:06:58,02,10,1, 11.9,1,1, 1.851, 10525.608, 392.333, 52775.094 24/03/23,04:06:58,03,10,1, 11.9,1,1, 1.851, 10525.612, 392.327, 52775.098 24/03/23,04:06:58,04,10,1, 11.9,1,1, 1.851, 10525.585, 392.283, 52775.114 24/03/23,04:06:58,05,10,1, 11.9,1,1, 1.851, 10525.602, 392.263, 52775.088 24/03/23,04:06:58,06,10,1, 11.9,1,1, 1.851, 10525.572, 392.273, 52775.104 24/03/23,04:06:58,07,10,1, 11.9,1,1, 1.851, 10525.590, 392.279, 52775.108 24/03/23,04:06:58,08,10,1, 11.9,1,1, 1.851, 10525.587, 392.257, 52775.084 24/03/23,04:06:58,09,10,1, 11.9,1,1, 1.851, 10525.556, 392.240, 52775.081 24/03/23,04:06:58,10,10,1, 11.9,1,1, 1.851, 10525.552, 392.253, 52775.082 24/03/23,04:06:58,11,10,1, 11.9,1,1, 1.851, 10525.540, 392.242, 52775.061 24/03/23,04:06:58,12,10,1, 11.9,1,1, 1.851, 10525.515, 392.218, 52775.116 24/03/23,04:06:58,13,10,1, 11.9,1,1, 1.851, 10525.493, 392.209, 52775.043 24/03/23,04:06:58,14,10,1, 11.9,1,1, 1.851, 10525.520, 392.176, 52775.079 24/03/23,04:06:58,15,10,1, 11.9,1,1, 1.851, 10525.493, 392.186, 52775.063 24/03/23,04:06:58,16,10,1, 11.9,1,1, 1.851, 10525.483, 392.162, 52775.077 24/03/23,04:06:58,17,10,1, 11.9,1,1, 1.851, 10525.482, 392.148, 52775.055 24/03/23,04:06:58,18,10,1, 11.9,1,1, 1.851, 10525.464, 392.161, 52775.102 24/03/23,04:06:58,19,10,1, 11.9,1,1, 1.851, 10525.468, 392.139, 52775.056 24/03/23,04:06:59,00,10,1, 11.9,1,1, 1.852, 10525.466, 392.139, 52775.056 24/03/23,04:06:59,01,10,1, 11.9,1,1, 1.852, 10525.437, 392.129, 52775.076 24/03/23,04:06:59,02,10,1, 11.9,1,1, 1.852, 10525.412, 392.111, 52775.055 24/03/23,04:06:59,03,10,1, 11.9,1,1, 1.852, 10525.421, 392.128, 52775.050 24/03/23,04:06:59,04,10,1, 11.9,1,1, 1.852, 10525.405, 392.095, 52775.082 24/03/23,04:06:59,05,10,1, 11.9,1,1, 1.852, 10525.370, 392.095, 52775.042 24/03/23,04:06:59,06,10,1, 11.9,1,1, 1.852, 10525.376, 392.088, 52775.015 24/03/23,04:06:59,07,10,1, 11.9,1,1, 1.852, 10525.361, 392.059, 52775.053 24/03/23,04:06:59,08,10,1, 11.9,1,1, 1.852, 10525.361, 392.050, 52775.080 24/03/23,04:06:59,09,10,1, 11.9,1,1, 1.852, 10525.333, 392.038, 52775.061 24/03/23,04:06:59,10,10,1, 11.9,1,1, 1.852, 10525.316, 392.033, 52775.032 24/03/23,04:06:59,11,10,1, 11.9,1,1, 1.852, 10525.315, 392.011, 52775.038 24/03/23,04:06:59,12,10,1, 11.9,1,1, 1.852, 10525.297, 392.021, 52775.028 24/03/23,04:06:59,13,10,1, 11.9,1,1, 1.852, 10525.310, 391.992, 52775.029 24/03/23,04:06:59,14,10,1, 11.9,1,1, 1.852, 10525.290, 391.991, 52775.038 24/03/23,04:06:59,15,10,1, 11.9,1,1, 1.852, 10525.276, 391.984, 52775.044 24/03/23,04:06:59,16,10,1, 11.9,1,1, 1.852, 10525.284, 391.979, 52775.047 24/03/23,04:06:59,17,10,1, 11.9,1,1, 1.852, 10525.271, 391.951, 52775.047 24/03/23,04:06:59,18,10,1, 11.9,1,1, 1.852, 10525.243, 391.934, 52775.040 24/03/23,04:06:59,19,10,1, 11.9,1,1, 1.852, 10525.273, 391.917, 52775.041 24/03/23,04:07:00,00,10,1, 11.9,1,1, 1.850, 10525.266, 391.917, 52775.041 24/03/23,04:07:00,01,10,1, 11.9,1,1, 1.850, 10525.237, 391.909, 52775.053 24/03/23,04:07:00,02,10,1, 11.9,1,1, 1.850, 10525.196, 391.858, 52774.783 24/03/23,04:07:00,03,10,1, 11.9,1,1, 1.850, 10525.206, 391.852, 52774.811 24/03/23,04:07:00,04,10,1, 11.9,1,1, 1.850, 10525.204, 391.831, 52774.844 24/03/23,04:07:00,05,10,1, 11.9,1,1, 1.850, 10525.187, 391.825, 52774.813 24/03/23,04:07:00,06,10,1, 11.9,1,1, 1.850, 10525.144, 391.824, 52774.815 24/03/23,04:07:00,07,10,1, 11.9,1,1, 1.850, 10525.155, 391.799, 52774.810 24/03/23,04:07:00,08,10,1, 11.9,1,1, 1.850, 10525.149, 391.817, 52774.799 24/03/23,04:07:00,09,10,1, 11.9,1,1, 1.850, 10525.154, 391.781, 52774.823 24/03/23,04:07:00,10,10,1, 11.9,1,1, 1.850, 10525.114, 391.776, 52774.811 24/03/23,04:07:00,11,10,1, 11.9,1,1, 1.850, 10525.108, 391.762, 52774.808 24/03/23,04:07:00,12,10,1, 11.9,1,1, 1.850, 10525.101, 391.761, 52774.832 24/03/23,04:07:00,13,10,1, 11.9,1,1, 1.850, 10525.080, 391.749, 52774.823 24/03/23,04:07:00,14,10,1, 11.9,1,1, 1.850, 10525.067, 391.754, 52774.898 24/03/23,04:07:00,15,10,1, 11.9,1,1, 1.850, 10525.061, 391.737, 52774.738 24/03/23,04:07:00,16,10,1, 11.9,1,1, 1.850, 10525.071, 391.736, 52774.779 24/03/23,04:07:00,17,10,1, 11.9,1,1, 1.850, 10525.070, 391.731, 52774.825 24/03/23,04:07:00,18,10,1, 11.9,1,1, 1.850, 10525.068, 391.722, 52774.811 24/03/23,04:07:00,19,10,1, 11.9,1,1, 1.850, 10525.031, 391.720, 52774.792 24/03/23,04:07:01,00,10,1, 11.9,1,1, 1.850, 10525.024, 391.720, 52774.792 24/03/23,04:07:01,01,10,1, 11.9,1,1, 1.850, 10525.014, 391.690, 52774.810 24/03/23,04:07:01,02,10,1, 11.9,1,1, 1.850, 10525.001, 391.673, 52774.808 24/03/23,04:07:01,03,10,1, 11.9,1,1, 1.850, 10524.964, 391.663, 52774.818 24/03/23,04:07:01,04,10,1, 11.9,1,1, 1.850, 10524.970, 391.666, 52774.814 24/03/23,04:07:01,05,10,1, 11.9,1,1, 1.850, 10524.965, 391.670, 52774.800 24/03/23,04:07:01,06,10,1, 11.9,1,1, 1.850, 10524.932, 391.656, 52774.842 24/03/23,04:07:01,07,10,1, 11.9,1,1, 1.850, 10524.944, 391.638, 52774.804 24/03/23,04:07:01,08,10,1, 11.9,1,1, 1.850, 10524.904, 391.635, 52774.817 24/03/23,04:07:01,09,10,1, 11.9,1,1, 1.850, 10524.917, 391.618, 52774.832 24/03/23,04:07:01,10,10,1, 11.9,1,1, 1.850, 10524.891, 391.647, 52774.826 24/03/23,04:07:01,11,10,1, 11.9,1,1, 1.850, 10524.894, 391.608, 52774.794 24/03/23,04:07:01,12,10,1, 11.9,1,1, 1.850, 10524.883, 391.582, 52774.815 24/03/23,04:07:01,13,10,1, 11.9,1,1, 1.850, 10524.841, 391.585, 52774.784 24/03/23,04:07:01,14,10,1, 11.9,1,1, 1.850, 10524.852, 391.576, 52774.788 24/03/23,04:07:01,15,10,1, 11.9,1,1, 1.850, 10524.831, 391.565, 52774.814 24/03/23,04:07:01,16,10,1, 11.9,1,1, 1.850, 10524.834, 391.563, 52774.815 24/03/23,04:07:01,17,10,1, 11.9,1,1, 1.850, 10524.808, 391.570, 52774.835 24/03/23,04:07:01,18,10,1, 11.9,1,1, 1.850, 10524.803, 391.581, 52774.793 24/03/23,04:07:01,19,10,1, 11.9,1,1, 1.850, 10524.780, 391.551, 52774.794 24/03/23,04:07:02,00,10,1, 11.9,1,1, 1.849, 10524.774, 391.551, 52774.794 24/03/23,04:07:02,01,10,1, 11.9,1,1, 1.849, 10524.784, 391.533, 52774.780 24/03/23,04:07:02,02,10,1, 11.9,1,1, 1.849, 10524.769, 391.516, 52774.790 24/03/23,04:07:02,03,10,1, 11.9,1,1, 1.849, 10524.737, 391.516, 52774.776 24/03/23,04:07:02,04,10,1, 11.9,1,1, 1.849, 10524.752, 391.477, 52774.776 24/03/23,04:07:02,05,10,1, 11.9,1,1, 1.849, 10524.699, 391.496, 52774.780 24/03/23,04:07:02,06,10,1, 11.9,1,1, 1.849, 10524.698, 391.473, 52774.801 24/03/23,04:07:02,07,10,1, 11.9,1,1, 1.849, 10524.688, 391.497, 52774.783 24/03/23,04:07:02,08,10,1, 11.9,1,1, 1.849, 10524.674, 391.489, 52774.785 24/03/23,04:07:02,09,10,1, 11.9,1,1, 1.849, 10524.672, 391.474, 52774.773 24/03/23,04:07:02,10,10,1, 11.9,1,1, 1.849, 10524.652, 391.470, 52774.782 24/03/23,04:07:02,11,10,1, 11.9,1,1, 1.849, 10524.628, 391.462, 52774.770 24/03/23,04:07:02,12,10,1, 11.9,1,1, 1.849, 10524.611, 391.466, 52774.777 24/03/23,04:07:02,13,10,1, 11.9,1,1, 1.849, 10524.615, 391.455, 52774.783 24/03/23,04:07:02,14,10,1, 11.9,1,1, 1.849, 10524.607, 391.443, 52774.792 24/03/23,04:07:02,15,10,1, 11.9,1,1, 1.849, 10524.587, 391.439, 52774.798 24/03/23,04:07:02,16,10,1, 11.9,1,1, 1.849, 10524.597, 391.443, 52774.840 24/03/23,04:07:02,17,10,1, 11.9,1,1, 1.849, 10524.547, 391.433, 52774.833 24/03/23,04:07:02,18,10,1, 11.9,1,1, 1.849, 10524.564, 391.410, 52774.839 24/03/23,04:07:02,19,10,1, 11.9,1,1, 1.849, 10524.526, 391.379, 52774.782 24/03/23,04:07:03,00,10,1, 11.9,1,1, 1.848, 10524.523, 391.379, 52774.782 24/03/23,04:07:03,01,10,1, 11.9,1,1, 1.848, 10524.537, 391.370, 52774.794 24/03/23,04:07:03,02,10,1, 11.9,1,1, 1.848, 10524.512, 391.361, 52774.759 24/03/23,04:07:03,03,10,1, 11.9,1,1, 1.848, 10524.501, 391.354, 52774.793 24/03/23,04:07:03,04,10,1, 11.9,1,1, 1.848, 10524.486, 391.350, 52774.772 24/03/23,04:07:03,05,10,1, 11.9,1,1, 1.848, 10524.450, 391.352, 52774.791 24/03/23,04:07:03,06,10,1, 11.9,1,1, 1.848, 10524.433, 391.344, 52774.792 24/03/23,04:07:03,07,10,1, 11.9,1,1, 1.848, 10524.454, 391.327, 52774.807 24/03/23,04:07:03,08,10,1, 11.9,1,1, 1.848, 10524.436, 391.323, 52774.794 24/03/23,04:07:03,09,10,1, 11.9,1,1, 1.848, 10524.427, 391.288, 52774.746 24/03/23,04:07:03,10,10,1, 11.9,1,1, 1.848, 10524.412, 391.308, 52774.789 24/03/23,04:07:03,11,10,1, 11.9,1,1, 1.848, 10524.393, 391.297, 52774.798 24/03/23,04:07:03,12,10,1, 11.9,1,1, 1.848, 10524.373, 391.260, 52774.795 24/03/23,04:07:03,13,10,1, 11.9,1,1, 1.848, 10524.367, 391.269, 52774.797 24/03/23,04:07:03,14,10,1, 11.9,1,1, 1.848, 10524.391, 391.295, 52774.797 24/03/23,04:07:03,15,10,1, 11.9,1,1, 1.848, 10524.340, 391.274, 52774.778 24/03/23,04:07:03,16,10,1, 11.9,1,1, 1.848, 10524.334, 391.258, 52774.757 24/03/23,04:07:03,17,10,1, 11.9,1,1, 1.848, 10524.326, 391.264, 52774.762 24/03/23,04:07:03,18,10,1, 11.9,1,1, 1.848, 10524.287, 391.260, 52774.798 24/03/23,04:07:03,19,10,1, 11.9,1,1, 1.848, 10524.298, 391.221, 52774.787 24/03/23,04:07:04,00,10,1, 11.9,1,1, 1.848, 10524.290, 391.221, 52774.787 24/03/23,04:07:04,01,10,1, 11.9,1,1, 1.848, 10524.261, 391.217, 52774.799 24/03/23,04:07:04,02,10,1, 11.9,1,1, 1.848, 10524.279, 391.222, 52774.798 24/03/23,04:07:04,03,10,1, 11.9,1,1, 1.848, 10524.248, 391.227, 52774.807 24/03/23,04:07:04,04,10,1, 11.9,1,1, 1.848, 10524.239, 391.222, 52774.790 24/03/23,04:07:04,05,10,1, 11.9,1,1, 1.848, 10524.210, 391.183, 52774.789 24/03/23,04:07:04,06,10,1, 11.9,1,1, 1.848, 10524.186, 391.172, 52774.798 24/03/23,04:07:04,07,10,1, 11.9,1,1, 1.848, 10524.219, 391.159, 52774.757 24/03/23,04:07:04,08,10,1, 11.9,1,1, 1.848, 10524.188, 391.177, 52774.803 24/03/23,04:07:04,09,10,1, 11.9,1,1, 1.848, 10524.175, 391.184, 52774.795 24/03/23,04:07:04,10,10,1, 11.9,1,1, 1.848, 10524.172, 391.157, 52774.813 24/03/23,04:07:04,11,10,1, 11.9,1,1, 1.848, 10524.156, 391.128, 52774.796 24/03/23,04:07:04,12,10,1, 11.9,1,1, 1.848, 10524.129, 391.156, 52774.764 24/03/23,04:07:04,13,10,1, 11.9,1,1, 1.848, 10524.113, 391.158, 52774.785 24/03/23,04:07:04,14,10,1, 11.9,1,1, 1.848, 10524.108, 391.127, 52774.815 24/03/23,04:07:04,15,10,1, 11.9,1,1, 1.848, 10524.082, 391.098, 52774.796 24/03/23,04:07:04,16,10,1, 11.9,1,1, 1.848, 10524.083, 391.119, 52774.787 24/03/23,04:07:04,17,10,1, 11.9,1,1, 1.848, 10524.052, 391.121, 52774.800 24/03/23,04:07:04,18,10,1, 11.9,1,1, 1.848, 10524.023, 391.112, 52774.817 24/03/23,04:07:04,19,10,1, 11.9,1,1, 1.848, 10524.024, 391.119, 52774.770 24/03/23,04:07:05,00,10,1, 12.0,1,1, 1.851, 10524.023, 391.119, 52774.770 24/03/23,04:07:05,01,10,1, 12.0,1,1, 1.851, 10524.007, 391.099, 52774.812 24/03/23,04:07:05,02,10,1, 12.0,1,1, 1.851, 10523.997, 391.104, 52774.792 24/03/23,04:07:05,03,10,1, 12.0,1,1, 1.851, 10523.999, 391.072, 52774.794 24/03/23,04:07:05,04,10,1, 12.0,1,1, 1.851, 10523.992, 391.069, 52774.758 24/03/23,04:07:05,05,10,1, 12.0,1,1, 1.851, 10523.947, 391.063, 52774.790 24/03/23,04:07:05,06,10,1, 12.0,1,1, 1.851, 10523.943, 391.058, 52774.792 24/03/23,04:07:05,07,10,1, 12.0,1,1, 1.851, 10523.935, 391.048, 52774.750 24/03/23,04:07:05,08,10,1, 12.0,1,1, 1.851, 10523.929, 391.047, 52774.782 24/03/23,04:07:05,09,10,1, 12.0,1,1, 1.851, 10523.912, 391.041, 52774.838 24/03/23,04:07:05,10,10,1, 12.0,1,1, 1.851, 10523.881, 391.029, 52774.792 24/03/23,04:07:05,11,10,1, 12.0,1,1, 1.851, 10523.866, 391.013, 52774.795 24/03/23,04:07:05,12,10,1, 12.0,1,1, 1.851, 10523.863, 391.018, 52774.798 24/03/23,04:07:05,13,10,1, 12.0,1,1, 1.851, 10523.871, 391.011, 52774.739 24/03/23,04:07:05,14,10,1, 12.0,1,1, 1.851, 10523.838, 391.003, 52774.781 24/03/23,04:07:05,15,10,1, 12.0,1,1, 1.851, 10523.828, 390.987, 52774.760 24/03/23,04:07:05,16,10,1, 12.0,1,1, 1.851, 10523.806, 390.980, 52774.715 24/03/23,04:07:05,17,10,1, 12.0,1,1, 1.851, 10523.782, 390.984, 52774.757 24/03/23,04:07:05,18,10,1, 12.0,1,1, 1.851, 10523.801, 390.973, 52774.765 24/03/23,04:07:05,19,10,1, 12.0,1,1, 1.851, 10523.778, 390.978, 52774.808 24/03/23,04:07:06,00,10,1, 11.9,1,1, 1.850, 10523.772, 390.978, 52774.808 24/03/23,04:07:06,01,10,1, 11.9,1,1, 1.850, 10523.744, 390.975, 52774.808 24/03/23,04:07:06,02,10,1, 11.9,1,1, 1.850, 10523.744, 390.943, 52774.740 24/03/23,04:07:06,03,10,1, 11.9,1,1, 1.850, 10523.730, 390.974, 52774.782 24/03/23,04:07:06,04,10,1, 11.9,1,1, 1.850, 10523.688, 390.944, 52774.782 24/03/23,04:07:06,05,10,1, 11.9,1,1, 1.850, 10523.707, 390.965, 52774.845 24/03/23,04:07:06,06,10,1, 11.9,1,1, 1.850, 10523.674, 390.941, 52774.780 24/03/23,04:07:06,07,10,1, 11.9,1,1, 1.850, 10523.663, 390.929, 52774.787 24/03/23,04:07:06,08,10,1, 11.9,1,1, 1.850, 10523.655, 390.926, 52774.787 24/03/23,04:07:06,09,10,1, 11.9,1,1, 1.850, 10523.620, 390.917, 52774.806 24/03/23,04:07:06,10,10,1, 11.9,1,1, 1.850, 10523.615, 390.885, 52774.784 24/03/23,04:07:06,11,10,1, 11.9,1,1, 1.850, 10523.616, 390.912, 52774.795 24/03/23,04:07:06,12,10,1, 11.9,1,1, 1.850, 10523.592, 390.911, 52774.759 24/03/23,04:07:06,13,10,1, 11.9,1,1, 1.850, 10523.591, 390.902, 52774.817 24/03/23,04:07:06,14,10,1, 11.9,1,1, 1.850, 10523.580, 390.870, 52774.740 24/03/23,04:07:06,15,10,1, 11.9,1,1, 1.850, 10523.572, 390.870, 52774.796 24/03/23,04:07:06,16,10,1, 11.9,1,1, 1.850, 10523.557, 390.867, 52774.810 24/03/23,04:07:06,17,10,1, 11.9,1,1, 1.850, 10523.521, 390.873, 52774.770 24/03/23,04:07:06,18,10,1, 11.9,1,1, 1.850, 10523.530, 390.869, 52774.790 24/03/23,04:07:06,19,10,1, 11.9,1,1, 1.850, 10523.497, 390.850, 52774.787 24/03/23,04:07:07,00,10,1, 11.9,1,1, 1.849, 10523.489, 390.850, 52774.787 24/03/23,04:07:07,01,10,1, 11.9,1,1, 1.849, 10523.482, 390.843, 52774.778 24/03/23,04:07:07,02,10,1, 11.9,1,1, 1.849, 10523.446, 390.852, 52774.793 24/03/23,04:07:07,03,10,1, 11.9,1,1, 1.849, 10523.463, 390.819, 52774.797 24/03/23,04:07:07,04,10,1, 11.9,1,1, 1.849, 10523.412, 390.839, 52774.791 24/03/23,04:07:07,05,10,1, 11.9,1,1, 1.849, 10523.409, 390.816, 52774.781 24/03/23,04:07:07,06,10,1, 11.9,1,1, 1.849, 10523.384, 390.813, 52774.777 24/03/23,04:07:07,07,10,1, 11.9,1,1, 1.849, 10523.392, 390.818, 52774.793 24/03/23,04:07:07,08,10,1, 11.9,1,1, 1.849, 10523.384, 390.805, 52774.798 24/03/23,04:07:07,09,10,1, 11.9,1,1, 1.849, 10523.361, 390.802, 52774.831 24/03/23,04:07:07,10,10,1, 11.9,1,1, 1.849, 10523.329, 390.790, 52774.808 24/03/23,04:07:07,11,10,1, 11.9,1,1, 1.849, 10523.336, 390.770, 52774.823 24/03/23,04:07:07,12,10,1, 11.9,1,1, 1.849, 10523.323, 390.792, 52774.817 24/03/23,04:07:07,13,10,1, 11.9,1,1, 1.849, 10523.325, 390.757, 52774.810 24/03/23,04:07:07,14,10,1, 11.9,1,1, 1.849, 10523.290, 390.772, 52774.798 24/03/23,04:07:07,15,10,1, 11.9,1,1, 1.849, 10523.265, 390.741, 52774.591 24/03/23,04:07:07,16,10,1, 11.9,1,1, 1.849, 10523.269, 390.744, 52774.895 24/03/23,04:07:07,17,10,1, 11.9,1,1, 1.849, 10523.274, 390.759, 52774.827 24/03/23,04:07:07,18,10,1, 11.9,1,1, 1.849, 10523.246, 390.763, 52774.836 24/03/23,04:07:07,19,10,1, 11.9,1,1, 1.849, 10523.224, 390.734, 52774.846 24/03/23,04:07:08,00,10,1, 11.9,1,1, 1.852, 10523.221, 390.734, 52774.846 24/03/23,04:07:08,01,10,1, 11.9,1,1, 1.852, 10523.206, 390.722, 52774.811 24/03/23,04:07:08,02,10,1, 11.9,1,1, 1.852, 10523.209, 390.719, 52774.799 24/03/23,04:07:08,03,10,1, 11.9,1,1, 1.852, 10523.161, 390.706, 52774.856 24/03/23,04:07:08,04,10,1, 11.9,1,1, 1.852, 10523.171, 390.713, 52774.833 24/03/23,04:07:08,05,10,1, 11.9,1,1, 1.852, 10523.170, 390.711, 52774.835 24/03/23,04:07:08,06,10,1, 11.9,1,1, 1.852, 10523.134, 390.719, 52774.823 24/03/23,04:07:08,07,10,1, 11.9,1,1, 1.852, 10523.115, 390.716, 52774.840 24/03/23,04:07:08,08,10,1, 11.9,1,1, 1.852, 10523.108, 390.694, 52774.836 24/03/23,04:07:08,09,10,1, 11.9,1,1, 1.852, 10523.069, 390.687, 52774.842 24/03/23,04:07:08,10,10,1, 11.9,1,1, 1.852, 10523.068, 390.684, 52774.793 24/03/23,04:07:08,11,10,1, 11.9,1,1, 1.852, 10523.088, 390.713, 52774.842 24/03/23,04:07:08,12,10,1, 11.9,1,1, 1.852, 10523.053, 390.708, 52774.861 24/03/23,04:07:08,13,10,1, 11.9,1,1, 1.852, 10523.073, 390.652, 52774.564 24/03/23,04:07:08,14,10,1, 11.9,1,1, 1.852, 10523.001, 390.680, 52774.864 24/03/23,04:07:08,15,10,1, 11.9,1,1, 1.852, 10522.992, 390.671, 52774.883 24/03/23,04:07:08,16,10,1, 11.9,1,1, 1.852, 10522.996, 390.658, 52774.849 24/03/23,04:07:08,17,10,1, 11.9,1,1, 1.852, 10522.967, 390.681, 52774.853 24/03/23,04:07:08,18,10,1, 11.9,1,1, 1.852, 10522.978, 390.655, 52774.812 24/03/23,04:07:08,19,10,1, 11.9,1,1, 1.852, 10522.945, 390.657, 52774.855 24/03/23,04:07:09,00,10,1, 11.9,1,1, 1.852, 10522.938, 390.657, 52774.855 24/03/23,04:07:09,01,10,1, 11.9,1,1, 1.852, 10522.920, 390.615, 52774.840 24/03/23,04:07:09,02,10,1, 11.9,1,1, 1.852, 10522.918, 390.629, 52774.845 24/03/23,04:07:09,03,10,1, 11.9,1,1, 1.852, 10522.902, 390.628, 52774.850 24/03/23,04:07:09,04,10,1, 11.9,1,1, 1.852, 10522.883, 390.618, 52774.852 24/03/23,04:07:09,05,10,1, 11.9,1,1, 1.852, 10522.880, 390.640, 52774.864 24/03/23,04:07:09,06,10,1, 11.9,1,1, 1.852, 10522.874, 390.603, 52774.837 24/03/23,04:07:09,07,10,1, 11.9,1,1, 1.852, 10522.854, 390.614, 52774.844 24/03/23,04:07:09,08,10,1, 11.9,1,1, 1.852, 10522.847, 390.590, 52774.844 24/03/23,04:07:09,09,10,1, 11.9,1,1, 1.852, 10522.829, 390.589, 52774.866 24/03/23,04:07:09,10,10,1, 11.9,1,1, 1.852, 10522.808, 390.603, 52774.846 24/03/23,04:07:09,11,10,1, 11.9,1,1, 1.852, 10522.810, 390.586, 52774.806 24/03/23,04:07:09,12,10,1, 11.9,1,1, 1.852, 10522.790, 390.577, 52774.885 24/03/23,04:07:09,13,10,1, 11.9,1,1, 1.852, 10522.781, 390.567, 52774.878 24/03/23,04:07:09,14,10,1, 11.9,1,1, 1.852, 10522.743, 390.573, 52774.847 24/03/23,04:07:09,15,10,1, 11.9,1,1, 1.852, 10522.745, 390.564, 52774.865 24/03/23,04:07:09,16,10,1, 11.9,1,1, 1.852, 10522.704, 390.579, 52774.850 24/03/23,04:07:09,17,10,1, 11.9,1,1, 1.852, 10522.685, 390.595, 52774.851 24/03/23,04:07:09,18,10,1, 11.9,1,1, 1.852, 10522.698, 390.562, 52774.858 24/03/23,04:07:09,19,10,1, 11.9,1,1, 1.852, 10522.684, 390.550, 52774.852 24/03/23,04:07:10,00,10,1, 11.8,1,1, 1.852, 10522.679, 390.550, 52774.852 24/03/23,04:07:10,01,10,1, 11.8,1,1, 1.852, 10522.642, 390.553, 52774.863 24/03/23,04:07:10,02,10,1, 11.8,1,1, 1.852, 10522.614, 390.551, 52774.894 24/03/23,04:07:10,03,10,1, 11.8,1,1, 1.852, 10522.623, 390.540, 52774.879 24/03/23,04:07:10,04,10,1, 11.8,1,1, 1.852, 10522.601, 390.545, 52774.858 24/03/23,04:07:10,05,10,1, 11.8,1,1, 1.852, 10522.585, 390.551, 52774.872 24/03/23,04:07:10,06,10,1, 11.8,1,1, 1.852, 10522.576, 390.522, 52774.821 24/03/23,04:07:10,07,10,1, 11.8,1,1, 1.852, 10522.561, 390.523, 52774.874 24/03/23,04:07:10,08,10,1, 11.8,1,1, 1.852, 10522.550, 390.519, 52774.878 24/03/23,04:07:10,09,10,1, 11.8,1,1, 1.852, 10522.528, 390.518, 52774.865 24/03/23,04:07:10,10,10,1, 11.8,1,1, 1.852, 10522.510, 390.506, 52774.835 24/03/23,04:07:10,11,10,1, 11.8,1,1, 1.852, 10522.488, 390.512, 52774.867 24/03/23,04:07:10,12,10,1, 11.8,1,1, 1.852, 10522.465, 390.503, 52774.825 24/03/23,04:07:10,13,10,1, 11.8,1,1, 1.852, 10522.461, 390.513, 52774.894 24/03/23,04:07:10,14,10,1, 11.8,1,1, 1.852, 10522.454, 390.510, 52774.914 24/03/23,04:07:10,15,10,1, 11.8,1,1, 1.852, 10522.432, 390.508, 52774.943 24/03/23,04:07:10,16,10,1, 11.8,1,1, 1.852, 10522.408, 390.481, 52774.940 24/03/23,04:07:10,17,10,1, 11.8,1,1, 1.852, 10522.394, 390.496, 52774.883 24/03/23,04:07:10,18,10,1, 11.8,1,1, 1.852, 10522.396, 390.483, 52774.902 24/03/23,04:07:10,19,10,1, 11.8,1,1, 1.852, 10522.366, 390.501, 52774.935 24/03/23,04:07:11,00,10,1, 11.9,1,1, 1.853, 10522.362, 390.501, 52774.935 24/03/23,04:07:11,01,10,1, 11.9,1,1, 1.853, 10522.344, 390.502, 52774.936 24/03/23,04:07:11,02,10,1, 11.9,1,1, 1.853, 10522.329, 390.501, 52774.918 24/03/23,04:07:11,03,10,1, 11.9,1,1, 1.853, 10522.339, 390.494, 52774.945 24/03/23,04:07:11,04,10,1, 11.9,1,1, 1.853, 10522.301, 390.518, 52774.937 24/03/23,04:07:11,05,10,1, 11.9,1,1, 1.853, 10522.285, 390.477, 52774.900 24/03/23,04:07:11,06,10,1, 11.9,1,1, 1.853, 10522.281, 390.460, 52774.944 24/03/23,04:07:11,07,10,1, 11.9,1,1, 1.853, 10522.246, 390.448, 52774.915 24/03/23,04:07:11,08,10,1, 11.9,1,1, 1.853, 10522.235, 390.458, 52774.923 24/03/23,04:07:11,09,10,1, 11.9,1,1, 1.853, 10522.204, 390.470, 52774.913 24/03/23,04:07:11,10,10,1, 11.9,1,1, 1.853, 10522.210, 390.440, 52774.898 24/03/23,04:07:11,11,10,1, 11.9,1,1, 1.853, 10522.178, 390.442, 52774.935 24/03/23,04:07:11,12,10,1, 11.9,1,1, 1.853, 10522.177, 390.444, 52774.935 24/03/23,04:07:11,13,10,1, 11.9,1,1, 1.853, 10522.167, 390.434, 52774.916 24/03/23,04:07:11,14,10,1, 11.9,1,1, 1.853, 10522.181, 390.434, 52774.934 24/03/23,04:07:11,15,10,1, 11.9,1,1, 1.853, 10522.158, 390.441, 52774.939 24/03/23,04:07:11,16,10,1, 11.9,1,1, 1.853, 10522.125, 390.455, 52774.938 24/03/23,04:07:11,17,10,1, 11.9,1,1, 1.853, 10522.113, 390.457, 52774.920 24/03/23,04:07:11,18,10,1, 11.9,1,1, 1.853, 10522.124, 390.480, 52774.933 24/03/23,04:07:11,19,10,1, 11.9,1,1, 1.853, 10522.059, 390.454, 52774.945 24/03/23,04:07:12,00,10,1, 11.9,1,1, 1.847, 10522.053, 390.454, 52774.945 24/03/23,04:07:12,01,10,1, 11.9,1,1, 1.847, 10522.046, 390.460, 52774.949 24/03/23,04:07:12,02,10,1, 11.9,1,1, 1.847, 10522.039, 390.452, 52774.990 24/03/23,04:07:12,03,10,1, 11.9,1,1, 1.847, 10522.024, 390.417, 52774.926 24/03/23,04:07:12,04,10,1, 11.9,1,1, 1.847, 10522.000, 390.438, 52774.965 24/03/23,04:07:12,05,10,1, 11.9,1,1, 1.847, 10521.972, 390.453, 52774.939 24/03/23,04:07:12,06,10,1, 11.9,1,1, 1.847, 10521.955, 390.411, 52774.965 24/03/23,04:07:12,07,10,1, 11.9,1,1, 1.847, 10521.956, 390.407, 52774.945 24/03/23,04:07:12,08,10,1, 11.9,1,1, 1.847, 10521.940, 390.402, 52774.934 24/03/23,04:07:12,09,10,1, 11.9,1,1, 1.847, 10521.933, 390.390, 52774.951 24/03/23,04:07:12,10,10,1, 11.9,1,1, 1.847, 10521.937, 390.409, 52774.983 24/03/23,04:07:12,11,10,1, 11.9,1,1, 1.847, 10521.897, 390.395, 52774.969 24/03/23,04:07:12,12,10,1, 11.9,1,1, 1.847, 10521.877, 390.381, 52774.948 24/03/23,04:07:12,13,10,1, 11.9,1,1, 1.847, 10521.857, 390.391, 52774.966 24/03/23,04:07:12,14,10,1, 11.9,1,1, 1.847, 10521.840, 390.402, 52774.951 24/03/23,04:07:12,15,10,1, 11.9,1,1, 1.847, 10521.819, 390.412, 52774.960 24/03/23,04:07:12,16,10,1, 11.9,1,1, 1.847, 10521.819, 390.373, 52774.912 24/03/23,04:07:12,17,10,1, 11.9,1,1, 1.847, 10521.799, 390.380, 52774.961 24/03/23,04:07:12,18,10,1, 11.9,1,1, 1.847, 10521.776, 390.387, 52774.946 24/03/23,04:07:12,19,10,1, 11.9,1,1, 1.847, 10521.746, 390.399, 52775.107 24/03/23,04:07:13,00,10,1, 11.9,1,1, 1.846, 10521.744, 390.399, 52775.107 24/03/23,04:07:13,01,10,1, 11.9,1,1, 1.846, 10521.727, 390.407, 52775.049 24/03/23,04:07:13,02,10,1, 11.9,1,1, 1.846, 10521.740, 390.389, 52774.931 24/03/23,04:07:13,03,10,1, 11.9,1,1, 1.846, 10521.689, 390.366, 52774.949 24/03/23,04:07:13,04,10,1, 11.9,1,1, 1.846, 10521.671, 390.381, 52774.957 24/03/23,04:07:13,05,10,1, 11.9,1,1, 1.846, 10521.664, 390.352, 52774.963 24/03/23,04:07:13,06,10,1, 11.9,1,1, 1.846, 10521.657, 390.366, 52774.956 24/03/23,04:07:13,07,10,1, 11.9,1,1, 1.846, 10521.647, 390.355, 52775.007 24/03/23,04:07:13,08,10,1, 11.9,1,1, 1.846, 10521.613, 390.359, 52774.998 24/03/23,04:07:13,09,10,1, 11.9,1,1, 1.846, 10521.590, 390.367, 52774.967 24/03/23,04:07:13,10,10,1, 11.9,1,1, 1.846, 10521.565, 390.350, 52774.985 24/03/23,04:07:13,11,10,1, 11.9,1,1, 1.846, 10521.568, 390.359, 52774.966 24/03/23,04:07:13,12,10,1, 11.9,1,1, 1.846, 10521.559, 390.344, 52774.921 24/03/23,04:07:13,13,10,1, 11.9,1,1, 1.846, 10521.540, 390.356, 52775.025 24/03/23,04:07:13,14,10,1, 11.9,1,1, 1.846, 10521.546, 390.326, 52775.026 24/03/23,04:07:13,15,10,1, 11.9,1,1, 1.846, 10521.529, 390.330, 52775.000 24/03/23,04:07:13,16,10,1, 11.9,1,1, 1.846, 10521.522, 390.328, 52775.003 24/03/23,04:07:13,17,10,1, 11.9,1,1, 1.846, 10521.453, 390.315, 52775.004 24/03/23,04:07:13,18,10,1, 11.9,1,1, 1.846, 10521.468, 390.303, 52775.005 24/03/23,04:07:13,19,10,1, 11.9,1,1, 1.846, 10521.443, 390.329, 52774.969 24/03/23,04:07:14,00,09,1, 11.9,1,1, 1.851, 10521.436, 390.329, 52774.969 24/03/23,04:07:14,01,09,1, 11.9,1,1, 1.851, 10521.402, 390.301, 52774.999 24/03/23,04:07:14,02,09,1, 11.9,1,1, 1.851, 10521.400, 390.316, 52775.007 24/03/23,04:07:14,03,09,1, 11.9,1,1, 1.851, 10521.374, 390.286, 52775.013 24/03/23,04:07:14,04,09,1, 11.9,1,1, 1.851, 10521.344, 390.300, 52774.990 24/03/23,04:07:14,05,09,1, 11.9,1,1, 1.851, 10521.346, 390.322, 52775.018 24/03/23,04:07:14,06,09,1, 11.9,1,1, 1.851, 10521.327, 390.290, 52775.004 24/03/23,04:07:14,07,09,1, 11.9,1,1, 1.851, 10521.317, 390.304, 52775.023 24/03/23,04:07:14,08,09,1, 11.9,1,1, 1.851, 10521.281, 390.288, 52775.019 24/03/23,04:07:14,09,09,1, 11.9,1,1, 1.851, 10521.263, 390.308, 52775.031 24/03/23,04:07:14,10,09,1, 11.9,1,1, 1.851, 10521.278, 390.273, 52775.042 24/03/23,04:07:14,11,09,1, 11.9,1,1, 1.851, 10521.250, 390.300, 52775.050 24/03/23,04:07:14,12,09,1, 11.9,1,1, 1.851, 10521.231, 390.297, 52775.039 24/03/23,04:07:14,13,09,1, 11.9,1,1, 1.851, 10521.217, 390.285, 52775.015 24/03/23,04:07:14,14,09,1, 11.9,1,1, 1.851, 10521.211, 390.287, 52775.005 24/03/23,04:07:14,15,09,1, 11.9,1,1, 1.851, 10521.196, 390.284, 52775.000 24/03/23,04:07:14,16,09,1, 11.9,1,1, 1.851, 10521.172, 390.291, 52775.020 24/03/23,04:07:14,17,09,1, 11.9,1,1, 1.851, 10521.147, 390.275, 52774.994 24/03/23,04:07:14,18,09,1, 11.9,1,1, 1.851, 10521.117, 390.254, 52775.042 24/03/23,04:07:14,19,09,1, 11.9,1,1, 1.851, 10521.138, 390.251, 52775.055 24/03/23,04:07:15,00,09,1, 11.9,1,1, 1.850, 10521.135, 390.251, 52775.055 24/03/23,04:07:15,01,09,1, 11.9,1,1, 1.850, 10521.095, 390.257, 52775.067 24/03/23,04:07:15,02,09,1, 11.9,1,1, 1.850, 10521.077, 390.240, 52775.033 24/03/23,04:07:15,03,09,1, 11.9,1,1, 1.850, 10521.035, 390.248, 52775.044 24/03/23,04:07:15,04,09,1, 11.9,1,1, 1.850, 10521.033, 390.251, 52774.994 24/03/23,04:07:15,05,09,1, 11.9,1,1, 1.850, 10521.050, 390.236, 52775.033 24/03/23,04:07:15,06,09,1, 11.9,1,1, 1.850, 10521.015, 390.243, 52775.052 24/03/23,04:07:15,07,09,1, 11.9,1,1, 1.850, 10520.994, 390.232, 52775.039 24/03/23,04:07:15,08,09,1, 11.9,1,1, 1.850, 10520.974, 390.234, 52775.041 24/03/23,04:07:15,09,09,1, 11.9,1,1, 1.850, 10520.964, 390.226, 52775.038 24/03/23,04:07:15,10,09,1, 11.9,1,1, 1.850, 10520.933, 390.224, 52775.022 24/03/23,04:07:15,11,09,1, 11.9,1,1, 1.850, 10520.911, 390.227, 52775.079 24/03/23,04:07:15,12,09,1, 11.9,1,1, 1.850, 10520.896, 390.241, 52775.041 24/03/23,04:07:15,13,09,1, 11.9,1,1, 1.850, 10520.892, 390.229, 52775.222 24/03/23,04:07:15,14,09,1, 11.9,1,1, 1.850, 10520.882, 390.215, 52775.045 24/03/23,04:07:15,15,09,1, 11.9,1,1, 1.850, 10520.852, 390.231, 52775.187 24/03/23,04:07:15,16,09,1, 11.9,1,1, 1.850, 10520.852, 390.208, 52775.033 24/03/23,04:07:15,17,09,1, 11.9,1,1, 1.850, 10520.812, 390.214, 52775.044 24/03/23,04:07:15,18,09,1, 11.9,1,1, 1.850, 10520.822, 390.212, 52775.085 24/03/23,04:07:15,19,09,1, 11.9,1,1, 1.850, 10520.803, 390.219, 52775.092 24/03/23,04:07:16,00,09,1, 11.9,1,1, 1.848, 10520.802, 390.219, 52775.092 24/03/23,04:07:16,01,09,1, 11.9,1,1, 1.848, 10520.768, 390.206, 52775.085 24/03/23,04:07:16,02,09,1, 11.9,1,1, 1.848, 10520.751, 390.217, 52775.095 24/03/23,04:07:16,03,09,1, 11.9,1,1, 1.848, 10520.737, 390.199, 52775.081 24/03/23,04:07:16,04,09,1, 11.9,1,1, 1.848, 10520.711, 390.197, 52775.096 24/03/23,04:07:16,05,09,1, 11.9,1,1, 1.848, 10520.712, 390.180, 52775.078 24/03/23,04:07:16,06,09,1, 11.9,1,1, 1.848, 10520.686, 390.186, 52775.129 24/03/23,04:07:16,07,09,1, 11.9,1,1, 1.848, 10520.668, 390.204, 52775.111 24/03/23,04:07:16,08,09,1, 11.9,1,1, 1.848, 10520.635, 390.200, 52775.082 24/03/23,04:07:16,09,09,1, 11.9,1,1, 1.848, 10520.629, 390.214, 52775.146 24/03/23,04:07:16,10,09,1, 11.9,1,1, 1.848, 10520.634, 390.187, 52775.130 24/03/23,04:07:16,11,09,1, 11.9,1,1, 1.848, 10520.620, 390.193, 52775.132 24/03/23,04:07:16,12,09,1, 11.9,1,1, 1.848, 10520.605, 390.209, 52775.131 24/03/23,04:07:16,13,09,1, 11.9,1,1, 1.848, 10520.562, 390.205, 52775.122 24/03/23,04:07:16,14,09,1, 11.9,1,1, 1.848, 10520.545, 390.213, 52775.141 24/03/23,04:07:16,15,09,1, 11.9,1,1, 1.848, 10520.547, 390.194, 52775.158 24/03/23,04:07:16,16,09,1, 11.9,1,1, 1.848, 10520.536, 390.189, 52775.184 24/03/23,04:07:16,17,09,1, 11.9,1,1, 1.848, 10520.510, 390.192, 52775.161 24/03/23,04:07:16,18,09,1, 11.9,1,1, 1.848, 10520.470, 390.198, 52775.145 24/03/23,04:07:16,19,09,1, 11.9,1,1, 1.848, 10520.457, 390.187, 52775.135 24/03/23,04:07:17,00,08,1, 11.9,1,1, 1.846, 10520.451, 390.187, 52775.135 24/03/23,04:07:17,01,08,1, 11.9,1,1, 1.846, 10520.413, 390.175, 52775.144 24/03/23,04:07:17,02,08,1, 11.9,1,1, 1.846, 10520.420, 390.182, 52775.176 24/03/23,04:07:17,03,08,1, 11.9,1,1, 1.846, 10520.406, 390.172, 52775.167 24/03/23,04:07:17,04,08,1, 11.9,1,1, 1.846, 10520.398, 390.157, 52775.180 24/03/23,04:07:17,05,08,1, 11.9,1,1, 1.846, 10520.364, 390.178, 52775.161 24/03/23,04:07:17,06,08,1, 11.9,1,1, 1.846, 10520.359, 390.163, 52775.198 24/03/23,04:07:17,07,08,1, 11.9,1,1, 1.846, 10520.334, 390.177, 52775.217 24/03/23,04:07:17,08,08,1, 11.9,1,1, 1.846, 10520.315, 390.144, 52775.188 24/03/23,04:07:17,09,08,1, 11.9,1,1, 1.846, 10520.293, 390.149, 52775.171 24/03/23,04:07:17,10,08,1, 11.9,1,1, 1.846, 10520.284, 390.190, 52775.214 24/03/23,04:07:17,11,08,1, 11.9,1,1, 1.846, 10520.263, 390.163, 52775.217 24/03/23,04:07:17,12,08,1, 11.9,1,1, 1.846, 10520.272, 390.174, 52775.207 24/03/23,04:07:17,13,08,1, 11.9,1,1, 1.846, 10520.243, 390.177, 52775.214 24/03/23,04:07:17,14,08,1, 11.9,1,1, 1.846, 10520.221, 390.170, 52775.215 24/03/23,04:07:17,15,08,1, 11.9,1,1, 1.846, 10520.197, 390.157, 52775.210 24/03/23,04:07:17,16,08,1, 11.9,1,1, 1.846, 10520.191, 390.167, 52775.200 24/03/23,04:07:17,17,08,1, 11.9,1,1, 1.846, 10520.165, 390.172, 52775.203 24/03/23,04:07:17,18,08,1, 11.9,1,1, 1.846, 10520.147, 390.164, 52775.186 24/03/23,04:07:17,19,08,1, 11.9,1,1, 1.846, 10520.140, 390.170, 52775.241 24/03/23,04:07:18,00,09,1, 11.9,1,1, 1.849, 10520.134, 390.170, 52775.241 24/03/23,04:07:18,01,09,1, 11.9,1,1, 1.849, 10520.100, 390.142, 52775.216 24/03/23,04:07:18,02,09,1, 11.9,1,1, 1.849, 10520.090, 390.164, 52775.271 24/03/23,04:07:18,03,09,1, 11.9,1,1, 1.849, 10520.059, 390.154, 52775.222 24/03/23,04:07:18,04,09,1, 11.9,1,1, 1.849, 10520.044, 390.140, 52775.234 24/03/23,04:07:18,05,09,1, 11.9,1,1, 1.849, 10520.026, 390.167, 52775.260 24/03/23,04:07:18,06,09,1, 11.9,1,1, 1.849, 10520.006, 390.148, 52775.271 24/03/23,04:07:18,07,09,1, 11.9,1,1, 1.849, 10519.985, 390.157, 52775.278 24/03/23,04:07:18,08,09,1, 11.9,1,1, 1.849, 10519.977, 390.154, 52775.268 24/03/23,04:07:18,09,09,1, 11.9,1,1, 1.849, 10519.930, 390.139, 52775.245 24/03/23,04:07:18,10,09,1, 11.9,1,1, 1.849, 10519.944, 390.162, 52775.260 24/03/23,04:07:18,11,09,1, 11.9,1,1, 1.849, 10519.925, 390.147, 52775.247 24/03/23,04:07:18,12,09,1, 11.9,1,1, 1.849, 10519.874, 390.145, 52775.147 24/03/23,04:07:18,13,09,1, 11.9,1,1, 1.849, 10519.860, 390.177, 52775.379 24/03/23,04:07:18,14,09,1, 11.9,1,1, 1.849, 10519.878, 390.165, 52775.286 24/03/23,04:07:18,15,09,1, 11.9,1,1, 1.849, 10519.843, 390.168, 52775.342 24/03/23,04:07:18,16,09,1, 11.9,1,1, 1.849, 10519.819, 390.163, 52775.322 24/03/23,04:07:18,17,09,1, 11.9,1,1, 1.849, 10519.790, 390.158, 52775.309 24/03/23,04:07:18,18,09,1, 11.9,1,1, 1.849, 10519.791, 390.182, 52775.316 24/03/23,04:07:18,19,09,1, 11.9,1,1, 1.849, 10519.756, 390.149, 52775.305 24/03/23,04:07:19,00,08,1, 12.0,1,1, 1.851, 10519.750, 390.149, 52775.305 24/03/23,04:07:19,01,08,1, 12.0,1,1, 1.851, 10519.713, 390.169, 52775.473 24/03/23,04:07:19,02,08,1, 12.0,1,1, 1.851, 10519.674, 390.166, 52775.377 24/03/23,04:07:19,03,08,1, 12.0,1,1, 1.851, 10519.696, 390.134, 52775.359 24/03/23,04:07:19,04,08,1, 12.0,1,1, 1.851, 10519.655, 390.159, 52775.320 24/03/23,04:07:19,05,08,1, 12.0,1,1, 1.851, 10519.662, 390.178, 52775.353 24/03/23,04:07:19,06,08,1, 12.0,1,1, 1.851, 10519.638, 390.170, 52775.336 24/03/23,04:07:19,07,08,1, 12.0,1,1, 1.851, 10519.628, 390.185, 52775.319 24/03/23,04:07:19,08,08,1, 12.0,1,1, 1.851, 10519.606, 390.150, 52775.339 24/03/23,04:07:19,09,08,1, 12.0,1,1, 1.851, 10519.591, 390.157, 52775.345 24/03/23,04:07:19,10,08,1, 12.0,1,1, 1.851, 10519.555, 390.147, 52775.350 24/03/23,04:07:19,11,08,1, 12.0,1,1, 1.851, 10519.547, 390.132, 52775.354 24/03/23,04:07:19,12,08,1, 12.0,1,1, 1.851, 10519.528, 390.125, 52775.322 24/03/23,04:07:19,13,08,1, 12.0,1,1, 1.851, 10519.519, 390.140, 52775.353 24/03/23,04:07:19,14,08,1, 12.0,1,1, 1.851, 10519.476, 390.130, 52775.340 24/03/23,04:07:19,15,08,1, 12.0,1,1, 1.851, 10519.481, 390.143, 52775.354 24/03/23,04:07:19,16,08,1, 12.0,1,1, 1.851, 10519.469, 390.160, 52775.358 24/03/23,04:07:19,17,08,1, 12.0,1,1, 1.851, 10519.442, 390.166, 52775.341 24/03/23,04:07:19,18,08,1, 12.0,1,1, 1.851, 10519.409, 390.162, 52775.360 24/03/23,04:07:19,19,08,1, 12.0,1,1, 1.851, 10519.411, 390.145, 52775.362 24/03/23,04:07:20,00,09,1, 11.8,1,1, 1.849, 10519.408, 390.145, 52775.362 24/03/23,04:07:20,01,09,1, 11.8,1,1, 1.849, 10519.359, 390.151, 52775.391 24/03/23,04:07:20,02,09,1, 11.8,1,1, 1.849, 10519.343, 390.142, 52775.375 24/03/23,04:07:20,03,09,1, 11.8,1,1, 1.849, 10519.334, 390.156, 52775.391 24/03/23,04:07:20,04,09,1, 11.8,1,1, 1.849, 10519.313, 390.136, 52775.415 24/03/23,04:07:20,05,09,1, 11.8,1,1, 1.849, 10519.294, 390.134, 52775.392 24/03/23,04:07:20,06,09,1, 11.8,1,1, 1.849, 10519.268, 390.152, 52775.407 24/03/23,04:07:20,07,09,1, 11.8,1,1, 1.849, 10519.259, 390.174, 52775.428 24/03/23,04:07:20,08,09,1, 11.8,1,1, 1.849, 10519.251, 390.155, 52775.377 24/03/23,04:07:20,09,09,1, 11.8,1,1, 1.849, 10519.236, 390.164, 52775.401 24/03/23,04:07:20,10,09,1, 11.8,1,1, 1.849, 10519.211, 390.163, 52775.400 24/03/23,04:07:20,11,09,1, 11.8,1,1, 1.849, 10519.195, 390.159, 52775.450 24/03/23,04:07:20,12,09,1, 11.8,1,1, 1.849, 10519.175, 390.188, 52775.421 24/03/23,04:07:20,13,09,1, 11.8,1,1, 1.849, 10519.137, 390.160, 52775.437 24/03/23,04:07:20,14,09,1, 11.8,1,1, 1.849, 10519.131, 390.149, 52775.437 24/03/23,04:07:20,15,09,1, 11.8,1,1, 1.849, 10519.126, 390.162, 52775.456 24/03/23,04:07:20,16,09,1, 11.8,1,1, 1.849, 10519.104, 390.166, 52775.477 24/03/23,04:07:20,17,09,1, 11.8,1,1, 1.849, 10519.100, 390.160, 52775.432 24/03/23,04:07:20,18,09,1, 11.8,1,1, 1.849, 10519.072, 390.160, 52775.418 24/03/23,04:07:20,19,09,1, 11.8,1,1, 1.849, 10519.056, 390.173, 52775.498 24/03/23,04:07:21,00,08,1, 11.9,1,1, 1.847, 10519.049, 390.173, 52775.498 24/03/23,04:07:21,01,08,1, 11.9,1,1, 1.847, 10519.003, 390.182, 52775.473 24/03/23,04:07:21,02,08,1, 11.9,1,1, 1.847, 10518.986, 390.172, 52775.464 24/03/23,04:07:21,03,08,1, 11.9,1,1, 1.847, 10518.972, 390.173, 52775.446 24/03/23,04:07:21,04,08,1, 11.9,1,1, 1.847, 10518.944, 390.160, 52775.466 24/03/23,04:07:21,05,08,1, 11.9,1,1, 1.847, 10518.947, 390.160, 52775.497 24/03/23,04:07:21,06,08,1, 11.9,1,1, 1.847, 10518.938, 390.170, 52775.501 24/03/23,04:07:21,07,08,1, 11.9,1,1, 1.847, 10518.880, 390.173, 52775.483 24/03/23,04:07:21,08,08,1, 11.9,1,1, 1.847, 10518.902, 390.166, 52775.500 24/03/23,04:07:21,09,08,1, 11.9,1,1, 1.847, 10518.854, 390.171, 52775.511 24/03/23,04:07:21,10,08,1, 11.9,1,1, 1.847, 10518.843, 390.179, 52775.523 24/03/23,04:07:21,11,08,1, 11.9,1,1, 1.847, 10518.833, 390.184, 52775.475 24/03/23,04:07:21,12,08,1, 11.9,1,1, 1.847, 10518.771, 390.208, 52775.517 24/03/23,04:07:21,13,08,1, 11.9,1,1, 1.847, 10518.775, 390.187, 52775.511 24/03/23,04:07:21,14,08,1, 11.9,1,1, 1.847, 10518.774, 390.180, 52775.505 24/03/23,04:07:21,15,08,1, 11.9,1,1, 1.847, 10518.722, 390.208, 52775.526 24/03/23,04:07:21,16,08,1, 11.9,1,1, 1.847, 10518.743, 390.187, 52775.528 24/03/23,04:07:21,17,08,1, 11.9,1,1, 1.847, 10518.715, 390.196, 52775.536 24/03/23,04:07:21,18,08,1, 11.9,1,1, 1.847, 10518.689, 390.208, 52775.541 24/03/23,04:07:21,19,08,1, 11.9,1,1, 1.847, 10518.685, 390.205, 52775.537 24/03/23,04:07:22,00,08,1, 11.9,1,1, 1.849, 10518.682, 390.205, 52775.537 24/03/23,04:07:22,01,08,1, 11.9,1,1, 1.849, 10518.642, 390.217, 52775.566 24/03/23,04:07:22,02,08,1, 11.9,1,1, 1.849, 10518.594, 390.210, 52775.560 24/03/23,04:07:22,03,08,1, 11.9,1,1, 1.849, 10518.570, 390.199, 52775.581 24/03/23,04:07:22,04,08,1, 11.9,1,1, 1.849, 10518.563, 390.203, 52775.583 24/03/23,04:07:22,05,08,1, 11.9,1,1, 1.849, 10518.540, 390.216, 52775.579 24/03/23,04:07:22,06,08,1, 11.9,1,1, 1.849, 10518.547, 390.220, 52775.554 24/03/23,04:07:22,07,08,1, 11.9,1,1, 1.849, 10518.529, 390.244, 52775.570 24/03/23,04:07:22,08,08,1, 11.9,1,1, 1.849, 10518.492, 390.219, 52775.622 24/03/23,04:07:22,09,08,1, 11.9,1,1, 1.849, 10518.472, 390.238, 52775.561 24/03/23,04:07:22,10,08,1, 11.9,1,1, 1.849, 10518.441, 390.226, 52775.609 24/03/23,04:07:22,11,08,1, 11.9,1,1, 1.849, 10518.430, 390.234, 52775.633 24/03/23,04:07:22,12,08,1, 11.9,1,1, 1.849, 10518.412, 390.224, 52775.604 24/03/23,04:07:22,13,08,1, 11.9,1,1, 1.849, 10518.396, 390.262, 52775.640 24/03/23,04:07:22,14,08,1, 11.9,1,1, 1.849, 10518.371, 390.236, 52775.621 24/03/23,04:07:22,15,08,1, 11.9,1,1, 1.849, 10518.339, 390.246, 52775.633 24/03/23,04:07:22,16,08,1, 11.9,1,1, 1.849, 10518.321, 390.240, 52775.631 24/03/23,04:07:22,17,08,1, 11.9,1,1, 1.849, 10518.307, 390.240, 52775.614 24/03/23,04:07:22,18,08,1, 11.9,1,1, 1.849, 10518.283, 390.271, 52775.639 24/03/23,04:07:22,19,08,1, 11.9,1,1, 1.849, 10518.255, 390.245, 52775.621 24/03/23,04:07:23,00,09,1, 11.8,1,1, 1.850, 10518.248, 390.245, 52775.621 24/03/23,04:07:23,01,09,1, 11.8,1,1, 1.850, 10518.224, 390.252, 52775.681 24/03/23,04:07:23,02,09,1, 11.8,1,1, 1.850, 10518.205, 390.262, 52775.628 24/03/23,04:07:23,03,09,1, 11.8,1,1, 1.850, 10518.187, 390.246, 52775.687 24/03/23,04:07:23,04,09,1, 11.8,1,1, 1.850, 10518.171, 390.256, 52775.680 24/03/23,04:07:23,05,09,1, 11.8,1,1, 1.850, 10518.159, 390.274, 52775.693 24/03/23,04:07:23,06,09,1, 11.8,1,1, 1.850, 10518.111, 390.294, 52775.821 24/03/23,04:07:23,07,09,1, 11.8,1,1, 1.850, 10518.064, 390.287, 52775.703 24/03/23,04:07:23,08,09,1, 11.8,1,1, 1.850, 10518.089, 390.282, 52775.729 24/03/23,04:07:23,09,09,1, 11.8,1,1, 1.850, 10518.042, 390.281, 52775.712 24/03/23,04:07:23,10,09,1, 11.8,1,1, 1.850, 10518.038, 390.299, 52775.714 24/03/23,04:07:23,11,09,1, 11.8,1,1, 1.850, 10518.022, 390.308, 52775.671 24/03/23,04:07:23,12,09,1, 11.8,1,1, 1.850, 10518.001, 390.298, 52775.678 24/03/23,04:07:23,13,09,1, 11.8,1,1, 1.850, 10517.977, 390.294, 52775.681 24/03/23,04:07:23,14,09,1, 11.8,1,1, 1.850, 10517.962, 390.302, 52775.710 24/03/23,04:07:23,15,09,1, 11.8,1,1, 1.850, 10517.947, 390.309, 52775.734 24/03/23,04:07:23,16,09,1, 11.8,1,1, 1.850, 10517.907, 390.286, 52775.702 24/03/23,04:07:23,17,09,1, 11.8,1,1, 1.850, 10517.887, 390.310, 52775.722 24/03/23,04:07:23,18,09,1, 11.8,1,1, 1.850, 10517.889, 390.322, 52775.697 24/03/23,04:07:23,19,09,1, 11.8,1,1, 1.850, 10517.850, 390.319, 52775.724 24/03/23,04:07:24,00,09,1, 11.9,1,1, 1.851, 10517.848, 390.319, 52775.724 24/03/23,04:07:24,01,09,1, 11.9,1,1, 1.851, 10517.812, 390.319, 52775.726 24/03/23,04:07:24,02,09,1, 11.9,1,1, 1.851, 10517.778, 390.335, 52775.765 24/03/23,04:07:24,03,09,1, 11.9,1,1, 1.851, 10517.759, 390.328, 52775.731 24/03/23,04:07:24,04,09,1, 11.9,1,1, 1.851, 10517.760, 390.333, 52775.763 24/03/23,04:07:24,05,09,1, 11.9,1,1, 1.851, 10517.735, 390.327, 52775.772 24/03/23,04:07:24,06,09,1, 11.9,1,1, 1.851, 10517.706, 390.332, 52775.710 24/03/23,04:07:24,07,09,1, 11.9,1,1, 1.851, 10517.686, 390.316, 52775.780 24/03/23,04:07:24,08,09,1, 11.9,1,1, 1.851, 10517.659, 390.335, 52775.751 24/03/23,04:07:24,09,09,1, 11.9,1,1, 1.851, 10517.655, 390.351, 52775.777 24/03/23,04:07:24,10,09,1, 11.9,1,1, 1.851, 10517.625, 390.364, 52775.804 24/03/23,04:07:24,11,09,1, 11.9,1,1, 1.851, 10517.609, 390.338, 52775.759 24/03/23,04:07:24,12,09,1, 11.9,1,1, 1.851, 10517.564, 390.348, 52775.788 24/03/23,04:07:24,13,09,1, 11.9,1,1, 1.851, 10517.563, 390.361, 52775.776 24/03/23,04:07:24,14,09,1, 11.9,1,1, 1.851, 10517.533, 390.353, 52775.783 24/03/23,04:07:24,15,09,1, 11.9,1,1, 1.851, 10517.500, 390.383, 52775.801 24/03/23,04:07:24,16,09,1, 11.9,1,1, 1.851, 10517.482, 390.361, 52775.806 24/03/23,04:07:24,17,09,1, 11.9,1,1, 1.851, 10517.463, 390.358, 52775.795 24/03/23,04:07:24,18,09,1, 11.9,1,1, 1.851, 10517.452, 390.373, 52775.794 24/03/23,04:07:24,19,09,1, 11.9,1,1, 1.851, 10517.419, 390.381, 52775.800 24/03/23,04:07:25,00,10,1, 11.8,1,1, 1.846, 10517.414, 390.381, 52775.800 24/03/23,04:07:25,01,10,1, 11.8,1,1, 1.846, 10517.372, 390.382, 52775.823 24/03/23,04:07:25,02,10,1, 11.8,1,1, 1.846, 10517.342, 390.395, 52775.833 24/03/23,04:07:25,03,10,1, 11.8,1,1, 1.846, 10517.309, 390.406, 52775.820 24/03/23,04:07:25,04,10,1, 11.8,1,1, 1.846, 10517.283, 390.382, 52775.725 24/03/23,04:07:25,05,10,1, 11.8,1,1, 1.846, 10517.303, 390.399, 52775.790 24/03/23,04:07:25,06,10,1, 11.8,1,1, 1.846, 10517.256, 390.417, 52775.873 24/03/23,04:07:25,07,10,1, 11.8,1,1, 1.846, 10517.253, 390.390, 52775.822 24/03/23,04:07:25,08,10,1, 11.8,1,1, 1.846, 10517.220, 390.413, 52775.908 24/03/23,04:07:25,09,10,1, 11.8,1,1, 1.846, 10517.182, 390.399, 52775.906 24/03/23,04:07:25,10,10,1, 11.8,1,1, 1.846, 10517.166, 390.411, 52775.896 24/03/23,04:07:25,11,10,1, 11.8,1,1, 1.846, 10517.149, 390.460, 52775.888 24/03/23,04:07:25,12,10,1, 11.8,1,1, 1.846, 10517.133, 390.436, 52775.906 24/03/23,04:07:25,13,10,1, 11.8,1,1, 1.846, 10517.090, 390.459, 52775.945 24/03/23,04:07:25,14,10,1, 11.8,1,1, 1.846, 10517.100, 390.453, 52775.921 24/03/23,04:07:25,15,10,1, 11.8,1,1, 1.846, 10517.050, 390.445, 52775.919 24/03/23,04:07:25,16,10,1, 11.8,1,1, 1.846, 10517.020, 390.472, 52775.941 24/03/23,04:07:25,17,10,1, 11.8,1,1, 1.846, 10517.021, 390.453, 52775.866 24/03/23,04:07:25,18,10,1, 11.8,1,1, 1.846, 10516.977, 390.480, 52775.915 24/03/23,04:07:25,19,10,1, 11.8,1,1, 1.846, 10516.956, 390.464, 52775.910 24/03/23,04:07:26,00,10,1, 11.9,1,1, 1.848, 10516.955, 390.464, 52775.910 24/03/23,04:07:26,01,10,1, 11.9,1,1, 1.848, 10516.922, 390.491, 52775.936 24/03/23,04:07:26,02,10,1, 11.9,1,1, 1.848, 10516.897, 390.492, 52775.959 24/03/23,04:07:26,03,10,1, 11.9,1,1, 1.848, 10516.880, 390.499, 52775.970 24/03/23,04:07:26,04,10,1, 11.9,1,1, 1.848, 10516.844, 390.503, 52775.927 24/03/23,04:07:26,05,10,1, 11.9,1,1, 1.848, 10516.850, 390.483, 52775.927 24/03/23,04:07:26,06,10,1, 11.9,1,1, 1.848, 10516.808, 390.512, 52775.956 24/03/23,04:07:26,07,10,1, 11.9,1,1, 1.848, 10516.770, 390.515, 52775.947 24/03/23,04:07:26,08,10,1, 11.9,1,1, 1.848, 10516.746, 390.517, 52775.967 24/03/23,04:07:26,09,10,1, 11.9,1,1, 1.848, 10516.732, 390.501, 52775.973 24/03/23,04:07:26,10,10,1, 11.9,1,1, 1.848, 10516.709, 390.521, 52775.967 24/03/23,04:07:26,11,10,1, 11.9,1,1, 1.848, 10516.666, 390.529, 52775.971 24/03/23,04:07:26,12,10,1, 11.9,1,1, 1.848, 10516.622, 390.512, 52775.992 24/03/23,04:07:26,13,10,1, 11.9,1,1, 1.848, 10516.642, 390.534, 52775.983 24/03/23,04:07:26,14,10,1, 11.9,1,1, 1.848, 10516.610, 390.535, 52775.943 24/03/23,04:07:26,15,10,1, 11.9,1,1, 1.848, 10516.588, 390.556, 52776.014 24/03/23,04:07:26,16,10,1, 11.9,1,1, 1.848, 10516.542, 390.553, 52776.042 24/03/23,04:07:26,17,10,1, 11.9,1,1, 1.848, 10516.533, 390.564, 52776.040 24/03/23,04:07:26,18,10,1, 11.9,1,1, 1.848, 10516.496, 390.560, 52776.027 24/03/23,04:07:26,19,10,1, 11.9,1,1, 1.848, 10516.496, 390.554, 52776.036 24/03/23,04:07:27,00,09,1, 11.9,1,1, 1.848, 10516.496, 390.554, 52776.036 24/03/23,04:07:27,01,09,1, 11.9,1,1, 1.848, 10516.426, 390.583, 52776.040 24/03/23,04:07:27,02,09,1, 11.9,1,1, 1.848, 10516.396, 390.559, 52776.022 24/03/23,04:07:27,03,09,1, 11.9,1,1, 1.848, 10516.391, 390.574, 52776.046 24/03/23,04:07:27,04,09,1, 11.9,1,1, 1.848, 10516.338, 390.580, 52776.089 24/03/23,04:07:27,05,09,1, 11.9,1,1, 1.848, 10516.314, 390.577, 52776.068 24/03/23,04:07:27,06,09,1, 11.9,1,1, 1.848, 10516.282, 390.619, 52776.073 24/03/23,04:07:27,07,09,1, 11.9,1,1, 1.848, 10516.274, 390.582, 52776.102 24/03/23,04:07:27,08,09,1, 11.9,1,1, 1.848, 10516.251, 390.596, 52776.073 24/03/23,04:07:27,09,09,1, 11.9,1,1, 1.848, 10516.216, 390.608, 52776.080 24/03/23,04:07:27,10,09,1, 11.9,1,1, 1.848, 10516.213, 390.587, 52776.082 24/03/23,04:07:27,11,09,1, 11.9,1,1, 1.848, 10516.175, 390.604, 52776.073 24/03/23,04:07:27,12,09,1, 11.9,1,1, 1.848, 10516.172, 390.590, 52776.135 24/03/23,04:07:27,13,09,1, 11.9,1,1, 1.848, 10516.156, 390.619, 52776.108 24/03/23,04:07:27,14,09,1, 11.9,1,1, 1.848, 10516.130, 390.607, 52776.129 24/03/23,04:07:27,15,09,1, 11.9,1,1, 1.848, 10516.111, 390.628, 52776.111 24/03/23,04:07:27,16,09,1, 11.9,1,1, 1.848, 10516.067, 390.643, 52776.115 24/03/23,04:07:27,17,09,1, 11.9,1,1, 1.848, 10516.059, 390.632, 52776.145 24/03/23,04:07:27,18,09,1, 11.9,1,1, 1.848, 10516.046, 390.632, 52776.101 24/03/23,04:07:27,19,09,1, 11.9,1,1, 1.848, 10516.014, 390.652, 52776.120 24/03/23,04:07:28,00,10,1, 11.8,1,1, 1.849, 10516.012, 390.652, 52776.120 24/03/23,04:07:28,01,10,1, 11.8,1,1, 1.849, 10515.946, 390.648, 52776.122 24/03/23,04:07:28,02,10,1, 11.8,1,1, 1.849, 10515.922, 390.661, 52776.159 24/03/23,04:07:28,03,10,1, 11.8,1,1, 1.849, 10515.915, 390.667, 52776.146 24/03/23,04:07:28,04,10,1, 11.8,1,1, 1.849, 10515.901, 390.680, 52776.154 24/03/23,04:07:28,05,10,1, 11.8,1,1, 1.849, 10515.882, 390.671, 52776.218 24/03/23,04:07:28,06,10,1, 11.8,1,1, 1.849, 10515.834, 390.668, 52776.155 24/03/23,04:07:28,07,10,1, 11.8,1,1, 1.849, 10515.809, 390.681, 52776.210 24/03/23,04:07:28,08,10,1, 11.8,1,1, 1.849, 10515.800, 390.678, 52776.207 24/03/23,04:07:28,09,10,1, 11.8,1,1, 1.849, 10515.754, 390.699, 52776.201 24/03/23,04:07:28,10,10,1, 11.8,1,1, 1.849, 10515.740, 390.689, 52776.203 24/03/23,04:07:28,11,10,1, 11.8,1,1, 1.849, 10515.729, 390.705, 52776.254 24/03/23,04:07:28,12,10,1, 11.8,1,1, 1.849, 10515.680, 390.687, 52776.238 24/03/23,04:07:28,13,10,1, 11.8,1,1, 1.849, 10515.690, 390.679, 52776.228 24/03/23,04:07:28,14,10,1, 11.8,1,1, 1.849, 10515.661, 390.725, 52776.266 24/03/23,04:07:28,15,10,1, 11.8,1,1, 1.849, 10515.628, 390.730, 52776.278 24/03/23,04:07:28,16,10,1, 11.8,1,1, 1.849, 10515.601, 390.722, 52776.211 24/03/23,04:07:28,17,10,1, 11.8,1,1, 1.849, 10515.582, 390.716, 52776.243 24/03/23,04:07:28,18,10,1, 11.8,1,1, 1.849, 10515.543, 390.719, 52776.241 24/03/23,04:07:28,19,10,1, 11.8,1,1, 1.849, 10515.544, 390.721, 52776.247 24/03/23,04:07:29,00,10,1, 11.9,1,1, 1.850, 10515.536, 390.721, 52776.247 24/03/23,04:07:29,01,10,1, 11.9,1,1, 1.850, 10515.500, 390.749, 52776.262 24/03/23,04:07:29,02,10,1, 11.9,1,1, 1.850, 10515.451, 390.760, 52776.216 24/03/23,04:07:29,03,10,1, 11.9,1,1, 1.850, 10515.438, 390.766, 52776.294 24/03/23,04:07:29,04,10,1, 11.9,1,1, 1.850, 10515.421, 390.787, 52776.264 24/03/23,04:07:29,05,10,1, 11.9,1,1, 1.850, 10515.404, 390.783, 52776.245 24/03/23,04:07:29,06,10,1, 11.9,1,1, 1.850, 10515.390, 390.800, 52776.312 24/03/23,04:07:29,07,10,1, 11.9,1,1, 1.850, 10515.343, 390.804, 52776.283 24/03/23,04:07:29,08,10,1, 11.9,1,1, 1.850, 10515.305, 390.788, 52776.262 24/03/23,04:07:29,09,10,1, 11.9,1,1, 1.850, 10515.297, 390.787, 52776.283 24/03/23,04:07:29,10,10,1, 11.9,1,1, 1.850, 10515.280, 390.801, 52776.299 24/03/23,04:07:29,11,10,1, 11.9,1,1, 1.850, 10515.249, 390.799, 52776.313 24/03/23,04:07:29,12,10,1, 11.9,1,1, 1.850, 10515.221, 390.830, 52776.299 24/03/23,04:07:29,13,10,1, 11.9,1,1, 1.850, 10515.204, 390.818, 52776.322 24/03/23,04:07:29,14,10,1, 11.9,1,1, 1.850, 10515.177, 390.818, 52776.323 24/03/23,04:07:29,15,10,1, 11.9,1,1, 1.850, 10515.139, 390.823, 52776.305 24/03/23,04:07:29,16,10,1, 11.9,1,1, 1.850, 10515.103, 390.851, 52776.322 24/03/23,04:07:29,17,10,1, 11.9,1,1, 1.850, 10515.100, 390.842, 52776.324 24/03/23,04:07:29,18,10,1, 11.9,1,1, 1.850, 10515.080, 390.865, 52776.328 24/03/23,04:07:29,19,10,1, 11.9,1,1, 1.850, 10515.053, 390.837, 52776.377 24/03/23,04:07:30,00,10,1, 11.9,1,1, 1.850, 10515.052, 390.837, 52776.377 24/03/23,04:07:30,01,10,1, 11.9,1,1, 1.850, 10514.983, 390.850, 52776.337 24/03/23,04:07:30,02,10,1, 11.9,1,1, 1.850, 10514.951, 390.843, 52776.382 24/03/23,04:07:30,03,10,1, 11.9,1,1, 1.850, 10514.955, 390.867, 52776.356 24/03/23,04:07:30,04,10,1, 11.9,1,1, 1.850, 10514.933, 390.867, 52776.400 24/03/23,04:07:30,05,10,1, 11.9,1,1, 1.850, 10514.867, 390.868, 52776.265 24/03/23,04:07:30,06,10,1, 11.9,1,1, 1.850, 10514.909, 390.891, 52776.375 24/03/23,04:07:30,07,10,1, 11.9,1,1, 1.850, 10514.867, 390.880, 52776.353 24/03/23,04:07:30,08,10,1, 11.9,1,1, 1.850, 10514.851, 390.900, 52776.364 24/03/23,04:07:30,09,10,1, 11.9,1,1, 1.850, 10514.808, 390.895, 52776.361 24/03/23,04:07:30,10,10,1, 11.9,1,1, 1.850, 10514.783, 390.919, 52776.387 24/03/23,04:07:30,11,10,1, 11.9,1,1, 1.850, 10514.770, 390.915, 52776.440 24/03/23,04:07:30,12,10,1, 11.9,1,1, 1.850, 10514.738, 390.930, 52776.466 24/03/23,04:07:30,13,10,1, 11.9,1,1, 1.850, 10514.716, 390.914, 52776.429 24/03/23,04:07:30,14,10,1, 11.9,1,1, 1.850, 10514.682, 390.916, 52776.413 24/03/23,04:07:30,15,10,1, 11.9,1,1, 1.850, 10514.657, 390.949, 52776.404 24/03/23,04:07:30,16,10,1, 11.9,1,1, 1.850, 10514.627, 390.944, 52776.423 24/03/23,04:07:30,17,10,1, 11.9,1,1, 1.850, 10514.613, 390.921, 52776.438 24/03/23,04:07:30,18,10,1, 11.9,1,1, 1.850, 10514.577, 390.968, 52776.420 24/03/23,04:07:30,19,10,1, 11.9,1,1, 1.850, 10514.554, 390.937, 52776.448 24/03/23,04:07:31,00,09,1, 11.9,1,1, 1.849, 10514.551, 390.937, 52776.448 24/03/23,04:07:31,01,09,1, 11.9,1,1, 1.849, 10514.507, 390.969, 52776.472 24/03/23,04:07:31,02,09,1, 11.9,1,1, 1.849, 10514.472, 390.979, 52776.461 24/03/23,04:07:31,03,09,1, 11.9,1,1, 1.849, 10514.453, 390.990, 52776.499 24/03/23,04:07:31,04,09,1, 11.9,1,1, 1.849, 10514.409, 390.964, 52776.486 24/03/23,04:07:31,05,09,1, 11.9,1,1, 1.849, 10514.400, 390.975, 52776.472 24/03/23,04:07:31,06,09,1, 11.9,1,1, 1.849, 10514.400, 390.989, 52776.529 24/03/23,04:07:31,07,09,1, 11.9,1,1, 1.849, 10514.339, 391.009, 52776.497 24/03/23,04:07:31,08,09,1, 11.9,1,1, 1.849, 10514.326, 391.009, 52776.522 24/03/23,04:07:31,09,09,1, 11.9,1,1, 1.849, 10514.294, 391.001, 52776.533 24/03/23,04:07:31,10,09,1, 11.9,1,1, 1.849, 10514.283, 391.028, 52776.549 24/03/23,04:07:31,11,09,1, 11.9,1,1, 1.849, 10514.255, 391.044, 52776.516 24/03/23,04:07:31,12,09,1, 11.9,1,1, 1.849, 10514.222, 391.035, 52776.544 24/03/23,04:07:31,13,09,1, 11.9,1,1, 1.849, 10514.192, 391.053, 52776.538 24/03/23,04:07:31,14,09,1, 11.9,1,1, 1.849, 10514.179, 391.066, 52776.553 24/03/23,04:07:31,15,09,1, 11.9,1,1, 1.849, 10514.149, 391.065, 52776.593 24/03/23,04:07:31,16,09,1, 11.9,1,1, 1.849, 10514.096, 391.081, 52776.581 24/03/23,04:07:31,17,09,1, 11.9,1,1, 1.849, 10514.092, 391.074, 52776.557 24/03/23,04:07:31,18,09,1, 11.9,1,1, 1.849, 10514.052, 391.078, 52776.565 24/03/23,04:07:31,19,09,1, 11.9,1,1, 1.849, 10514.011, 391.083, 52776.566 24/03/23,04:07:32,00,09,1, 11.9,1,1, 1.846, 10514.009, 391.083, 52776.566 24/03/23,04:07:32,01,09,1, 11.9,1,1, 1.846, 10514.000, 391.096, 52776.566 24/03/23,04:07:32,02,09,1, 11.9,1,1, 1.846, 10513.983, 391.092, 52776.566 24/03/23,04:07:32,03,09,1, 11.9,1,1, 1.846, 10513.935, 391.106, 52776.584 24/03/23,04:07:32,04,09,1, 11.9,1,1, 1.846, 10513.899, 391.108, 52776.554 24/03/23,04:07:32,05,09,1, 11.9,1,1, 1.846, 10513.869, 391.115, 52776.548 24/03/23,04:07:32,06,09,1, 11.9,1,1, 1.846, 10513.858, 391.133, 52776.574 24/03/23,04:07:32,07,09,1, 11.9,1,1, 1.846, 10513.816, 391.129, 52776.612 24/03/23,04:07:32,08,09,1, 11.9,1,1, 1.846, 10513.810, 391.129, 52776.605 24/03/23,04:07:32,09,09,1, 11.9,1,1, 1.846, 10513.787, 391.137, 52776.560 24/03/23,04:07:32,10,09,1, 11.9,1,1, 1.846, 10513.765, 391.151, 52776.578 24/03/23,04:07:32,11,09,1, 11.9,1,1, 1.846, 10513.716, 391.156, 52776.600 24/03/23,04:07:32,12,09,1, 11.9,1,1, 1.846, 10513.687, 391.140, 52776.592 24/03/23,04:07:32,13,09,1, 11.9,1,1, 1.846, 10513.691, 391.182, 52776.652 24/03/23,04:07:32,14,09,1, 11.9,1,1, 1.846, 10513.645, 391.197, 52776.643 24/03/23,04:07:32,15,09,1, 11.9,1,1, 1.846, 10513.654, 391.183, 52776.671 24/03/23,04:07:32,16,09,1, 11.9,1,1, 1.846, 10513.592, 391.165, 52776.636 24/03/23,04:07:32,17,09,1, 11.9,1,1, 1.846, 10513.597, 391.183, 52776.654 24/03/23,04:07:32,18,09,1, 11.9,1,1, 1.846, 10513.562, 391.198, 52776.682 24/03/23,04:07:32,19,09,1, 11.9,1,1, 1.846, 10513.545, 391.186, 52776.647 24/03/23,04:07:33,00,10,1, 11.9,1,1, 1.848, 10513.542, 391.186, 52776.647 24/03/23,04:07:33,01,10,1, 11.9,1,1, 1.848, 10513.478, 391.216, 52776.702 24/03/23,04:07:33,02,10,1, 11.9,1,1, 1.848, 10513.445, 391.239, 52776.697 24/03/23,04:07:33,03,10,1, 11.9,1,1, 1.848, 10513.398, 391.220, 52776.693 24/03/23,04:07:33,04,10,1, 11.9,1,1, 1.848, 10513.395, 391.227, 52776.691 24/03/23,04:07:33,05,10,1, 11.9,1,1, 1.848, 10513.349, 391.250, 52776.687 24/03/23,04:07:33,06,10,1, 11.9,1,1, 1.848, 10513.338, 391.247, 52776.689 24/03/23,04:07:33,07,10,1, 11.9,1,1, 1.848, 10513.322, 391.274, 52776.697 24/03/23,04:07:33,08,10,1, 11.9,1,1, 1.848, 10513.282, 391.272, 52776.718 24/03/23,04:07:33,09,10,1, 11.9,1,1, 1.848, 10513.230, 391.254, 52776.746 24/03/23,04:07:33,10,10,1, 11.9,1,1, 1.848, 10513.237, 391.256, 52776.701 24/03/23,04:07:33,11,10,1, 11.9,1,1, 1.848, 10513.192, 391.261, 52776.703 24/03/23,04:07:33,12,10,1, 11.9,1,1, 1.848, 10513.203, 391.268, 52776.578 24/03/23,04:07:33,13,10,1, 11.9,1,1, 1.848, 10513.111, 391.287, 52776.830 24/03/23,04:07:33,14,10,1, 11.9,1,1, 1.848, 10513.080, 391.285, 52776.814 24/03/23,04:07:33,15,10,1, 11.9,1,1, 1.848, 10513.096, 391.320, 52776.776 24/03/23,04:07:33,16,10,1, 11.9,1,1, 1.848, 10513.068, 391.308, 52776.745 24/03/23,04:07:33,17,10,1, 11.9,1,1, 1.848, 10513.055, 391.336, 52776.812 24/03/23,04:07:33,18,10,1, 11.9,1,1, 1.848, 10513.027, 391.352, 52776.754 24/03/23,04:07:33,19,10,1, 11.9,1,1, 1.848, 10512.982, 391.319, 52776.781 24/03/23,04:07:34,00,10,1, 11.8,1,1, 1.848, 10512.974, 391.319, 52776.781 24/03/23,04:07:34,01,10,1, 11.8,1,1, 1.848, 10512.992, 391.324, 52776.737 24/03/23,04:07:34,02,10,1, 11.8,1,1, 1.848, 10512.938, 391.349, 52776.749 24/03/23,04:07:34,03,10,1, 11.8,1,1, 1.848, 10512.908, 391.347, 52776.760 24/03/23,04:07:34,04,10,1, 11.8,1,1, 1.848, 10512.882, 391.334, 52776.790 24/03/23,04:07:34,05,10,1, 11.8,1,1, 1.848, 10512.865, 391.363, 52776.792 24/03/23,04:07:34,06,10,1, 11.8,1,1, 1.848, 10512.827, 391.355, 52776.796 24/03/23,04:07:34,07,10,1, 11.8,1,1, 1.848, 10512.789, 391.366, 52776.785 24/03/23,04:07:34,08,10,1, 11.8,1,1, 1.848, 10512.773, 391.392, 52776.803 24/03/23,04:07:34,09,10,1, 11.8,1,1, 1.848, 10512.747, 391.391, 52776.806 24/03/23,04:07:34,10,10,1, 11.8,1,1, 1.848, 10512.702, 391.370, 52776.814 24/03/23,04:07:34,11,10,1, 11.8,1,1, 1.848, 10512.683, 391.383, 52776.858 24/03/23,04:07:34,12,10,1, 11.8,1,1, 1.848, 10512.667, 391.384, 52776.832 24/03/23,04:07:34,13,10,1, 11.8,1,1, 1.848, 10512.656, 391.399, 52776.877 24/03/23,04:07:34,14,10,1, 11.8,1,1, 1.848, 10512.636, 391.382, 52776.852 24/03/23,04:07:34,15,10,1, 11.8,1,1, 1.848, 10512.606, 391.397, 52776.881 24/03/23,04:07:34,16,10,1, 11.8,1,1, 1.848, 10512.564, 391.419, 52776.843 24/03/23,04:07:34,17,10,1, 11.8,1,1, 1.848, 10512.526, 391.420, 52776.859 24/03/23,04:07:34,18,10,1, 11.8,1,1, 1.848, 10512.511, 391.423, 52776.884 24/03/23,04:07:34,19,10,1, 11.8,1,1, 1.848, 10512.479, 391.408, 52776.888 24/03/23,04:07:35,00,09,1, 11.9,1,1, 1.845, 10512.474, 391.408, 52776.888 24/03/23,04:07:35,01,09,1, 11.9,1,1, 1.845, 10512.437, 391.426, 52776.831 24/03/23,04:07:35,02,09,1, 11.9,1,1, 1.845, 10512.397, 391.458, 52776.865 24/03/23,04:07:35,03,09,1, 11.9,1,1, 1.845, 10512.385, 391.452, 52776.840 24/03/23,04:07:35,04,09,1, 11.9,1,1, 1.845, 10512.365, 391.468, 52776.892 24/03/23,04:07:35,05,09,1, 11.9,1,1, 1.845, 10512.353, 391.449, 52776.883 24/03/23,04:07:35,06,09,1, 11.9,1,1, 1.845, 10512.320, 391.461, 52776.890 24/03/23,04:07:35,07,09,1, 11.9,1,1, 1.845, 10512.281, 391.433, 52776.889 24/03/23,04:07:35,08,09,1, 11.9,1,1, 1.845, 10512.274, 391.466, 52776.906 24/03/23,04:07:35,09,09,1, 11.9,1,1, 1.845, 10512.225, 391.478, 52776.903 24/03/23,04:07:35,10,09,1, 11.9,1,1, 1.845, 10512.224, 391.479, 52776.877 24/03/23,04:07:35,11,09,1, 11.9,1,1, 1.845, 10512.194, 391.476, 52776.882 24/03/23,04:07:35,12,09,1, 11.9,1,1, 1.845, 10512.139, 391.455, 52776.771 24/03/23,04:07:35,13,09,1, 11.9,1,1, 1.845, 10512.116, 391.486, 52777.007 24/03/23,04:07:35,14,09,1, 11.9,1,1, 1.845, 10512.088, 391.486, 52777.085 24/03/23,04:07:35,15,09,1, 11.9,1,1, 1.845, 10512.085, 391.490, 52776.993 24/03/23,04:07:35,16,09,1, 11.9,1,1, 1.845, 10512.059, 391.485, 52777.016 24/03/23,04:07:35,17,09,1, 11.9,1,1, 1.845, 10512.023, 391.458, 52776.936 24/03/23,04:07:35,18,09,1, 11.9,1,1, 1.845, 10512.008, 391.503, 52776.949 24/03/23,04:07:35,19,09,1, 11.9,1,1, 1.845, 10511.993, 391.501, 52776.972 24/03/23,04:07:36,00,10,1, 11.9,1,1, 1.850, 10511.990, 391.501, 52776.972 24/03/23,04:07:36,01,10,1, 11.9,1,1, 1.850, 10511.926, 391.528, 52776.989 24/03/23,04:07:36,02,10,1, 11.9,1,1, 1.850, 10511.893, 391.513, 52777.005 24/03/23,04:07:36,03,10,1, 11.9,1,1, 1.850, 10511.886, 391.499, 52776.958 24/03/23,04:07:36,04,10,1, 11.9,1,1, 1.850, 10511.853, 391.543, 52776.922 24/03/23,04:07:36,05,10,1, 11.9,1,1, 1.850, 10511.817, 391.526, 52776.989 24/03/23,04:07:36,06,10,1, 11.9,1,1, 1.850, 10511.802, 391.569, 52776.975 24/03/23,04:07:36,07,10,1, 11.9,1,1, 1.850, 10511.763, 391.556, 52776.975 24/03/23,04:07:36,08,10,1, 11.9,1,1, 1.850, 10511.753, 391.581, 52776.990 24/03/23,04:07:36,09,10,1, 11.9,1,1, 1.850, 10511.716, 391.579, 52777.005 24/03/23,04:07:36,10,10,1, 11.9,1,1, 1.850, 10511.665, 391.550, 52777.000 24/03/23,04:07:36,11,10,1, 11.9,1,1, 1.850, 10511.671, 391.601, 52777.026 24/03/23,04:07:36,12,10,1, 11.9,1,1, 1.850, 10511.632, 391.597, 52777.017 24/03/23,04:07:36,13,10,1, 11.9,1,1, 1.850, 10511.633, 391.600, 52776.865 24/03/23,04:07:36,14,10,1, 11.9,1,1, 1.850, 10511.606, 391.581, 52776.964 24/03/23,04:07:36,15,10,1, 11.9,1,1, 1.850, 10511.571, 391.601, 52777.018 24/03/23,04:07:36,16,10,1, 11.9,1,1, 1.850, 10511.535, 391.641, 52777.034 24/03/23,04:07:36,17,10,1, 11.9,1,1, 1.850, 10511.504, 391.625, 52777.019 24/03/23,04:07:36,18,10,1, 11.9,1,1, 1.850, 10511.478, 391.625, 52777.042 24/03/23,04:07:36,19,10,1, 11.9,1,1, 1.850, 10511.461, 391.668, 52777.063 24/03/23,04:07:37,00,09,1, 11.9,1,1, 1.848, 10511.456, 391.668, 52777.063 24/03/23,04:07:37,01,09,1, 11.9,1,1, 1.848, 10511.412, 391.669, 52777.041 24/03/23,04:07:37,02,09,1, 11.9,1,1, 1.848, 10511.380, 391.656, 52777.059 24/03/23,04:07:37,03,09,1, 11.9,1,1, 1.848, 10511.334, 391.648, 52777.076 24/03/23,04:07:37,04,09,1, 11.9,1,1, 1.848, 10511.327, 391.669, 52777.072 24/03/23,04:07:37,05,09,1, 11.9,1,1, 1.848, 10511.295, 391.683, 52777.117 24/03/23,04:07:37,06,09,1, 11.9,1,1, 1.848, 10511.264, 391.672, 52777.098 24/03/23,04:07:37,07,09,1, 11.9,1,1, 1.848, 10511.256, 391.685, 52777.054 24/03/23,04:07:37,08,09,1, 11.9,1,1, 1.848, 10511.190, 391.708, 52777.092 24/03/23,04:07:37,09,09,1, 11.9,1,1, 1.848, 10511.165, 391.708, 52777.107 24/03/23,04:07:37,10,09,1, 11.9,1,1, 1.848, 10511.153, 391.724, 52777.098 24/03/23,04:07:37,11,09,1, 11.9,1,1, 1.848, 10511.129, 391.727, 52777.115 24/03/23,04:07:37,12,09,1, 11.9,1,1, 1.848, 10511.100, 391.738, 52777.134 24/03/23,04:07:37,13,09,1, 11.9,1,1, 1.848, 10511.091, 391.716, 52777.115 24/03/23,04:07:37,14,09,1, 11.9,1,1, 1.848, 10511.050, 391.743, 52777.113 24/03/23,04:07:37,15,09,1, 11.9,1,1, 1.848, 10511.023, 391.754, 52777.146 24/03/23,04:07:37,16,09,1, 11.9,1,1, 1.848, 10510.966, 391.737, 52777.124 24/03/23,04:07:37,17,09,1, 11.9,1,1, 1.848, 10510.991, 391.749, 52777.158 24/03/23,04:07:37,18,09,1, 11.9,1,1, 1.848, 10510.920, 391.777, 52777.151 24/03/23,04:07:37,19,09,1, 11.9,1,1, 1.848, 10510.900, 391.773, 52777.134 24/03/23,04:07:38,00,10,1, 11.8,1,1, 1.849, 10510.896, 391.773, 52777.134 24/03/23,04:07:38,01,10,1, 11.8,1,1, 1.849, 10510.851, 391.776, 52777.131 24/03/23,04:07:38,02,10,1, 11.8,1,1, 1.849, 10510.823, 391.795, 52777.157 24/03/23,04:07:38,03,10,1, 11.8,1,1, 1.849, 10510.814, 391.774, 52777.168 24/03/23,04:07:38,04,10,1, 11.8,1,1, 1.849, 10510.785, 391.777, 52777.170 24/03/23,04:07:38,05,10,1, 11.8,1,1, 1.849, 10510.755, 391.786, 52777.172 24/03/23,04:07:38,06,10,1, 11.8,1,1, 1.849, 10510.757, 391.785, 52777.038 24/03/23,04:07:38,07,10,1, 11.8,1,1, 1.849, 10510.734, 391.828, 52777.150 24/03/23,04:07:38,08,10,1, 11.8,1,1, 1.849, 10510.674, 391.819, 52777.204 24/03/23,04:07:38,09,10,1, 11.8,1,1, 1.849, 10510.661, 391.820, 52777.184 24/03/23,04:07:38,10,10,1, 11.8,1,1, 1.849, 10510.660, 391.831, 52777.209 24/03/23,04:07:38,11,10,1, 11.8,1,1, 1.849, 10510.610, 391.836, 52777.261 24/03/23,04:07:38,12,10,1, 11.8,1,1, 1.849, 10510.562, 391.858, 52777.261 24/03/23,04:07:38,13,10,1, 11.8,1,1, 1.849, 10510.555, 391.874, 52777.237 24/03/23,04:07:38,14,10,1, 11.8,1,1, 1.849, 10510.511, 391.865, 52777.228 24/03/23,04:07:38,15,10,1, 11.8,1,1, 1.849, 10510.490, 391.882, 52777.263 24/03/23,04:07:38,16,10,1, 11.8,1,1, 1.849, 10510.459, 391.869, 52777.256 24/03/23,04:07:38,17,10,1, 11.8,1,1, 1.849, 10510.415, 391.885, 52777.237 24/03/23,04:07:38,18,10,1, 11.8,1,1, 1.849, 10510.396, 391.888, 52777.252 24/03/23,04:07:38,19,10,1, 11.8,1,1, 1.849, 10510.370, 391.898, 52777.263 24/03/23,04:07:39,00,10,1, 11.9,1,1, 1.849, 10510.362, 391.898, 52777.263 24/03/23,04:07:39,01,10,1, 11.9,1,1, 1.849, 10510.309, 391.903, 52777.275 24/03/23,04:07:39,02,10,1, 11.9,1,1, 1.849, 10510.283, 391.913, 52777.249 24/03/23,04:07:39,03,10,1, 11.9,1,1, 1.849, 10510.262, 391.943, 52777.281 24/03/23,04:07:39,04,10,1, 11.9,1,1, 1.849, 10510.237, 391.938, 52777.268 24/03/23,04:07:39,05,10,1, 11.9,1,1, 1.849, 10510.198, 391.962, 52777.296 24/03/23,04:07:39,06,10,1, 11.9,1,1, 1.849, 10510.162, 391.955, 52777.273 24/03/23,04:07:39,07,10,1, 11.9,1,1, 1.849, 10510.179, 391.971, 52777.292 24/03/23,04:07:39,08,10,1, 11.9,1,1, 1.849, 10510.135, 391.990, 52777.266 24/03/23,04:07:39,09,10,1, 11.9,1,1, 1.849, 10510.089, 391.980, 52777.292 24/03/23,04:07:39,10,10,1, 11.9,1,1, 1.849, 10510.058, 391.996, 52777.287 24/03/23,04:07:39,11,10,1, 11.9,1,1, 1.849, 10510.032, 392.002, 52777.275 24/03/23,04:07:39,12,10,1, 11.9,1,1, 1.849, 10510.004, 391.999, 52777.284 24/03/23,04:07:39,13,10,1, 11.9,1,1, 1.849, 10510.000, 392.028, 52777.267 24/03/23,04:07:39,14,10,1, 11.9,1,1, 1.849, 10509.961, 392.020, 52777.293 24/03/23,04:07:39,15,10,1, 11.9,1,1, 1.849, 10509.936, 392.032, 52777.314 24/03/23,04:07:39,16,10,1, 11.9,1,1, 1.849, 10509.892, 392.022, 52777.288 24/03/23,04:07:39,17,10,1, 11.9,1,1, 1.849, 10509.885, 392.035, 52777.327 24/03/23,04:07:39,18,10,1, 11.9,1,1, 1.849, 10509.852, 392.026, 52777.329 24/03/23,04:07:39,19,10,1, 11.9,1,1, 1.849, 10509.816, 392.037, 52777.351 24/03/23,04:07:40,00,10,1, 11.9,1,1, 1.846, 10509.812, 392.037, 52777.351 24/03/23,04:07:40,01,10,1, 11.9,1,1, 1.846, 10509.774, 392.062, 52777.380 24/03/23,04:07:40,02,10,1, 11.9,1,1, 1.846, 10509.733, 392.064, 52777.381 24/03/23,04:07:40,03,10,1, 11.9,1,1, 1.846, 10509.726, 392.082, 52777.375 24/03/23,04:07:40,04,10,1, 11.9,1,1, 1.846, 10509.680, 392.103, 52777.372 24/03/23,04:07:40,05,10,1, 11.9,1,1, 1.846, 10509.664, 392.087, 52777.365 24/03/23,04:07:40,06,10,1, 11.9,1,1, 1.846, 10509.644, 392.112, 52777.366 24/03/23,04:07:40,07,10,1, 11.9,1,1, 1.846, 10509.610, 392.133, 52777.432 24/03/23,04:07:40,08,10,1, 11.9,1,1, 1.846, 10509.552, 392.131, 52777.406 24/03/23,04:07:40,09,10,1, 11.9,1,1, 1.846, 10509.536, 392.129, 52777.377 24/03/23,04:07:40,10,10,1, 11.9,1,1, 1.846, 10509.552, 392.176, 52777.453 24/03/23,04:07:40,11,10,1, 11.9,1,1, 1.846, 10509.468, 392.118, 52777.386 24/03/23,04:07:40,12,10,1, 11.9,1,1, 1.846, 10509.480, 392.129, 52777.318 24/03/23,04:07:40,13,10,1, 11.9,1,1, 1.846, 10509.423, 392.203, 52777.518 24/03/23,04:07:40,14,10,1, 11.9,1,1, 1.846, 10509.421, 392.169, 52777.459 24/03/23,04:07:40,15,10,1, 11.9,1,1, 1.846, 10509.400, 392.194, 52777.469 24/03/23,04:07:40,16,10,1, 11.9,1,1, 1.846, 10509.353, 392.197, 52777.450 24/03/23,04:07:40,17,10,1, 11.9,1,1, 1.846, 10509.334, 392.166, 52777.446 24/03/23,04:07:40,18,10,1, 11.9,1,1, 1.846, 10509.322, 392.212, 52777.469 24/03/23,04:07:40,19,10,1, 11.9,1,1, 1.846, 10509.279, 392.216, 52777.482 24/03/23,04:07:41,00,09,1, 11.9,1,1, 1.850, 10509.278, 392.216, 52777.482 24/03/23,04:07:41,01,09,1, 11.9,1,1, 1.850, 10509.220, 392.218, 52777.430 24/03/23,04:07:41,02,09,1, 11.9,1,1, 1.850, 10509.201, 392.219, 52777.482 24/03/23,04:07:41,03,09,1, 11.9,1,1, 1.850, 10509.167, 392.235, 52777.469 24/03/23,04:07:41,04,09,1, 11.9,1,1, 1.850, 10509.131, 392.232, 52777.477 24/03/23,04:07:41,05,09,1, 11.9,1,1, 1.850, 10509.123, 392.243, 52777.478 24/03/23,04:07:41,06,09,1, 11.9,1,1, 1.850, 10509.070, 392.259, 52777.488 24/03/23,04:07:41,07,09,1, 11.9,1,1, 1.850, 10509.055, 392.260, 52777.516 24/03/23,04:07:41,08,09,1, 11.9,1,1, 1.850, 10509.050, 392.286, 52777.522 24/03/23,04:07:41,09,09,1, 11.9,1,1, 1.850, 10508.999, 392.283, 52777.532 24/03/23,04:07:41,10,09,1, 11.9,1,1, 1.850, 10508.979, 392.292, 52777.532 24/03/23,04:07:41,11,09,1, 11.9,1,1, 1.850, 10508.957, 392.309, 52777.555 24/03/23,04:07:41,12,09,1, 11.9,1,1, 1.850, 10508.914, 392.299, 52777.528 24/03/23,04:07:41,13,09,1, 11.9,1,1, 1.850, 10508.895, 392.330, 52777.577 24/03/23,04:07:41,14,09,1, 11.9,1,1, 1.850, 10508.869, 392.331, 52777.555 24/03/23,04:07:41,15,09,1, 11.9,1,1, 1.850, 10508.825, 392.323, 52777.584 24/03/23,04:07:41,16,09,1, 11.9,1,1, 1.850, 10508.834, 392.343, 52777.547 24/03/23,04:07:41,17,09,1, 11.9,1,1, 1.850, 10508.782, 392.346, 52777.531 24/03/23,04:07:41,18,09,1, 11.9,1,1, 1.850, 10508.756, 392.370, 52777.579 24/03/23,04:07:41,19,09,1, 11.9,1,1, 1.850, 10508.733, 392.368, 52777.570 24/03/23,04:07:42,00,09,1, 11.9,1,1, 1.849, 10508.727, 392.368, 52777.570 24/03/23,04:07:42,01,09,1, 11.9,1,1, 1.849, 10508.703, 392.390, 52777.575 24/03/23,04:07:42,02,09,1, 11.9,1,1, 1.849, 10508.643, 392.389, 52777.586 24/03/23,04:07:42,03,09,1, 11.9,1,1, 1.849, 10508.594, 392.418, 52777.611 24/03/23,04:07:42,04,09,1, 11.9,1,1, 1.849, 10508.578, 392.413, 52777.601 24/03/23,04:07:42,05,09,1, 11.9,1,1, 1.849, 10508.570, 392.423, 52777.590 24/03/23,04:07:42,06,09,1, 11.9,1,1, 1.849, 10508.530, 392.439, 52777.615 24/03/23,04:07:42,07,09,1, 11.9,1,1, 1.849, 10508.523, 392.445, 52777.682 24/03/23,04:07:42,08,09,1, 11.9,1,1, 1.849, 10508.476, 392.447, 52777.623 24/03/23,04:07:42,09,09,1, 11.9,1,1, 1.849, 10508.447, 392.458, 52777.628 24/03/23,04:07:42,10,09,1, 11.9,1,1, 1.849, 10508.425, 392.467, 52777.652 24/03/23,04:07:42,11,09,1, 11.9,1,1, 1.849, 10508.410, 392.496, 52777.638 24/03/23,04:07:42,12,09,1, 11.9,1,1, 1.849, 10508.393, 392.477, 52777.614 24/03/23,04:07:42,13,09,1, 11.9,1,1, 1.849, 10508.353, 392.485, 52777.638 24/03/23,04:07:42,14,09,1, 11.9,1,1, 1.849, 10508.324, 392.492, 52777.631 24/03/23,04:07:42,15,09,1, 11.9,1,1, 1.849, 10508.289, 392.486, 52777.653 24/03/23,04:07:42,16,09,1, 11.9,1,1, 1.849, 10508.273, 392.505, 52777.692 24/03/23,04:07:42,17,09,1, 11.9,1,1, 1.849, 10508.218, 392.513, 52777.630 24/03/23,04:07:42,18,09,1, 11.9,1,1, 1.849, 10508.201, 392.515, 52777.604 24/03/23,04:07:42,19,09,1, 11.9,1,1, 1.849, 10508.190, 392.543, 52777.662 24/03/23,04:07:43,00,11,1, 11.9,1,1, 1.845, 10508.184, 392.543, 52777.662 24/03/23,04:07:43,01,11,1, 11.9,1,1, 1.845, 10508.143, 392.576, 52777.702 24/03/23,04:07:43,02,11,1, 11.9,1,1, 1.845, 10508.075, 392.567, 52777.648 24/03/23,04:07:43,03,11,1, 11.9,1,1, 1.845, 10508.054, 392.605, 52777.722 24/03/23,04:07:43,04,11,1, 11.9,1,1, 1.845, 10508.014, 392.597, 52777.681 24/03/23,04:07:43,05,11,1, 11.9,1,1, 1.845, 10508.005, 392.621, 52777.681 24/03/23,04:07:43,06,11,1, 11.9,1,1, 1.845, 10507.960, 392.618, 52777.666 24/03/23,04:07:43,07,11,1, 11.9,1,1, 1.845, 10507.965, 392.614, 52777.714 24/03/23,04:07:43,08,11,1, 11.9,1,1, 1.845, 10507.918, 392.632, 52777.659 24/03/23,04:07:43,09,11,1, 11.9,1,1, 1.845, 10507.897, 392.646, 52777.671 24/03/23,04:07:43,10,11,1, 11.9,1,1, 1.845, 10507.873, 392.651, 52777.707 24/03/23,04:07:43,11,11,1, 11.9,1,1, 1.845, 10507.828, 392.642, 52777.734 24/03/23,04:07:43,12,11,1, 11.9,1,1, 1.845, 10507.811, 392.640, 52777.704 24/03/23,04:07:43,13,11,1, 11.9,1,1, 1.845, 10507.802, 392.693, 52777.749 24/03/23,04:07:43,14,11,1, 11.9,1,1, 1.845, 10507.751, 392.663, 52777.717 24/03/23,04:07:43,15,11,1, 11.9,1,1, 1.845, 10507.735, 392.672, 52777.737 24/03/23,04:07:43,16,11,1, 11.9,1,1, 1.845, 10507.705, 392.711, 52777.756 24/03/23,04:07:43,17,11,1, 11.9,1,1, 1.845, 10507.661, 392.718, 52777.722 24/03/23,04:07:43,18,11,1, 11.9,1,1, 1.845, 10507.633, 392.688, 52777.735 24/03/23,04:07:43,19,11,1, 11.9,1,1, 1.845, 10507.614, 392.768, 52777.777 24/03/23,04:07:44,00,10,1, 11.9,1,1, 1.849, 10507.609, 392.768, 52777.777 24/03/23,04:07:44,01,10,1, 11.9,1,1, 1.849, 10507.565, 392.728, 52777.768 24/03/23,04:07:44,02,10,1, 11.9,1,1, 1.849, 10507.545, 392.775, 52777.752 24/03/23,04:07:44,03,10,1, 11.9,1,1, 1.849, 10507.500, 392.740, 52777.760 24/03/23,04:07:44,04,10,1, 11.9,1,1, 1.849, 10507.464, 392.775, 52777.775 24/03/23,04:07:44,05,10,1, 11.9,1,1, 1.849, 10507.439, 392.792, 52777.775 24/03/23,04:07:44,06,10,1, 11.9,1,1, 1.849, 10507.435, 392.796, 52777.814 24/03/23,04:07:44,07,10,1, 11.9,1,1, 1.849, 10507.390, 392.794, 52777.830 24/03/23,04:07:44,08,10,1, 11.9,1,1, 1.849, 10507.372, 392.820, 52777.806 24/03/23,04:07:44,09,10,1, 11.9,1,1, 1.849, 10507.313, 392.798, 52777.762 24/03/23,04:07:44,10,10,1, 11.9,1,1, 1.849, 10507.293, 392.812, 52777.811 24/03/23,04:07:44,11,10,1, 11.9,1,1, 1.849, 10507.284, 392.834, 52777.765 24/03/23,04:07:44,12,10,1, 11.9,1,1, 1.849, 10507.250, 392.823, 52777.817 24/03/23,04:07:44,13,10,1, 11.9,1,1, 1.849, 10507.220, 392.854, 52777.845 24/03/23,04:07:44,14,10,1, 11.9,1,1, 1.849, 10507.202, 392.853, 52777.834 24/03/23,04:07:44,15,10,1, 11.9,1,1, 1.849, 10507.169, 392.882, 52777.841 24/03/23,04:07:44,16,10,1, 11.9,1,1, 1.849, 10507.143, 392.867, 52777.843 24/03/23,04:07:44,17,10,1, 11.9,1,1, 1.849, 10507.075, 392.874, 52777.838 24/03/23,04:07:44,18,10,1, 11.9,1,1, 1.849, 10507.078, 392.909, 52777.844 24/03/23,04:07:44,19,10,1, 11.9,1,1, 1.849, 10507.038, 392.888, 52777.835 24/03/23,04:07:45,00,09,1, 11.9,1,1, 1.847, 10507.033, 392.888, 52777.835 24/03/23,04:07:45,01,09,1, 11.9,1,1, 1.847, 10506.989, 392.928, 52777.867 24/03/23,04:07:45,02,09,1, 11.9,1,1, 1.847, 10506.967, 392.950, 52777.854 24/03/23,04:07:45,03,09,1, 11.9,1,1, 1.847, 10506.966, 392.941, 52777.864 24/03/23,04:07:45,04,09,1, 11.9,1,1, 1.847, 10506.905, 392.928, 52777.862 24/03/23,04:07:45,05,09,1, 11.9,1,1, 1.847, 10506.896, 392.963, 52777.887 24/03/23,04:07:45,06,09,1, 11.9,1,1, 1.847, 10506.861, 392.955, 52777.892 24/03/23,04:07:45,07,09,1, 11.9,1,1, 1.847, 10506.829, 392.996, 52777.932 24/03/23,04:07:45,08,09,1, 11.9,1,1, 1.847, 10506.798, 392.980, 52777.913 24/03/23,04:07:45,09,09,1, 11.9,1,1, 1.847, 10506.794, 392.999, 52777.893 24/03/23,04:07:45,10,09,1, 11.9,1,1, 1.847, 10506.739, 392.990, 52777.882 24/03/23,04:07:45,11,09,1, 11.9,1,1, 1.847, 10506.704, 392.996, 52777.915 24/03/23,04:07:45,12,09,1, 11.9,1,1, 1.847, 10506.682, 393.009, 52777.891 24/03/23,04:07:45,13,09,1, 11.9,1,1, 1.847, 10506.652, 393.049, 52777.884 24/03/23,04:07:45,14,09,1, 11.9,1,1, 1.847, 10506.649, 393.045, 52777.918 24/03/23,04:07:45,15,09,1, 11.9,1,1, 1.847, 10506.627, 393.078, 52777.964 24/03/23,04:07:45,16,09,1, 11.9,1,1, 1.847, 10506.610, 393.089, 52777.922 24/03/23,04:07:45,17,09,1, 11.9,1,1, 1.847, 10506.585, 393.047, 52777.812 24/03/23,04:07:45,18,09,1, 11.9,1,1, 1.847, 10506.541, 393.100, 52777.923 24/03/23,04:07:45,19,09,1, 11.9,1,1, 1.847, 10506.514, 393.062, 52777.909 24/03/23,04:07:46,00,10,1, 11.9,1,1, 1.846, 10506.507, 393.062, 52777.909 24/03/23,04:07:46,01,10,1, 11.9,1,1, 1.846, 10506.447, 393.113, 52777.945 24/03/23,04:07:46,02,10,1, 11.9,1,1, 1.846, 10506.419, 393.099, 52777.911 24/03/23,04:07:46,03,10,1, 11.9,1,1, 1.846, 10506.394, 393.128, 52777.958 24/03/23,04:07:46,04,10,1, 11.9,1,1, 1.846, 10506.371, 393.147, 52777.978 24/03/23,04:07:46,05,10,1, 11.9,1,1, 1.846, 10506.346, 393.144, 52777.956 24/03/23,04:07:46,06,10,1, 11.9,1,1, 1.846, 10506.292, 393.138, 52778.001 24/03/23,04:07:46,07,10,1, 11.9,1,1, 1.846, 10506.292, 393.147, 52777.971 24/03/23,04:07:46,08,10,1, 11.9,1,1, 1.846, 10506.258, 393.132, 52777.963 24/03/23,04:07:46,09,10,1, 11.9,1,1, 1.846, 10506.253, 393.184, 52777.954 24/03/23,04:07:46,10,10,1, 11.9,1,1, 1.846, 10506.236, 393.164, 52777.903 24/03/23,04:07:46,11,10,1, 11.9,1,1, 1.846, 10506.153, 393.196, 52778.027 24/03/23,04:07:46,12,10,1, 11.9,1,1, 1.846, 10506.138, 393.192, 52778.013 24/03/23,04:07:46,13,10,1, 11.9,1,1, 1.846, 10506.125, 393.232, 52778.035 24/03/23,04:07:46,14,10,1, 11.9,1,1, 1.846, 10506.081, 393.237, 52778.036 24/03/23,04:07:46,15,10,1, 11.9,1,1, 1.846, 10506.069, 393.217, 52778.025 24/03/23,04:07:46,16,10,1, 11.9,1,1, 1.846, 10506.030, 393.228, 52778.035 24/03/23,04:07:46,17,10,1, 11.9,1,1, 1.846, 10505.998, 393.267, 52778.040 24/03/23,04:07:46,18,10,1, 11.9,1,1, 1.846, 10505.972, 393.241, 52778.063 24/03/23,04:07:46,19,10,1, 11.9,1,1, 1.846, 10505.975, 393.279, 52778.055 24/03/23,04:07:47,00,09,1, 11.9,1,1, 1.846, 10505.973, 393.279, 52778.055 24/03/23,04:07:47,01,09,1, 11.9,1,1, 1.846, 10505.907, 393.300, 52778.105 24/03/23,04:07:47,02,09,1, 11.9,1,1, 1.846, 10505.861, 393.291, 52778.080 24/03/23,04:07:47,03,09,1, 11.9,1,1, 1.846, 10505.832, 393.308, 52778.108 24/03/23,04:07:47,04,09,1, 11.9,1,1, 1.846, 10505.822, 393.327, 52778.079 24/03/23,04:07:47,05,09,1, 11.9,1,1, 1.846, 10505.807, 393.327, 52778.069 24/03/23,04:07:47,06,09,1, 11.9,1,1, 1.846, 10505.760, 393.318, 52778.096 24/03/23,04:07:47,07,09,1, 11.9,1,1, 1.846, 10505.749, 393.355, 52778.073 24/03/23,04:07:47,08,09,1, 11.9,1,1, 1.846, 10505.701, 393.354, 52778.029 24/03/23,04:07:47,09,09,1, 11.9,1,1, 1.846, 10505.673, 393.364, 52778.071 24/03/23,04:07:47,10,09,1, 11.9,1,1, 1.846, 10505.649, 393.366, 52778.074 24/03/23,04:07:47,11,09,1, 11.9,1,1, 1.846, 10505.599, 393.381, 52778.099 24/03/23,04:07:47,12,09,1, 11.9,1,1, 1.846, 10505.596, 393.392, 52778.140 24/03/23,04:07:47,13,09,1, 11.9,1,1, 1.846, 10505.547, 393.403, 52778.128 24/03/23,04:07:47,14,09,1, 11.9,1,1, 1.846, 10505.533, 393.398, 52778.125 24/03/23,04:07:47,15,09,1, 11.9,1,1, 1.846, 10505.519, 393.454, 52778.161 24/03/23,04:07:47,16,09,1, 11.9,1,1, 1.846, 10505.482, 393.419, 52778.194 24/03/23,04:07:47,17,09,1, 11.9,1,1, 1.846, 10505.439, 393.447, 52778.180 24/03/23,04:07:47,18,09,1, 11.9,1,1, 1.846, 10505.435, 393.438, 52778.181 24/03/23,04:07:47,19,09,1, 11.9,1,1, 1.846, 10505.387, 393.467, 52778.155 24/03/23,04:07:48,00,09,1, 11.9,1,1, 1.847, 10505.381, 393.467, 52778.155 24/03/23,04:07:48,01,09,1, 11.9,1,1, 1.847, 10505.332, 393.492, 52778.185 24/03/23,04:07:48,02,09,1, 11.9,1,1, 1.847, 10505.314, 393.474, 52778.126 24/03/23,04:07:48,03,09,1, 11.9,1,1, 1.847, 10505.302, 393.516, 52778.182 24/03/23,04:07:48,04,09,1, 11.9,1,1, 1.847, 10505.259, 393.532, 52778.158 24/03/23,04:07:48,05,09,1, 11.9,1,1, 1.847, 10505.212, 393.544, 52778.226 24/03/23,04:07:48,06,09,1, 11.9,1,1, 1.847, 10505.211, 393.541, 52778.170 24/03/23,04:07:48,07,09,1, 11.9,1,1, 1.847, 10505.158, 393.544, 52778.186 24/03/23,04:07:48,08,09,1, 11.9,1,1, 1.847, 10505.139, 393.557, 52778.222 24/03/23,04:07:48,09,09,1, 11.9,1,1, 1.847, 10505.128, 393.571, 52778.225 24/03/23,04:07:48,10,09,1, 11.9,1,1, 1.847, 10505.117, 393.616, 52778.220 24/03/23,04:07:48,11,09,1, 11.9,1,1, 1.847, 10505.102, 393.607, 52778.201 24/03/23,04:07:48,12,09,1, 11.9,1,1, 1.847, 10505.025, 393.614, 52778.250 24/03/23,04:07:48,13,09,1, 11.9,1,1, 1.847, 10505.040, 393.609, 52778.202 24/03/23,04:07:48,14,09,1, 11.9,1,1, 1.847, 10504.996, 393.599, 52778.236 24/03/23,04:07:48,15,09,1, 11.9,1,1, 1.847, 10504.966, 393.654, 52778.219 24/03/23,04:07:48,16,09,1, 11.9,1,1, 1.847, 10504.959, 393.654, 52778.215 24/03/23,04:07:48,17,09,1, 11.9,1,1, 1.847, 10504.922, 393.642, 52778.266 24/03/23,04:07:48,18,09,1, 11.9,1,1, 1.847, 10504.886, 393.661, 52778.287 24/03/23,04:07:48,19,09,1, 11.9,1,1, 1.847, 10504.875, 393.663, 52778.227 24/03/23,04:07:49,00,08,1, 11.9,1,1, 1.846, 10504.872, 393.663, 52778.227 24/03/23,04:07:49,01,08,1, 11.9,1,1, 1.846, 10504.804, 393.697, 52778.274 24/03/23,04:07:49,02,08,1, 11.9,1,1, 1.846, 10504.797, 393.713, 52778.292 24/03/23,04:07:49,03,08,1, 11.9,1,1, 1.846, 10504.739, 393.709, 52778.308 24/03/23,04:07:49,04,08,1, 11.9,1,1, 1.846, 10504.723, 393.729, 52778.285 24/03/23,04:07:49,05,08,1, 11.9,1,1, 1.846, 10504.712, 393.763, 52778.294 24/03/23,04:07:49,06,08,1, 11.9,1,1, 1.846, 10504.654, 393.756, 52778.304 24/03/23,04:07:49,07,08,1, 11.9,1,1, 1.846, 10504.641, 393.754, 52778.309 24/03/23,04:07:49,08,08,1, 11.9,1,1, 1.846, 10504.607, 393.770, 52778.299 24/03/23,04:07:49,09,08,1, 11.9,1,1, 1.846, 10504.592, 393.793, 52778.328 24/03/23,04:07:49,10,08,1, 11.9,1,1, 1.846, 10504.536, 393.797, 52778.258 24/03/23,04:07:49,11,08,1, 11.9,1,1, 1.846, 10504.525, 393.826, 52778.295 24/03/23,04:07:49,12,08,1, 11.9,1,1, 1.846, 10504.521, 393.832, 52778.323 24/03/23,04:07:49,13,08,1, 11.9,1,1, 1.846, 10504.492, 393.832, 52778.317 24/03/23,04:07:49,14,08,1, 11.9,1,1, 1.846, 10504.477, 393.846, 52778.335 24/03/23,04:07:49,15,08,1, 11.9,1,1, 1.846, 10504.444, 393.864, 52778.332 24/03/23,04:07:49,16,08,1, 11.9,1,1, 1.846, 10504.397, 393.849, 52778.368 24/03/23,04:07:49,17,08,1, 11.9,1,1, 1.846, 10504.402, 393.854, 52778.355 24/03/23,04:07:49,18,08,1, 11.9,1,1, 1.846, 10504.371, 393.897, 52778.376 24/03/23,04:07:49,19,08,1, 11.9,1,1, 1.846, 10504.312, 393.907, 52778.369 24/03/23,04:07:50,00,09,1, 11.9,1,1, 1.850, 10504.304, 393.907, 52778.369 24/03/23,04:07:50,01,09,1, 11.9,1,1, 1.850, 10504.265, 393.917, 52778.402 24/03/23,04:07:50,02,09,1, 11.9,1,1, 1.850, 10504.250, 393.902, 52778.364 24/03/23,04:07:50,03,09,1, 11.9,1,1, 1.850, 10504.233, 393.973, 52778.386 24/03/23,04:07:50,04,09,1, 11.9,1,1, 1.850, 10504.195, 393.952, 52778.354 24/03/23,04:07:50,05,09,1, 11.9,1,1, 1.850, 10504.162, 393.974, 52778.378 24/03/23,04:07:50,06,09,1, 11.9,1,1, 1.850, 10504.135, 393.952, 52778.372 24/03/23,04:07:50,07,09,1, 11.9,1,1, 1.850, 10504.133, 394.018, 52778.411 24/03/23,04:07:50,08,09,1, 11.9,1,1, 1.850, 10504.089, 393.982, 52778.413 24/03/23,04:07:50,09,09,1, 11.9,1,1, 1.850, 10504.083, 394.012, 52778.440 24/03/23,04:07:50,10,09,1, 11.9,1,1, 1.850, 10504.044, 393.998, 52778.399 24/03/23,04:07:50,11,09,1, 11.9,1,1, 1.850, 10504.001, 394.052, 52778.414 24/03/23,04:07:50,12,09,1, 11.9,1,1, 1.850, 10503.989, 394.026, 52778.416 24/03/23,04:07:50,13,09,1, 11.9,1,1, 1.850, 10503.975, 394.057, 52778.430 24/03/23,04:07:50,14,09,1, 11.9,1,1, 1.850, 10503.924, 394.044, 52778.422 24/03/23,04:07:50,15,09,1, 11.9,1,1, 1.850, 10503.910, 394.066, 52778.427 24/03/23,04:07:50,16,09,1, 11.9,1,1, 1.850, 10503.861, 394.076, 52778.444 24/03/23,04:07:50,17,09,1, 11.9,1,1, 1.850, 10503.839, 394.065, 52778.470 24/03/23,04:07:50,18,09,1, 11.9,1,1, 1.850, 10503.801, 394.110, 52778.464 24/03/23,04:07:50,19,09,1, 11.9,1,1, 1.850, 10503.801, 394.103, 52778.500 24/03/23,04:07:51,00,08,1, 11.8,1,1, 1.845, 10503.795, 394.103, 52778.500 24/03/23,04:07:51,01,08,1, 11.8,1,1, 1.845, 10503.747, 394.132, 52778.504 24/03/23,04:07:51,02,08,1, 11.8,1,1, 1.845, 10503.729, 394.123, 52778.486 24/03/23,04:07:51,03,08,1, 11.8,1,1, 1.845, 10503.707, 394.150, 52778.491 24/03/23,04:07:51,04,08,1, 11.8,1,1, 1.845, 10503.677, 394.172, 52778.496 24/03/23,04:07:51,05,08,1, 11.8,1,1, 1.845, 10503.627, 394.164, 52778.479 24/03/23,04:07:51,06,08,1, 11.8,1,1, 1.845, 10503.595, 394.163, 52778.498 24/03/23,04:07:51,07,08,1, 11.8,1,1, 1.845, 10503.584, 394.188, 52778.506 24/03/23,04:07:51,08,08,1, 11.8,1,1, 1.845, 10503.531, 394.195, 52778.476 24/03/23,04:07:51,09,08,1, 11.8,1,1, 1.845, 10503.514, 394.201, 52778.543 24/03/23,04:07:51,10,08,1, 11.8,1,1, 1.845, 10503.530, 394.221, 52778.630 24/03/23,04:07:51,11,08,1, 11.8,1,1, 1.845, 10503.475, 394.212, 52778.481 24/03/23,04:07:51,12,08,1, 11.8,1,1, 1.845, 10503.405, 394.224, 52778.514 24/03/23,04:07:51,13,08,1, 11.8,1,1, 1.845, 10503.399, 394.230, 52778.503 24/03/23,04:07:51,14,08,1, 11.8,1,1, 1.845, 10503.375, 394.257, 52778.562 24/03/23,04:07:51,15,08,1, 11.8,1,1, 1.845, 10503.357, 394.256, 52778.548 24/03/23,04:07:51,16,08,1, 11.8,1,1, 1.845, 10503.328, 394.278, 52778.576 24/03/23,04:07:51,17,08,1, 11.8,1,1, 1.845, 10503.298, 394.319, 52778.584 24/03/23,04:07:51,18,08,1, 11.8,1,1, 1.845, 10503.285, 394.299, 52778.559 24/03/23,04:07:51,19,08,1, 11.8,1,1, 1.845, 10503.252, 394.318, 52778.580 24/03/23,04:07:52,00,09,1, 11.9,1,1, 1.846, 10503.244, 394.318, 52778.580 24/03/23,04:07:52,01,09,1, 11.9,1,1, 1.846, 10503.180, 394.327, 52778.551 24/03/23,04:07:52,02,09,1, 11.9,1,1, 1.846, 10503.169, 394.360, 52778.568 24/03/23,04:07:52,03,09,1, 11.9,1,1, 1.846, 10503.136, 394.354, 52778.560 24/03/23,04:07:52,04,09,1, 11.9,1,1, 1.846, 10503.121, 394.396, 52778.601 24/03/23,04:07:52,05,09,1, 11.9,1,1, 1.846, 10503.059, 394.382, 52778.609 24/03/23,04:07:52,06,09,1, 11.9,1,1, 1.846, 10503.054, 394.394, 52778.620 24/03/23,04:07:52,07,09,1, 11.9,1,1, 1.846, 10503.028, 394.396, 52778.597 24/03/23,04:07:52,08,09,1, 11.9,1,1, 1.846, 10502.986, 394.428, 52778.595 24/03/23,04:07:52,09,09,1, 11.9,1,1, 1.846, 10502.955, 394.429, 52778.595 24/03/23,04:07:52,10,09,1, 11.9,1,1, 1.846, 10502.951, 394.424, 52778.558 24/03/23,04:07:52,11,09,1, 11.9,1,1, 1.846, 10502.894, 394.444, 52778.624 24/03/23,04:07:52,12,09,1, 11.9,1,1, 1.846, 10502.882, 394.452, 52778.613 24/03/23,04:07:52,13,09,1, 11.9,1,1, 1.846, 10502.840, 394.481, 52778.660 24/03/23,04:07:52,14,09,1, 11.9,1,1, 1.846, 10502.816, 394.476, 52778.644 24/03/23,04:07:52,15,09,1, 11.9,1,1, 1.846, 10502.784, 394.514, 52778.671 24/03/23,04:07:52,16,09,1, 11.9,1,1, 1.846, 10502.767, 394.508, 52778.645 24/03/23,04:07:52,17,09,1, 11.9,1,1, 1.846, 10502.747, 394.520, 52778.626 24/03/23,04:07:52,18,09,1, 11.9,1,1, 1.846, 10502.718, 394.533, 52778.623 24/03/23,04:07:52,19,09,1, 11.9,1,1, 1.846, 10502.678, 394.547, 52778.616 24/03/23,04:07:53,00,09,1, 12.0,1,1, 1.846, 10502.677, 394.547, 52778.616 24/03/23,04:07:53,01,09,1, 12.0,1,1, 1.846, 10502.664, 394.551, 52778.634 24/03/23,04:07:53,02,09,1, 12.0,1,1, 1.846, 10502.627, 394.587, 52778.689 24/03/23,04:07:53,03,09,1, 12.0,1,1, 1.846, 10502.575, 394.595, 52778.667 24/03/23,04:07:53,04,09,1, 12.0,1,1, 1.846, 10502.552, 394.606, 52778.676 24/03/23,04:07:53,05,09,1, 12.0,1,1, 1.846, 10502.534, 394.624, 52778.686 24/03/23,04:07:53,06,09,1, 12.0,1,1, 1.846, 10502.486, 394.634, 52778.692 24/03/23,04:07:53,07,09,1, 12.0,1,1, 1.846, 10502.460, 394.643, 52778.674 24/03/23,04:07:53,08,09,1, 12.0,1,1, 1.846, 10502.430, 394.646, 52778.699 24/03/23,04:07:53,09,09,1, 12.0,1,1, 1.846, 10502.404, 394.672, 52778.723 24/03/23,04:07:53,10,09,1, 12.0,1,1, 1.846, 10502.358, 394.671, 52778.700 24/03/23,04:07:53,11,09,1, 12.0,1,1, 1.846, 10502.362, 394.697, 52778.732 24/03/23,04:07:53,12,09,1, 12.0,1,1, 1.846, 10502.326, 394.720, 52778.702 24/03/23,04:07:53,13,09,1, 12.0,1,1, 1.846, 10502.299, 394.717, 52778.729 24/03/23,04:07:53,14,09,1, 12.0,1,1, 1.846, 10502.294, 394.724, 52778.724 24/03/23,04:07:53,15,09,1, 12.0,1,1, 1.846, 10502.243, 394.737, 52778.791 24/03/23,04:07:53,16,09,1, 12.0,1,1, 1.846, 10502.208, 394.756, 52778.720 24/03/23,04:07:53,17,09,1, 12.0,1,1, 1.846, 10502.189, 394.783, 52778.722 24/03/23,04:07:53,18,09,1, 12.0,1,1, 1.846, 10502.184, 394.804, 52778.752 24/03/23,04:07:53,19,09,1, 12.0,1,1, 1.846, 10502.150, 394.811, 52778.759 24/03/23,04:07:54,00,09,1, 11.9,1,1, 1.847, 10502.143, 394.811, 52778.759 24/03/23,04:07:54,01,09,1, 11.9,1,1, 1.847, 10502.104, 394.833, 52778.761 24/03/23,04:07:54,02,09,1, 11.9,1,1, 1.847, 10502.077, 394.845, 52778.761 24/03/23,04:07:54,03,09,1, 11.9,1,1, 1.847, 10502.032, 394.853, 52778.786 24/03/23,04:07:54,04,09,1, 11.9,1,1, 1.847, 10502.013, 394.868, 52778.787 24/03/23,04:07:54,05,09,1, 11.9,1,1, 1.847, 10501.985, 394.899, 52778.762 24/03/23,04:07:54,06,09,1, 11.9,1,1, 1.847, 10501.973, 394.923, 52778.841 24/03/23,04:07:54,07,09,1, 11.9,1,1, 1.847, 10501.941, 394.927, 52778.791 24/03/23,04:07:54,08,09,1, 11.9,1,1, 1.847, 10501.915, 394.924, 52778.787 24/03/23,04:07:54,09,09,1, 11.9,1,1, 1.847, 10501.888, 394.944, 52778.810 24/03/23,04:07:54,10,09,1, 11.9,1,1, 1.847, 10501.883, 394.938, 52778.798 24/03/23,04:07:54,11,09,1, 11.9,1,1, 1.847, 10501.812, 394.975, 52778.855 24/03/23,04:07:54,12,09,1, 11.9,1,1, 1.847, 10501.796, 394.958, 52778.777 24/03/23,04:07:54,13,09,1, 11.9,1,1, 1.847, 10501.752, 395.007, 52778.846 24/03/23,04:07:54,14,09,1, 11.9,1,1, 1.847, 10501.740, 395.000, 52778.831 24/03/23,04:07:54,15,09,1, 11.9,1,1, 1.847, 10501.740, 394.994, 52778.820 24/03/23,04:07:54,16,09,1, 11.9,1,1, 1.847, 10501.698, 395.041, 52778.833 24/03/23,04:07:54,17,09,1, 11.9,1,1, 1.847, 10501.691, 395.060, 52778.862 24/03/23,04:07:54,18,09,1, 11.9,1,1, 1.847, 10501.655, 395.069, 52778.890 24/03/23,04:07:54,19,09,1, 11.9,1,1, 1.847, 10501.626, 395.088, 52778.891 24/03/23,04:07:55,00,09,1, 11.9,1,1, 1.846, 10501.626, 395.088, 52778.891 24/03/23,04:07:55,01,09,1, 11.9,1,1, 1.846, 10501.548, 395.082, 52778.872 24/03/23,04:07:55,02,09,1, 11.9,1,1, 1.846, 10501.531, 395.110, 52778.908 24/03/23,04:07:55,03,09,1, 11.9,1,1, 1.846, 10501.507, 395.135, 52778.901 24/03/23,04:07:55,04,09,1, 11.9,1,1, 1.846, 10501.502, 395.174, 52778.918 24/03/23,04:07:55,05,09,1, 11.9,1,1, 1.846, 10501.459, 395.152, 52778.905 24/03/23,04:07:55,06,09,1, 11.9,1,1, 1.846, 10501.422, 395.156, 52778.897 24/03/23,04:07:55,07,09,1, 11.9,1,1, 1.846, 10501.408, 395.175, 52778.926 24/03/23,04:07:55,08,09,1, 11.9,1,1, 1.846, 10501.384, 395.200, 52778.944 24/03/23,04:07:55,09,09,1, 11.9,1,1, 1.846, 10501.382, 395.193, 52778.909 24/03/23,04:07:55,10,09,1, 11.9,1,1, 1.846, 10501.332, 395.226, 52778.926 24/03/23,04:07:55,11,09,1, 11.9,1,1, 1.846, 10501.328, 395.257, 52778.950 24/03/23,04:07:55,12,09,1, 11.9,1,1, 1.846, 10501.282, 395.229, 52778.965 24/03/23,04:07:55,13,09,1, 11.9,1,1, 1.846, 10501.260, 395.262, 52778.944 24/03/23,04:07:55,14,09,1, 11.9,1,1, 1.846, 10501.262, 395.280, 52778.943 24/03/23,04:07:55,15,09,1, 11.9,1,1, 1.846, 10501.194, 395.285, 52778.957 24/03/23,04:07:55,16,09,1, 11.9,1,1, 1.846, 10501.186, 395.324, 52778.931 24/03/23,04:07:55,17,09,1, 11.9,1,1, 1.846, 10501.153, 395.330, 52778.977 24/03/23,04:07:55,18,09,1, 11.9,1,1, 1.846, 10501.122, 395.314, 52778.969 24/03/23,04:07:55,19,09,1, 11.9,1,1, 1.846, 10501.096, 395.356, 52778.938 24/03/23,04:07:56,00,09,1, 11.9,1,1, 1.848, 10501.091, 395.356, 52778.938 24/03/23,04:07:56,01,09,1, 11.9,1,1, 1.848, 10501.025, 395.371, 52778.959 24/03/23,04:07:56,02,09,1, 11.9,1,1, 1.848, 10501.036, 395.394, 52778.993 24/03/23,04:07:56,03,09,1, 11.9,1,1, 1.848, 10500.977, 395.386, 52778.972 24/03/23,04:07:56,04,09,1, 11.9,1,1, 1.848, 10500.971, 395.401, 52779.004 24/03/23,04:07:56,05,09,1, 11.9,1,1, 1.848, 10500.945, 395.413, 52778.994 24/03/23,04:07:56,06,09,1, 11.9,1,1, 1.848, 10500.937, 395.458, 52778.995 24/03/23,04:07:56,07,09,1, 11.9,1,1, 1.848, 10500.902, 395.458, 52778.991 24/03/23,04:07:56,08,09,1, 11.9,1,1, 1.848, 10500.891, 395.486, 52779.076 24/03/23,04:07:56,09,09,1, 11.9,1,1, 1.848, 10500.838, 395.483, 52779.041 24/03/23,04:07:56,10,09,1, 11.9,1,1, 1.848, 10500.805, 395.518, 52779.055 24/03/23,04:07:56,11,09,1, 11.9,1,1, 1.848, 10500.799, 395.507, 52779.032 24/03/23,04:07:56,12,09,1, 11.9,1,1, 1.848, 10500.759, 395.546, 52779.017 24/03/23,04:07:56,13,09,1, 11.9,1,1, 1.848, 10500.747, 395.520, 52779.043 24/03/23,04:07:56,14,09,1, 11.9,1,1, 1.848, 10500.715, 395.533, 52779.021 24/03/23,04:07:56,15,09,1, 11.9,1,1, 1.848, 10500.692, 395.593, 52779.037 24/03/23,04:07:56,16,09,1, 11.9,1,1, 1.848, 10500.685, 395.561, 52779.072 24/03/23,04:07:56,17,09,1, 11.9,1,1, 1.848, 10500.608, 395.580, 52779.024 24/03/23,04:07:56,18,09,1, 11.9,1,1, 1.848, 10500.615, 395.621, 52779.077 24/03/23,04:07:56,19,09,1, 11.9,1,1, 1.848, 10500.586, 395.607, 52779.031 24/03/23,04:07:57,00,09,1, 11.9,1,1, 1.849, 10500.582, 395.607, 52779.031 24/03/23,04:07:57,01,09,1, 11.9,1,1, 1.849, 10500.545, 395.643, 52779.081 24/03/23,04:07:57,02,09,1, 11.9,1,1, 1.849, 10500.507, 395.701, 52779.275 24/03/23,04:07:57,03,09,1, 11.9,1,1, 1.849, 10500.473, 395.709, 52779.335 24/03/23,04:07:57,04,09,1, 11.9,1,1, 1.849, 10500.457, 395.729, 52779.337 24/03/23,04:07:57,05,09,1, 11.9,1,1, 1.849, 10500.412, 395.748, 52779.308 24/03/23,04:07:57,06,09,1, 11.9,1,1, 1.849, 10500.380, 395.761, 52779.326 24/03/23,04:07:57,07,09,1, 11.9,1,1, 1.849, 10500.377, 395.768, 52779.317 24/03/23,04:07:57,08,09,1, 11.9,1,1, 1.849, 10500.356, 395.783, 52779.324 24/03/23,04:07:57,09,09,1, 11.9,1,1, 1.849, 10500.303, 395.789, 52779.351 24/03/23,04:07:57,10,09,1, 11.9,1,1, 1.849, 10500.279, 395.806, 52779.348 24/03/23,04:07:57,11,09,1, 11.9,1,1, 1.849, 10500.270, 395.802, 52779.374 24/03/23,04:07:57,12,09,1, 11.9,1,1, 1.849, 10500.228, 395.840, 52779.354 24/03/23,04:07:57,13,09,1, 11.9,1,1, 1.849, 10500.196, 395.842, 52779.327 24/03/23,04:07:57,14,09,1, 11.9,1,1, 1.849, 10500.195, 395.840, 52779.342 24/03/23,04:07:57,15,09,1, 11.9,1,1, 1.849, 10500.149, 395.852, 52779.361 24/03/23,04:07:57,16,09,1, 11.9,1,1, 1.849, 10500.125, 395.894, 52779.370 24/03/23,04:07:57,17,09,1, 11.9,1,1, 1.849, 10500.114, 395.922, 52779.503 24/03/23,04:07:57,18,09,1, 11.9,1,1, 1.849, 10500.085, 395.928, 52779.305 24/03/23,04:07:57,19,09,1, 11.9,1,1, 1.849, 10500.044, 395.952, 52779.393 24/03/23,04:07:58,00,09,1, 11.9,1,1, 1.848, 10500.040, 395.952, 52779.393 24/03/23,04:07:58,01,09,1, 11.9,1,1, 1.848, 10499.994, 395.951, 52779.408 24/03/23,04:07:58,02,09,1, 11.9,1,1, 1.848, 10499.970, 395.966, 52779.407 24/03/23,04:07:58,03,09,1, 11.9,1,1, 1.848, 10499.963, 395.985, 52779.432 24/03/23,04:07:58,04,09,1, 11.9,1,1, 1.848, 10499.948, 395.986, 52779.430 24/03/23,04:07:58,05,09,1, 11.9,1,1, 1.848, 10499.904, 395.998, 52779.402 24/03/23,04:07:58,06,09,1, 11.9,1,1, 1.848, 10499.885, 396.021, 52779.443 24/03/23,04:07:58,07,09,1, 11.9,1,1, 1.848, 10499.844, 396.030, 52779.447 24/03/23,04:07:58,08,09,1, 11.9,1,1, 1.848, 10499.811, 396.065, 52779.491 24/03/23,04:07:58,09,09,1, 11.9,1,1, 1.848, 10499.878, 396.052, 52779.391 24/03/23,04:07:58,10,09,1, 11.9,1,1, 1.848, 10499.794, 396.097, 52779.451 24/03/23,04:07:58,11,09,1, 11.9,1,1, 1.848, 10499.753, 396.122, 52779.430 24/03/23,04:07:58,12,09,1, 11.9,1,1, 1.848, 10499.738, 396.121, 52779.458 24/03/23,04:07:58,13,09,1, 11.9,1,1, 1.848, 10499.709, 396.119, 52779.342 24/03/23,04:07:58,14,09,1, 11.9,1,1, 1.848, 10499.672, 396.169, 52779.507 24/03/23,04:07:58,15,09,1, 11.9,1,1, 1.848, 10499.663, 396.189, 52779.528 24/03/23,04:07:58,16,09,1, 11.9,1,1, 1.848, 10499.598, 396.171, 52779.524 24/03/23,04:07:58,17,09,1, 11.9,1,1, 1.848, 10499.582, 396.184, 52779.509 24/03/23,04:07:58,18,09,1, 11.9,1,1, 1.848, 10499.578, 396.224, 52779.512 24/03/23,04:07:58,19,09,1, 11.9,1,1, 1.848, 10499.560, 396.244, 52779.536 24/03/23,04:07:59,00,08,1, 12.0,1,1, 1.844, 10499.556, 396.244, 52779.536 24/03/23,04:07:59,01,08,1, 12.0,1,1, 1.844, 10499.499, 396.216, 52779.502 24/03/23,04:07:59,02,08,1, 12.0,1,1, 1.844, 10499.491, 396.260, 52779.523 24/03/23,04:07:59,03,08,1, 12.0,1,1, 1.844, 10499.450, 396.258, 52779.540 24/03/23,04:07:59,04,08,1, 12.0,1,1, 1.844, 10499.430, 396.269, 52779.538 24/03/23,04:07:59,05,08,1, 12.0,1,1, 1.844, 10499.417, 396.302, 52779.523 24/03/23,04:07:59,06,08,1, 12.0,1,1, 1.844, 10499.372, 396.309, 52779.547 24/03/23,04:07:59,07,08,1, 12.0,1,1, 1.844, 10499.349, 396.311, 52779.535 24/03/23,04:07:59,08,08,1, 12.0,1,1, 1.844, 10499.315, 396.320, 52779.570 24/03/23,04:07:59,09,08,1, 12.0,1,1, 1.844, 10499.320, 396.366, 52779.551 24/03/23,04:07:59,10,08,1, 12.0,1,1, 1.844, 10499.268, 396.374, 52779.555 24/03/23,04:07:59,11,08,1, 12.0,1,1, 1.844, 10499.269, 396.369, 52779.582 24/03/23,04:07:59,12,08,1, 12.0,1,1, 1.844, 10499.204, 396.406, 52779.573 24/03/23,04:07:59,13,08,1, 12.0,1,1, 1.844, 10499.220, 396.418, 52779.564 24/03/23,04:07:59,14,08,1, 12.0,1,1, 1.844, 10499.184, 396.428, 52779.563 24/03/23,04:07:59,15,08,1, 12.0,1,1, 1.844, 10499.154, 396.455, 52779.580 24/03/23,04:07:59,16,08,1, 12.0,1,1, 1.844, 10499.141, 396.455, 52779.587 24/03/23,04:07:59,17,08,1, 12.0,1,1, 1.844, 10499.100, 396.474, 52779.599 24/03/23,04:07:59,18,08,1, 12.0,1,1, 1.844, 10499.072, 396.487, 52779.591 24/03/23,04:07:59,19,08,1, 12.0,1,1, 1.844, 10499.058, 396.501, 52779.585 24/03/23,04:08:00,00,08,1, 11.9,1,1, 1.851, 10499.055, 396.501, 52779.585 24/03/23,04:08:00,01,08,1, 11.9,1,1, 1.851, 10498.997, 396.553, 52779.574 24/03/23,04:08:00,02,08,1, 11.9,1,1, 1.851, 10498.989, 396.520, 52779.389 24/03/23,04:08:00,03,08,1, 11.9,1,1, 1.851, 10498.966, 396.523, 52779.383 24/03/23,04:08:00,04,08,1, 11.9,1,1, 1.851, 10498.909, 396.535, 52779.385 24/03/23,04:08:00,05,08,1, 11.9,1,1, 1.851, 10498.870, 396.528, 52779.382 24/03/23,04:08:00,06,08,1, 11.9,1,1, 1.851, 10498.875, 396.549, 52779.387 24/03/23,04:08:00,07,08,1, 11.9,1,1, 1.851, 10498.828, 396.571, 52779.361 24/03/23,04:08:00,08,08,1, 11.9,1,1, 1.851, 10498.805, 396.578, 52779.455 24/03/23,04:08:00,09,08,1, 11.9,1,1, 1.851, 10498.786, 396.585, 52779.400 24/03/23,04:08:00,10,08,1, 11.9,1,1, 1.851, 10498.781, 396.615, 52779.437 24/03/23,04:08:00,11,08,1, 11.9,1,1, 1.851, 10498.742, 396.620, 52779.461 24/03/23,04:08:00,12,08,1, 11.9,1,1, 1.851, 10498.715, 396.643, 52779.389 24/03/23,04:08:00,13,08,1, 11.9,1,1, 1.851, 10498.678, 396.645, 52779.436 24/03/23,04:08:00,14,08,1, 11.9,1,1, 1.851, 10498.651, 396.670, 52779.439 24/03/23,04:08:00,15,08,1, 11.9,1,1, 1.851, 10498.654, 396.673, 52779.464 24/03/23,04:08:00,16,08,1, 11.9,1,1, 1.851, 10498.625, 396.688, 52779.439 24/03/23,04:08:00,17,08,1, 11.9,1,1, 1.851, 10498.595, 396.729, 52779.436 24/03/23,04:08:00,18,08,1, 11.9,1,1, 1.851, 10498.550, 396.719, 52779.491 24/03/23,04:08:00,19,08,1, 11.9,1,1, 1.851, 10498.568, 396.723, 52779.469 24/03/23,04:08:01,00,09,1, 11.9,1,1, 1.848, 10498.563, 396.723, 52779.469 24/03/23,04:08:01,01,09,1, 11.9,1,1, 1.848, 10498.491, 396.772, 52779.480 24/03/23,04:08:01,02,09,1, 11.9,1,1, 1.848, 10498.484, 396.802, 52779.453 24/03/23,04:08:01,03,09,1, 11.9,1,1, 1.848, 10498.427, 396.797, 52779.626 24/03/23,04:08:01,04,09,1, 11.9,1,1, 1.848, 10498.415, 396.828, 52779.491 24/03/23,04:08:01,05,09,1, 11.9,1,1, 1.848, 10498.421, 396.836, 52779.447 24/03/23,04:08:01,06,09,1, 11.9,1,1, 1.848, 10498.380, 396.854, 52779.481 24/03/23,04:08:01,07,09,1, 11.9,1,1, 1.848, 10498.357, 396.853, 52779.466 24/03/23,04:08:01,08,09,1, 11.9,1,1, 1.848, 10498.341, 396.866, 52779.489 24/03/23,04:08:01,09,09,1, 11.9,1,1, 1.848, 10498.296, 396.873, 52779.485 24/03/23,04:08:01,10,09,1, 11.9,1,1, 1.848, 10498.286, 396.902, 52779.539 24/03/23,04:08:01,11,09,1, 11.9,1,1, 1.848, 10498.249, 396.900, 52779.501 24/03/23,04:08:01,12,09,1, 11.9,1,1, 1.848, 10498.243, 396.898, 52779.508 24/03/23,04:08:01,13,09,1, 11.9,1,1, 1.848, 10498.205, 396.929, 52779.532 24/03/23,04:08:01,14,09,1, 11.9,1,1, 1.848, 10498.189, 396.930, 52779.487 24/03/23,04:08:01,15,09,1, 11.9,1,1, 1.848, 10498.152, 396.960, 52779.562 24/03/23,04:08:01,16,09,1, 11.9,1,1, 1.848, 10498.136, 396.975, 52779.551 24/03/23,04:08:01,17,09,1, 11.9,1,1, 1.848, 10498.125, 396.993, 52779.559 24/03/23,04:08:01,18,09,1, 11.9,1,1, 1.848, 10498.075, 396.979, 52779.585 24/03/23,04:08:01,19,09,1, 11.9,1,1, 1.848, 10498.059, 397.003, 52779.526 24/03/23,04:08:02,00,09,1, 11.9,1,1, 1.847, 10498.054, 397.003, 52779.526 24/03/23,04:08:02,01,09,1, 11.9,1,1, 1.847, 10497.999, 397.033, 52779.335 24/03/23,04:08:02,02,09,1, 11.9,1,1, 1.847, 10497.955, 397.072, 52779.696 24/03/23,04:08:02,03,09,1, 11.9,1,1, 1.847, 10497.956, 397.082, 52779.656 24/03/23,04:08:02,04,09,1, 11.9,1,1, 1.847, 10497.924, 397.102, 52779.616 24/03/23,04:08:02,05,09,1, 11.9,1,1, 1.847, 10497.923, 397.114, 52779.601 24/03/23,04:08:02,06,09,1, 11.9,1,1, 1.847, 10497.871, 397.117, 52779.645 24/03/23,04:08:02,07,09,1, 11.9,1,1, 1.847, 10497.859, 397.125, 52779.576 24/03/23,04:08:02,08,09,1, 11.9,1,1, 1.847, 10497.844, 397.152, 52779.601 24/03/23,04:08:02,09,09,1, 11.9,1,1, 1.847, 10497.798, 397.163, 52779.560 24/03/23,04:08:02,10,09,1, 11.9,1,1, 1.847, 10497.789, 397.169, 52779.565 24/03/23,04:08:02,11,09,1, 11.9,1,1, 1.847, 10497.762, 397.191, 52779.558 24/03/23,04:08:02,12,09,1, 11.9,1,1, 1.847, 10497.713, 397.198, 52779.590 24/03/23,04:08:02,13,09,1, 11.9,1,1, 1.847, 10497.713, 397.247, 52779.577 24/03/23,04:08:02,14,09,1, 11.9,1,1, 1.847, 10497.675, 397.223, 52779.580 24/03/23,04:08:02,15,09,1, 11.9,1,1, 1.847, 10497.660, 397.232, 52779.611 24/03/23,04:08:02,16,09,1, 11.9,1,1, 1.847, 10497.630, 397.259, 52779.601 24/03/23,04:08:02,17,09,1, 11.9,1,1, 1.847, 10497.564, 397.300, 52779.831 24/03/23,04:08:02,18,09,1, 11.9,1,1, 1.847, 10497.576, 397.310, 52779.727 24/03/23,04:08:02,19,09,1, 11.9,1,1, 1.847, 10497.561, 397.327, 52779.684 24/03/23,04:08:03,00,08,1, 12.0,1,1, 1.848, 10497.553, 397.327, 52779.684 24/03/23,04:08:03,01,08,1, 12.0,1,1, 1.848, 10497.516, 397.333, 52779.664 24/03/23,04:08:03,02,08,1, 12.0,1,1, 1.848, 10497.496, 397.346, 52779.653 24/03/23,04:08:03,03,08,1, 12.0,1,1, 1.848, 10497.458, 397.371, 52779.675 24/03/23,04:08:03,04,08,1, 12.0,1,1, 1.848, 10497.449, 397.392, 52779.639 24/03/23,04:08:03,05,08,1, 12.0,1,1, 1.848, 10497.387, 397.395, 52779.688 24/03/23,04:08:03,06,08,1, 12.0,1,1, 1.848, 10497.385, 397.406, 52779.656 24/03/23,04:08:03,07,08,1, 12.0,1,1, 1.848, 10497.359, 397.400, 52779.663 24/03/23,04:08:03,08,08,1, 12.0,1,1, 1.848, 10497.358, 397.418, 52779.654 24/03/23,04:08:03,09,08,1, 12.0,1,1, 1.848, 10497.305, 397.469, 52779.692 24/03/23,04:08:03,10,08,1, 12.0,1,1, 1.848, 10497.300, 397.461, 52779.655 24/03/23,04:08:03,11,08,1, 12.0,1,1, 1.848, 10497.294, 397.465, 52779.671 24/03/23,04:08:03,12,08,1, 12.0,1,1, 1.848, 10497.258, 397.487, 52779.694 24/03/23,04:08:03,13,08,1, 12.0,1,1, 1.848, 10497.254, 397.506, 52779.707 24/03/23,04:08:03,14,08,1, 12.0,1,1, 1.848, 10497.221, 397.514, 52779.684 24/03/23,04:08:03,15,08,1, 12.0,1,1, 1.848, 10497.192, 397.533, 52779.679 24/03/23,04:08:03,16,08,1, 12.0,1,1, 1.848, 10497.159, 397.553, 52779.691 24/03/23,04:08:03,17,08,1, 12.0,1,1, 1.848, 10497.146, 397.569, 52779.716 24/03/23,04:08:03,18,08,1, 12.0,1,1, 1.848, 10497.102, 397.581, 52779.701 24/03/23,04:08:03,19,08,1, 12.0,1,1, 1.848, 10497.097, 397.584, 52779.719 24/03/23,04:08:04,00,09,1, 12.0,1,1, 1.844, 10497.094, 397.584, 52779.719 24/03/23,04:08:04,01,09,1, 12.0,1,1, 1.844, 10497.051, 397.614, 52779.713 24/03/23,04:08:04,02,09,1, 12.0,1,1, 1.844, 10497.017, 397.648, 52779.720 24/03/23,04:08:04,03,09,1, 12.0,1,1, 1.844, 10496.998, 397.670, 52779.779 24/03/23,04:08:04,04,09,1, 12.0,1,1, 1.844, 10496.953, 397.654, 52779.723 24/03/23,04:08:04,05,09,1, 12.0,1,1, 1.844, 10496.968, 397.687, 52779.747 24/03/23,04:08:04,06,09,1, 12.0,1,1, 1.844, 10496.916, 397.687, 52779.743 24/03/23,04:08:04,07,09,1, 12.0,1,1, 1.844, 10496.891, 397.703, 52779.753 24/03/23,04:08:04,08,09,1, 12.0,1,1, 1.844, 10496.873, 397.716, 52779.765 24/03/23,04:08:04,09,09,1, 12.0,1,1, 1.844, 10496.881, 397.773, 52779.822 24/03/23,04:08:04,10,09,1, 12.0,1,1, 1.844, 10496.837, 397.765, 52779.768 24/03/23,04:08:04,11,09,1, 12.0,1,1, 1.844, 10496.815, 397.781, 52779.803 24/03/23,04:08:04,12,09,1, 12.0,1,1, 1.844, 10496.781, 397.765, 52779.764 24/03/23,04:08:04,13,09,1, 12.0,1,1, 1.844, 10496.767, 397.820, 52779.787 24/03/23,04:08:04,14,09,1, 12.0,1,1, 1.844, 10496.744, 397.795, 52779.778 24/03/23,04:08:04,15,09,1, 12.0,1,1, 1.844, 10496.716, 397.823, 52779.801 24/03/23,04:08:04,16,09,1, 12.0,1,1, 1.844, 10496.699, 397.827, 52779.798 24/03/23,04:08:04,17,09,1, 12.0,1,1, 1.844, 10496.660, 397.846, 52779.796 24/03/23,04:08:04,18,09,1, 12.0,1,1, 1.844, 10496.683, 397.850, 52779.796 24/03/23,04:08:04,19,09,1, 12.0,1,1, 1.844, 10496.610, 397.898, 52779.808 24/03/23,04:08:05,00,10,1, 11.9,1,1, 1.844, 10496.602, 397.898, 52779.808 24/03/23,04:08:05,01,10,1, 11.9,1,1, 1.844, 10496.572, 397.898, 52779.875 24/03/23,04:08:05,02,10,1, 11.9,1,1, 1.844, 10496.559, 397.907, 52779.788 24/03/23,04:08:05,03,10,1, 11.9,1,1, 1.844, 10496.525, 397.915, 52779.876 24/03/23,04:08:05,04,10,1, 11.9,1,1, 1.844, 10496.512, 397.936, 52779.786 24/03/23,04:08:05,05,10,1, 11.9,1,1, 1.844, 10496.462, 397.964, 52779.860 24/03/23,04:08:05,06,10,1, 11.9,1,1, 1.844, 10496.440, 397.979, 52779.819 24/03/23,04:08:05,07,10,1, 11.9,1,1, 1.844, 10496.430, 397.991, 52779.848 24/03/23,04:08:05,08,10,1, 11.9,1,1, 1.844, 10496.410, 398.014, 52779.845 24/03/23,04:08:05,09,10,1, 11.9,1,1, 1.844, 10496.389, 398.005, 52779.908 24/03/23,04:08:05,10,10,1, 11.9,1,1, 1.844, 10496.343, 398.013, 52779.784 24/03/23,04:08:05,11,10,1, 11.9,1,1, 1.844, 10496.381, 398.038, 52779.887 24/03/23,04:08:05,12,10,1, 11.9,1,1, 1.844, 10496.320, 398.041, 52779.827 24/03/23,04:08:05,13,10,1, 11.9,1,1, 1.844, 10496.298, 398.075, 52779.865 24/03/23,04:08:05,14,10,1, 11.9,1,1, 1.844, 10496.267, 398.073, 52779.839 24/03/23,04:08:05,15,10,1, 11.9,1,1, 1.844, 10496.246, 398.087, 52779.889 24/03/23,04:08:05,16,10,1, 11.9,1,1, 1.844, 10496.219, 398.111, 52779.884 24/03/23,04:08:05,17,10,1, 11.9,1,1, 1.844, 10496.217, 398.107, 52779.905 24/03/23,04:08:05,18,10,1, 11.9,1,1, 1.844, 10496.168, 398.141, 52779.879 24/03/23,04:08:05,19,10,1, 11.9,1,1, 1.844, 10496.168, 398.182, 52779.897 24/03/23,04:08:06,00,09,1, 11.9,1,1, 1.851, 10496.168, 398.182, 52779.897 24/03/23,04:08:06,01,09,1, 11.9,1,1, 1.851, 10496.090, 398.174, 52779.924 24/03/23,04:08:06,02,09,1, 11.9,1,1, 1.851, 10496.079, 398.195, 52779.906 24/03/23,04:08:06,03,09,1, 11.9,1,1, 1.851, 10496.031, 398.217, 52779.929 24/03/23,04:08:06,04,09,1, 11.9,1,1, 1.851, 10496.016, 398.245, 52779.960 24/03/23,04:08:06,05,09,1, 11.9,1,1, 1.851, 10496.007, 398.274, 52779.949 24/03/23,04:08:06,06,09,1, 11.9,1,1, 1.851, 10495.965, 398.284, 52779.959 24/03/23,04:08:06,07,09,1, 11.9,1,1, 1.851, 10495.963, 398.292, 52779.943 24/03/23,04:08:06,08,09,1, 11.9,1,1, 1.851, 10495.927, 398.299, 52779.981 24/03/23,04:08:06,09,09,1, 11.9,1,1, 1.851, 10495.910, 398.329, 52779.979 24/03/23,04:08:06,10,09,1, 11.9,1,1, 1.851, 10495.866, 398.331, 52779.956 24/03/23,04:08:06,11,09,1, 11.9,1,1, 1.851, 10495.839, 398.346, 52779.955 24/03/23,04:08:06,12,09,1, 11.9,1,1, 1.851, 10495.838, 398.390, 52779.977 24/03/23,04:08:06,13,09,1, 11.9,1,1, 1.851, 10495.798, 398.383, 52779.983 24/03/23,04:08:06,14,09,1, 11.9,1,1, 1.851, 10495.769, 398.389, 52779.987 24/03/23,04:08:06,15,09,1, 11.9,1,1, 1.851, 10495.756, 398.418, 52779.961 24/03/23,04:08:06,16,09,1, 11.9,1,1, 1.851, 10495.730, 398.452, 52779.972 24/03/23,04:08:06,17,09,1, 11.9,1,1, 1.851, 10495.708, 398.453, 52779.999 24/03/23,04:08:06,18,09,1, 11.9,1,1, 1.851, 10495.693, 398.461, 52779.961 24/03/23,04:08:06,19,09,1, 11.9,1,1, 1.851, 10495.639, 398.487, 52779.977 24/03/23,04:08:07,00,10,1, 11.9,1,1, 1.842, 10495.634, 398.487, 52779.977 24/03/23,04:08:07,01,10,1, 11.9,1,1, 1.842, 10495.590, 398.525, 52780.038 24/03/23,04:08:07,02,10,1, 11.9,1,1, 1.842, 10495.588, 398.551, 52780.002 24/03/23,04:08:07,03,10,1, 11.9,1,1, 1.842, 10495.580, 398.560, 52780.026 24/03/23,04:08:07,04,10,1, 11.9,1,1, 1.842, 10495.523, 398.547, 52779.998 24/03/23,04:08:07,05,10,1, 11.9,1,1, 1.842, 10495.536, 398.568, 52780.110 24/03/23,04:08:07,06,10,1, 11.9,1,1, 1.842, 10495.476, 398.587, 52779.986 24/03/23,04:08:07,07,10,1, 11.9,1,1, 1.842, 10495.436, 398.600, 52780.091 24/03/23,04:08:07,08,10,1, 11.9,1,1, 1.842, 10495.445, 398.637, 52780.077 24/03/23,04:08:07,09,10,1, 11.9,1,1, 1.842, 10495.412, 398.640, 52780.074 24/03/23,04:08:07,10,10,1, 11.9,1,1, 1.842, 10495.405, 398.640, 52780.008 24/03/23,04:08:07,11,10,1, 11.9,1,1, 1.842, 10495.414, 398.665, 52780.068 24/03/23,04:08:07,12,10,1, 11.9,1,1, 1.842, 10495.363, 398.688, 52780.055 24/03/23,04:08:07,13,10,1, 11.9,1,1, 1.842, 10495.338, 398.729, 52780.096 24/03/23,04:08:07,14,10,1, 11.9,1,1, 1.842, 10495.317, 398.733, 52780.058 24/03/23,04:08:07,15,10,1, 11.9,1,1, 1.842, 10495.271, 398.756, 52780.089 24/03/23,04:08:07,16,10,1, 11.9,1,1, 1.842, 10495.270, 398.767, 52780.102 24/03/23,04:08:07,17,10,1, 11.9,1,1, 1.842, 10495.222, 398.779, 52780.095 24/03/23,04:08:07,18,10,1, 11.9,1,1, 1.842, 10495.216, 398.805, 52780.070 24/03/23,04:08:07,19,10,1, 11.9,1,1, 1.842, 10495.205, 398.815, 52780.112 24/03/23,04:08:08,00,10,1, 11.9,1,1, 1.843, 10495.200, 398.815, 52780.112 24/03/23,04:08:08,01,10,1, 11.9,1,1, 1.843, 10495.158, 398.850, 52780.101 24/03/23,04:08:08,02,10,1, 11.9,1,1, 1.843, 10495.122, 398.849, 52780.093 24/03/23,04:08:08,03,10,1, 11.9,1,1, 1.843, 10495.094, 398.892, 52780.140 24/03/23,04:08:08,04,10,1, 11.9,1,1, 1.843, 10495.100, 398.898, 52780.112 24/03/23,04:08:08,05,10,1, 11.9,1,1, 1.843, 10495.056, 398.923, 52780.134 24/03/23,04:08:08,06,10,1, 11.9,1,1, 1.843, 10495.030, 398.921, 52780.096 24/03/23,04:08:08,07,10,1, 11.9,1,1, 1.843, 10495.009, 398.942, 52780.127 24/03/23,04:08:08,08,10,1, 11.9,1,1, 1.843, 10494.998, 398.981, 52780.138 24/03/23,04:08:08,09,10,1, 11.9,1,1, 1.843, 10494.975, 399.006, 52780.157 24/03/23,04:08:08,10,10,1, 11.9,1,1, 1.843, 10494.953, 399.028, 52780.118 24/03/23,04:08:08,11,10,1, 11.9,1,1, 1.843, 10494.950, 399.027, 52780.184 24/03/23,04:08:08,12,10,1, 11.9,1,1, 1.843, 10494.912, 399.033, 52780.136 24/03/23,04:08:08,13,10,1, 11.9,1,1, 1.843, 10494.877, 399.057, 52780.166 24/03/23,04:08:08,14,10,1, 11.9,1,1, 1.843, 10494.859, 399.054, 52780.143 24/03/23,04:08:08,15,10,1, 11.9,1,1, 1.843, 10494.847, 399.068, 52780.165 24/03/23,04:08:08,16,10,1, 11.9,1,1, 1.843, 10494.817, 399.097, 52780.155 24/03/23,04:08:08,17,10,1, 11.9,1,1, 1.843, 10494.784, 399.118, 52780.171 24/03/23,04:08:08,18,10,1, 11.9,1,1, 1.843, 10494.753, 399.124, 52780.188 24/03/23,04:08:08,19,10,1, 11.9,1,1, 1.843, 10494.772, 399.168, 52780.206 24/03/23,04:08:09,00,10,1, 11.8,1,1, 1.843, 10494.766, 399.168, 52780.206 24/03/23,04:08:09,01,10,1, 11.8,1,1, 1.843, 10494.719, 399.194, 52780.183 24/03/23,04:08:09,02,10,1, 11.8,1,1, 1.843, 10494.685, 399.204, 52780.177 24/03/23,04:08:09,03,10,1, 11.8,1,1, 1.843, 10494.682, 399.210, 52780.190 24/03/23,04:08:09,04,10,1, 11.8,1,1, 1.843, 10494.654, 399.228, 52780.213 24/03/23,04:08:09,05,10,1, 11.8,1,1, 1.843, 10494.626, 399.271, 52780.229 24/03/23,04:08:09,06,10,1, 11.8,1,1, 1.843, 10494.606, 399.283, 52780.246 24/03/23,04:08:09,07,10,1, 11.8,1,1, 1.843, 10494.579, 399.275, 52780.313 24/03/23,04:08:09,08,10,1, 11.8,1,1, 1.843, 10494.562, 399.301, 52780.194 24/03/23,04:08:09,09,10,1, 11.8,1,1, 1.843, 10494.562, 399.302, 52780.200 24/03/23,04:08:09,10,10,1, 11.8,1,1, 1.843, 10494.534, 399.324, 52780.227 24/03/23,04:08:09,11,10,1, 11.8,1,1, 1.843, 10494.490, 399.360, 52780.238 24/03/23,04:08:09,12,10,1, 11.8,1,1, 1.843, 10494.451, 399.402, 52780.241 24/03/23,04:08:09,13,10,1, 11.8,1,1, 1.843, 10494.463, 399.399, 52780.244 24/03/23,04:08:09,14,10,1, 11.8,1,1, 1.843, 10494.433, 399.409, 52780.271 24/03/23,04:08:09,15,10,1, 11.8,1,1, 1.843, 10494.413, 399.446, 52780.261 24/03/23,04:08:09,16,10,1, 11.8,1,1, 1.843, 10494.384, 399.442, 52780.286 24/03/23,04:08:09,17,10,1, 11.8,1,1, 1.843, 10494.366, 399.456, 52780.294 24/03/23,04:08:09,18,10,1, 11.8,1,1, 1.843, 10494.336, 399.518, 52780.289 24/03/23,04:08:09,19,10,1, 11.8,1,1, 1.843, 10494.339, 399.474, 52780.266 24/03/23,04:08:10,00,11,1, 11.9,1,1, 1.845, 10494.332, 399.474, 52780.266 24/03/23,04:08:10,01,11,1, 11.9,1,1, 1.845, 10494.288, 399.535, 52780.264 24/03/23,04:08:10,02,11,1, 11.9,1,1, 1.845, 10494.285, 399.537, 52780.282 24/03/23,04:08:10,03,11,1, 11.9,1,1, 1.845, 10494.243, 399.571, 52780.270 24/03/23,04:08:10,04,11,1, 11.9,1,1, 1.845, 10494.233, 399.599, 52780.326 24/03/23,04:08:10,05,11,1, 11.9,1,1, 1.845, 10494.209, 399.605, 52780.313 24/03/23,04:08:10,06,11,1, 11.9,1,1, 1.845, 10494.167, 399.612, 52780.322 24/03/23,04:08:10,07,11,1, 11.9,1,1, 1.845, 10494.151, 399.622, 52780.294 24/03/23,04:08:10,08,11,1, 11.9,1,1, 1.845, 10494.162, 399.644, 52780.321 24/03/23,04:08:10,09,11,1, 11.9,1,1, 1.845, 10494.123, 399.655, 52780.333 24/03/23,04:08:10,10,11,1, 11.9,1,1, 1.845, 10494.107, 399.670, 52780.347 24/03/23,04:08:10,11,11,1, 11.9,1,1, 1.845, 10494.086, 399.665, 52780.314 24/03/23,04:08:10,12,11,1, 11.9,1,1, 1.845, 10494.061, 399.699, 52780.343 24/03/23,04:08:10,13,11,1, 11.9,1,1, 1.845, 10494.027, 399.720, 52780.367 24/03/23,04:08:10,14,11,1, 11.9,1,1, 1.845, 10494.020, 399.727, 52780.390 24/03/23,04:08:10,15,11,1, 11.9,1,1, 1.845, 10494.008, 399.756, 52780.367 24/03/23,04:08:10,16,11,1, 11.9,1,1, 1.845, 10493.997, 399.776, 52780.313 24/03/23,04:08:10,17,11,1, 11.9,1,1, 1.845, 10493.979, 399.778, 52780.433 24/03/23,04:08:10,18,11,1, 11.9,1,1, 1.845, 10493.951, 399.795, 52780.422 24/03/23,04:08:10,19,11,1, 11.9,1,1, 1.845, 10493.914, 399.830, 52780.414 24/03/23,04:08:11,00,10,1, 11.9,1,1, 1.844, 10493.907, 399.830, 52780.414 24/03/23,04:08:11,01,10,1, 11.9,1,1, 1.844, 10493.884, 399.848, 52780.430 24/03/23,04:08:11,02,10,1, 11.9,1,1, 1.844, 10493.880, 399.855, 52780.399 24/03/23,04:08:11,03,10,1, 11.9,1,1, 1.844, 10493.834, 399.912, 52780.428 24/03/23,04:08:11,04,10,1, 11.9,1,1, 1.844, 10493.823, 399.908, 52780.433 24/03/23,04:08:11,05,10,1, 11.9,1,1, 1.844, 10493.825, 399.926, 52780.423 24/03/23,04:08:11,06,10,1, 11.9,1,1, 1.844, 10493.782, 399.956, 52780.425 24/03/23,04:08:11,07,10,1, 11.9,1,1, 1.844, 10493.767, 399.969, 52780.429 24/03/23,04:08:11,08,10,1, 11.9,1,1, 1.844, 10493.745, 399.969, 52780.423 24/03/23,04:08:11,09,10,1, 11.9,1,1, 1.844, 10493.723, 399.977, 52780.434 24/03/23,04:08:11,10,10,1, 11.9,1,1, 1.844, 10493.697, 399.991, 52780.433 24/03/23,04:08:11,11,10,1, 11.9,1,1, 1.844, 10493.697, 400.024, 52780.457 24/03/23,04:08:11,12,10,1, 11.9,1,1, 1.844, 10493.626, 400.035, 52780.441 24/03/23,04:08:11,13,10,1, 11.9,1,1, 1.844, 10493.638, 400.057, 52780.464 24/03/23,04:08:11,14,10,1, 11.9,1,1, 1.844, 10493.626, 400.062, 52780.435 24/03/23,04:08:11,15,10,1, 11.9,1,1, 1.844, 10493.601, 400.078, 52780.474 24/03/23,04:08:11,16,10,1, 11.9,1,1, 1.844, 10493.575, 400.089, 52780.450 24/03/23,04:08:11,17,10,1, 11.9,1,1, 1.844, 10493.561, 400.100, 52780.474 24/03/23,04:08:11,18,10,1, 11.9,1,1, 1.844, 10493.538, 400.127, 52780.468 24/03/23,04:08:11,19,10,1, 11.9,1,1, 1.844, 10493.503, 400.147, 52780.487 24/03/23,04:08:12,00,10,1, 11.8,1,1, 1.846, 10493.498, 400.147, 52780.487 24/03/23,04:08:12,01,10,1, 11.8,1,1, 1.846, 10493.452, 400.164, 52780.452 24/03/23,04:08:12,02,10,1, 11.8,1,1, 1.846, 10493.433, 400.219, 52780.463 24/03/23,04:08:12,03,10,1, 11.8,1,1, 1.846, 10493.400, 400.206, 52780.467 24/03/23,04:08:12,04,10,1, 11.8,1,1, 1.846, 10493.391, 400.218, 52780.485 24/03/23,04:08:12,05,10,1, 11.8,1,1, 1.846, 10493.378, 400.261, 52780.512 24/03/23,04:08:12,06,10,1, 11.8,1,1, 1.846, 10493.350, 400.283, 52780.501 24/03/23,04:08:12,07,10,1, 11.8,1,1, 1.846, 10493.326, 400.285, 52780.462 24/03/23,04:08:12,08,10,1, 11.8,1,1, 1.846, 10493.314, 400.300, 52780.493 24/03/23,04:08:12,09,10,1, 11.8,1,1, 1.846, 10493.323, 400.340, 52780.513 24/03/23,04:08:12,10,10,1, 11.8,1,1, 1.846, 10493.289, 400.331, 52780.474 24/03/23,04:08:12,11,10,1, 11.8,1,1, 1.846, 10493.274, 400.375, 52780.541 24/03/23,04:08:12,12,10,1, 11.8,1,1, 1.846, 10493.222, 400.369, 52780.539 24/03/23,04:08:12,13,10,1, 11.8,1,1, 1.846, 10493.242, 400.387, 52780.541 24/03/23,04:08:12,14,10,1, 11.8,1,1, 1.846, 10493.201, 400.425, 52780.519 24/03/23,04:08:12,15,10,1, 11.8,1,1, 1.846, 10493.168, 400.429, 52780.518 24/03/23,04:08:12,16,10,1, 11.8,1,1, 1.846, 10493.127, 400.461, 52780.520 24/03/23,04:08:12,17,10,1, 11.8,1,1, 1.846, 10493.141, 400.486, 52780.561 24/03/23,04:08:12,18,10,1, 11.8,1,1, 1.846, 10493.125, 400.477, 52780.554 24/03/23,04:08:12,19,10,1, 11.8,1,1, 1.846, 10493.097, 400.504, 52780.531 24/03/23,04:08:13,00,10,1, 11.9,1,1, 1.847, 10493.097, 400.504, 52780.531 24/03/23,04:08:13,01,10,1, 11.9,1,1, 1.847, 10493.059, 400.559, 52780.528 24/03/23,04:08:13,02,10,1, 11.9,1,1, 1.847, 10493.049, 400.577, 52780.564 24/03/23,04:08:13,03,10,1, 11.9,1,1, 1.847, 10493.032, 400.586, 52780.550 24/03/23,04:08:13,04,10,1, 11.9,1,1, 1.847, 10492.999, 400.610, 52780.587 24/03/23,04:08:13,05,10,1, 11.9,1,1, 1.847, 10492.982, 400.630, 52780.572 24/03/23,04:08:13,06,10,1, 11.9,1,1, 1.847, 10492.949, 400.657, 52780.610 24/03/23,04:08:13,07,10,1, 11.9,1,1, 1.847, 10492.942, 400.661, 52780.592 24/03/23,04:08:13,08,10,1, 11.9,1,1, 1.847, 10492.904, 400.679, 52780.624 24/03/23,04:08:13,09,10,1, 11.9,1,1, 1.847, 10492.903, 400.705, 52780.591 24/03/23,04:08:13,10,10,1, 11.9,1,1, 1.847, 10492.875, 400.698, 52780.611 24/03/23,04:08:13,11,10,1, 11.9,1,1, 1.847, 10492.880, 400.735, 52780.489 24/03/23,04:08:13,12,10,1, 11.9,1,1, 1.847, 10492.836, 400.751, 52780.695 24/03/23,04:08:13,13,10,1, 11.9,1,1, 1.847, 10492.797, 400.777, 52780.677 24/03/23,04:08:13,14,10,1, 11.9,1,1, 1.847, 10492.793, 400.783, 52780.664 24/03/23,04:08:13,15,10,1, 11.9,1,1, 1.847, 10492.773, 400.804, 52780.657 24/03/23,04:08:13,16,10,1, 11.9,1,1, 1.847, 10492.767, 400.821, 52780.695 24/03/23,04:08:13,17,10,1, 11.9,1,1, 1.847, 10492.744, 400.818, 52780.702 24/03/23,04:08:13,18,10,1, 11.9,1,1, 1.847, 10492.727, 400.829, 52780.655 24/03/23,04:08:13,19,10,1, 11.9,1,1, 1.847, 10492.713, 400.862, 52780.674 24/03/23,04:08:14,00,11,1, 11.9,1,1, 1.846, 10492.705, 400.862, 52780.674 24/03/23,04:08:14,01,11,1, 11.9,1,1, 1.846, 10492.673, 400.904, 52780.668 24/03/23,04:08:14,02,11,1, 11.9,1,1, 1.846, 10492.632, 400.913, 52780.686 24/03/23,04:08:14,03,11,1, 11.9,1,1, 1.846, 10492.625, 400.940, 52780.712 24/03/23,04:08:14,04,11,1, 11.9,1,1, 1.846, 10492.615, 400.968, 52780.712 24/03/23,04:08:14,05,11,1, 11.9,1,1, 1.846, 10492.567, 400.996, 52780.683 24/03/23,04:08:14,06,11,1, 11.9,1,1, 1.846, 10492.589, 401.008, 52780.707 24/03/23,04:08:14,07,11,1, 11.9,1,1, 1.846, 10492.560, 401.016, 52780.687 24/03/23,04:08:14,08,11,1, 11.9,1,1, 1.846, 10492.521, 401.031, 52780.733 24/03/23,04:08:14,09,11,1, 11.9,1,1, 1.846, 10492.523, 401.034, 52780.702 24/03/23,04:08:14,10,11,1, 11.9,1,1, 1.846, 10492.522, 401.095, 52780.744 24/03/23,04:08:14,11,11,1, 11.9,1,1, 1.846, 10492.479, 401.087, 52780.733 24/03/23,04:08:14,12,11,1, 11.9,1,1, 1.846, 10492.446, 401.103, 52780.761 24/03/23,04:08:14,13,11,1, 11.9,1,1, 1.846, 10492.421, 401.126, 52780.728 24/03/23,04:08:14,14,11,1, 11.9,1,1, 1.846, 10492.430, 401.136, 52780.766 24/03/23,04:08:14,15,11,1, 11.9,1,1, 1.846, 10492.394, 401.159, 52780.738 24/03/23,04:08:14,16,11,1, 11.9,1,1, 1.846, 10492.355, 401.185, 52780.754 24/03/23,04:08:14,17,11,1, 11.9,1,1, 1.846, 10492.358, 401.191, 52780.771 24/03/23,04:08:14,18,11,1, 11.9,1,1, 1.846, 10492.341, 401.226, 52780.779 24/03/23,04:08:14,19,11,1, 11.9,1,1, 1.846, 10492.312, 401.243, 52780.778 24/03/23,04:08:15,00,09,1, 12.0,1,1, 1.846, 10492.305, 401.243, 52780.778 24/03/23,04:08:15,01,09,1, 12.0,1,1, 1.846, 10492.294, 401.261, 52780.761 24/03/23,04:08:15,02,09,1, 12.0,1,1, 1.846, 10492.280, 401.272, 52780.795 24/03/23,04:08:15,03,09,1, 12.0,1,1, 1.846, 10492.240, 401.311, 52780.771 24/03/23,04:08:15,04,09,1, 12.0,1,1, 1.846, 10492.224, 401.325, 52780.821 24/03/23,04:08:15,05,09,1, 12.0,1,1, 1.846, 10492.200, 401.332, 52780.778 24/03/23,04:08:15,06,09,1, 12.0,1,1, 1.846, 10492.177, 401.375, 52780.771 24/03/23,04:08:15,07,09,1, 12.0,1,1, 1.846, 10492.158, 401.374, 52780.797 24/03/23,04:08:15,08,09,1, 12.0,1,1, 1.846, 10492.163, 401.392, 52780.815 24/03/23,04:08:15,09,09,1, 12.0,1,1, 1.846, 10492.125, 401.406, 52780.808 24/03/23,04:08:15,10,09,1, 12.0,1,1, 1.846, 10492.122, 401.436, 52780.789 24/03/23,04:08:15,11,09,1, 12.0,1,1, 1.846, 10492.092, 401.441, 52780.799 24/03/23,04:08:15,12,09,1, 12.0,1,1, 1.846, 10492.078, 401.469, 52780.797 24/03/23,04:08:15,13,09,1, 12.0,1,1, 1.846, 10492.048, 401.474, 52780.837 24/03/23,04:08:15,14,09,1, 12.0,1,1, 1.846, 10492.045, 401.495, 52780.823 24/03/23,04:08:15,15,09,1, 12.0,1,1, 1.846, 10492.031, 401.512, 52780.807 24/03/23,04:08:15,16,09,1, 12.0,1,1, 1.846, 10491.996, 401.533, 52780.826 24/03/23,04:08:15,17,09,1, 12.0,1,1, 1.846, 10491.992, 401.526, 52780.827 24/03/23,04:08:15,18,09,1, 12.0,1,1, 1.846, 10491.957, 401.551, 52780.801 24/03/23,04:08:15,19,09,1, 12.0,1,1, 1.846, 10491.935, 401.584, 52780.816 24/03/23,04:08:16,00,08,1, 12.0,1,1, 1.843, 10491.929, 401.584, 52780.816 24/03/23,04:08:16,01,08,1, 12.0,1,1, 1.843, 10491.846, 401.643, 52780.918 24/03/23,04:08:16,02,08,1, 12.0,1,1, 1.843, 10491.841, 401.628, 52780.860 24/03/23,04:08:16,03,08,1, 12.0,1,1, 1.843, 10491.836, 401.638, 52780.858 24/03/23,04:08:16,04,08,1, 12.0,1,1, 1.843, 10491.833, 401.700, 52780.837 24/03/23,04:08:16,05,08,1, 12.0,1,1, 1.843, 10491.831, 401.721, 52780.821 24/03/23,04:08:16,06,08,1, 12.0,1,1, 1.843, 10491.794, 401.751, 52780.824 24/03/23,04:08:16,07,08,1, 12.0,1,1, 1.843, 10491.784, 401.733, 52780.831 24/03/23,04:08:16,08,08,1, 12.0,1,1, 1.843, 10491.762, 401.767, 52780.849 24/03/23,04:08:16,09,08,1, 12.0,1,1, 1.843, 10491.761, 401.790, 52780.860 24/03/23,04:08:16,10,08,1, 12.0,1,1, 1.843, 10491.716, 401.802, 52780.824 24/03/23,04:08:16,11,08,1, 12.0,1,1, 1.843, 10491.721, 401.809, 52780.834 24/03/23,04:08:16,12,08,1, 12.0,1,1, 1.843, 10491.704, 401.813, 52780.891 24/03/23,04:08:16,13,08,1, 12.0,1,1, 1.843, 10491.663, 401.841, 52780.924 24/03/23,04:08:16,14,08,1, 12.0,1,1, 1.843, 10491.684, 401.839, 52780.854 24/03/23,04:08:16,15,08,1, 12.0,1,1, 1.843, 10491.664, 401.857, 52780.895 24/03/23,04:08:16,16,08,1, 12.0,1,1, 1.843, 10491.624, 401.899, 52780.887 24/03/23,04:08:16,17,08,1, 12.0,1,1, 1.843, 10491.617, 401.941, 52780.878 24/03/23,04:08:16,18,08,1, 12.0,1,1, 1.843, 10491.589, 401.925, 52780.833 24/03/23,04:08:16,19,08,1, 12.0,1,1, 1.843, 10491.585, 401.954, 52780.883 24/03/23,04:08:17,00,08,1, 11.9,1,1, 1.847, 10491.579, 401.954, 52780.883 24/03/23,04:08:17,01,08,1, 11.9,1,1, 1.847, 10491.527, 401.980, 52780.880 24/03/23,04:08:17,02,08,1, 11.9,1,1, 1.847, 10491.487, 402.021, 52780.923 24/03/23,04:08:17,03,08,1, 11.9,1,1, 1.847, 10491.539, 402.010, 52780.923 24/03/23,04:08:17,04,08,1, 11.9,1,1, 1.847, 10491.496, 402.033, 52780.969 24/03/23,04:08:17,05,08,1, 11.9,1,1, 1.847, 10491.459, 402.050, 52780.913 24/03/23,04:08:17,06,08,1, 11.9,1,1, 1.847, 10491.455, 402.079, 52780.939 24/03/23,04:08:17,07,08,1, 11.9,1,1, 1.847, 10491.420, 402.122, 52780.897 24/03/23,04:08:17,08,08,1, 11.9,1,1, 1.847, 10491.408, 402.134, 52780.915 24/03/23,04:08:17,09,08,1, 11.9,1,1, 1.847, 10491.389, 402.149, 52780.928 24/03/23,04:08:17,10,08,1, 11.9,1,1, 1.847, 10491.348, 402.158, 52780.922 24/03/23,04:08:17,11,08,1, 11.9,1,1, 1.847, 10491.350, 402.180, 52780.956 24/03/23,04:08:17,12,08,1, 11.9,1,1, 1.847, 10491.339, 402.198, 52780.943 24/03/23,04:08:17,13,08,1, 11.9,1,1, 1.847, 10491.330, 402.233, 52780.925 24/03/23,04:08:17,14,08,1, 11.9,1,1, 1.847, 10491.321, 402.239, 52780.922 24/03/23,04:08:17,15,08,1, 11.9,1,1, 1.847, 10491.306, 402.252, 52780.895 24/03/23,04:08:17,16,08,1, 11.9,1,1, 1.847, 10491.274, 402.283, 52781.000 24/03/23,04:08:17,17,08,1, 11.9,1,1, 1.847, 10491.249, 402.305, 52780.973 24/03/23,04:08:17,18,08,1, 11.9,1,1, 1.847, 10491.240, 402.321, 52780.967 24/03/23,04:08:17,19,08,1, 11.9,1,1, 1.847, 10491.225, 402.341, 52780.999 24/03/23,04:08:18,00,08,1, 11.9,1,1, 1.845, 10491.220, 402.341, 52780.999 24/03/23,04:08:18,01,08,1, 11.9,1,1, 1.845, 10491.183, 402.372, 52780.973 24/03/23,04:08:18,02,08,1, 11.9,1,1, 1.845, 10491.183, 402.372, 52781.016 24/03/23,04:08:18,03,08,1, 11.9,1,1, 1.845, 10491.161, 402.406, 52780.999 24/03/23,04:08:18,04,08,1, 11.9,1,1, 1.845, 10491.143, 402.441, 52781.015 24/03/23,04:08:18,05,08,1, 11.9,1,1, 1.845, 10491.125, 402.428, 52781.019 24/03/23,04:08:18,06,08,1, 11.9,1,1, 1.845, 10491.117, 402.460, 52780.981 24/03/23,04:08:18,07,08,1, 11.9,1,1, 1.845, 10491.053, 402.485, 52780.973 24/03/23,04:08:18,08,08,1, 11.9,1,1, 1.845, 10491.068, 402.504, 52781.007 24/03/23,04:08:18,09,08,1, 11.9,1,1, 1.845, 10491.039, 402.508, 52781.009 24/03/23,04:08:18,10,08,1, 11.9,1,1, 1.845, 10491.038, 402.522, 52781.052 24/03/23,04:08:18,11,08,1, 11.9,1,1, 1.845, 10491.032, 402.553, 52781.021 24/03/23,04:08:18,12,08,1, 11.9,1,1, 1.845, 10490.999, 402.573, 52781.048 24/03/23,04:08:18,13,08,1, 11.9,1,1, 1.845, 10490.985, 402.592, 52781.029 24/03/23,04:08:18,14,08,1, 11.9,1,1, 1.845, 10490.973, 402.625, 52781.041 24/03/23,04:08:18,15,08,1, 11.9,1,1, 1.845, 10490.972, 402.621, 52781.023 24/03/23,04:08:18,16,08,1, 11.9,1,1, 1.845, 10490.944, 402.650, 52781.029 24/03/23,04:08:18,17,08,1, 11.9,1,1, 1.845, 10490.926, 402.664, 52781.082 24/03/23,04:08:18,18,08,1, 11.9,1,1, 1.845, 10490.915, 402.672, 52781.062 24/03/23,04:08:18,19,08,1, 11.9,1,1, 1.845, 10490.897, 402.706, 52781.102 24/03/23,04:08:19,00,10,1, 11.9,1,1, 1.845, 10490.894, 402.706, 52781.102 24/03/23,04:08:19,01,10,1, 11.9,1,1, 1.845, 10490.863, 402.733, 52781.057 24/03/23,04:08:19,02,10,1, 11.9,1,1, 1.845, 10490.876, 402.751, 52781.115 24/03/23,04:08:19,03,10,1, 11.9,1,1, 1.845, 10490.861, 402.781, 52781.122 24/03/23,04:08:19,04,10,1, 11.9,1,1, 1.845, 10490.837, 402.803, 52781.033 24/03/23,04:08:19,05,10,1, 11.9,1,1, 1.845, 10490.803, 402.806, 52781.125 24/03/23,04:08:19,06,10,1, 11.9,1,1, 1.845, 10490.780, 402.819, 52780.898 24/03/23,04:08:19,07,10,1, 11.9,1,1, 1.845, 10490.767, 402.846, 52781.184 24/03/23,04:08:19,08,10,1, 11.9,1,1, 1.845, 10490.785, 402.883, 52781.180 24/03/23,04:08:19,09,10,1, 11.9,1,1, 1.845, 10490.760, 402.891, 52781.151 24/03/23,04:08:19,10,10,1, 11.9,1,1, 1.845, 10490.721, 402.913, 52781.126 24/03/23,04:08:19,11,10,1, 11.9,1,1, 1.845, 10490.728, 402.937, 52781.202 24/03/23,04:08:19,12,10,1, 11.9,1,1, 1.845, 10490.708, 402.926, 52781.101 24/03/23,04:08:19,13,10,1, 11.9,1,1, 1.845, 10490.693, 402.958, 52781.136 24/03/23,04:08:19,14,10,1, 11.9,1,1, 1.845, 10490.683, 402.958, 52781.160 24/03/23,04:08:19,15,10,1, 11.9,1,1, 1.845, 10490.654, 402.996, 52781.190 24/03/23,04:08:19,16,10,1, 11.9,1,1, 1.845, 10490.623, 403.020, 52781.172 24/03/23,04:08:19,17,10,1, 11.9,1,1, 1.845, 10490.632, 403.027, 52781.120 24/03/23,04:08:19,18,10,1, 11.9,1,1, 1.845, 10490.585, 403.058, 52781.129 24/03/23,04:08:19,19,10,1, 11.9,1,1, 1.845, 10490.588, 403.073, 52781.150 24/03/23,04:08:20,00,10,1, 11.9,1,1, 1.846, 10490.586, 403.073, 52781.150 24/03/23,04:08:20,01,10,1, 11.9,1,1, 1.846, 10490.551, 403.124, 52781.296 24/03/23,04:08:20,02,10,1, 11.9,1,1, 1.846, 10490.546, 403.154, 52781.230 24/03/23,04:08:20,03,10,1, 11.9,1,1, 1.846, 10490.523, 403.139, 52781.236 24/03/23,04:08:20,04,10,1, 11.9,1,1, 1.846, 10490.508, 403.181, 52781.319 24/03/23,04:08:20,05,10,1, 11.9,1,1, 1.846, 10490.504, 403.195, 52781.174 24/03/23,04:08:20,06,10,1, 11.9,1,1, 1.846, 10490.454, 403.207, 52781.201 24/03/23,04:08:20,07,10,1, 11.9,1,1, 1.846, 10490.460, 403.227, 52781.212 24/03/23,04:08:20,08,10,1, 11.9,1,1, 1.846, 10490.453, 403.242, 52781.253 24/03/23,04:08:20,09,10,1, 11.9,1,1, 1.846, 10490.421, 403.266, 52781.198 24/03/23,04:08:20,10,10,1, 11.9,1,1, 1.846, 10490.392, 403.291, 52781.194 24/03/23,04:08:20,11,10,1, 11.9,1,1, 1.846, 10490.375, 403.312, 52781.213 24/03/23,04:08:20,12,10,1, 11.9,1,1, 1.846, 10490.367, 403.331, 52781.238 24/03/23,04:08:20,13,10,1, 11.9,1,1, 1.846, 10490.366, 403.353, 52781.184 24/03/23,04:08:20,14,10,1, 11.9,1,1, 1.846, 10490.362, 403.366, 52781.241 24/03/23,04:08:20,15,10,1, 11.9,1,1, 1.846, 10490.313, 403.383, 52781.224 24/03/23,04:08:20,16,10,1, 11.9,1,1, 1.846, 10490.311, 403.401, 52781.225 24/03/23,04:08:20,17,10,1, 11.9,1,1, 1.846, 10490.287, 403.433, 52781.211 24/03/23,04:08:20,18,10,1, 11.9,1,1, 1.846, 10490.297, 403.456, 52781.241 24/03/23,04:08:20,19,10,1, 11.9,1,1, 1.846, 10490.274, 403.464, 52781.262 24/03/23,04:08:21,00,09,1, 11.9,1,1, 1.847, 10490.268, 403.464, 52781.262 24/03/23,04:08:21,01,09,1, 11.9,1,1, 1.847, 10490.264, 403.495, 52781.216 24/03/23,04:08:21,02,09,1, 11.9,1,1, 1.847, 10490.221, 403.533, 52781.245 24/03/23,04:08:21,03,09,1, 11.9,1,1, 1.847, 10490.211, 403.541, 52781.241 24/03/23,04:08:21,04,09,1, 11.9,1,1, 1.847, 10490.173, 403.581, 52781.279 24/03/23,04:08:21,05,09,1, 11.9,1,1, 1.847, 10490.173, 403.588, 52781.285 24/03/23,04:08:21,06,09,1, 11.9,1,1, 1.847, 10490.156, 403.592, 52781.267 24/03/23,04:08:21,07,09,1, 11.9,1,1, 1.847, 10490.143, 403.628, 52781.271 24/03/23,04:08:21,08,09,1, 11.9,1,1, 1.847, 10490.114, 403.642, 52781.293 24/03/23,04:08:21,09,09,1, 11.9,1,1, 1.847, 10490.128, 403.657, 52781.268 24/03/23,04:08:21,10,09,1, 11.9,1,1, 1.847, 10490.100, 403.660, 52781.280 24/03/23,04:08:21,11,09,1, 11.9,1,1, 1.847, 10490.091, 403.705, 52781.314 24/03/23,04:08:21,12,09,1, 11.9,1,1, 1.847, 10490.076, 403.708, 52781.299 24/03/23,04:08:21,13,09,1, 11.9,1,1, 1.847, 10490.072, 403.748, 52781.310 24/03/23,04:08:21,14,09,1, 11.9,1,1, 1.847, 10490.044, 403.739, 52781.289 24/03/23,04:08:21,15,09,1, 11.9,1,1, 1.847, 10490.035, 403.755, 52781.325 24/03/23,04:08:21,16,09,1, 11.9,1,1, 1.847, 10489.999, 403.782, 52781.304 24/03/23,04:08:21,17,09,1, 11.9,1,1, 1.847, 10489.994, 403.812, 52781.339 24/03/23,04:08:21,18,09,1, 11.9,1,1, 1.847, 10489.967, 403.825, 52781.351 24/03/23,04:08:21,19,09,1, 11.9,1,1, 1.847, 10489.963, 403.841, 52781.315 24/03/23,04:08:22,00,08,1, 11.8,1,1, 1.845, 10489.960, 403.841, 52781.315 24/03/23,04:08:22,01,08,1, 11.8,1,1, 1.845, 10489.945, 403.906, 52781.346 24/03/23,04:08:22,02,08,1, 11.8,1,1, 1.845, 10489.939, 403.932, 52781.321 24/03/23,04:08:22,03,08,1, 11.8,1,1, 1.845, 10489.888, 403.955, 52781.367 24/03/23,04:08:22,04,08,1, 11.8,1,1, 1.845, 10489.906, 403.969, 52781.352 24/03/23,04:08:22,05,08,1, 11.8,1,1, 1.845, 10489.886, 403.988, 52781.324 24/03/23,04:08:22,06,08,1, 11.8,1,1, 1.845, 10489.863, 403.999, 52781.348 24/03/23,04:08:22,07,08,1, 11.8,1,1, 1.845, 10489.846, 404.002, 52781.335 24/03/23,04:08:22,08,08,1, 11.8,1,1, 1.845, 10489.822, 404.036, 52781.360 24/03/23,04:08:22,09,08,1, 11.8,1,1, 1.845, 10489.821, 404.069, 52781.386 24/03/23,04:08:22,10,08,1, 11.8,1,1, 1.845, 10489.812, 404.101, 52781.424 24/03/23,04:08:22,11,08,1, 11.8,1,1, 1.845, 10489.801, 404.119, 52781.369 24/03/23,04:08:22,12,08,1, 11.8,1,1, 1.845, 10489.758, 404.127, 52781.368 24/03/23,04:08:22,13,08,1, 11.8,1,1, 1.845, 10489.730, 404.155, 52781.374 24/03/23,04:08:22,14,08,1, 11.8,1,1, 1.845, 10489.720, 404.163, 52781.414 24/03/23,04:08:22,15,08,1, 11.8,1,1, 1.845, 10489.722, 404.181, 52781.422 24/03/23,04:08:22,16,08,1, 11.8,1,1, 1.845, 10489.671, 404.192, 52781.424 24/03/23,04:08:22,17,08,1, 11.8,1,1, 1.845, 10489.662, 404.201, 52781.361 24/03/23,04:08:22,18,08,1, 11.8,1,1, 1.845, 10489.657, 404.204, 52781.358 24/03/23,04:08:22,19,08,1, 11.8,1,1, 1.845, 10489.651, 404.261, 52781.390 24/03/23,04:08:23,00,08,1, 11.9,1,1, 1.847, 10489.643, 404.261, 52781.390 24/03/23,04:08:23,01,08,1, 11.9,1,1, 1.847, 10489.602, 404.311, 52781.409 24/03/23,04:08:23,02,08,1, 11.9,1,1, 1.847, 10489.599, 404.302, 52781.422 24/03/23,04:08:23,03,08,1, 11.9,1,1, 1.847, 10489.581, 404.306, 52781.379 24/03/23,04:08:23,04,08,1, 11.9,1,1, 1.847, 10489.555, 404.313, 52781.412 24/03/23,04:08:23,05,08,1, 11.9,1,1, 1.847, 10489.563, 404.360, 52781.446 24/03/23,04:08:23,06,08,1, 11.9,1,1, 1.847, 10489.516, 404.370, 52781.417 24/03/23,04:08:23,07,08,1, 11.9,1,1, 1.847, 10489.525, 404.404, 52781.421 24/03/23,04:08:23,08,08,1, 11.9,1,1, 1.847, 10489.513, 404.437, 52781.437 24/03/23,04:08:23,09,08,1, 11.9,1,1, 1.847, 10489.504, 404.440, 52781.464 24/03/23,04:08:23,10,08,1, 11.9,1,1, 1.847, 10489.468, 404.462, 52781.460 24/03/23,04:08:23,11,08,1, 11.9,1,1, 1.847, 10489.465, 404.479, 52781.451 24/03/23,04:08:23,12,08,1, 11.9,1,1, 1.847, 10489.440, 404.536, 52781.523 24/03/23,04:08:23,13,08,1, 11.9,1,1, 1.847, 10489.398, 404.531, 52781.429 24/03/23,04:08:23,14,08,1, 11.9,1,1, 1.847, 10489.384, 404.537, 52781.425 24/03/23,04:08:23,15,08,1, 11.9,1,1, 1.847, 10489.389, 404.562, 52781.471 24/03/23,04:08:23,16,08,1, 11.9,1,1, 1.847, 10489.376, 404.548, 52781.434 24/03/23,04:08:23,17,08,1, 11.9,1,1, 1.847, 10489.352, 404.579, 52781.471 24/03/23,04:08:23,18,08,1, 11.9,1,1, 1.847, 10489.311, 404.593, 52781.456 24/03/23,04:08:23,19,08,1, 11.9,1,1, 1.847, 10489.314, 404.614, 52781.259 24/03/23,04:08:24,00,09,1, 11.9,1,1, 1.842, 10489.309, 404.614, 52781.259 24/03/23,04:08:24,01,09,1, 11.9,1,1, 1.842, 10489.278, 404.664, 52781.544 24/03/23,04:08:24,02,09,1, 11.9,1,1, 1.842, 10489.258, 404.694, 52781.510 24/03/23,04:08:24,03,09,1, 11.9,1,1, 1.842, 10489.222, 404.723, 52781.534 24/03/23,04:08:24,04,09,1, 11.9,1,1, 1.842, 10489.186, 404.709, 52781.525 24/03/23,04:08:24,05,09,1, 11.9,1,1, 1.842, 10489.174, 404.732, 52781.531 24/03/23,04:08:24,06,09,1, 11.9,1,1, 1.842, 10489.159, 404.758, 52781.520 24/03/23,04:08:24,07,09,1, 11.9,1,1, 1.842, 10489.141, 404.772, 52781.484 24/03/23,04:08:24,08,09,1, 11.9,1,1, 1.842, 10489.131, 404.788, 52781.494 24/03/23,04:08:24,09,09,1, 11.9,1,1, 1.842, 10489.129, 404.804, 52781.510 24/03/23,04:08:24,10,09,1, 11.9,1,1, 1.842, 10489.111, 404.833, 52781.500 24/03/23,04:08:24,11,09,1, 11.9,1,1, 1.842, 10489.088, 404.825, 52781.443 24/03/23,04:08:24,12,09,1, 11.9,1,1, 1.842, 10489.062, 404.863, 52781.504 24/03/23,04:08:24,13,09,1, 11.9,1,1, 1.842, 10489.032, 404.887, 52781.510 24/03/23,04:08:24,14,09,1, 11.9,1,1, 1.842, 10489.021, 404.901, 52781.522 24/03/23,04:08:24,15,09,1, 11.9,1,1, 1.842, 10489.011, 404.917, 52781.548 24/03/23,04:08:24,16,09,1, 11.9,1,1, 1.842, 10488.979, 404.955, 52781.538 24/03/23,04:08:24,17,09,1, 11.9,1,1, 1.842, 10488.972, 404.962, 52781.515 24/03/23,04:08:24,18,09,1, 11.9,1,1, 1.842, 10488.947, 404.992, 52781.524 24/03/23,04:08:24,19,09,1, 11.9,1,1, 1.842, 10488.928, 405.005, 52781.570 24/03/23,04:08:25,00,09,1, 11.8,1,1, 1.848, 10488.925, 405.005, 52781.570 24/03/23,04:08:25,01,09,1, 11.8,1,1, 1.848, 10488.895, 405.059, 52781.548 24/03/23,04:08:25,02,09,1, 11.8,1,1, 1.848, 10488.883, 405.052, 52781.551 24/03/23,04:08:25,03,09,1, 11.8,1,1, 1.848, 10488.834, 405.066, 52781.563 24/03/23,04:08:25,04,09,1, 11.8,1,1, 1.848, 10488.832, 405.088, 52781.517 24/03/23,04:08:25,05,09,1, 11.8,1,1, 1.848, 10488.839, 405.131, 52781.566 24/03/23,04:08:25,06,09,1, 11.8,1,1, 1.848, 10488.821, 405.111, 52781.537 24/03/23,04:08:25,07,09,1, 11.8,1,1, 1.848, 10488.794, 405.155, 52781.592 24/03/23,04:08:25,08,09,1, 11.8,1,1, 1.848, 10488.791, 405.199, 52781.580 24/03/23,04:08:25,09,09,1, 11.8,1,1, 1.848, 10488.762, 405.187, 52781.587 24/03/23,04:08:25,10,09,1, 11.8,1,1, 1.848, 10488.736, 405.238, 52781.602 24/03/23,04:08:25,11,09,1, 11.8,1,1, 1.848, 10488.733, 405.234, 52781.584 24/03/23,04:08:25,12,09,1, 11.8,1,1, 1.848, 10488.707, 405.257, 52781.600 24/03/23,04:08:25,13,09,1, 11.8,1,1, 1.848, 10488.675, 405.260, 52781.604 24/03/23,04:08:25,14,09,1, 11.8,1,1, 1.848, 10488.684, 405.287, 52781.607 24/03/23,04:08:25,15,09,1, 11.8,1,1, 1.848, 10488.630, 405.306, 52781.604 24/03/23,04:08:25,16,09,1, 11.8,1,1, 1.848, 10488.608, 405.312, 52781.594 24/03/23,04:08:25,17,09,1, 11.8,1,1, 1.848, 10488.592, 405.346, 52781.554 24/03/23,04:08:25,18,09,1, 11.8,1,1, 1.848, 10488.598, 405.381, 52781.559 24/03/23,04:08:25,19,09,1, 11.8,1,1, 1.848, 10488.570, 405.345, 52781.568 24/03/23,04:08:26,00,09,1, 11.9,1,1, 1.844, 10488.566, 405.345, 52781.568 24/03/23,04:08:26,01,09,1, 11.9,1,1, 1.844, 10488.544, 405.389, 52781.583 24/03/23,04:08:26,02,09,1, 11.9,1,1, 1.844, 10488.514, 405.431, 52781.580 24/03/23,04:08:26,03,09,1, 11.9,1,1, 1.844, 10488.509, 405.446, 52781.611 24/03/23,04:08:26,04,09,1, 11.9,1,1, 1.844, 10488.494, 405.468, 52781.594 24/03/23,04:08:26,05,09,1, 11.9,1,1, 1.844, 10488.451, 405.490, 52781.625 24/03/23,04:08:26,06,09,1, 11.9,1,1, 1.844, 10488.433, 405.493, 52781.609 24/03/23,04:08:26,07,09,1, 11.9,1,1, 1.844, 10488.409, 405.517, 52781.631 24/03/23,04:08:26,08,09,1, 11.9,1,1, 1.844, 10488.400, 405.510, 52781.630 24/03/23,04:08:26,09,09,1, 11.9,1,1, 1.844, 10488.402, 405.563, 52781.613 24/03/23,04:08:26,10,09,1, 11.9,1,1, 1.844, 10488.353, 405.569, 52781.635 24/03/23,04:08:26,11,09,1, 11.9,1,1, 1.844, 10488.348, 405.600, 52781.666 24/03/23,04:08:26,12,09,1, 11.9,1,1, 1.844, 10488.305, 405.606, 52781.623 24/03/23,04:08:26,13,09,1, 11.9,1,1, 1.844, 10488.295, 405.611, 52781.646 24/03/23,04:08:26,14,09,1, 11.9,1,1, 1.844, 10488.260, 405.640, 52781.651 24/03/23,04:08:26,15,09,1, 11.9,1,1, 1.844, 10488.246, 405.652, 52781.656 24/03/23,04:08:26,16,09,1, 11.9,1,1, 1.844, 10488.248, 405.677, 52781.658 24/03/23,04:08:26,17,09,1, 11.9,1,1, 1.844, 10488.202, 405.691, 52781.661 24/03/23,04:08:26,18,09,1, 11.9,1,1, 1.844, 10488.182, 405.693, 52781.655 24/03/23,04:08:26,19,09,1, 11.9,1,1, 1.844, 10488.167, 405.736, 52781.626 24/03/23,04:08:27,00,09,1, 11.9,1,1, 1.844, 10488.166, 405.736, 52781.626 24/03/23,04:08:27,01,09,1, 11.9,1,1, 1.844, 10488.130, 405.782, 52781.677 24/03/23,04:08:27,02,09,1, 11.9,1,1, 1.844, 10488.120, 405.820, 52781.660 24/03/23,04:08:27,03,09,1, 11.9,1,1, 1.844, 10488.110, 405.795, 52781.666 24/03/23,04:08:27,04,09,1, 11.9,1,1, 1.844, 10488.067, 405.810, 52781.663 24/03/23,04:08:27,05,09,1, 11.9,1,1, 1.844, 10488.040, 405.833, 52781.684 24/03/23,04:08:27,06,09,1, 11.9,1,1, 1.844, 10488.045, 405.875, 52781.661 24/03/23,04:08:27,07,09,1, 11.9,1,1, 1.844, 10487.994, 405.876, 52781.665 24/03/23,04:08:27,08,09,1, 11.9,1,1, 1.844, 10488.005, 405.896, 52781.693 24/03/23,04:08:27,09,09,1, 11.9,1,1, 1.844, 10487.992, 405.928, 52781.716 24/03/23,04:08:27,10,09,1, 11.9,1,1, 1.844, 10487.974, 405.950, 52781.686 24/03/23,04:08:27,11,09,1, 11.9,1,1, 1.844, 10487.942, 405.944, 52781.701 24/03/23,04:08:27,12,09,1, 11.9,1,1, 1.844, 10487.936, 405.979, 52781.685 24/03/23,04:08:27,13,09,1, 11.9,1,1, 1.844, 10487.889, 405.983, 52781.704 24/03/23,04:08:27,14,09,1, 11.9,1,1, 1.844, 10487.889, 405.989, 52781.670 24/03/23,04:08:27,15,09,1, 11.9,1,1, 1.844, 10487.881, 406.018, 52781.692 24/03/23,04:08:27,16,09,1, 11.9,1,1, 1.844, 10487.812, 406.023, 52781.697 24/03/23,04:08:27,17,09,1, 11.9,1,1, 1.844, 10487.834, 406.070, 52781.720 24/03/23,04:08:27,18,09,1, 11.9,1,1, 1.844, 10487.810, 406.071, 52781.686 24/03/23,04:08:27,19,09,1, 11.9,1,1, 1.844, 10487.771, 406.083, 52781.727 24/03/23,04:08:28,00,09,1, 11.9,1,1, 1.845, 10487.765, 406.083, 52781.727 24/03/23,04:08:28,01,09,1, 11.9,1,1, 1.845, 10487.733, 406.155, 52781.685 24/03/23,04:08:28,02,09,1, 11.9,1,1, 1.845, 10487.748, 406.153, 52781.723 24/03/23,04:08:28,03,09,1, 11.9,1,1, 1.845, 10487.702, 406.191, 52781.741 24/03/23,04:08:28,04,09,1, 11.9,1,1, 1.845, 10487.689, 406.182, 52781.704 24/03/23,04:08:28,05,09,1, 11.9,1,1, 1.845, 10487.672, 406.195, 52781.727 24/03/23,04:08:28,06,09,1, 11.9,1,1, 1.845, 10487.658, 406.232, 52781.696 24/03/23,04:08:28,07,09,1, 11.9,1,1, 1.845, 10487.624, 406.238, 52781.724 24/03/23,04:08:28,08,09,1, 11.9,1,1, 1.845, 10487.602, 406.268, 52781.728 24/03/23,04:08:28,09,09,1, 11.9,1,1, 1.845, 10487.609, 406.276, 52781.757 24/03/23,04:08:28,10,09,1, 11.9,1,1, 1.845, 10487.577, 406.296, 52781.726 24/03/23,04:08:28,11,09,1, 11.9,1,1, 1.845, 10487.578, 406.331, 52781.755 24/03/23,04:08:28,12,09,1, 11.9,1,1, 1.845, 10487.545, 406.323, 52781.736 24/03/23,04:08:28,13,09,1, 11.9,1,1, 1.845, 10487.512, 406.366, 52781.715 24/03/23,04:08:28,14,09,1, 11.9,1,1, 1.845, 10487.499, 406.371, 52781.756 24/03/23,04:08:28,15,09,1, 11.9,1,1, 1.845, 10487.484, 406.379, 52781.737 24/03/23,04:08:28,16,09,1, 11.9,1,1, 1.845, 10487.453, 406.385, 52781.524 24/03/23,04:08:28,17,09,1, 11.9,1,1, 1.845, 10487.424, 406.441, 52781.867 24/03/23,04:08:28,18,09,1, 11.9,1,1, 1.845, 10487.410, 406.447, 52781.792 24/03/23,04:08:28,19,09,1, 11.9,1,1, 1.845, 10487.421, 406.449, 52781.793 24/03/23,04:08:29,00,09,1, 12.0,1,1, 1.847, 10487.415, 406.449, 52781.793 24/03/23,04:08:29,01,09,1, 12.0,1,1, 1.847, 10487.379, 406.481, 52781.773 24/03/23,04:08:29,02,09,1, 12.0,1,1, 1.847, 10487.359, 406.527, 52781.753 24/03/23,04:08:29,03,09,1, 12.0,1,1, 1.847, 10487.333, 406.513, 52781.766 24/03/23,04:08:29,04,09,1, 12.0,1,1, 1.847, 10487.327, 406.537, 52781.799 24/03/23,04:08:29,05,09,1, 12.0,1,1, 1.847, 10487.286, 406.554, 52781.749 24/03/23,04:08:29,06,09,1, 12.0,1,1, 1.847, 10487.265, 406.572, 52781.768 24/03/23,04:08:29,07,09,1, 12.0,1,1, 1.847, 10487.252, 406.600, 52781.806 24/03/23,04:08:29,08,09,1, 12.0,1,1, 1.847, 10487.220, 406.594, 52781.782 24/03/23,04:08:29,09,09,1, 12.0,1,1, 1.847, 10487.228, 406.616, 52781.776 24/03/23,04:08:29,10,09,1, 12.0,1,1, 1.847, 10487.185, 406.629, 52781.815 24/03/23,04:08:29,11,09,1, 12.0,1,1, 1.847, 10487.162, 406.660, 52781.750 24/03/23,04:08:29,12,09,1, 12.0,1,1, 1.847, 10487.140, 406.692, 52781.783 24/03/23,04:08:29,13,09,1, 12.0,1,1, 1.847, 10487.131, 406.682, 52781.791 24/03/23,04:08:29,14,09,1, 12.0,1,1, 1.847, 10487.104, 406.705, 52781.774 24/03/23,04:08:29,15,09,1, 12.0,1,1, 1.847, 10487.101, 406.723, 52781.786 24/03/23,04:08:29,16,09,1, 12.0,1,1, 1.847, 10487.065, 406.738, 52781.819 24/03/23,04:08:29,17,09,1, 12.0,1,1, 1.847, 10487.055, 406.778, 52781.802 24/03/23,04:08:29,18,09,1, 12.0,1,1, 1.847, 10487.029, 406.779, 52781.821 24/03/23,04:08:29,19,09,1, 12.0,1,1, 1.847, 10487.002, 406.809, 52781.825 24/03/23,04:08:30,00,09,1, 11.9,1,1, 1.847, 10486.997, 406.809, 52781.825 24/03/23,04:08:30,01,09,1, 11.9,1,1, 1.847, 10486.958, 406.844, 52781.799 24/03/23,04:08:30,02,09,1, 11.9,1,1, 1.847, 10486.941, 406.846, 52781.809 24/03/23,04:08:30,03,09,1, 11.9,1,1, 1.847, 10486.909, 406.897, 52781.972 24/03/23,04:08:30,04,09,1, 11.9,1,1, 1.847, 10486.935, 406.899, 52781.920 24/03/23,04:08:30,05,09,1, 11.9,1,1, 1.847, 10486.887, 406.905, 52781.809 24/03/23,04:08:30,06,09,1, 11.9,1,1, 1.847, 10486.886, 406.934, 52781.820 24/03/23,04:08:30,07,09,1, 11.9,1,1, 1.847, 10486.844, 406.947, 52781.821 24/03/23,04:08:30,08,09,1, 11.9,1,1, 1.847, 10486.844, 406.971, 52781.838 24/03/23,04:08:30,09,09,1, 11.9,1,1, 1.847, 10486.815, 406.981, 52781.838 24/03/23,04:08:30,10,09,1, 11.9,1,1, 1.847, 10486.814, 406.987, 52781.845 24/03/23,04:08:30,11,09,1, 11.9,1,1, 1.847, 10486.764, 407.023, 52781.857 24/03/23,04:08:30,12,09,1, 11.9,1,1, 1.847, 10486.780, 407.049, 52781.844 24/03/23,04:08:30,13,09,1, 11.9,1,1, 1.847, 10486.741, 407.071, 52781.812 24/03/23,04:08:30,14,09,1, 11.9,1,1, 1.847, 10486.732, 407.101, 52781.863 24/03/23,04:08:30,15,09,1, 11.9,1,1, 1.847, 10486.724, 407.106, 52781.850 24/03/23,04:08:30,16,09,1, 11.9,1,1, 1.847, 10486.682, 407.125, 52781.871 24/03/23,04:08:30,17,09,1, 11.9,1,1, 1.847, 10486.681, 407.148, 52781.844 24/03/23,04:08:30,18,09,1, 11.9,1,1, 1.847, 10486.660, 407.160, 52781.860 24/03/23,04:08:30,19,09,1, 11.9,1,1, 1.847, 10486.634, 407.170, 52781.829 24/03/23,04:08:31,00,09,1, 11.9,1,1, 1.842, 10486.630, 407.170, 52781.829 24/03/23,04:08:31,01,09,1, 11.9,1,1, 1.842, 10486.625, 407.201, 52781.736 24/03/23,04:08:31,02,09,1, 11.9,1,1, 1.842, 10486.593, 407.245, 52781.840 24/03/23,04:08:31,03,09,1, 11.9,1,1, 1.842, 10486.576, 407.261, 52781.850 24/03/23,04:08:31,04,09,1, 11.9,1,1, 1.842, 10486.572, 407.246, 52781.835 24/03/23,04:08:31,05,09,1, 11.9,1,1, 1.842, 10486.537, 407.271, 52781.867 24/03/23,04:08:31,06,09,1, 11.9,1,1, 1.842, 10486.497, 407.281, 52781.844 24/03/23,04:08:31,07,09,1, 11.9,1,1, 1.842, 10486.478, 407.313, 52781.924 24/03/23,04:08:31,08,09,1, 11.9,1,1, 1.842, 10486.479, 407.330, 52781.886 24/03/23,04:08:31,09,09,1, 11.9,1,1, 1.842, 10486.447, 407.358, 52781.863 24/03/23,04:08:31,10,09,1, 11.9,1,1, 1.842, 10486.447, 407.377, 52781.884 24/03/23,04:08:31,11,09,1, 11.9,1,1, 1.842, 10486.420, 407.376, 52781.871 24/03/23,04:08:31,12,09,1, 11.9,1,1, 1.842, 10486.397, 407.389, 52781.921 24/03/23,04:08:31,13,09,1, 11.9,1,1, 1.842, 10486.390, 407.434, 52781.932 24/03/23,04:08:31,14,09,1, 11.9,1,1, 1.842, 10486.355, 407.438, 52781.904 24/03/23,04:08:31,15,09,1, 11.9,1,1, 1.842, 10486.339, 407.480, 52781.862 24/03/23,04:08:31,16,09,1, 11.9,1,1, 1.842, 10486.322, 407.461, 52781.901 24/03/23,04:08:31,17,09,1, 11.9,1,1, 1.842, 10486.298, 407.497, 52781.904 24/03/23,04:08:31,18,09,1, 11.9,1,1, 1.842, 10486.279, 407.527, 52781.874 24/03/23,04:08:31,19,09,1, 11.9,1,1, 1.842, 10486.254, 407.529, 52781.918 24/03/23,04:08:32,00,09,1, 11.8,1,1, 1.845, 10486.246, 407.529, 52781.918 24/03/23,04:08:32,01,09,1, 11.8,1,1, 1.845, 10486.246, 407.556, 52781.919 24/03/23,04:08:32,02,09,1, 11.8,1,1, 1.845, 10486.238, 407.579, 52781.898 24/03/23,04:08:32,03,09,1, 11.8,1,1, 1.845, 10486.199, 407.617, 52781.911 24/03/23,04:08:32,04,09,1, 11.8,1,1, 1.845, 10486.202, 407.584, 52781.904 24/03/23,04:08:32,05,09,1, 11.8,1,1, 1.845, 10486.182, 407.637, 52781.943 24/03/23,04:08:32,06,09,1, 11.8,1,1, 1.845, 10486.148, 407.641, 52781.950 24/03/23,04:08:32,07,09,1, 11.8,1,1, 1.845, 10486.147, 407.673, 52781.895 24/03/23,04:08:32,08,09,1, 11.8,1,1, 1.845, 10486.104, 407.694, 52781.900 24/03/23,04:08:32,09,09,1, 11.8,1,1, 1.845, 10486.090, 407.705, 52781.912 24/03/23,04:08:32,10,09,1, 11.8,1,1, 1.845, 10486.089, 407.710, 52781.934 24/03/23,04:08:32,11,09,1, 11.8,1,1, 1.845, 10486.060, 407.741, 52781.966 24/03/23,04:08:32,12,09,1, 11.8,1,1, 1.845, 10486.051, 407.741, 52781.899 24/03/23,04:08:32,13,09,1, 11.8,1,1, 1.845, 10486.021, 407.763, 52781.912 24/03/23,04:08:32,14,09,1, 11.8,1,1, 1.845, 10486.008, 407.761, 52781.921 24/03/23,04:08:32,15,09,1, 11.8,1,1, 1.845, 10486.001, 407.795, 52781.929 24/03/23,04:08:32,16,09,1, 11.8,1,1, 1.845, 10485.957, 407.812, 52781.923 24/03/23,04:08:32,17,09,1, 11.8,1,1, 1.845, 10485.945, 407.825, 52781.903 24/03/23,04:08:32,18,09,1, 11.8,1,1, 1.845, 10485.928, 407.866, 52781.939 24/03/23,04:08:32,19,09,1, 11.8,1,1, 1.845, 10485.910, 407.875, 52781.929 24/03/23,04:08:33,00,09,1, 11.9,1,1, 1.843, 10485.904, 407.875, 52781.929 24/03/23,04:08:33,01,09,1, 11.9,1,1, 1.843, 10485.882, 407.907, 52781.938 24/03/23,04:08:33,02,09,1, 11.9,1,1, 1.843, 10485.855, 407.908, 52781.934 24/03/23,04:08:33,03,09,1, 11.9,1,1, 1.843, 10485.839, 407.920, 52781.902 24/03/23,04:08:33,04,09,1, 11.9,1,1, 1.843, 10485.808, 407.936, 52781.952 24/03/23,04:08:33,05,09,1, 11.9,1,1, 1.843, 10485.790, 407.958, 52781.937 24/03/23,04:08:33,06,09,1, 11.9,1,1, 1.843, 10485.771, 407.983, 52781.957 24/03/23,04:08:33,07,09,1, 11.9,1,1, 1.843, 10485.752, 408.004, 52781.978 24/03/23,04:08:33,08,09,1, 11.9,1,1, 1.843, 10485.744, 408.026, 52781.969 24/03/23,04:08:33,09,09,1, 11.9,1,1, 1.843, 10485.711, 408.036, 52781.928 24/03/23,04:08:33,10,09,1, 11.9,1,1, 1.843, 10485.722, 408.062, 52781.934 24/03/23,04:08:33,11,09,1, 11.9,1,1, 1.843, 10485.684, 408.072, 52781.935 24/03/23,04:08:33,12,09,1, 11.9,1,1, 1.843, 10485.667, 408.099, 52781.963 24/03/23,04:08:33,13,09,1, 11.9,1,1, 1.843, 10485.657, 408.111, 52781.964 24/03/23,04:08:33,14,09,1, 11.9,1,1, 1.843, 10485.626, 408.114, 52781.973 24/03/23,04:08:33,15,09,1, 11.9,1,1, 1.843, 10485.631, 408.147, 52781.935 24/03/23,04:08:33,16,09,1, 11.9,1,1, 1.843, 10485.611, 408.147, 52781.958 24/03/23,04:08:33,17,09,1, 11.9,1,1, 1.843, 10485.574, 408.166, 52781.939 24/03/23,04:08:33,18,09,1, 11.9,1,1, 1.843, 10485.542, 408.177, 52781.941 24/03/23,04:08:33,19,09,1, 11.9,1,1, 1.843, 10485.538, 408.211, 52781.959 24/03/23,04:08:34,00,09,1, 11.9,1,1, 1.843, 10485.537, 408.211, 52781.959 24/03/23,04:08:34,01,09,1, 11.9,1,1, 1.843, 10485.510, 408.249, 52781.973 24/03/23,04:08:34,02,09,1, 11.9,1,1, 1.843, 10485.498, 408.268, 52782.006 24/03/23,04:08:34,03,09,1, 11.9,1,1, 1.843, 10485.461, 408.259, 52781.983 24/03/23,04:08:34,04,09,1, 11.9,1,1, 1.843, 10485.436, 408.322, 52782.004 24/03/23,04:08:34,05,09,1, 11.9,1,1, 1.843, 10485.431, 408.314, 52781.990 24/03/23,04:08:34,06,09,1, 11.9,1,1, 1.843, 10485.400, 408.319, 52781.969 24/03/23,04:08:34,07,09,1, 11.9,1,1, 1.843, 10485.409, 408.353, 52782.005 24/03/23,04:08:34,08,09,1, 11.9,1,1, 1.843, 10485.368, 408.353, 52781.989 24/03/23,04:08:34,09,09,1, 11.9,1,1, 1.843, 10485.347, 408.379, 52781.987 24/03/23,04:08:34,10,09,1, 11.9,1,1, 1.843, 10485.327, 408.388, 52781.999 24/03/23,04:08:34,11,09,1, 11.9,1,1, 1.843, 10485.329, 408.423, 52781.995 24/03/23,04:08:34,12,09,1, 11.9,1,1, 1.843, 10485.331, 408.419, 52781.982 24/03/23,04:08:34,13,09,1, 11.9,1,1, 1.843, 10485.290, 408.434, 52782.001 24/03/23,04:08:34,14,09,1, 11.9,1,1, 1.843, 10485.263, 408.451, 52781.997 24/03/23,04:08:34,15,09,1, 11.9,1,1, 1.843, 10485.232, 408.497, 52782.028 24/03/23,04:08:34,16,09,1, 11.9,1,1, 1.843, 10485.211, 408.492, 52782.019 24/03/23,04:08:34,17,09,1, 11.9,1,1, 1.843, 10485.227, 408.499, 52782.023 24/03/23,04:08:34,18,09,1, 11.9,1,1, 1.843, 10485.181, 408.531, 52781.996 24/03/23,04:08:34,19,09,1, 11.9,1,1, 1.843, 10485.174, 408.552, 52782.009 24/03/23,04:08:35,00,09,1, 11.8,1,1, 1.846, 10485.170, 408.552, 52782.009 24/03/23,04:08:35,01,09,1, 11.8,1,1, 1.846, 10485.115, 408.587, 52782.013 24/03/23,04:08:35,02,09,1, 11.8,1,1, 1.846, 10485.082, 408.593, 52781.981 24/03/23,04:08:35,03,09,1, 11.8,1,1, 1.846, 10485.077, 408.610, 52782.014 24/03/23,04:08:35,04,09,1, 11.8,1,1, 1.846, 10485.120, 408.643, 52781.966 24/03/23,04:08:35,05,09,1, 11.8,1,1, 1.846, 10485.069, 408.649, 52781.967 24/03/23,04:08:35,06,09,1, 11.8,1,1, 1.846, 10485.058, 408.659, 52782.002 24/03/23,04:08:35,07,09,1, 11.8,1,1, 1.846, 10485.027, 408.675, 52781.969 24/03/23,04:08:35,08,09,1, 11.8,1,1, 1.846, 10485.012, 408.699, 52781.995 24/03/23,04:08:35,09,09,1, 11.8,1,1, 1.846, 10484.996, 408.688, 52781.989 24/03/23,04:08:35,10,09,1, 11.8,1,1, 1.846, 10484.984, 408.722, 52781.971 24/03/23,04:08:35,11,09,1, 11.8,1,1, 1.846, 10484.976, 408.758, 52782.013 24/03/23,04:08:35,12,09,1, 11.8,1,1, 1.846, 10484.939, 408.766, 52781.997 24/03/23,04:08:35,13,09,1, 11.8,1,1, 1.846, 10484.939, 408.789, 52782.026 24/03/23,04:08:35,14,09,1, 11.8,1,1, 1.846, 10484.892, 408.828, 52782.094 24/03/23,04:08:35,15,09,1, 11.8,1,1, 1.846, 10484.918, 408.802, 52781.994 24/03/23,04:08:35,16,09,1, 11.8,1,1, 1.846, 10484.928, 408.848, 52782.009 24/03/23,04:08:35,17,09,1, 11.8,1,1, 1.846, 10484.873, 408.857, 52782.023 24/03/23,04:08:35,18,09,1, 11.8,1,1, 1.846, 10484.877, 408.895, 52782.007 24/03/23,04:08:35,19,09,1, 11.8,1,1, 1.846, 10484.858, 408.893, 52781.980 24/03/23,04:08:36,00,09,1, 11.9,1,1, 1.844, 10484.853, 408.893, 52781.980 24/03/23,04:08:36,01,09,1, 11.9,1,1, 1.844, 10484.800, 408.955, 52782.011 24/03/23,04:08:36,02,09,1, 11.9,1,1, 1.844, 10484.782, 408.962, 52781.997 24/03/23,04:08:36,03,09,1, 11.9,1,1, 1.844, 10484.787, 408.962, 52782.019 24/03/23,04:08:36,04,09,1, 11.9,1,1, 1.844, 10484.756, 408.992, 52781.986 24/03/23,04:08:36,05,09,1, 11.9,1,1, 1.844, 10484.760, 409.022, 52781.963 24/03/23,04:08:36,06,09,1, 11.9,1,1, 1.844, 10484.719, 409.022, 52781.997 24/03/23,04:08:36,07,09,1, 11.9,1,1, 1.844, 10484.715, 409.053, 52781.968 24/03/23,04:08:36,08,09,1, 11.9,1,1, 1.844, 10484.685, 409.059, 52782.005 24/03/23,04:08:36,09,09,1, 11.9,1,1, 1.844, 10484.670, 409.081, 52782.030 24/03/23,04:08:36,10,09,1, 11.9,1,1, 1.844, 10484.651, 409.099, 52782.021 24/03/23,04:08:36,11,09,1, 11.9,1,1, 1.844, 10484.650, 409.109, 52782.029 24/03/23,04:08:36,12,09,1, 11.9,1,1, 1.844, 10484.625, 409.125, 52782.043 24/03/23,04:08:36,13,09,1, 11.9,1,1, 1.844, 10484.606, 409.132, 52782.045 24/03/23,04:08:36,14,09,1, 11.9,1,1, 1.844, 10484.594, 409.147, 52782.001 24/03/23,04:08:36,15,09,1, 11.9,1,1, 1.844, 10484.591, 409.177, 52782.000 24/03/23,04:08:36,16,09,1, 11.9,1,1, 1.844, 10484.559, 409.210, 52781.996 24/03/23,04:08:36,17,09,1, 11.9,1,1, 1.844, 10484.548, 409.221, 52781.968 24/03/23,04:08:36,18,09,1, 11.9,1,1, 1.844, 10484.553, 409.228, 52782.001 24/03/23,04:08:36,19,09,1, 11.9,1,1, 1.844, 10484.523, 409.248, 52781.976 24/03/23,04:08:37,00,09,1, 11.9,1,1, 1.842, 10484.519, 409.248, 52781.976 24/03/23,04:08:37,01,09,1, 11.9,1,1, 1.842, 10484.504, 409.277, 52781.982 24/03/23,04:08:37,02,09,1, 11.9,1,1, 1.842, 10484.464, 409.295, 52781.978 24/03/23,04:08:37,03,09,1, 11.9,1,1, 1.842, 10484.436, 409.320, 52782.026 24/03/23,04:08:37,04,09,1, 11.9,1,1, 1.842, 10484.418, 409.339, 52781.976 24/03/23,04:08:37,05,09,1, 11.9,1,1, 1.842, 10484.407, 409.351, 52781.986 24/03/23,04:08:37,06,09,1, 11.9,1,1, 1.842, 10484.386, 409.373, 52782.042 24/03/23,04:08:37,07,09,1, 11.9,1,1, 1.842, 10484.405, 409.369, 52781.995 24/03/23,04:08:37,08,09,1, 11.9,1,1, 1.842, 10484.331, 409.397, 52781.995 24/03/23,04:08:37,09,09,1, 11.9,1,1, 1.842, 10484.338, 409.436, 52782.012 24/03/23,04:08:37,10,09,1, 11.9,1,1, 1.842, 10484.338, 409.431, 52781.976 24/03/23,04:08:37,11,09,1, 11.9,1,1, 1.842, 10484.312, 409.469, 52781.982 24/03/23,04:08:37,12,09,1, 11.9,1,1, 1.842, 10484.321, 409.466, 52782.018 24/03/23,04:08:37,13,09,1, 11.9,1,1, 1.842, 10484.274, 409.473, 52782.007 24/03/23,04:08:37,14,09,1, 11.9,1,1, 1.842, 10484.260, 409.501, 52781.990 24/03/23,04:08:37,15,09,1, 11.9,1,1, 1.842, 10484.230, 409.498, 52782.045 24/03/23,04:08:37,16,09,1, 11.9,1,1, 1.842, 10484.229, 409.529, 52782.015 24/03/23,04:08:37,17,09,1, 11.9,1,1, 1.842, 10484.207, 409.547, 52781.998 24/03/23,04:08:37,18,09,1, 11.9,1,1, 1.842, 10484.202, 409.553, 52781.990 24/03/23,04:08:37,19,09,1, 11.9,1,1, 1.842, 10484.172, 409.563, 52782.028 24/03/23,04:08:38,00,10,1, 11.8,1,1, 1.846, 10484.169, 409.563, 52782.028 24/03/23,04:08:38,01,10,1, 11.8,1,1, 1.846, 10484.153, 409.596, 52782.000 24/03/23,04:08:38,02,10,1, 11.8,1,1, 1.846, 10484.115, 409.628, 52781.998 24/03/23,04:08:38,03,10,1, 11.8,1,1, 1.846, 10484.118, 409.631, 52781.990 24/03/23,04:08:38,04,10,1, 11.8,1,1, 1.846, 10484.086, 409.660, 52781.997 24/03/23,04:08:38,05,10,1, 11.8,1,1, 1.846, 10484.088, 409.675, 52782.003 24/03/23,04:08:38,06,10,1, 11.8,1,1, 1.846, 10484.054, 409.690, 52781.983 24/03/23,04:08:38,07,10,1, 11.8,1,1, 1.846, 10484.056, 409.667, 52782.015 24/03/23,04:08:38,08,10,1, 11.8,1,1, 1.846, 10484.035, 409.715, 52782.009 24/03/23,04:08:38,09,10,1, 11.8,1,1, 1.846, 10483.995, 409.725, 52781.978 24/03/23,04:08:38,10,10,1, 11.8,1,1, 1.846, 10484.010, 409.741, 52782.004 24/03/23,04:08:38,11,10,1, 11.8,1,1, 1.846, 10483.984, 409.749, 52781.984 24/03/23,04:08:38,12,10,1, 11.8,1,1, 1.846, 10483.967, 409.775, 52782.011 24/03/23,04:08:38,13,10,1, 11.8,1,1, 1.846, 10483.949, 409.806, 52782.035 24/03/23,04:08:38,14,10,1, 11.8,1,1, 1.846, 10483.943, 409.785, 52781.976 24/03/23,04:08:38,15,10,1, 11.8,1,1, 1.846, 10483.925, 409.835, 52781.993 24/03/23,04:08:38,16,10,1, 11.8,1,1, 1.846, 10483.927, 409.850, 52781.969 24/03/23,04:08:38,17,10,1, 11.8,1,1, 1.846, 10483.876, 409.863, 52782.002 24/03/23,04:08:38,18,10,1, 11.8,1,1, 1.846, 10483.878, 409.880, 52781.998 24/03/23,04:08:38,19,10,1, 11.8,1,1, 1.846, 10483.853, 409.878, 52781.961 24/03/23,04:08:39,00,09,1, 11.9,1,1, 1.841, 10483.851, 409.878, 52781.961 24/03/23,04:08:39,01,09,1, 11.9,1,1, 1.841, 10483.835, 409.925, 52781.997 24/03/23,04:08:39,02,09,1, 11.9,1,1, 1.841, 10483.794, 409.936, 52781.992 24/03/23,04:08:39,03,09,1, 11.9,1,1, 1.841, 10483.783, 409.976, 52782.013 24/03/23,04:08:39,04,09,1, 11.9,1,1, 1.841, 10483.789, 409.967, 52781.987 24/03/23,04:08:39,05,09,1, 11.9,1,1, 1.841, 10483.755, 410.001, 52782.002 24/03/23,04:08:39,06,09,1, 11.9,1,1, 1.841, 10483.744, 410.015, 52782.000 24/03/23,04:08:39,07,09,1, 11.9,1,1, 1.841, 10483.726, 410.036, 52781.943 24/03/23,04:08:39,08,09,1, 11.9,1,1, 1.841, 10483.730, 410.030, 52781.965 24/03/23,04:08:39,09,09,1, 11.9,1,1, 1.841, 10483.700, 410.059, 52782.008 24/03/23,04:08:39,10,09,1, 11.9,1,1, 1.841, 10483.695, 410.081, 52781.972 24/03/23,04:08:39,11,09,1, 11.9,1,1, 1.841, 10483.660, 410.092, 52781.962 24/03/23,04:08:39,12,09,1, 11.9,1,1, 1.841, 10483.643, 410.126, 52781.994 24/03/23,04:08:39,13,09,1, 11.9,1,1, 1.841, 10483.640, 410.156, 52782.002 24/03/23,04:08:39,14,09,1, 11.9,1,1, 1.841, 10483.637, 410.152, 52781.990 24/03/23,04:08:39,15,09,1, 11.9,1,1, 1.841, 10483.604, 410.162, 52782.012 24/03/23,04:08:39,16,09,1, 11.9,1,1, 1.841, 10483.593, 410.159, 52781.988 24/03/23,04:08:39,17,09,1, 11.9,1,1, 1.841, 10483.567, 410.194, 52781.957 24/03/23,04:08:39,18,09,1, 11.9,1,1, 1.841, 10483.596, 410.230, 52782.011 24/03/23,04:08:39,19,09,1, 11.9,1,1, 1.841, 10483.529, 410.242, 52781.942 24/03/23,04:08:40,00,09,1, 11.9,1,1, 1.841, 10483.526, 410.242, 52781.942 24/03/23,04:08:40,01,09,1, 11.9,1,1, 1.841, 10483.495, 410.256, 52782.026 24/03/23,04:08:40,02,09,1, 11.9,1,1, 1.841, 10483.480, 410.280, 52781.970 24/03/23,04:08:40,03,09,1, 11.9,1,1, 1.841, 10483.483, 410.301, 52782.001 24/03/23,04:08:40,04,09,1, 11.9,1,1, 1.841, 10483.463, 410.313, 52782.011 24/03/23,04:08:40,05,09,1, 11.9,1,1, 1.841, 10483.435, 410.335, 52781.988 24/03/23,04:08:40,06,09,1, 11.9,1,1, 1.841, 10483.444, 410.352, 52781.987 24/03/23,04:08:40,07,09,1, 11.9,1,1, 1.841, 10483.431, 410.381, 52781.985 24/03/23,04:08:40,08,09,1, 11.9,1,1, 1.841, 10483.416, 410.407, 52781.984 24/03/23,04:08:40,09,09,1, 11.9,1,1, 1.841, 10483.384, 410.423, 52781.993 24/03/23,04:08:40,10,09,1, 11.9,1,1, 1.841, 10483.388, 410.444, 52782.006 24/03/23,04:08:40,11,09,1, 11.9,1,1, 1.841, 10483.385, 410.455, 52782.225 24/03/23,04:08:40,12,09,1, 11.9,1,1, 1.841, 10483.384, 410.458, 52781.949 24/03/23,04:08:40,13,09,1, 11.9,1,1, 1.841, 10483.328, 410.487, 52781.961 24/03/23,04:08:40,14,09,1, 11.9,1,1, 1.841, 10483.303, 410.485, 52781.980 24/03/23,04:08:40,15,09,1, 11.9,1,1, 1.841, 10483.305, 410.510, 52781.993 24/03/23,04:08:40,16,09,1, 11.9,1,1, 1.841, 10483.292, 410.521, 52782.019 24/03/23,04:08:40,17,09,1, 11.9,1,1, 1.841, 10483.285, 410.537, 52781.996 24/03/23,04:08:40,18,09,1, 11.9,1,1, 1.841, 10483.256, 410.557, 52782.016 24/03/23,04:08:40,19,09,1, 11.9,1,1, 1.841, 10483.261, 410.560, 52781.996 24/03/23,04:08:41,00,10,1, 11.9,1,1, 1.846, 10483.259, 410.560, 52781.996 24/03/23,04:08:41,01,10,1, 11.9,1,1, 1.846, 10483.237, 410.608, 52782.026 24/03/23,04:08:41,02,10,1, 11.9,1,1, 1.846, 10483.203, 410.623, 52781.982 24/03/23,04:08:41,03,10,1, 11.9,1,1, 1.846, 10483.208, 410.624, 52782.016 24/03/23,04:08:41,04,10,1, 11.9,1,1, 1.846, 10483.169, 410.630, 52781.996 24/03/23,04:08:41,05,10,1, 11.9,1,1, 1.846, 10483.170, 410.676, 52781.967 24/03/23,04:08:41,06,10,1, 11.9,1,1, 1.846, 10483.147, 410.707, 52782.004 24/03/23,04:08:41,07,10,1, 11.9,1,1, 1.846, 10483.150, 410.698, 52782.019 24/03/23,04:08:41,08,10,1, 11.9,1,1, 1.846, 10483.116, 410.708, 52782.010 24/03/23,04:08:41,09,10,1, 11.9,1,1, 1.846, 10483.089, 410.723, 52782.020 24/03/23,04:08:41,10,10,1, 11.9,1,1, 1.846, 10483.097, 410.778, 52782.014 24/03/23,04:08:41,11,10,1, 11.9,1,1, 1.846, 10483.075, 410.765, 52781.973 24/03/23,04:08:41,12,10,1, 11.9,1,1, 1.846, 10483.047, 410.808, 52782.021 24/03/23,04:08:41,13,10,1, 11.9,1,1, 1.846, 10483.034, 410.820, 52782.033 24/03/23,04:08:41,14,10,1, 11.9,1,1, 1.846, 10483.022, 410.848, 52782.045 24/03/23,04:08:41,15,10,1, 11.9,1,1, 1.846, 10482.981, 410.845, 52782.000 24/03/23,04:08:41,16,10,1, 11.9,1,1, 1.846, 10482.981, 410.868, 52782.026 24/03/23,04:08:41,17,10,1, 11.9,1,1, 1.846, 10482.969, 410.891, 52782.002 24/03/23,04:08:41,18,10,1, 11.9,1,1, 1.846, 10482.964, 410.908, 52782.000 24/03/23,04:08:41,19,10,1, 11.9,1,1, 1.846, 10482.931, 410.919, 52782.015 24/03/23,04:08:42,00,09,1, 11.9,1,1, 1.842, 10482.925, 410.919, 52782.015 24/03/23,04:08:42,01,09,1, 11.9,1,1, 1.842, 10482.885, 410.950, 52781.980 24/03/23,04:08:42,02,09,1, 11.9,1,1, 1.842, 10482.889, 410.962, 52781.980 24/03/23,04:08:42,03,09,1, 11.9,1,1, 1.842, 10482.860, 410.983, 52781.991 24/03/23,04:08:42,04,09,1, 11.9,1,1, 1.842, 10482.857, 411.007, 52782.001 24/03/23,04:08:42,05,09,1, 11.9,1,1, 1.842, 10482.859, 411.025, 52782.001 24/03/23,04:08:42,06,09,1, 11.9,1,1, 1.842, 10482.805, 411.041, 52782.018 24/03/23,04:08:42,07,09,1, 11.9,1,1, 1.842, 10482.832, 411.060, 52782.009 24/03/23,04:08:42,08,09,1, 11.9,1,1, 1.842, 10482.774, 411.078, 52781.992 24/03/23,04:08:42,09,09,1, 11.9,1,1, 1.842, 10482.767, 411.119, 52781.992 24/03/23,04:08:42,10,09,1, 11.9,1,1, 1.842, 10482.746, 411.098, 52781.966 24/03/23,04:08:42,11,09,1, 11.9,1,1, 1.842, 10482.759, 411.135, 52782.125 24/03/23,04:08:42,12,09,1, 11.9,1,1, 1.842, 10482.739, 411.130, 52781.921 24/03/23,04:08:42,13,09,1, 11.9,1,1, 1.842, 10482.694, 411.154, 52781.950 24/03/23,04:08:42,14,09,1, 11.9,1,1, 1.842, 10482.729, 411.201, 52782.008 24/03/23,04:08:42,15,09,1, 11.9,1,1, 1.842, 10482.682, 411.198, 52781.993 24/03/23,04:08:42,16,09,1, 11.9,1,1, 1.842, 10482.686, 411.228, 52781.981 24/03/23,04:08:42,17,09,1, 11.9,1,1, 1.842, 10482.677, 411.225, 52782.026 24/03/23,04:08:42,18,09,1, 11.9,1,1, 1.842, 10482.651, 411.258, 52781.986 24/03/23,04:08:42,19,09,1, 11.9,1,1, 1.842, 10482.655, 411.265, 52782.037 24/03/23,04:08:43,00,09,1, 11.9,1,1, 1.842, 10482.650, 411.265, 52782.037 24/03/23,04:08:43,01,09,1, 11.9,1,1, 1.842, 10482.607, 411.311, 52782.017 24/03/23,04:08:43,02,09,1, 11.9,1,1, 1.842, 10482.570, 411.326, 52781.997 24/03/23,04:08:43,03,09,1, 11.9,1,1, 1.842, 10482.599, 411.328, 52782.009 24/03/23,04:08:43,04,09,1, 11.9,1,1, 1.842, 10482.567, 411.355, 52782.024 24/03/23,04:08:43,05,09,1, 11.9,1,1, 1.842, 10482.547, 411.373, 52781.992 24/03/23,04:08:43,06,09,1, 11.9,1,1, 1.842, 10482.574, 411.380, 52782.129 24/03/23,04:08:43,07,09,1, 11.9,1,1, 1.842, 10482.517, 411.421, 52781.939 24/03/23,04:08:43,08,09,1, 11.9,1,1, 1.842, 10482.486, 411.439, 52781.983 24/03/23,04:08:43,09,09,1, 11.9,1,1, 1.842, 10482.468, 411.446, 52782.012 24/03/23,04:08:43,10,09,1, 11.9,1,1, 1.842, 10482.466, 411.465, 52782.006 24/03/23,04:08:43,11,09,1, 11.9,1,1, 1.842, 10482.455, 411.461, 52781.992 24/03/23,04:08:43,12,09,1, 11.9,1,1, 1.842, 10482.446, 411.503, 52782.030 24/03/23,04:08:43,13,09,1, 11.9,1,1, 1.842, 10482.414, 411.517, 52781.960 24/03/23,04:08:43,14,09,1, 11.9,1,1, 1.842, 10482.409, 411.540, 52782.011 24/03/23,04:08:43,15,09,1, 11.9,1,1, 1.842, 10482.395, 411.562, 52782.015 24/03/23,04:08:43,16,09,1, 11.9,1,1, 1.842, 10482.362, 411.590, 52782.005 24/03/23,04:08:43,17,09,1, 11.9,1,1, 1.842, 10482.384, 411.600, 52782.009 24/03/23,04:08:43,18,09,1, 11.9,1,1, 1.842, 10482.330, 411.607, 52782.000 24/03/23,04:08:43,19,09,1, 11.9,1,1, 1.842, 10482.344, 411.618, 52782.008 24/03/23,04:08:44,00,09,1, 11.8,1,1, 1.846, 10482.341, 411.618, 52782.008 24/03/23,04:08:44,01,09,1, 11.8,1,1, 1.846, 10482.300, 411.682, 52782.056 24/03/23,04:08:44,02,09,1, 11.8,1,1, 1.846, 10482.291, 411.671, 52782.014 24/03/23,04:08:44,03,09,1, 11.8,1,1, 1.846, 10482.264, 411.707, 52782.021 24/03/23,04:08:44,04,09,1, 11.8,1,1, 1.846, 10482.245, 411.713, 52781.979 24/03/23,04:08:44,05,09,1, 11.8,1,1, 1.846, 10482.221, 411.691, 52781.995 24/03/23,04:08:44,06,09,1, 11.8,1,1, 1.846, 10482.203, 411.762, 52781.993 24/03/23,04:08:44,07,09,1, 11.8,1,1, 1.846, 10482.217, 411.761, 52782.043 24/03/23,04:08:44,08,09,1, 11.8,1,1, 1.846, 10482.190, 411.758, 52781.986 24/03/23,04:08:44,09,09,1, 11.8,1,1, 1.846, 10482.177, 411.788, 52781.999 24/03/23,04:08:44,10,09,1, 11.8,1,1, 1.846, 10482.170, 411.813, 52782.037 24/03/23,04:08:44,11,09,1, 11.8,1,1, 1.846, 10482.148, 411.848, 52781.977 24/03/23,04:08:44,12,09,1, 11.8,1,1, 1.846, 10482.123, 411.874, 52782.000 24/03/23,04:08:44,13,09,1, 11.8,1,1, 1.846, 10482.125, 411.868, 52782.012 24/03/23,04:08:44,14,09,1, 11.8,1,1, 1.846, 10482.114, 411.892, 52782.002 24/03/23,04:08:44,15,09,1, 11.8,1,1, 1.846, 10482.074, 411.899, 52782.009 24/03/23,04:08:44,16,09,1, 11.8,1,1, 1.846, 10482.088, 411.920, 52781.971 24/03/23,04:08:44,17,09,1, 11.8,1,1, 1.846, 10482.069, 411.941, 52781.969 24/03/23,04:08:44,18,09,1, 11.8,1,1, 1.846, 10482.050, 411.959, 52781.943 24/03/23,04:08:44,19,09,1, 11.8,1,1, 1.846, 10482.026, 411.976, 52781.955 24/03/23,04:08:45,00,09,1, 11.9,1,1, 1.843, 10482.024, 411.976, 52781.955 24/03/23,04:08:45,01,09,1, 11.9,1,1, 1.843, 10482.004, 412.012, 52781.931 24/03/23,04:08:45,02,09,1, 11.9,1,1, 1.843, 10481.982, 412.030, 52781.969 24/03/23,04:08:45,03,09,1, 11.9,1,1, 1.843, 10481.982, 412.037, 52781.966 24/03/23,04:08:45,04,09,1, 11.9,1,1, 1.843, 10481.959, 412.055, 52781.975 24/03/23,04:08:45,05,09,1, 11.9,1,1, 1.843, 10481.952, 412.090, 52781.993 24/03/23,04:08:45,06,09,1, 11.9,1,1, 1.843, 10481.919, 412.100, 52781.912 24/03/23,04:08:45,07,09,1, 11.9,1,1, 1.843, 10481.902, 412.112, 52781.952 24/03/23,04:08:45,08,09,1, 11.9,1,1, 1.843, 10481.913, 412.139, 52781.993 24/03/23,04:08:45,09,09,1, 11.9,1,1, 1.843, 10481.908, 412.160, 52781.962 24/03/23,04:08:45,10,09,1, 11.9,1,1, 1.843, 10481.859, 412.183, 52781.992 24/03/23,04:08:45,11,09,1, 11.9,1,1, 1.843, 10481.841, 412.158, 52781.986 24/03/23,04:08:45,12,09,1, 11.9,1,1, 1.843, 10481.836, 412.184, 52782.004 24/03/23,04:08:45,13,09,1, 11.9,1,1, 1.843, 10481.827, 412.198, 52782.009 24/03/23,04:08:45,14,09,1, 11.9,1,1, 1.843, 10481.787, 412.225, 52781.964 24/03/23,04:08:45,15,09,1, 11.9,1,1, 1.843, 10481.777, 412.238, 52781.954 24/03/23,04:08:45,16,09,1, 11.9,1,1, 1.843, 10481.767, 412.236, 52781.951 24/03/23,04:08:45,17,09,1, 11.9,1,1, 1.843, 10481.757, 412.281, 52781.992 24/03/23,04:08:45,18,09,1, 11.9,1,1, 1.843, 10481.727, 412.277, 52781.950 24/03/23,04:08:45,19,09,1, 11.9,1,1, 1.843, 10481.725, 412.301, 52781.949 24/03/23,04:08:46,00,09,1, 11.9,1,1, 1.845, 10481.724, 412.301, 52781.949 24/03/23,04:08:46,01,09,1, 11.9,1,1, 1.845, 10481.706, 412.335, 52781.945 24/03/23,04:08:46,02,09,1, 11.9,1,1, 1.845, 10481.683, 412.386, 52781.929 24/03/23,04:08:46,03,09,1, 11.9,1,1, 1.845, 10481.673, 412.398, 52781.972 24/03/23,04:08:46,04,09,1, 11.9,1,1, 1.845, 10481.637, 412.391, 52781.964 24/03/23,04:08:46,05,09,1, 11.9,1,1, 1.845, 10481.647, 412.398, 52781.958 24/03/23,04:08:46,06,09,1, 11.9,1,1, 1.845, 10481.622, 412.429, 52781.953 24/03/23,04:08:46,07,09,1, 11.9,1,1, 1.845, 10481.614, 412.430, 52781.961 24/03/23,04:08:46,08,09,1, 11.9,1,1, 1.845, 10481.607, 412.433, 52781.752 24/03/23,04:08:46,09,09,1, 11.9,1,1, 1.845, 10481.560, 412.482, 52781.924 24/03/23,04:08:46,10,09,1, 11.9,1,1, 1.845, 10481.561, 412.497, 52782.008 24/03/23,04:08:46,11,09,1, 11.9,1,1, 1.845, 10481.555, 412.521, 52781.949 24/03/23,04:08:46,12,09,1, 11.9,1,1, 1.845, 10481.529, 412.521, 52781.946 24/03/23,04:08:46,13,09,1, 11.9,1,1, 1.845, 10481.502, 412.566, 52781.966 24/03/23,04:08:46,14,09,1, 11.9,1,1, 1.845, 10481.493, 412.561, 52781.949 24/03/23,04:08:46,15,09,1, 11.9,1,1, 1.845, 10481.485, 412.581, 52781.955 24/03/23,04:08:46,16,09,1, 11.9,1,1, 1.845, 10481.492, 412.614, 52781.955 24/03/23,04:08:46,17,09,1, 11.9,1,1, 1.845, 10481.434, 412.608, 52781.952 24/03/23,04:08:46,18,09,1, 11.9,1,1, 1.845, 10481.419, 412.622, 52781.985 24/03/23,04:08:46,19,09,1, 11.9,1,1, 1.845, 10481.438, 412.634, 52781.951 24/03/23,04:08:47,00,09,1, 11.9,1,1, 1.842, 10481.431, 412.634, 52781.951 24/03/23,04:08:47,01,09,1, 11.9,1,1, 1.842, 10481.391, 412.674, 52781.938 24/03/23,04:08:47,02,09,1, 11.9,1,1, 1.842, 10481.373, 412.692, 52781.960 24/03/23,04:08:47,03,09,1, 11.9,1,1, 1.842, 10481.358, 412.715, 52781.966 24/03/23,04:08:47,04,09,1, 11.9,1,1, 1.842, 10481.345, 412.731, 52781.941 24/03/23,04:08:47,05,09,1, 11.9,1,1, 1.842, 10481.333, 412.757, 52781.962 24/03/23,04:08:47,06,09,1, 11.9,1,1, 1.842, 10481.312, 412.754, 52781.947 24/03/23,04:08:47,07,09,1, 11.9,1,1, 1.842, 10481.292, 412.772, 52781.940 24/03/23,04:08:47,08,09,1, 11.9,1,1, 1.842, 10481.284, 412.792, 52781.978 24/03/23,04:08:47,09,09,1, 11.9,1,1, 1.842, 10481.268, 412.804, 52781.908 24/03/23,04:08:47,10,09,1, 11.9,1,1, 1.842, 10481.236, 412.839, 52781.956 24/03/23,04:08:47,11,09,1, 11.9,1,1, 1.842, 10481.227, 412.860, 52781.961 24/03/23,04:08:47,12,09,1, 11.9,1,1, 1.842, 10481.223, 412.881, 52781.926 24/03/23,04:08:47,13,09,1, 11.9,1,1, 1.842, 10481.201, 412.888, 52781.923 24/03/23,04:08:47,14,09,1, 11.9,1,1, 1.842, 10481.189, 412.889, 52781.927 24/03/23,04:08:47,15,09,1, 11.9,1,1, 1.842, 10481.185, 412.909, 52781.935 24/03/23,04:08:47,16,09,1, 11.9,1,1, 1.842, 10481.184, 412.948, 52781.954 24/03/23,04:08:47,17,09,1, 11.9,1,1, 1.842, 10481.154, 412.963, 52781.965 24/03/23,04:08:47,18,09,1, 11.9,1,1, 1.842, 10481.121, 412.981, 52781.922 24/03/23,04:08:47,19,09,1, 11.9,1,1, 1.842, 10481.107, 412.983, 52781.911 24/03/23,04:08:48,00,09,1, 11.9,1,1, 1.845, 10481.106, 412.983, 52781.911 24/03/23,04:08:48,01,09,1, 11.9,1,1, 1.845, 10481.102, 413.024, 52781.896 24/03/23,04:08:48,02,09,1, 11.9,1,1, 1.845, 10481.059, 413.028, 52781.892 24/03/23,04:08:48,03,09,1, 11.9,1,1, 1.845, 10481.024, 413.038, 52781.938 24/03/23,04:08:48,04,09,1, 11.9,1,1, 1.845, 10481.036, 413.051, 52781.908 24/03/23,04:08:48,05,09,1, 11.9,1,1, 1.845, 10481.019, 413.071, 52781.920 24/03/23,04:08:48,06,09,1, 11.9,1,1, 1.845, 10481.001, 413.092, 52781.927 24/03/23,04:08:48,07,09,1, 11.9,1,1, 1.845, 10480.998, 413.119, 52781.870 24/03/23,04:08:48,08,09,1, 11.9,1,1, 1.845, 10480.961, 413.105, 52781.959 24/03/23,04:08:48,09,09,1, 11.9,1,1, 1.845, 10480.947, 413.140, 52781.921 24/03/23,04:08:48,10,09,1, 11.9,1,1, 1.845, 10480.960, 413.180, 52781.944 24/03/23,04:08:48,11,09,1, 11.9,1,1, 1.845, 10480.937, 413.176, 52781.916 24/03/23,04:08:48,12,09,1, 11.9,1,1, 1.845, 10480.937, 413.190, 52781.887 24/03/23,04:08:48,13,09,1, 11.9,1,1, 1.845, 10480.917, 413.221, 52781.881 24/03/23,04:08:48,14,09,1, 11.9,1,1, 1.845, 10480.890, 413.230, 52781.872 24/03/23,04:08:48,15,09,1, 11.9,1,1, 1.845, 10480.909, 413.249, 52781.918 24/03/23,04:08:48,16,09,1, 11.9,1,1, 1.845, 10480.867, 413.280, 52781.895 24/03/23,04:08:48,17,09,1, 11.9,1,1, 1.845, 10480.855, 413.310, 52781.902 24/03/23,04:08:48,18,09,1, 11.9,1,1, 1.845, 10480.843, 413.313, 52781.917 24/03/23,04:08:48,19,09,1, 11.9,1,1, 1.845, 10480.840, 413.332, 52781.866 24/03/23,04:08:49,00,09,1, 11.9,1,1, 1.841, 10480.839, 413.332, 52781.866 24/03/23,04:08:49,01,09,1, 11.9,1,1, 1.841, 10480.808, 413.375, 52781.896 24/03/23,04:08:49,02,09,1, 11.9,1,1, 1.841, 10480.806, 413.404, 52781.906 24/03/23,04:08:49,03,09,1, 11.9,1,1, 1.841, 10480.806, 413.400, 52781.938 24/03/23,04:08:49,04,09,1, 11.9,1,1, 1.841, 10480.779, 413.438, 52781.931 24/03/23,04:08:49,05,09,1, 11.9,1,1, 1.841, 10480.763, 413.449, 52781.926 24/03/23,04:08:49,06,09,1, 11.9,1,1, 1.841, 10480.737, 413.478, 52781.924 24/03/23,04:08:49,07,09,1, 11.9,1,1, 1.841, 10480.753, 413.474, 52781.924 24/03/23,04:08:49,08,09,1, 11.9,1,1, 1.841, 10480.753, 413.498, 52782.086 24/03/23,04:08:49,09,09,1, 11.9,1,1, 1.841, 10480.729, 413.513, 52781.863 24/03/23,04:08:49,10,09,1, 11.9,1,1, 1.841, 10480.718, 413.523, 52781.869 24/03/23,04:08:49,11,09,1, 11.9,1,1, 1.841, 10480.699, 413.568, 52781.908 24/03/23,04:08:49,12,09,1, 11.9,1,1, 1.841, 10480.677, 413.554, 52781.889 24/03/23,04:08:49,13,09,1, 11.9,1,1, 1.841, 10480.671, 413.577, 52781.894 24/03/23,04:08:49,14,09,1, 11.9,1,1, 1.841, 10480.665, 413.596, 52781.870 24/03/23,04:08:49,15,09,1, 11.9,1,1, 1.841, 10480.641, 413.609, 52781.918 24/03/23,04:08:49,16,09,1, 11.9,1,1, 1.841, 10480.627, 413.648, 52781.854 24/03/23,04:08:49,17,09,1, 11.9,1,1, 1.841, 10480.613, 413.660, 52781.862 24/03/23,04:08:49,18,09,1, 11.9,1,1, 1.841, 10480.611, 413.690, 52781.880 24/03/23,04:08:49,19,09,1, 11.9,1,1, 1.841, 10480.639, 413.675, 52781.747 24/03/23,04:08:50,00,09,1, 11.9,1,1, 1.844, 10480.630, 413.675, 52781.747 24/03/23,04:08:50,01,09,1, 11.9,1,1, 1.844, 10480.585, 413.715, 52781.875 24/03/23,04:08:50,02,09,1, 11.9,1,1, 1.844, 10480.582, 413.739, 52781.861 24/03/23,04:08:50,03,09,1, 11.9,1,1, 1.844, 10480.548, 413.769, 52781.882 24/03/23,04:08:50,04,09,1, 11.9,1,1, 1.844, 10480.557, 413.796, 52781.882 24/03/23,04:08:50,05,09,1, 11.9,1,1, 1.844, 10480.524, 413.794, 52781.901 24/03/23,04:08:50,06,09,1, 11.9,1,1, 1.844, 10480.517, 413.829, 52781.893 24/03/23,04:08:50,07,09,1, 11.9,1,1, 1.844, 10480.509, 413.841, 52781.870 24/03/23,04:08:50,08,09,1, 11.9,1,1, 1.844, 10480.496, 413.863, 52781.848 24/03/23,04:08:50,09,09,1, 11.9,1,1, 1.844, 10480.502, 413.871, 52781.866 24/03/23,04:08:50,10,09,1, 11.9,1,1, 1.844, 10480.471, 413.883, 52781.866 24/03/23,04:08:50,11,09,1, 11.9,1,1, 1.844, 10480.472, 413.917, 52781.888 24/03/23,04:08:50,12,09,1, 11.9,1,1, 1.844, 10480.444, 413.946, 52781.856 24/03/23,04:08:50,13,09,1, 11.9,1,1, 1.844, 10480.437, 413.954, 52781.869 24/03/23,04:08:50,14,09,1, 11.9,1,1, 1.844, 10480.433, 413.963, 52781.858 24/03/23,04:08:50,15,09,1, 11.9,1,1, 1.844, 10480.434, 413.988, 52781.871 24/03/23,04:08:50,16,09,1, 11.9,1,1, 1.844, 10480.422, 413.998, 52781.877 24/03/23,04:08:50,17,09,1, 11.9,1,1, 1.844, 10480.400, 413.991, 52781.862 24/03/23,04:08:50,18,09,1, 11.9,1,1, 1.844, 10480.367, 414.028, 52781.863 24/03/23,04:08:50,19,09,1, 11.9,1,1, 1.844, 10480.376, 414.033, 52781.863 24/03/23,04:08:51,00,09,1, 11.9,1,1, 1.846, 10480.372, 414.033, 52781.863 24/03/23,04:08:51,01,09,1, 11.9,1,1, 1.846, 10480.358, 414.076, 52781.883 24/03/23,04:08:51,02,09,1, 11.9,1,1, 1.846, 10480.338, 414.113, 52781.859 24/03/23,04:08:51,03,09,1, 11.9,1,1, 1.846, 10480.321, 414.133, 52781.888 24/03/23,04:08:51,04,09,1, 11.9,1,1, 1.846, 10480.318, 414.146, 52781.869 24/03/23,04:08:51,05,09,1, 11.9,1,1, 1.846, 10480.299, 414.174, 52781.870 24/03/23,04:08:51,06,09,1, 11.9,1,1, 1.846, 10480.272, 414.180, 52781.856 24/03/23,04:08:51,07,09,1, 11.9,1,1, 1.846, 10480.268, 414.217, 52781.896 24/03/23,04:08:51,08,09,1, 11.9,1,1, 1.846, 10480.253, 414.222, 52781.861 24/03/23,04:08:51,09,09,1, 11.9,1,1, 1.846, 10480.240, 414.252, 52781.892 24/03/23,04:08:51,10,09,1, 11.9,1,1, 1.846, 10480.241, 414.243, 52781.866 24/03/23,04:08:51,11,09,1, 11.9,1,1, 1.846, 10480.220, 414.273, 52781.875 24/03/23,04:08:51,12,09,1, 11.9,1,1, 1.846, 10480.229, 414.281, 52781.855 24/03/23,04:08:51,13,09,1, 11.9,1,1, 1.846, 10480.206, 414.306, 52781.863 24/03/23,04:08:51,14,09,1, 11.9,1,1, 1.846, 10480.196, 414.310, 52781.859 24/03/23,04:08:51,15,09,1, 11.9,1,1, 1.846, 10480.197, 414.338, 52781.875 24/03/23,04:08:51,16,09,1, 11.9,1,1, 1.846, 10480.167, 414.358, 52781.845 24/03/23,04:08:51,17,09,1, 11.9,1,1, 1.846, 10480.171, 414.378, 52781.861 24/03/23,04:08:51,18,09,1, 11.9,1,1, 1.846, 10480.168, 414.391, 52781.879 24/03/23,04:08:51,19,09,1, 11.9,1,1, 1.846, 10480.120, 414.407, 52781.869 24/03/23,04:08:52,00,08,1, 11.8,1,1, 1.844, 10480.113, 414.407, 52781.869 24/03/23,04:08:52,01,08,1, 11.8,1,1, 1.844, 10480.121, 414.433, 52781.841 24/03/23,04:08:52,02,08,1, 11.8,1,1, 1.844, 10480.123, 414.441, 52781.820 24/03/23,04:08:52,03,08,1, 11.8,1,1, 1.844, 10480.095, 414.461, 52781.826 24/03/23,04:08:52,04,08,1, 11.8,1,1, 1.844, 10480.104, 414.488, 52781.871 24/03/23,04:08:52,05,08,1, 11.8,1,1, 1.844, 10480.095, 414.484, 52781.813 24/03/23,04:08:52,06,08,1, 11.8,1,1, 1.844, 10480.064, 414.530, 52781.836 24/03/23,04:08:52,07,08,1, 11.8,1,1, 1.844, 10480.057, 414.554, 52781.860 24/03/23,04:08:52,08,08,1, 11.8,1,1, 1.844, 10480.053, 414.549, 52781.842 24/03/23,04:08:52,09,08,1, 11.8,1,1, 1.844, 10480.034, 414.592, 52781.864 24/03/23,04:08:52,10,08,1, 11.8,1,1, 1.844, 10480.023, 414.603, 52781.827 24/03/23,04:08:52,11,08,1, 11.8,1,1, 1.844, 10479.999, 414.596, 52781.867 24/03/23,04:08:52,12,08,1, 11.8,1,1, 1.844, 10479.982, 414.628, 52781.871 24/03/23,04:08:52,13,08,1, 11.8,1,1, 1.844, 10479.999, 414.645, 52781.852 24/03/23,04:08:52,14,08,1, 11.8,1,1, 1.844, 10479.982, 414.653, 52781.855 24/03/23,04:08:52,15,08,1, 11.8,1,1, 1.844, 10479.939, 414.675, 52781.828 24/03/23,04:08:52,16,08,1, 11.8,1,1, 1.844, 10479.953, 414.707, 52781.865 24/03/23,04:08:52,17,08,1, 11.8,1,1, 1.844, 10479.927, 414.701, 52781.831 24/03/23,04:08:52,18,08,1, 11.8,1,1, 1.844, 10479.928, 414.717, 52781.825 24/03/23,04:08:52,19,08,1, 11.8,1,1, 1.844, 10479.924, 414.708, 52781.838 24/03/23,04:08:53,00,08,1, 11.9,1,1, 1.844, 10479.921, 414.708, 52781.838 24/03/23,04:08:53,01,08,1, 11.9,1,1, 1.844, 10479.895, 414.771, 52781.796 24/03/23,04:08:53,02,08,1, 11.9,1,1, 1.844, 10479.886, 414.787, 52781.814 24/03/23,04:08:53,03,08,1, 11.9,1,1, 1.844, 10479.863, 414.804, 52781.827 24/03/23,04:08:53,04,08,1, 11.9,1,1, 1.844, 10479.856, 414.814, 52781.680 24/03/23,04:08:53,05,08,1, 11.9,1,1, 1.844, 10479.833, 414.838, 52781.814 24/03/23,04:08:53,06,08,1, 11.9,1,1, 1.844, 10479.809, 414.867, 52781.830 24/03/23,04:08:53,07,08,1, 11.9,1,1, 1.844, 10479.815, 414.891, 52781.827 24/03/23,04:08:53,08,08,1, 11.9,1,1, 1.844, 10479.805, 414.888, 52781.814 24/03/23,04:08:53,09,08,1, 11.9,1,1, 1.844, 10479.782, 414.909, 52781.772 24/03/23,04:08:53,10,08,1, 11.9,1,1, 1.844, 10479.779, 414.885, 52781.682 24/03/23,04:08:53,11,08,1, 11.9,1,1, 1.844, 10479.747, 414.919, 52781.808 24/03/23,04:08:53,12,08,1, 11.9,1,1, 1.844, 10479.737, 414.932, 52781.829 24/03/23,04:08:53,13,08,1, 11.9,1,1, 1.844, 10479.733, 414.955, 52781.774 24/03/23,04:08:53,14,08,1, 11.9,1,1, 1.844, 10479.699, 414.961, 52781.793 24/03/23,04:08:53,15,08,1, 11.9,1,1, 1.844, 10479.715, 414.982, 52781.767 24/03/23,04:08:53,16,08,1, 11.9,1,1, 1.844, 10479.697, 415.000, 52781.783 24/03/23,04:08:53,17,08,1, 11.9,1,1, 1.844, 10479.673, 415.027, 52781.755 24/03/23,04:08:53,18,08,1, 11.9,1,1, 1.844, 10479.676, 415.029, 52781.725 24/03/23,04:08:53,19,08,1, 11.9,1,1, 1.844, 10479.657, 415.046, 52781.779 24/03/23,04:08:54,00,08,1, 11.8,1,1, 1.845, 10479.654, 415.046, 52781.779 24/03/23,04:08:54,01,08,1, 11.8,1,1, 1.845, 10479.656, 415.082, 52781.725 24/03/23,04:08:54,02,08,1, 11.8,1,1, 1.845, 10479.621, 415.081, 52781.720 24/03/23,04:08:54,03,08,1, 11.8,1,1, 1.845, 10479.609, 415.104, 52781.747 24/03/23,04:08:54,04,08,1, 11.8,1,1, 1.845, 10479.602, 415.121, 52781.773 24/03/23,04:08:54,05,08,1, 11.8,1,1, 1.845, 10479.575, 415.125, 52781.710 24/03/23,04:08:54,06,08,1, 11.8,1,1, 1.845, 10479.590, 415.125, 52781.759 24/03/23,04:08:54,07,08,1, 11.8,1,1, 1.845, 10479.548, 415.159, 52781.772 24/03/23,04:08:54,08,08,1, 11.8,1,1, 1.845, 10479.542, 415.171, 52781.711 24/03/23,04:08:54,09,08,1, 11.8,1,1, 1.845, 10479.535, 415.175, 52781.751 24/03/23,04:08:54,10,08,1, 11.8,1,1, 1.845, 10479.515, 415.207, 52781.735 24/03/23,04:08:54,11,08,1, 11.8,1,1, 1.845, 10479.511, 415.235, 52781.723 24/03/23,04:08:54,12,08,1, 11.8,1,1, 1.845, 10479.501, 415.234, 52781.737 24/03/23,04:08:54,13,08,1, 11.8,1,1, 1.845, 10479.495, 415.291, 52781.726 24/03/23,04:08:54,14,08,1, 11.8,1,1, 1.845, 10479.490, 415.276, 52781.742 24/03/23,04:08:54,15,08,1, 11.8,1,1, 1.845, 10479.457, 415.277, 52781.725 24/03/23,04:08:54,16,08,1, 11.8,1,1, 1.845, 10479.453, 415.296, 52781.771 24/03/23,04:08:54,17,08,1, 11.8,1,1, 1.845, 10479.435, 415.325, 52781.791 24/03/23,04:08:54,18,08,1, 11.8,1,1, 1.845, 10479.436, 415.332, 52781.728 24/03/23,04:08:54,19,08,1, 11.8,1,1, 1.845, 10479.436, 415.355, 52781.712 24/03/23,04:08:55,00,08,1, 11.9,1,1, 1.845, 10479.429, 415.355, 52781.712 24/03/23,04:08:55,01,08,1, 11.9,1,1, 1.845, 10479.396, 415.398, 52781.683 24/03/23,04:08:55,02,08,1, 11.9,1,1, 1.845, 10479.414, 415.390, 52781.757 24/03/23,04:08:55,03,08,1, 11.9,1,1, 1.845, 10479.388, 415.386, 52781.695 24/03/23,04:08:55,04,08,1, 11.9,1,1, 1.845, 10479.365, 415.422, 52781.698 24/03/23,04:08:55,05,08,1, 11.9,1,1, 1.845, 10479.350, 415.437, 52781.701 24/03/23,04:08:55,06,08,1, 11.9,1,1, 1.845, 10479.362, 415.459, 52781.694 24/03/23,04:08:55,07,08,1, 11.9,1,1, 1.845, 10479.335, 415.487, 52781.672 24/03/23,04:08:55,08,08,1, 11.9,1,1, 1.845, 10479.331, 415.490, 52781.666 24/03/23,04:08:55,09,08,1, 11.9,1,1, 1.845, 10479.339, 415.495, 52781.557 24/03/23,04:08:55,10,08,1, 11.9,1,1, 1.845, 10479.330, 415.513, 52781.667 24/03/23,04:08:55,11,08,1, 11.9,1,1, 1.845, 10479.300, 415.519, 52781.684 24/03/23,04:08:55,12,08,1, 11.9,1,1, 1.845, 10479.292, 415.557, 52781.719 24/03/23,04:08:55,13,08,1, 11.9,1,1, 1.845, 10479.253, 415.558, 52781.698 24/03/23,04:08:55,14,08,1, 11.9,1,1, 1.845, 10479.254, 415.566, 52781.706 24/03/23,04:08:55,15,08,1, 11.9,1,1, 1.845, 10479.240, 415.590, 52781.692 24/03/23,04:08:55,16,08,1, 11.9,1,1, 1.845, 10479.248, 415.606, 52781.696 24/03/23,04:08:55,17,08,1, 11.9,1,1, 1.845, 10479.221, 415.611, 52781.670 24/03/23,04:08:55,18,08,1, 11.9,1,1, 1.845, 10479.245, 415.624, 52781.688 24/03/23,04:08:55,19,08,1, 11.9,1,1, 1.845, 10479.240, 415.650, 52781.706 24/03/23,04:08:56,00,08,1, 12.0,1,1, 1.843, 10479.237, 415.650, 52781.706 24/03/23,04:08:56,01,08,1, 12.0,1,1, 1.843, 10479.222, 415.671, 52781.651 24/03/23,04:08:56,02,08,1, 12.0,1,1, 1.843, 10479.181, 415.693, 52781.634 24/03/23,04:08:56,03,08,1, 12.0,1,1, 1.843, 10479.153, 415.715, 52781.668 24/03/23,04:08:56,04,08,1, 12.0,1,1, 1.843, 10479.143, 415.728, 52781.655 24/03/23,04:08:56,05,08,1, 12.0,1,1, 1.843, 10479.161, 415.754, 52781.650 24/03/23,04:08:56,06,08,1, 12.0,1,1, 1.843, 10479.141, 415.788, 52781.629 24/03/23,04:08:56,07,08,1, 12.0,1,1, 1.843, 10479.136, 415.778, 52781.667 24/03/23,04:08:56,08,08,1, 12.0,1,1, 1.843, 10479.110, 415.790, 52781.631 24/03/23,04:08:56,09,08,1, 12.0,1,1, 1.843, 10479.124, 415.825, 52781.655 24/03/23,04:08:56,10,08,1, 12.0,1,1, 1.843, 10479.075, 415.829, 52781.754 24/03/23,04:08:56,11,08,1, 12.0,1,1, 1.843, 10479.058, 415.868, 52781.694 24/03/23,04:08:56,12,08,1, 12.0,1,1, 1.843, 10479.062, 415.851, 52781.692 24/03/23,04:08:56,13,08,1, 12.0,1,1, 1.843, 10479.065, 415.849, 52781.659 24/03/23,04:08:56,14,08,1, 12.0,1,1, 1.843, 10479.038, 415.899, 52781.650 24/03/23,04:08:56,15,08,1, 12.0,1,1, 1.843, 10479.021, 415.896, 52781.646 24/03/23,04:08:56,16,08,1, 12.0,1,1, 1.843, 10479.029, 415.909, 52781.602 24/03/23,04:08:56,17,08,1, 12.0,1,1, 1.843, 10479.008, 415.937, 52781.641 24/03/23,04:08:56,18,08,1, 12.0,1,1, 1.843, 10479.009, 415.942, 52781.622 24/03/23,04:08:56,19,08,1, 12.0,1,1, 1.843, 10478.995, 415.975, 52781.608 24/03/23,04:08:57,00,08,1, 11.9,1,1, 1.846, 10478.995, 415.975, 52781.608 24/03/23,04:08:57,01,08,1, 11.9,1,1, 1.846, 10478.962, 415.998, 52781.604 24/03/23,04:08:57,02,08,1, 11.9,1,1, 1.846, 10478.953, 416.037, 52781.823 24/03/23,04:08:57,03,08,1, 11.9,1,1, 1.846, 10478.954, 416.048, 52781.832 24/03/23,04:08:57,04,08,1, 11.9,1,1, 1.846, 10478.928, 416.071, 52781.857 24/03/23,04:08:57,05,08,1, 11.9,1,1, 1.846, 10478.900, 416.091, 52781.879 24/03/23,04:08:57,06,08,1, 11.9,1,1, 1.846, 10478.907, 416.110, 52781.804 24/03/23,04:08:57,07,08,1, 11.9,1,1, 1.846, 10478.913, 416.130, 52781.854 24/03/23,04:08:57,08,08,1, 11.9,1,1, 1.846, 10478.917, 416.154, 52781.679 24/03/23,04:08:57,09,08,1, 11.9,1,1, 1.846, 10478.904, 416.163, 52781.819 24/03/23,04:08:57,10,08,1, 11.9,1,1, 1.846, 10478.862, 416.207, 52781.994 24/03/23,04:08:57,11,08,1, 11.9,1,1, 1.846, 10478.827, 416.202, 52781.821 24/03/23,04:08:57,12,08,1, 11.9,1,1, 1.846, 10478.838, 416.211, 52781.840 24/03/23,04:08:57,13,08,1, 11.9,1,1, 1.846, 10478.841, 416.225, 52781.858 24/03/23,04:08:57,14,08,1, 11.9,1,1, 1.846, 10478.811, 416.237, 52781.798 24/03/23,04:08:57,15,08,1, 11.9,1,1, 1.846, 10478.828, 416.260, 52781.834 24/03/23,04:08:57,16,08,1, 11.9,1,1, 1.846, 10478.811, 416.242, 52781.797 24/03/23,04:08:57,17,08,1, 11.9,1,1, 1.846, 10478.791, 416.270, 52781.815 24/03/23,04:08:57,18,08,1, 11.9,1,1, 1.846, 10478.790, 416.301, 52781.800 24/03/23,04:08:57,19,08,1, 11.9,1,1, 1.846, 10478.770, 416.320, 52781.765 24/03/23,04:08:58,00,08,1, 11.9,1,1, 1.844, 10478.770, 416.320, 52781.765 24/03/23,04:08:58,01,08,1, 11.9,1,1, 1.844, 10478.758, 416.356, 52781.775 24/03/23,04:08:58,02,08,1, 11.9,1,1, 1.844, 10478.754, 416.342, 52781.775 24/03/23,04:08:58,03,08,1, 11.9,1,1, 1.844, 10478.738, 416.371, 52781.767 24/03/23,04:08:58,04,08,1, 11.9,1,1, 1.844, 10478.717, 416.397, 52781.773 24/03/23,04:08:58,05,08,1, 11.9,1,1, 1.844, 10478.710, 416.418, 52781.777 24/03/23,04:08:58,06,08,1, 11.9,1,1, 1.844, 10478.699, 416.423, 52781.754 24/03/23,04:08:58,07,08,1, 11.9,1,1, 1.844, 10478.696, 416.426, 52781.739 24/03/23,04:08:58,08,08,1, 11.9,1,1, 1.844, 10478.673, 416.471, 52781.748 24/03/23,04:08:58,09,08,1, 11.9,1,1, 1.844, 10478.664, 416.474, 52781.705 24/03/23,04:08:58,10,08,1, 11.9,1,1, 1.844, 10478.665, 416.488, 52781.742 24/03/23,04:08:58,11,08,1, 11.9,1,1, 1.844, 10478.670, 416.510, 52781.736 24/03/23,04:08:58,12,08,1, 11.9,1,1, 1.844, 10478.646, 416.491, 52781.729 24/03/23,04:08:58,13,08,1, 11.9,1,1, 1.844, 10478.637, 416.513, 52781.724 24/03/23,04:08:58,14,08,1, 11.9,1,1, 1.844, 10478.632, 416.538, 52781.730 24/03/23,04:08:58,15,08,1, 11.9,1,1, 1.844, 10478.613, 416.563, 52781.724 24/03/23,04:08:58,16,08,1, 11.9,1,1, 1.844, 10478.618, 416.578, 52781.738 24/03/23,04:08:58,17,08,1, 11.9,1,1, 1.844, 10478.604, 416.605, 52781.749 24/03/23,04:08:58,18,08,1, 11.9,1,1, 1.844, 10478.573, 416.585, 52781.769 24/03/23,04:08:58,19,08,1, 11.9,1,1, 1.844, 10478.567, 416.603, 52781.722 24/03/23,04:08:59,00,08,1, 12.0,1,1, 1.846, 10478.561, 416.603, 52781.722 24/03/23,04:08:59,01,08,1, 12.0,1,1, 1.846, 10478.518, 416.641, 52781.715 24/03/23,04:08:59,02,08,1, 12.0,1,1, 1.846, 10478.542, 416.650, 52781.730 24/03/23,04:08:59,03,08,1, 12.0,1,1, 1.846, 10478.530, 416.672, 52781.704 24/03/23,04:08:59,04,08,1, 12.0,1,1, 1.846, 10478.518, 416.661, 52781.703 24/03/23,04:08:59,05,08,1, 12.0,1,1, 1.846, 10478.523, 416.698, 52781.739 24/03/23,04:08:59,06,08,1, 12.0,1,1, 1.846, 10478.507, 416.705, 52781.719 24/03/23,04:08:59,07,08,1, 12.0,1,1, 1.846, 10478.485, 416.709, 52781.709 24/03/23,04:08:59,08,08,1, 12.0,1,1, 1.846, 10478.469, 416.743, 52781.719 24/03/23,04:08:59,09,08,1, 12.0,1,1, 1.846, 10478.487, 416.738, 52781.702 24/03/23,04:08:59,10,08,1, 12.0,1,1, 1.846, 10478.468, 416.782, 52781.675 24/03/23,04:08:59,11,08,1, 12.0,1,1, 1.846, 10478.443, 416.790, 52781.697 24/03/23,04:08:59,12,08,1, 12.0,1,1, 1.846, 10478.453, 416.789, 52781.691 24/03/23,04:08:59,13,08,1, 12.0,1,1, 1.846, 10478.415, 416.813, 52781.698 24/03/23,04:08:59,14,08,1, 12.0,1,1, 1.846, 10478.431, 416.856, 52781.707 24/03/23,04:08:59,15,08,1, 12.0,1,1, 1.846, 10478.416, 416.852, 52781.709 24/03/23,04:08:59,16,08,1, 12.0,1,1, 1.846, 10478.387, 416.870, 52781.680 24/03/23,04:08:59,17,08,1, 12.0,1,1, 1.846, 10478.407, 416.862, 52781.687 24/03/23,04:08:59,18,08,1, 12.0,1,1, 1.846, 10478.382, 416.898, 52781.642 24/03/23,04:08:59,19,08,1, 12.0,1,1, 1.846, 10478.380, 416.903, 52781.680 24/03/23,04:09:00,00,08,1, 11.9,1,1, 1.845, 10478.377, 416.903, 52781.680 24/03/23,04:09:00,01,08,1, 11.9,1,1, 1.845, 10478.362, 416.919, 52781.628 24/03/23,04:09:00,02,08,1, 11.9,1,1, 1.845, 10478.385, 416.911, 52781.431 24/03/23,04:09:00,03,08,1, 11.9,1,1, 1.845, 10478.333, 416.925, 52781.398 24/03/23,04:09:00,04,08,1, 11.9,1,1, 1.845, 10478.341, 416.922, 52781.418 24/03/23,04:09:00,05,08,1, 11.9,1,1, 1.845, 10478.317, 416.945, 52781.423 24/03/23,04:09:00,06,08,1, 11.9,1,1, 1.845, 10478.320, 416.966, 52781.400 24/03/23,04:09:00,07,08,1, 11.9,1,1, 1.845, 10478.300, 416.977, 52781.374 24/03/23,04:09:00,08,08,1, 11.9,1,1, 1.845, 10478.295, 417.009, 52781.417 24/03/23,04:09:00,09,08,1, 11.9,1,1, 1.845, 10478.291, 417.023, 52781.390 24/03/23,04:09:00,10,08,1, 11.9,1,1, 1.845, 10478.273, 417.016, 52781.381 24/03/23,04:09:00,11,08,1, 11.9,1,1, 1.845, 10478.281, 417.047, 52781.378 24/03/23,04:09:00,12,08,1, 11.9,1,1, 1.845, 10478.270, 417.031, 52781.380 24/03/23,04:09:00,13,08,1, 11.9,1,1, 1.845, 10478.241, 417.054, 52781.372 24/03/23,04:09:00,14,08,1, 11.9,1,1, 1.845, 10478.237, 417.074, 52781.373 24/03/23,04:09:00,15,08,1, 11.9,1,1, 1.845, 10478.239, 417.080, 52781.351 24/03/23,04:09:00,16,08,1, 11.9,1,1, 1.845, 10478.226, 417.117, 52781.365 24/03/23,04:09:00,17,08,1, 11.9,1,1, 1.845, 10478.223, 417.144, 52781.376 24/03/23,04:09:00,18,08,1, 11.9,1,1, 1.845, 10478.198, 417.147, 52781.348 24/03/23,04:09:00,19,08,1, 11.9,1,1, 1.845, 10478.180, 417.153, 52781.374 24/03/23,04:09:01,00,08,1, 12.0,1,1, 1.840, 10478.177, 417.153, 52781.374 24/03/23,04:09:01,01,08,1, 12.0,1,1, 1.840, 10478.167, 417.173, 52781.321 24/03/23,04:09:01,02,08,1, 12.0,1,1, 1.840, 10478.143, 417.199, 52781.364 24/03/23,04:09:01,03,08,1, 12.0,1,1, 1.840, 10478.164, 417.196, 52781.371 24/03/23,04:09:01,04,08,1, 12.0,1,1, 1.840, 10478.161, 417.235, 52781.310 24/03/23,04:09:01,05,08,1, 12.0,1,1, 1.840, 10478.150, 417.247, 52781.363 24/03/23,04:09:01,06,08,1, 12.0,1,1, 1.840, 10478.135, 417.255, 52781.365 24/03/23,04:09:01,07,08,1, 12.0,1,1, 1.840, 10478.113, 417.247, 52781.304 24/03/23,04:09:01,08,08,1, 12.0,1,1, 1.840, 10478.104, 417.286, 52781.329 24/03/23,04:09:01,09,08,1, 12.0,1,1, 1.840, 10478.107, 417.267, 52781.158 24/03/23,04:09:01,10,08,1, 12.0,1,1, 1.840, 10478.124, 417.316, 52781.361 24/03/23,04:09:01,11,08,1, 12.0,1,1, 1.840, 10478.102, 417.316, 52781.332 24/03/23,04:09:01,12,08,1, 12.0,1,1, 1.840, 10478.087, 417.320, 52781.295 24/03/23,04:09:01,13,08,1, 12.0,1,1, 1.840, 10478.074, 417.353, 52781.326 24/03/23,04:09:01,14,08,1, 12.0,1,1, 1.840, 10478.076, 417.357, 52781.326 24/03/23,04:09:01,15,08,1, 12.0,1,1, 1.840, 10478.049, 417.395, 52781.312 24/03/23,04:09:01,16,08,1, 12.0,1,1, 1.840, 10478.049, 417.403, 52781.307 24/03/23,04:09:01,17,08,1, 12.0,1,1, 1.840, 10478.047, 417.387, 52781.303 24/03/23,04:09:01,18,08,1, 12.0,1,1, 1.840, 10478.056, 417.421, 52781.285 24/03/23,04:09:01,19,08,1, 12.0,1,1, 1.840, 10478.032, 417.430, 52781.288 24/03/23,04:09:02,00,08,1, 11.9,1,1, 1.843, 10478.027, 417.430, 52781.288 24/03/23,04:09:02,01,08,1, 11.9,1,1, 1.843, 10478.001, 417.455, 52781.251 24/03/23,04:09:02,02,08,1, 11.9,1,1, 1.843, 10477.988, 417.462, 52781.240 24/03/23,04:09:02,03,08,1, 11.9,1,1, 1.843, 10477.995, 417.447, 52781.239 24/03/23,04:09:02,04,08,1, 11.9,1,1, 1.843, 10477.981, 417.467, 52781.255 24/03/23,04:09:02,05,08,1, 11.9,1,1, 1.843, 10477.974, 417.503, 52781.231 24/03/23,04:09:02,06,08,1, 11.9,1,1, 1.843, 10477.962, 417.522, 52781.293 24/03/23,04:09:02,07,08,1, 11.9,1,1, 1.843, 10477.954, 417.540, 52781.240 24/03/23,04:09:02,08,08,1, 11.9,1,1, 1.843, 10477.952, 417.570, 52781.257 24/03/23,04:09:02,09,08,1, 11.9,1,1, 1.843, 10477.936, 417.548, 52781.223 24/03/23,04:09:02,10,08,1, 11.9,1,1, 1.843, 10477.945, 417.580, 52781.211 24/03/23,04:09:02,11,08,1, 11.9,1,1, 1.843, 10477.933, 417.583, 52781.244 24/03/23,04:09:02,12,08,1, 11.9,1,1, 1.843, 10477.934, 417.602, 52781.242 24/03/23,04:09:02,13,08,1, 11.9,1,1, 1.843, 10477.919, 417.641, 52781.232 24/03/23,04:09:02,14,08,1, 11.9,1,1, 1.843, 10477.919, 417.639, 52781.254 24/03/23,04:09:02,15,08,1, 11.9,1,1, 1.843, 10477.905, 417.662, 52781.264 24/03/23,04:09:02,16,08,1, 11.9,1,1, 1.843, 10477.901, 417.665, 52781.213 24/03/23,04:09:02,17,08,1, 11.9,1,1, 1.843, 10477.890, 417.682, 52781.233 24/03/23,04:09:02,18,08,1, 11.9,1,1, 1.843, 10477.904, 417.696, 52781.258 24/03/23,04:09:02,19,08,1, 11.9,1,1, 1.843, 10477.917, 417.713, 52781.228 24/03/23,04:09:03,00,08,1, 11.8,1,1, 1.845, 10477.910, 417.713, 52781.228 24/03/23,04:09:03,01,08,1, 11.8,1,1, 1.845, 10477.853, 417.760, 52781.253 24/03/23,04:09:03,02,08,1, 11.8,1,1, 1.845, 10477.839, 417.774, 52781.193 24/03/23,04:09:03,03,08,1, 11.8,1,1, 1.845, 10477.857, 417.775, 52781.200 24/03/23,04:09:03,04,08,1, 11.8,1,1, 1.845, 10477.859, 417.777, 52781.207 24/03/23,04:09:03,05,08,1, 11.8,1,1, 1.845, 10477.835, 417.808, 52781.205 24/03/23,04:09:03,06,08,1, 11.8,1,1, 1.845, 10477.839, 417.816, 52781.039 24/03/23,04:09:03,07,08,1, 11.8,1,1, 1.845, 10477.842, 417.827, 52781.137 24/03/23,04:09:03,08,08,1, 11.8,1,1, 1.845, 10477.840, 417.826, 52781.166 24/03/23,04:09:03,09,08,1, 11.8,1,1, 1.845, 10477.822, 417.844, 52781.196 24/03/23,04:09:03,10,08,1, 11.8,1,1, 1.845, 10477.804, 417.859, 52781.159 24/03/23,04:09:03,11,08,1, 11.8,1,1, 1.845, 10477.818, 417.868, 52781.209 24/03/23,04:09:03,12,08,1, 11.8,1,1, 1.845, 10477.771, 417.889, 52781.210 24/03/23,04:09:03,13,08,1, 11.8,1,1, 1.845, 10477.807, 417.900, 52781.152 24/03/23,04:09:03,14,08,1, 11.8,1,1, 1.845, 10477.796, 417.914, 52781.192 24/03/23,04:09:03,15,08,1, 11.8,1,1, 1.845, 10477.775, 417.952, 52781.116 24/03/23,04:09:03,16,08,1, 11.8,1,1, 1.845, 10477.772, 417.945, 52781.167 24/03/23,04:09:03,17,08,1, 11.8,1,1, 1.845, 10477.768, 417.944, 52781.161 24/03/23,04:09:03,18,08,1, 11.8,1,1, 1.845, 10477.770, 417.990, 52781.156 24/03/23,04:09:03,19,08,1, 11.8,1,1, 1.845, 10477.771, 417.990, 52781.143 24/03/23,04:09:04,00,08,1, 11.9,1,1, 1.842, 10477.768, 417.990, 52781.143 24/03/23,04:09:04,01,08,1, 11.9,1,1, 1.842, 10477.755, 418.011, 52781.104 24/03/23,04:09:04,02,08,1, 11.9,1,1, 1.842, 10477.733, 418.027, 52781.115 24/03/23,04:09:04,03,08,1, 11.9,1,1, 1.842, 10477.767, 418.047, 52781.152 24/03/23,04:09:04,04,08,1, 11.9,1,1, 1.842, 10477.736, 418.037, 52781.189 24/03/23,04:09:04,05,08,1, 11.9,1,1, 1.842, 10477.723, 418.067, 52781.123 24/03/23,04:09:04,06,08,1, 11.9,1,1, 1.842, 10477.715, 418.069, 52781.092 24/03/23,04:09:04,07,08,1, 11.9,1,1, 1.842, 10477.720, 418.094, 52781.088 24/03/23,04:09:04,08,08,1, 11.9,1,1, 1.842, 10477.704, 418.093, 52781.080 24/03/23,04:09:04,09,08,1, 11.9,1,1, 1.842, 10477.714, 418.097, 52781.060 24/03/23,04:09:04,10,08,1, 11.9,1,1, 1.842, 10477.728, 418.107, 52781.117 24/03/23,04:09:04,11,08,1, 11.9,1,1, 1.842, 10477.708, 418.138, 52781.049 24/03/23,04:09:04,12,08,1, 11.9,1,1, 1.842, 10477.719, 418.156, 52781.137 24/03/23,04:09:04,13,08,1, 11.9,1,1, 1.842, 10477.722, 418.167, 52781.122 24/03/23,04:09:04,14,08,1, 11.9,1,1, 1.842, 10477.695, 418.187, 52781.085 24/03/23,04:09:04,15,08,1, 11.9,1,1, 1.842, 10477.695, 418.190, 52781.046 24/03/23,04:09:04,16,08,1, 11.9,1,1, 1.842, 10477.694, 418.182, 52781.018 24/03/23,04:09:04,17,08,1, 11.9,1,1, 1.842, 10477.694, 418.199, 52781.045 24/03/23,04:09:04,18,08,1, 11.9,1,1, 1.842, 10477.679, 418.212, 52781.110 24/03/23,04:09:04,19,08,1, 11.9,1,1, 1.842, 10477.695, 418.224, 52781.045 24/03/23,04:09:05,00,09,1, 11.9,1,1, 1.842, 10477.693, 418.224, 52781.045 24/03/23,04:09:05,01,09,1, 11.9,1,1, 1.842, 10477.698, 418.234, 52781.071 24/03/23,04:09:05,02,09,1, 11.9,1,1, 1.842, 10477.681, 418.274, 52781.031 24/03/23,04:09:05,03,09,1, 11.9,1,1, 1.842, 10477.637, 418.293, 52780.954 24/03/23,04:09:05,04,09,1, 11.9,1,1, 1.842, 10477.716, 418.266, 52781.009 24/03/23,04:09:05,05,09,1, 11.9,1,1, 1.842, 10477.663, 418.290, 52780.960 24/03/23,04:09:05,06,09,1, 11.9,1,1, 1.842, 10477.677, 418.309, 52781.001 24/03/23,04:09:05,07,09,1, 11.9,1,1, 1.842, 10477.666, 418.334, 52781.011 24/03/23,04:09:05,08,09,1, 11.9,1,1, 1.842, 10477.651, 418.341, 52781.016 24/03/23,04:09:05,09,09,1, 11.9,1,1, 1.842, 10477.648, 418.330, 52780.999 24/03/23,04:09:05,10,09,1, 11.9,1,1, 1.842, 10477.629, 418.370, 52781.020 24/03/23,04:09:05,11,09,1, 11.9,1,1, 1.842, 10477.678, 418.383, 52780.999 24/03/23,04:09:05,12,09,1, 11.9,1,1, 1.842, 10477.636, 418.377, 52780.972 24/03/23,04:09:05,13,09,1, 11.9,1,1, 1.842, 10477.569, 418.427, 52781.034 24/03/23,04:09:05,14,09,1, 11.9,1,1, 1.842, 10477.613, 418.440, 52781.097 24/03/23,04:09:05,15,09,1, 11.9,1,1, 1.842, 10477.593, 418.422, 52780.972 24/03/23,04:09:05,16,09,1, 11.9,1,1, 1.842, 10477.575, 418.430, 52780.946 24/03/23,04:09:05,17,09,1, 11.9,1,1, 1.842, 10477.593, 418.465, 52780.981 24/03/23,04:09:05,18,09,1, 11.9,1,1, 1.842, 10477.584, 418.467, 52780.990 24/03/23,04:09:05,19,09,1, 11.9,1,1, 1.842, 10477.564, 418.508, 52780.964 24/03/23,04:09:06,00,09,1, 11.9,1,1, 1.844, 10477.560, 418.508, 52780.964 24/03/23,04:09:06,01,09,1, 11.9,1,1, 1.844, 10477.558, 418.515, 52780.954 24/03/23,04:09:06,02,09,1, 11.9,1,1, 1.844, 10477.559, 418.525, 52780.936 24/03/23,04:09:06,03,09,1, 11.9,1,1, 1.844, 10477.564, 418.528, 52780.917 24/03/23,04:09:06,04,09,1, 11.9,1,1, 1.844, 10477.553, 418.563, 52780.921 24/03/23,04:09:06,05,09,1, 11.9,1,1, 1.844, 10477.531, 418.589, 52780.925 24/03/23,04:09:06,06,09,1, 11.9,1,1, 1.844, 10477.545, 418.567, 52780.916 24/03/23,04:09:06,07,09,1, 11.9,1,1, 1.844, 10477.528, 418.599, 52780.923 24/03/23,04:09:06,08,09,1, 11.9,1,1, 1.844, 10477.510, 418.596, 52780.926 24/03/23,04:09:06,09,09,1, 11.9,1,1, 1.844, 10477.483, 418.598, 52780.867 24/03/23,04:09:06,10,09,1, 11.9,1,1, 1.844, 10477.508, 418.644, 52780.941 24/03/23,04:09:06,11,09,1, 11.9,1,1, 1.844, 10477.510, 418.639, 52780.898 24/03/23,04:09:06,12,09,1, 11.9,1,1, 1.844, 10477.490, 418.648, 52780.899 24/03/23,04:09:06,13,09,1, 11.9,1,1, 1.844, 10477.466, 418.653, 52780.912 24/03/23,04:09:06,14,09,1, 11.9,1,1, 1.844, 10477.502, 418.682, 52780.898 24/03/23,04:09:06,15,09,1, 11.9,1,1, 1.844, 10477.483, 418.671, 52780.878 24/03/23,04:09:06,16,09,1, 11.9,1,1, 1.844, 10477.455, 418.690, 52780.880 24/03/23,04:09:06,17,09,1, 11.9,1,1, 1.844, 10477.472, 418.702, 52780.869 24/03/23,04:09:06,18,09,1, 11.9,1,1, 1.844, 10477.457, 418.706, 52780.886 24/03/23,04:09:06,19,09,1, 11.9,1,1, 1.844, 10477.450, 418.734, 52780.851 24/03/23,04:09:07,00,09,1, 11.9,1,1, 1.841, 10477.443, 418.734, 52780.851 24/03/23,04:09:07,01,09,1, 11.9,1,1, 1.841, 10477.464, 418.746, 52780.855 24/03/23,04:09:07,02,09,1, 11.9,1,1, 1.841, 10477.454, 418.763, 52780.880 24/03/23,04:09:07,03,09,1, 11.9,1,1, 1.841, 10477.433, 418.794, 52780.880 24/03/23,04:09:07,04,09,1, 11.9,1,1, 1.841, 10477.446, 418.785, 52780.842 24/03/23,04:09:07,05,09,1, 11.9,1,1, 1.841, 10477.445, 418.805, 52780.823 24/03/23,04:09:07,06,09,1, 11.9,1,1, 1.841, 10477.428, 418.827, 52780.819 24/03/23,04:09:07,07,09,1, 11.9,1,1, 1.841, 10477.406, 418.836, 52780.808 24/03/23,04:09:07,08,09,1, 11.9,1,1, 1.841, 10477.389, 418.842, 52780.794 24/03/23,04:09:07,09,09,1, 11.9,1,1, 1.841, 10477.405, 418.870, 52780.810 24/03/23,04:09:07,10,09,1, 11.9,1,1, 1.841, 10477.410, 418.862, 52780.832 24/03/23,04:09:07,11,09,1, 11.9,1,1, 1.841, 10477.379, 418.881, 52780.806 24/03/23,04:09:07,12,09,1, 11.9,1,1, 1.841, 10477.380, 418.907, 52780.818 24/03/23,04:09:07,13,09,1, 11.9,1,1, 1.841, 10477.368, 418.882, 52780.800 24/03/23,04:09:07,14,09,1, 11.9,1,1, 1.841, 10477.396, 418.923, 52780.811 24/03/23,04:09:07,15,09,1, 11.9,1,1, 1.841, 10477.378, 418.931, 52780.781 24/03/23,04:09:07,16,09,1, 11.9,1,1, 1.841, 10477.359, 418.923, 52780.790 24/03/23,04:09:07,17,09,1, 11.9,1,1, 1.841, 10477.382, 418.956, 52780.788 24/03/23,04:09:07,18,09,1, 11.9,1,1, 1.841, 10477.366, 418.943, 52780.779 24/03/23,04:09:07,19,09,1, 11.9,1,1, 1.841, 10477.366, 418.941, 52780.759 24/03/23,04:09:08,00,09,1, 11.9,1,1, 1.841, 10477.359, 418.941, 52780.759 24/03/23,04:09:08,01,09,1, 11.9,1,1, 1.841, 10477.366, 418.975, 52780.767 24/03/23,04:09:08,02,09,1, 11.9,1,1, 1.841, 10477.364, 418.954, 52780.750 24/03/23,04:09:08,03,09,1, 11.9,1,1, 1.841, 10477.333, 418.992, 52780.719 24/03/23,04:09:08,04,09,1, 11.9,1,1, 1.841, 10477.357, 419.007, 52780.742 24/03/23,04:09:08,05,09,1, 11.9,1,1, 1.841, 10477.327, 419.033, 52780.776 24/03/23,04:09:08,06,09,1, 11.9,1,1, 1.841, 10477.312, 419.049, 52780.585 24/03/23,04:09:08,07,09,1, 11.9,1,1, 1.841, 10477.328, 419.058, 52780.832 24/03/23,04:09:08,08,09,1, 11.9,1,1, 1.841, 10477.343, 419.055, 52780.747 24/03/23,04:09:08,09,09,1, 11.9,1,1, 1.841, 10477.332, 419.060, 52780.734 24/03/23,04:09:08,10,09,1, 11.9,1,1, 1.841, 10477.320, 419.087, 52780.947 24/03/23,04:09:08,11,09,1, 11.9,1,1, 1.841, 10477.315, 419.107, 52780.598 24/03/23,04:09:08,12,09,1, 11.9,1,1, 1.841, 10477.306, 419.110, 52780.706 24/03/23,04:09:08,13,09,1, 11.9,1,1, 1.841, 10477.266, 419.127, 52780.639 24/03/23,04:09:08,14,09,1, 11.9,1,1, 1.841, 10477.275, 419.136, 52780.751 24/03/23,04:09:08,15,09,1, 11.9,1,1, 1.841, 10477.259, 419.144, 52780.761 24/03/23,04:09:08,16,09,1, 11.9,1,1, 1.841, 10477.262, 419.138, 52780.705 24/03/23,04:09:08,17,09,1, 11.9,1,1, 1.841, 10477.264, 419.170, 52780.671 24/03/23,04:09:08,18,09,1, 11.9,1,1, 1.841, 10477.237, 419.169, 52780.661 24/03/23,04:09:08,19,09,1, 11.9,1,1, 1.841, 10477.241, 419.177, 52780.686 24/03/23,04:09:09,00,09,1, 11.9,1,1, 1.844, 10477.234, 419.177, 52780.686 24/03/23,04:09:09,01,09,1, 11.9,1,1, 1.844, 10477.223, 419.196, 52780.684 24/03/23,04:09:09,02,09,1, 11.9,1,1, 1.844, 10477.225, 419.238, 52780.629 24/03/23,04:09:09,03,09,1, 11.9,1,1, 1.844, 10477.228, 419.231, 52780.624 24/03/23,04:09:09,04,09,1, 11.9,1,1, 1.844, 10477.190, 419.241, 52780.618 24/03/23,04:09:09,05,09,1, 11.9,1,1, 1.844, 10477.186, 419.245, 52780.606 24/03/23,04:09:09,06,09,1, 11.9,1,1, 1.844, 10477.181, 419.239, 52780.601 24/03/23,04:09:09,07,09,1, 11.9,1,1, 1.844, 10477.182, 419.258, 52780.649 24/03/23,04:09:09,08,09,1, 11.9,1,1, 1.844, 10477.206, 419.308, 52780.603 24/03/23,04:09:09,09,09,1, 11.9,1,1, 1.844, 10477.175, 419.293, 52780.620 24/03/23,04:09:09,10,09,1, 11.9,1,1, 1.844, 10477.184, 419.303, 52780.596 24/03/23,04:09:09,11,09,1, 11.9,1,1, 1.844, 10477.167, 419.312, 52780.623 24/03/23,04:09:09,12,09,1, 11.9,1,1, 1.844, 10477.170, 419.306, 52780.607 24/03/23,04:09:09,13,09,1, 11.9,1,1, 1.844, 10477.144, 419.326, 52780.545 24/03/23,04:09:09,14,09,1, 11.9,1,1, 1.844, 10477.147, 419.331, 52780.605 24/03/23,04:09:09,15,09,1, 11.9,1,1, 1.844, 10477.136, 419.316, 52780.624 24/03/23,04:09:09,16,09,1, 11.9,1,1, 1.844, 10477.144, 419.355, 52780.646 24/03/23,04:09:09,17,09,1, 11.9,1,1, 1.844, 10477.140, 419.344, 52780.615 24/03/23,04:09:09,18,09,1, 11.9,1,1, 1.844, 10477.132, 419.365, 52780.656 24/03/23,04:09:09,19,09,1, 11.9,1,1, 1.844, 10477.101, 419.368, 52780.610 24/03/23,04:09:10,00,09,1, 11.9,1,1, 1.842, 10477.101, 419.368, 52780.610 24/03/23,04:09:10,01,09,1, 11.9,1,1, 1.842, 10477.110, 419.364, 52780.541 24/03/23,04:09:10,02,09,1, 11.9,1,1, 1.842, 10477.110, 419.376, 52780.578 24/03/23,04:09:10,03,09,1, 11.9,1,1, 1.842, 10477.081, 419.388, 52780.572 24/03/23,04:09:10,04,09,1, 11.9,1,1, 1.842, 10477.094, 419.393, 52780.510 24/03/23,04:09:10,05,09,1, 11.9,1,1, 1.842, 10477.075, 419.416, 52780.500 24/03/23,04:09:10,06,09,1, 11.9,1,1, 1.842, 10477.089, 419.387, 52780.535 24/03/23,04:09:10,07,09,1, 11.9,1,1, 1.842, 10477.078, 419.391, 52780.514 24/03/23,04:09:10,08,09,1, 11.9,1,1, 1.842, 10477.053, 419.427, 52780.530 24/03/23,04:09:10,09,09,1, 11.9,1,1, 1.842, 10477.052, 419.440, 52780.464 24/03/23,04:09:10,10,09,1, 11.9,1,1, 1.842, 10477.050, 419.444, 52780.527 24/03/23,04:09:10,11,09,1, 11.9,1,1, 1.842, 10477.024, 419.430, 52780.439 24/03/23,04:09:10,12,09,1, 11.9,1,1, 1.842, 10477.024, 419.451, 52780.491 24/03/23,04:09:10,13,09,1, 11.9,1,1, 1.842, 10477.014, 419.457, 52780.467 24/03/23,04:09:10,14,09,1, 11.9,1,1, 1.842, 10477.029, 419.460, 52780.404 24/03/23,04:09:10,15,09,1, 11.9,1,1, 1.842, 10477.011, 419.485, 52780.452 24/03/23,04:09:10,16,09,1, 11.9,1,1, 1.842, 10477.000, 419.482, 52780.498 24/03/23,04:09:10,17,09,1, 11.9,1,1, 1.842, 10477.004, 419.498, 52780.462 24/03/23,04:09:10,18,09,1, 11.9,1,1, 1.842, 10477.003, 419.498, 52780.485 24/03/23,04:09:10,19,09,1, 11.9,1,1, 1.842, 10476.970, 419.511, 52780.446 24/03/23,04:09:11,00,08,1, 11.9,1,1, 1.843, 10476.967, 419.511, 52780.446 24/03/23,04:09:11,01,08,1, 11.9,1,1, 1.843, 10476.963, 419.544, 52780.395 24/03/23,04:09:11,02,08,1, 11.9,1,1, 1.843, 10476.944, 419.518, 52780.447 24/03/23,04:09:11,03,08,1, 11.9,1,1, 1.843, 10476.944, 419.560, 52780.360 24/03/23,04:09:11,04,08,1, 11.9,1,1, 1.843, 10476.945, 419.543, 52780.405 24/03/23,04:09:11,05,08,1, 11.9,1,1, 1.843, 10476.935, 419.574, 52780.382 24/03/23,04:09:11,06,08,1, 11.9,1,1, 1.843, 10476.929, 419.559, 52780.378 24/03/23,04:09:11,07,08,1, 11.9,1,1, 1.843, 10476.926, 419.574, 52780.390 24/03/23,04:09:11,08,08,1, 11.9,1,1, 1.843, 10476.938, 419.601, 52780.418 24/03/23,04:09:11,09,08,1, 11.9,1,1, 1.843, 10476.899, 419.590, 52780.380 24/03/23,04:09:11,10,08,1, 11.9,1,1, 1.843, 10476.900, 419.582, 52780.417 24/03/23,04:09:11,11,08,1, 11.9,1,1, 1.843, 10476.882, 419.631, 52780.383 24/03/23,04:09:11,12,08,1, 11.9,1,1, 1.843, 10476.903, 419.637, 52780.390 24/03/23,04:09:11,13,08,1, 11.9,1,1, 1.843, 10476.897, 419.627, 52780.410 24/03/23,04:09:11,14,08,1, 11.9,1,1, 1.843, 10476.881, 419.655, 52780.342 24/03/23,04:09:11,15,08,1, 11.9,1,1, 1.843, 10476.886, 419.654, 52780.253 24/03/23,04:09:11,16,08,1, 11.9,1,1, 1.843, 10476.876, 419.681, 52780.406 24/03/23,04:09:11,17,08,1, 11.9,1,1, 1.843, 10476.864, 419.678, 52780.382 24/03/23,04:09:11,18,08,1, 11.9,1,1, 1.843, 10476.853, 419.704, 52780.378 24/03/23,04:09:11,19,08,1, 11.9,1,1, 1.843, 10476.827, 419.704, 52780.513 24/03/23,04:09:12,00,08,1, 12.0,1,1, 1.844, 10476.825, 419.704, 52780.513 24/03/23,04:09:12,01,08,1, 12.0,1,1, 1.844, 10476.844, 419.740, 52780.349 24/03/23,04:09:12,02,08,1, 12.0,1,1, 1.844, 10476.829, 419.745, 52780.323 24/03/23,04:09:12,03,08,1, 12.0,1,1, 1.844, 10476.841, 419.721, 52780.362 24/03/23,04:09:12,04,08,1, 12.0,1,1, 1.844, 10476.846, 419.732, 52780.244 24/03/23,04:09:12,05,08,1, 12.0,1,1, 1.844, 10476.823, 419.764, 52780.240 24/03/23,04:09:12,06,08,1, 12.0,1,1, 1.844, 10476.823, 419.763, 52780.254 24/03/23,04:09:12,07,08,1, 12.0,1,1, 1.844, 10476.842, 419.771, 52780.263 24/03/23,04:09:12,08,08,1, 12.0,1,1, 1.844, 10476.800, 419.778, 52780.304 24/03/23,04:09:12,09,08,1, 12.0,1,1, 1.844, 10476.821, 419.781, 52780.319 24/03/23,04:09:12,10,08,1, 12.0,1,1, 1.844, 10476.821, 419.790, 52780.335 24/03/23,04:09:12,11,08,1, 12.0,1,1, 1.844, 10476.785, 419.814, 52780.251 24/03/23,04:09:12,12,08,1, 12.0,1,1, 1.844, 10476.791, 419.818, 52780.280 24/03/23,04:09:12,13,08,1, 12.0,1,1, 1.844, 10476.805, 419.808, 52780.223 24/03/23,04:09:12,14,08,1, 12.0,1,1, 1.844, 10476.786, 419.826, 52780.239 24/03/23,04:09:12,15,08,1, 12.0,1,1, 1.844, 10476.774, 419.856, 52780.320 24/03/23,04:09:12,16,08,1, 12.0,1,1, 1.844, 10476.786, 419.843, 52780.253 24/03/23,04:09:12,17,08,1, 12.0,1,1, 1.844, 10476.756, 419.866, 52780.240 24/03/23,04:09:12,18,08,1, 12.0,1,1, 1.844, 10476.772, 419.865, 52780.210 24/03/23,04:09:12,19,08,1, 12.0,1,1, 1.844, 10476.742, 419.897, 52780.254 24/03/23,04:09:13,00,08,1, 11.9,1,1, 1.846, 10476.742, 419.897, 52780.254 24/03/23,04:09:13,01,08,1, 11.9,1,1, 1.846, 10476.742, 419.896, 52780.190 24/03/23,04:09:13,02,08,1, 11.9,1,1, 1.846, 10476.733, 419.913, 52780.210 24/03/23,04:09:13,03,08,1, 11.9,1,1, 1.846, 10476.735, 419.920, 52780.210 24/03/23,04:09:13,04,08,1, 11.9,1,1, 1.846, 10476.730, 419.911, 52780.217 24/03/23,04:09:13,05,08,1, 11.9,1,1, 1.846, 10476.725, 419.930, 52780.207 24/03/23,04:09:13,06,08,1, 11.9,1,1, 1.846, 10476.704, 419.947, 52780.228 24/03/23,04:09:13,07,08,1, 11.9,1,1, 1.846, 10476.728, 419.943, 52780.159 24/03/23,04:09:13,08,08,1, 11.9,1,1, 1.846, 10476.685, 419.958, 52780.167 24/03/23,04:09:13,09,08,1, 11.9,1,1, 1.846, 10476.697, 419.957, 52780.160 24/03/23,04:09:13,10,08,1, 11.9,1,1, 1.846, 10476.689, 419.952, 52780.122 24/03/23,04:09:13,11,08,1, 11.9,1,1, 1.846, 10476.702, 419.976, 52780.195 24/03/23,04:09:13,12,08,1, 11.9,1,1, 1.846, 10476.707, 419.991, 52780.154 24/03/23,04:09:13,13,08,1, 11.9,1,1, 1.846, 10476.668, 419.987, 52780.162 24/03/23,04:09:13,14,08,1, 11.9,1,1, 1.846, 10476.683, 420.006, 52780.132 24/03/23,04:09:13,15,08,1, 11.9,1,1, 1.846, 10476.678, 419.993, 52780.144 24/03/23,04:09:13,16,08,1, 11.9,1,1, 1.846, 10476.657, 420.040, 52780.179 24/03/23,04:09:13,17,08,1, 11.9,1,1, 1.846, 10476.638, 420.021, 52780.184 24/03/23,04:09:13,18,08,1, 11.9,1,1, 1.846, 10476.691, 420.033, 52780.028 24/03/23,04:09:13,19,08,1, 11.9,1,1, 1.846, 10476.644, 420.023, 52780.073 24/03/23,04:09:14,00,09,1, 11.8,1,1, 1.841, 10476.642, 420.023, 52780.073 24/03/23,04:09:14,01,09,1, 11.8,1,1, 1.841, 10476.615, 420.029, 52780.075 24/03/23,04:09:14,02,09,1, 11.8,1,1, 1.841, 10476.625, 420.043, 52780.064 24/03/23,04:09:14,03,09,1, 11.8,1,1, 1.841, 10476.630, 420.070, 52780.046 24/03/23,04:09:14,04,09,1, 11.8,1,1, 1.841, 10476.643, 420.078, 52780.119 24/03/23,04:09:14,05,09,1, 11.8,1,1, 1.841, 10476.620, 420.079, 52780.078 24/03/23,04:09:14,06,09,1, 11.8,1,1, 1.841, 10476.616, 420.103, 52780.057 24/03/23,04:09:14,07,09,1, 11.8,1,1, 1.841, 10476.602, 420.101, 52780.064 24/03/23,04:09:14,08,09,1, 11.8,1,1, 1.841, 10476.589, 420.118, 52780.041 24/03/23,04:09:14,09,09,1, 11.8,1,1, 1.841, 10476.619, 420.111, 52780.037 24/03/23,04:09:14,10,09,1, 11.8,1,1, 1.841, 10476.579, 420.133, 52780.037 24/03/23,04:09:14,11,09,1, 11.8,1,1, 1.841, 10476.587, 420.137, 52780.022 24/03/23,04:09:14,12,09,1, 11.8,1,1, 1.841, 10476.595, 420.132, 52780.034 24/03/23,04:09:14,13,09,1, 11.8,1,1, 1.841, 10476.601, 420.147, 52779.993 24/03/23,04:09:14,14,09,1, 11.8,1,1, 1.841, 10476.578, 420.147, 52780.015 24/03/23,04:09:14,15,09,1, 11.8,1,1, 1.841, 10476.590, 420.164, 52779.970 24/03/23,04:09:14,16,09,1, 11.8,1,1, 1.841, 10476.568, 420.162, 52779.990 24/03/23,04:09:14,17,09,1, 11.8,1,1, 1.841, 10476.550, 420.168, 52779.964 24/03/23,04:09:14,18,09,1, 11.8,1,1, 1.841, 10476.557, 420.159, 52779.998 24/03/23,04:09:14,19,09,1, 11.8,1,1, 1.841, 10476.542, 420.182, 52779.961 24/03/23,04:09:15,00,08,1, 11.9,1,1, 1.844, 10476.542, 420.182, 52779.961 24/03/23,04:09:15,01,08,1, 11.9,1,1, 1.844, 10476.524, 420.170, 52779.953 24/03/23,04:09:15,02,08,1, 11.9,1,1, 1.844, 10476.510, 420.202, 52779.934 24/03/23,04:09:15,03,08,1, 11.9,1,1, 1.844, 10476.520, 420.202, 52779.951 24/03/23,04:09:15,04,08,1, 11.9,1,1, 1.844, 10476.545, 420.215, 52779.942 24/03/23,04:09:15,05,08,1, 11.9,1,1, 1.844, 10476.543, 420.194, 52779.912 24/03/23,04:09:15,06,08,1, 11.9,1,1, 1.844, 10476.515, 420.219, 52779.925 24/03/23,04:09:15,07,08,1, 11.9,1,1, 1.844, 10476.509, 420.191, 52779.922 24/03/23,04:09:15,08,08,1, 11.9,1,1, 1.844, 10476.499, 420.220, 52779.927 24/03/23,04:09:15,09,08,1, 11.9,1,1, 1.844, 10476.492, 420.219, 52779.906 24/03/23,04:09:15,10,08,1, 11.9,1,1, 1.844, 10476.481, 420.224, 52779.922 24/03/23,04:09:15,11,08,1, 11.9,1,1, 1.844, 10476.468, 420.221, 52779.874 24/03/23,04:09:15,12,08,1, 11.9,1,1, 1.844, 10476.455, 420.250, 52779.855 24/03/23,04:09:15,13,08,1, 11.9,1,1, 1.844, 10476.472, 420.253, 52779.868 24/03/23,04:09:15,14,08,1, 11.9,1,1, 1.844, 10476.476, 420.252, 52779.879 24/03/23,04:09:15,15,08,1, 11.9,1,1, 1.844, 10476.510, 420.245, 52779.689 24/03/23,04:09:15,16,08,1, 11.9,1,1, 1.844, 10476.435, 420.292, 52779.892 24/03/23,04:09:15,17,08,1, 11.9,1,1, 1.844, 10476.442, 420.272, 52779.826 24/03/23,04:09:15,18,08,1, 11.9,1,1, 1.844, 10476.468, 420.274, 52779.865 24/03/23,04:09:15,19,08,1, 11.9,1,1, 1.844, 10476.438, 420.309, 52779.856 24/03/23,04:09:16,00,08,1, 11.8,1,1, 1.843, 10476.433, 420.309, 52779.856 24/03/23,04:09:16,01,08,1, 11.8,1,1, 1.843, 10476.436, 420.295, 52779.813 24/03/23,04:09:16,02,08,1, 11.8,1,1, 1.843, 10476.411, 420.290, 52779.808 24/03/23,04:09:16,03,08,1, 11.8,1,1, 1.843, 10476.427, 420.310, 52779.773 24/03/23,04:09:16,04,08,1, 11.8,1,1, 1.843, 10476.414, 420.305, 52779.792 24/03/23,04:09:16,05,08,1, 11.8,1,1, 1.843, 10476.404, 420.309, 52779.775 24/03/23,04:09:16,06,08,1, 11.8,1,1, 1.843, 10476.427, 420.317, 52779.783 24/03/23,04:09:16,07,08,1, 11.8,1,1, 1.843, 10476.404, 420.319, 52779.761 24/03/23,04:09:16,08,08,1, 11.8,1,1, 1.843, 10476.430, 420.299, 52779.768 24/03/23,04:09:16,09,08,1, 11.8,1,1, 1.843, 10476.404, 420.312, 52779.752 24/03/23,04:09:16,10,08,1, 11.8,1,1, 1.843, 10476.394, 420.310, 52779.755 24/03/23,04:09:16,11,08,1, 11.8,1,1, 1.843, 10476.401, 420.352, 52779.738 24/03/23,04:09:16,12,08,1, 11.8,1,1, 1.843, 10476.394, 420.330, 52779.709 24/03/23,04:09:16,13,08,1, 11.8,1,1, 1.843, 10476.388, 420.368, 52779.674 24/03/23,04:09:16,14,08,1, 11.8,1,1, 1.843, 10476.386, 420.347, 52779.698 24/03/23,04:09:16,15,08,1, 11.8,1,1, 1.843, 10476.402, 420.360, 52779.657 24/03/23,04:09:16,16,08,1, 11.8,1,1, 1.843, 10476.379, 420.374, 52779.768 24/03/23,04:09:16,17,08,1, 11.8,1,1, 1.843, 10476.389, 420.350, 52779.647 24/03/23,04:09:16,18,08,1, 11.8,1,1, 1.843, 10476.375, 420.373, 52779.663 24/03/23,04:09:16,19,08,1, 11.8,1,1, 1.843, 10476.371, 420.380, 52779.706 24/03/23,04:09:17,00,09,1, 11.8,1,1, 1.841, 10476.366, 420.380, 52779.706 24/03/23,04:09:17,01,09,1, 11.8,1,1, 1.841, 10476.349, 420.405, 52779.653 24/03/23,04:09:17,02,09,1, 11.8,1,1, 1.841, 10476.376, 420.398, 52779.685 24/03/23,04:09:17,03,09,1, 11.8,1,1, 1.841, 10476.352, 420.408, 52779.650 24/03/23,04:09:17,04,09,1, 11.8,1,1, 1.841, 10476.331, 420.414, 52779.679 24/03/23,04:09:17,05,09,1, 11.8,1,1, 1.841, 10476.329, 420.404, 52779.634 24/03/23,04:09:17,06,09,1, 11.8,1,1, 1.841, 10476.319, 420.425, 52779.651 24/03/23,04:09:17,07,09,1, 11.8,1,1, 1.841, 10476.309, 420.411, 52779.630 24/03/23,04:09:17,08,09,1, 11.8,1,1, 1.841, 10476.321, 420.423, 52779.594 24/03/23,04:09:17,09,09,1, 11.8,1,1, 1.841, 10476.342, 420.455, 52779.622 24/03/23,04:09:17,10,09,1, 11.8,1,1, 1.841, 10476.310, 420.447, 52779.639 24/03/23,04:09:17,11,09,1, 11.8,1,1, 1.841, 10476.324, 420.449, 52779.594 24/03/23,04:09:17,12,09,1, 11.8,1,1, 1.841, 10476.307, 420.472, 52779.620 24/03/23,04:09:17,13,09,1, 11.8,1,1, 1.841, 10476.300, 420.451, 52779.562 24/03/23,04:09:17,14,09,1, 11.8,1,1, 1.841, 10476.295, 420.449, 52779.549 24/03/23,04:09:17,15,09,1, 11.8,1,1, 1.841, 10476.289, 420.475, 52779.530 24/03/23,04:09:17,16,09,1, 11.8,1,1, 1.841, 10476.278, 420.491, 52779.594 24/03/23,04:09:17,17,09,1, 11.8,1,1, 1.841, 10476.278, 420.476, 52779.565 24/03/23,04:09:17,18,09,1, 11.8,1,1, 1.841, 10476.291, 420.469, 52779.564 24/03/23,04:09:17,19,09,1, 11.8,1,1, 1.841, 10476.300, 420.486, 52779.548 24/03/23,04:09:18,00,08,1, 11.9,1,1, 1.841, 10476.300, 420.486, 52779.548 24/03/23,04:09:18,01,08,1, 11.9,1,1, 1.841, 10476.264, 420.495, 52779.531 24/03/23,04:09:18,02,08,1, 11.9,1,1, 1.841, 10476.243, 420.485, 52779.543 24/03/23,04:09:18,03,08,1, 11.9,1,1, 1.841, 10476.253, 420.515, 52779.506 24/03/23,04:09:18,04,08,1, 11.9,1,1, 1.841, 10476.262, 420.508, 52779.538 24/03/23,04:09:18,05,08,1, 11.9,1,1, 1.841, 10476.249, 420.529, 52779.500 24/03/23,04:09:18,06,08,1, 11.9,1,1, 1.841, 10476.234, 420.523, 52779.504 24/03/23,04:09:18,07,08,1, 11.9,1,1, 1.841, 10476.252, 420.526, 52779.470 24/03/23,04:09:18,08,08,1, 11.9,1,1, 1.841, 10476.232, 420.528, 52779.460 24/03/23,04:09:18,09,08,1, 11.9,1,1, 1.841, 10476.230, 420.535, 52779.448 24/03/23,04:09:18,10,08,1, 11.9,1,1, 1.841, 10476.236, 420.527, 52779.476 24/03/23,04:09:18,11,08,1, 11.9,1,1, 1.841, 10476.239, 420.527, 52779.403 24/03/23,04:09:18,12,08,1, 11.9,1,1, 1.841, 10476.243, 420.548, 52779.456 24/03/23,04:09:18,13,08,1, 11.9,1,1, 1.841, 10476.214, 420.541, 52779.422 24/03/23,04:09:18,14,08,1, 11.9,1,1, 1.841, 10476.220, 420.555, 52779.457 24/03/23,04:09:18,15,08,1, 11.9,1,1, 1.841, 10476.209, 420.550, 52779.414 24/03/23,04:09:18,16,08,1, 11.9,1,1, 1.841, 10476.198, 420.531, 52779.426 24/03/23,04:09:18,17,08,1, 11.9,1,1, 1.841, 10476.213, 420.551, 52779.401 24/03/23,04:09:18,18,08,1, 11.9,1,1, 1.841, 10476.199, 420.572, 52779.404 24/03/23,04:09:18,19,08,1, 11.9,1,1, 1.841, 10476.186, 420.553, 52779.355 24/03/23,04:09:19,00,09,1, 11.9,1,1, 1.841, 10476.183, 420.553, 52779.355 24/03/23,04:09:19,01,09,1, 11.9,1,1, 1.841, 10476.177, 420.556, 52779.374 24/03/23,04:09:19,02,09,1, 11.9,1,1, 1.841, 10476.192, 420.579, 52779.397 24/03/23,04:09:19,03,09,1, 11.9,1,1, 1.841, 10476.191, 420.560, 52779.111 24/03/23,04:09:19,04,09,1, 11.9,1,1, 1.841, 10476.162, 420.577, 52779.374 24/03/23,04:09:19,05,09,1, 11.9,1,1, 1.841, 10476.163, 420.580, 52779.393 24/03/23,04:09:19,06,09,1, 11.9,1,1, 1.841, 10476.163, 420.584, 52779.386 24/03/23,04:09:19,07,09,1, 11.9,1,1, 1.841, 10476.174, 420.610, 52779.335 24/03/23,04:09:19,08,09,1, 11.9,1,1, 1.841, 10476.171, 420.618, 52779.328 24/03/23,04:09:19,09,09,1, 11.9,1,1, 1.841, 10476.164, 420.594, 52779.330 24/03/23,04:09:19,10,09,1, 11.9,1,1, 1.841, 10476.174, 420.600, 52779.331 24/03/23,04:09:19,11,09,1, 11.9,1,1, 1.841, 10476.167, 420.623, 52779.329 24/03/23,04:09:19,12,09,1, 11.9,1,1, 1.841, 10476.186, 420.605, 52779.285 24/03/23,04:09:19,13,09,1, 11.9,1,1, 1.841, 10476.164, 420.608, 52779.266 24/03/23,04:09:19,14,09,1, 11.9,1,1, 1.841, 10476.170, 420.612, 52779.280 24/03/23,04:09:19,15,09,1, 11.9,1,1, 1.841, 10476.161, 420.604, 52779.270 24/03/23,04:09:19,16,09,1, 11.9,1,1, 1.841, 10476.153, 420.620, 52779.302 24/03/23,04:09:19,17,09,1, 11.9,1,1, 1.841, 10476.127, 420.619, 52779.279 24/03/23,04:09:19,18,09,1, 11.9,1,1, 1.841, 10476.138, 420.636, 52779.237 24/03/23,04:09:19,19,09,1, 11.9,1,1, 1.841, 10476.113, 420.657, 52779.260 24/03/23,04:09:20,00,08,1, 11.8,1,1, 1.844, 10476.108, 420.657, 52779.260 24/03/23,04:09:20,01,08,1, 11.8,1,1, 1.844, 10476.127, 420.655, 52779.228 24/03/23,04:09:20,02,08,1, 11.8,1,1, 1.844, 10476.129, 420.664, 52779.229 24/03/23,04:09:20,03,08,1, 11.8,1,1, 1.844, 10476.133, 420.654, 52779.231 24/03/23,04:09:20,04,08,1, 11.8,1,1, 1.844, 10476.120, 420.663, 52779.174 24/03/23,04:09:20,05,08,1, 11.8,1,1, 1.844, 10476.112, 420.685, 52779.211 24/03/23,04:09:20,06,08,1, 11.8,1,1, 1.844, 10476.128, 420.679, 52779.178 24/03/23,04:09:20,07,08,1, 11.8,1,1, 1.844, 10476.098, 420.679, 52779.179 24/03/23,04:09:20,08,08,1, 11.8,1,1, 1.844, 10476.105, 420.671, 52779.199 24/03/23,04:09:20,09,08,1, 11.8,1,1, 1.844, 10476.106, 420.662, 52779.163 24/03/23,04:09:20,10,08,1, 11.8,1,1, 1.844, 10476.089, 420.706, 52779.182 24/03/23,04:09:20,11,08,1, 11.8,1,1, 1.844, 10476.094, 420.691, 52779.164 24/03/23,04:09:20,12,08,1, 11.8,1,1, 1.844, 10476.085, 420.676, 52779.157 24/03/23,04:09:20,13,08,1, 11.8,1,1, 1.844, 10476.103, 420.689, 52779.120 24/03/23,04:09:20,14,08,1, 11.8,1,1, 1.844, 10476.067, 420.704, 52779.117 24/03/23,04:09:20,15,08,1, 11.8,1,1, 1.844, 10476.082, 420.705, 52779.114 24/03/23,04:09:20,16,08,1, 11.8,1,1, 1.844, 10476.093, 420.709, 52779.108 24/03/23,04:09:20,17,08,1, 11.8,1,1, 1.844, 10476.078, 420.710, 52779.102 24/03/23,04:09:20,18,08,1, 11.8,1,1, 1.844, 10476.078, 420.715, 52779.113 24/03/23,04:09:20,19,08,1, 11.8,1,1, 1.844, 10476.075, 420.697, 52779.078 24/03/23,04:09:21,00,08,1, 11.9,1,1, 1.843, 10476.074, 420.697, 52779.078 24/03/23,04:09:21,01,08,1, 11.9,1,1, 1.843, 10476.070, 420.717, 52779.086 24/03/23,04:09:21,02,08,1, 11.9,1,1, 1.843, 10476.070, 420.736, 52779.066 24/03/23,04:09:21,03,08,1, 11.9,1,1, 1.843, 10476.071, 420.737, 52779.047 24/03/23,04:09:21,04,08,1, 11.9,1,1, 1.843, 10476.048, 420.717, 52779.052 24/03/23,04:09:21,05,08,1, 11.9,1,1, 1.843, 10476.090, 420.726, 52779.048 24/03/23,04:09:21,06,08,1, 11.9,1,1, 1.843, 10476.063, 420.739, 52778.973 24/03/23,04:09:21,07,08,1, 11.9,1,1, 1.843, 10476.047, 420.723, 52779.004 24/03/23,04:09:21,08,08,1, 11.9,1,1, 1.843, 10476.052, 420.727, 52778.989 24/03/23,04:09:21,09,08,1, 11.9,1,1, 1.843, 10476.054, 420.723, 52779.010 24/03/23,04:09:21,10,08,1, 11.9,1,1, 1.843, 10476.051, 420.765, 52779.009 24/03/23,04:09:21,11,08,1, 11.9,1,1, 1.843, 10476.050, 420.739, 52778.984 24/03/23,04:09:21,12,08,1, 11.9,1,1, 1.843, 10476.029, 420.737, 52778.976 24/03/23,04:09:21,13,08,1, 11.9,1,1, 1.843, 10476.043, 420.748, 52778.997 24/03/23,04:09:21,14,08,1, 11.9,1,1, 1.843, 10476.050, 420.754, 52778.959 24/03/23,04:09:21,15,08,1, 11.9,1,1, 1.843, 10476.047, 420.763, 52778.979 24/03/23,04:09:21,16,08,1, 11.9,1,1, 1.843, 10476.033, 420.766, 52778.927 24/03/23,04:09:21,17,08,1, 11.9,1,1, 1.843, 10476.034, 420.743, 52778.941 24/03/23,04:09:21,18,08,1, 11.9,1,1, 1.843, 10476.045, 420.752, 52778.700 24/03/23,04:09:21,19,08,1, 11.9,1,1, 1.843, 10476.009, 420.790, 52779.011 24/03/23,04:09:22,00,08,1, 12.0,1,1, 1.843, 10476.007, 420.790, 52779.011 24/03/23,04:09:22,01,08,1, 12.0,1,1, 1.843, 10476.039, 420.779, 52778.922 24/03/23,04:09:22,02,08,1, 12.0,1,1, 1.843, 10476.031, 420.788, 52778.913 24/03/23,04:09:22,03,08,1, 12.0,1,1, 1.843, 10476.029, 420.784, 52778.901 24/03/23,04:09:22,04,08,1, 12.0,1,1, 1.843, 10476.032, 420.778, 52778.850 24/03/23,04:09:22,05,08,1, 12.0,1,1, 1.843, 10476.031, 420.794, 52778.844 24/03/23,04:09:22,06,08,1, 12.0,1,1, 1.843, 10476.005, 420.808, 52778.866 24/03/23,04:09:22,07,08,1, 12.0,1,1, 1.843, 10476.031, 420.803, 52778.827 24/03/23,04:09:22,08,08,1, 12.0,1,1, 1.843, 10476.027, 420.787, 52778.773 24/03/23,04:09:22,09,08,1, 12.0,1,1, 1.843, 10476.033, 420.809, 52778.811 24/03/23,04:09:22,10,08,1, 12.0,1,1, 1.843, 10476.020, 420.830, 52778.808 24/03/23,04:09:22,11,08,1, 12.0,1,1, 1.843, 10476.018, 420.788, 52778.836 24/03/23,04:09:22,12,08,1, 12.0,1,1, 1.843, 10476.040, 420.796, 52778.820 24/03/23,04:09:22,13,08,1, 12.0,1,1, 1.843, 10476.024, 420.824, 52778.850 24/03/23,04:09:22,14,08,1, 12.0,1,1, 1.843, 10476.042, 420.796, 52778.791 24/03/23,04:09:22,15,08,1, 12.0,1,1, 1.843, 10476.037, 420.802, 52778.784 24/03/23,04:09:22,16,08,1, 12.0,1,1, 1.843, 10476.029, 420.792, 52778.746 24/03/23,04:09:22,17,08,1, 12.0,1,1, 1.843, 10476.017, 420.801, 52778.749 24/03/23,04:09:22,18,08,1, 12.0,1,1, 1.843, 10476.023, 420.830, 52778.769 24/03/23,04:09:22,19,08,1, 12.0,1,1, 1.843, 10476.018, 420.834, 52778.731 24/03/23,04:09:23,00,08,1, 11.9,1,1, 1.841, 10476.016, 420.834, 52778.731 24/03/23,04:09:23,01,08,1, 11.9,1,1, 1.841, 10476.038, 420.824, 52778.738 24/03/23,04:09:23,02,08,1, 11.9,1,1, 1.841, 10476.003, 420.836, 52778.741 24/03/23,04:09:23,03,08,1, 11.9,1,1, 1.841, 10476.024, 420.826, 52778.756 24/03/23,04:09:23,04,08,1, 11.9,1,1, 1.841, 10476.005, 420.835, 52778.749 24/03/23,04:09:23,05,08,1, 11.9,1,1, 1.841, 10476.006, 420.815, 52778.704 24/03/23,04:09:23,06,08,1, 11.9,1,1, 1.841, 10476.006, 420.826, 52778.725 24/03/23,04:09:23,07,08,1, 11.9,1,1, 1.841, 10476.021, 420.836, 52778.737 24/03/23,04:09:23,08,08,1, 11.9,1,1, 1.841, 10476.024, 420.858, 52778.714 24/03/23,04:09:23,09,08,1, 11.9,1,1, 1.841, 10476.005, 420.845, 52778.679 24/03/23,04:09:23,10,08,1, 11.9,1,1, 1.841, 10476.019, 420.853, 52778.712 24/03/23,04:09:23,11,08,1, 11.9,1,1, 1.841, 10476.012, 420.870, 52778.679 24/03/23,04:09:23,12,08,1, 11.9,1,1, 1.841, 10476.024, 420.847, 52778.678 24/03/23,04:09:23,13,08,1, 11.9,1,1, 1.841, 10476.024, 420.860, 52778.647 24/03/23,04:09:23,14,08,1, 11.9,1,1, 1.841, 10476.030, 420.869, 52778.696 24/03/23,04:09:23,15,08,1, 11.9,1,1, 1.841, 10476.005, 420.861, 52778.635 24/03/23,04:09:23,16,08,1, 11.9,1,1, 1.841, 10476.012, 420.869, 52778.647 24/03/23,04:09:23,17,08,1, 11.9,1,1, 1.841, 10476.000, 420.867, 52778.663 24/03/23,04:09:23,18,08,1, 11.9,1,1, 1.841, 10476.035, 420.876, 52778.645 24/03/23,04:09:23,19,08,1, 11.9,1,1, 1.841, 10476.013, 420.865, 52778.603 24/03/23,04:09:24,00,08,1, 11.9,1,1, 1.839, 10476.007, 420.865, 52778.603 24/03/23,04:09:24,01,08,1, 11.9,1,1, 1.839, 10476.023, 420.878, 52778.601 24/03/23,04:09:24,02,08,1, 11.9,1,1, 1.839, 10476.040, 420.881, 52778.609 24/03/23,04:09:24,03,08,1, 11.9,1,1, 1.839, 10476.021, 420.899, 52778.589 24/03/23,04:09:24,04,08,1, 11.9,1,1, 1.839, 10476.040, 420.881, 52778.559 24/03/23,04:09:24,05,08,1, 11.9,1,1, 1.839, 10476.016, 420.885, 52778.558 24/03/23,04:09:24,06,08,1, 11.9,1,1, 1.839, 10476.025, 420.879, 52778.522 24/03/23,04:09:24,07,08,1, 11.9,1,1, 1.839, 10476.037, 420.868, 52778.516 24/03/23,04:09:24,08,08,1, 11.9,1,1, 1.839, 10476.000, 420.885, 52778.534 24/03/23,04:09:24,09,08,1, 11.9,1,1, 1.839, 10475.996, 420.875, 52778.514 24/03/23,04:09:24,10,08,1, 11.9,1,1, 1.839, 10476.029, 420.875, 52778.514 24/03/23,04:09:24,11,08,1, 11.9,1,1, 1.839, 10476.036, 420.878, 52778.523 24/03/23,04:09:24,12,08,1, 11.9,1,1, 1.839, 10476.054, 420.870, 52778.531 24/03/23,04:09:24,13,08,1, 11.9,1,1, 1.839, 10476.041, 420.898, 52778.493 24/03/23,04:09:24,14,08,1, 11.9,1,1, 1.839, 10476.013, 420.899, 52778.500 24/03/23,04:09:24,15,08,1, 11.9,1,1, 1.839, 10476.011, 420.911, 52778.493 24/03/23,04:09:24,16,08,1, 11.9,1,1, 1.839, 10476.038, 420.892, 52778.464 24/03/23,04:09:24,17,08,1, 11.9,1,1, 1.839, 10476.031, 420.897, 52778.479 24/03/23,04:09:24,18,08,1, 11.9,1,1, 1.839, 10476.039, 420.892, 52778.477 24/03/23,04:09:24,19,08,1, 11.9,1,1, 1.839, 10476.024, 420.919, 52778.440 24/03/23,04:09:25,00,10,1, 11.9,1,1, 1.839, 10476.024, 420.919, 52778.440 24/03/23,04:09:25,01,10,1, 11.9,1,1, 1.839, 10476.022, 420.891, 52778.579 24/03/23,04:09:25,02,10,1, 11.9,1,1, 1.839, 10476.029, 420.919, 52778.437 24/03/23,04:09:25,03,10,1, 11.9,1,1, 1.839, 10476.013, 420.922, 52778.424 24/03/23,04:09:25,04,10,1, 11.9,1,1, 1.839, 10476.002, 420.907, 52778.464 24/03/23,04:09:25,05,10,1, 11.9,1,1, 1.839, 10476.031, 420.899, 52778.389 24/03/23,04:09:25,06,10,1, 11.9,1,1, 1.839, 10476.035, 420.907, 52778.431 24/03/23,04:09:25,07,10,1, 11.9,1,1, 1.839, 10476.003, 420.914, 52778.403 24/03/23,04:09:25,08,10,1, 11.9,1,1, 1.839, 10476.035, 420.920, 52778.346 24/03/23,04:09:25,09,10,1, 11.9,1,1, 1.839, 10476.004, 420.918, 52778.343 24/03/23,04:09:25,10,10,1, 11.9,1,1, 1.839, 10476.019, 420.915, 52778.329 24/03/23,04:09:25,11,10,1, 11.9,1,1, 1.839, 10475.995, 420.926, 52778.294 24/03/23,04:09:25,12,10,1, 11.9,1,1, 1.839, 10476.021, 420.934, 52778.351 24/03/23,04:09:25,13,10,1, 11.9,1,1, 1.839, 10475.990, 420.915, 52778.364 24/03/23,04:09:25,14,10,1, 11.9,1,1, 1.839, 10475.981, 420.920, 52778.329 24/03/23,04:09:25,15,10,1, 11.9,1,1, 1.839, 10475.991, 420.939, 52778.314 24/03/23,04:09:25,16,10,1, 11.9,1,1, 1.839, 10476.017, 420.921, 52778.297 24/03/23,04:09:25,17,10,1, 11.9,1,1, 1.839, 10476.017, 420.942, 52778.271 24/03/23,04:09:25,18,10,1, 11.9,1,1, 1.839, 10476.011, 420.908, 52778.308 24/03/23,04:09:25,19,10,1, 11.9,1,1, 1.839, 10476.003, 420.896, 52778.243 24/03/23,04:09:26,00,09,1, 11.8,1,1, 1.842, 10475.999, 420.896, 52778.243 24/03/23,04:09:26,01,09,1, 11.8,1,1, 1.842, 10475.996, 420.903, 52778.238 24/03/23,04:09:26,02,09,1, 11.8,1,1, 1.842, 10475.989, 420.936, 52778.249 24/03/23,04:09:26,03,09,1, 11.8,1,1, 1.842, 10476.013, 420.926, 52778.239 24/03/23,04:09:26,04,09,1, 11.8,1,1, 1.842, 10476.013, 420.939, 52778.250 24/03/23,04:09:26,05,09,1, 11.8,1,1, 1.842, 10476.015, 420.939, 52778.189 24/03/23,04:09:26,06,09,1, 11.8,1,1, 1.842, 10476.035, 420.955, 52778.247 24/03/23,04:09:26,07,09,1, 11.8,1,1, 1.842, 10476.006, 420.931, 52778.232 24/03/23,04:09:26,08,09,1, 11.8,1,1, 1.842, 10476.001, 420.944, 52778.172 24/03/23,04:09:26,09,09,1, 11.8,1,1, 1.842, 10475.987, 420.945, 52778.247 24/03/23,04:09:26,10,09,1, 11.8,1,1, 1.842, 10476.008, 420.944, 52778.209 24/03/23,04:09:26,11,09,1, 11.8,1,1, 1.842, 10476.001, 420.960, 52778.235 24/03/23,04:09:26,12,09,1, 11.8,1,1, 1.842, 10476.002, 420.949, 52778.212 24/03/23,04:09:26,13,09,1, 11.8,1,1, 1.842, 10476.003, 420.954, 52778.202 24/03/23,04:09:26,14,09,1, 11.8,1,1, 1.842, 10476.014, 420.949, 52778.173 24/03/23,04:09:26,15,09,1, 11.8,1,1, 1.842, 10475.984, 420.950, 52778.141 24/03/23,04:09:26,16,09,1, 11.8,1,1, 1.842, 10476.001, 420.962, 52778.177 24/03/23,04:09:26,17,09,1, 11.8,1,1, 1.842, 10476.037, 420.959, 52778.135 24/03/23,04:09:26,18,09,1, 11.8,1,1, 1.842, 10476.021, 420.961, 52778.150 24/03/23,04:09:26,19,09,1, 11.8,1,1, 1.842, 10476.009, 420.959, 52778.132 24/03/23,04:09:27,00,10,1, 11.9,1,1, 1.845, 10476.007, 420.959, 52778.132 24/03/23,04:09:27,01,10,1, 11.9,1,1, 1.845, 10476.029, 420.963, 52778.117 24/03/23,04:09:27,02,10,1, 11.9,1,1, 1.845, 10476.007, 420.955, 52778.090 24/03/23,04:09:27,03,10,1, 11.9,1,1, 1.845, 10476.038, 420.945, 52778.083 24/03/23,04:09:27,04,10,1, 11.9,1,1, 1.845, 10476.040, 420.971, 52778.089 24/03/23,04:09:27,05,10,1, 11.9,1,1, 1.845, 10476.047, 420.969, 52778.062 24/03/23,04:09:27,06,10,1, 11.9,1,1, 1.845, 10476.038, 420.954, 52778.068 24/03/23,04:09:27,07,10,1, 11.9,1,1, 1.845, 10476.053, 420.979, 52778.064 24/03/23,04:09:27,08,10,1, 11.9,1,1, 1.845, 10476.043, 420.960, 52778.058 24/03/23,04:09:27,09,10,1, 11.9,1,1, 1.845, 10476.038, 420.971, 52778.051 24/03/23,04:09:27,10,10,1, 11.9,1,1, 1.845, 10476.054, 421.000, 52778.078 24/03/23,04:09:27,11,10,1, 11.9,1,1, 1.845, 10476.061, 420.980, 52778.040 24/03/23,04:09:27,12,10,1, 11.9,1,1, 1.845, 10476.042, 420.984, 52778.035 24/03/23,04:09:27,13,10,1, 11.9,1,1, 1.845, 10476.056, 421.004, 52778.009 24/03/23,04:09:27,14,10,1, 11.9,1,1, 1.845, 10476.066, 420.977, 52777.997 24/03/23,04:09:27,15,10,1, 11.9,1,1, 1.845, 10476.069, 420.991, 52777.999 24/03/23,04:09:27,16,10,1, 11.9,1,1, 1.845, 10476.087, 420.980, 52777.973 24/03/23,04:09:27,17,10,1, 11.9,1,1, 1.845, 10476.083, 420.988, 52778.028 24/03/23,04:09:27,18,10,1, 11.9,1,1, 1.845, 10476.062, 420.988, 52777.981 24/03/23,04:09:27,19,10,1, 11.9,1,1, 1.845, 10476.081, 421.002, 52778.017 24/03/23,04:09:28,00,10,1, 11.9,1,1, 1.842, 10476.074, 421.002, 52778.017 24/03/23,04:09:28,01,10,1, 11.9,1,1, 1.842, 10476.082, 420.989, 52777.960 24/03/23,04:09:28,02,10,1, 11.9,1,1, 1.842, 10476.094, 420.984, 52777.954 24/03/23,04:09:28,03,10,1, 11.9,1,1, 1.842, 10476.090, 420.977, 52777.943 24/03/23,04:09:28,04,10,1, 11.9,1,1, 1.842, 10476.114, 420.999, 52777.931 24/03/23,04:09:28,05,10,1, 11.9,1,1, 1.842, 10476.100, 420.982, 52777.938 24/03/23,04:09:28,06,10,1, 11.9,1,1, 1.842, 10476.091, 420.984, 52777.920 24/03/23,04:09:28,07,10,1, 11.9,1,1, 1.842, 10476.096, 420.993, 52777.942 24/03/23,04:09:28,08,10,1, 11.9,1,1, 1.842, 10476.113, 420.990, 52777.875 24/03/23,04:09:28,09,10,1, 11.9,1,1, 1.842, 10476.127, 420.998, 52777.886 24/03/23,04:09:28,10,10,1, 11.9,1,1, 1.842, 10476.118, 420.991, 52777.882 24/03/23,04:09:28,11,10,1, 11.9,1,1, 1.842, 10476.114, 420.999, 52777.877 24/03/23,04:09:28,12,10,1, 11.9,1,1, 1.842, 10476.139, 421.032, 52777.886 24/03/23,04:09:28,13,10,1, 11.9,1,1, 1.842, 10476.132, 421.012, 52777.846 24/03/23,04:09:28,14,10,1, 11.9,1,1, 1.842, 10476.110, 421.001, 52777.878 24/03/23,04:09:28,15,10,1, 11.9,1,1, 1.842, 10476.146, 421.033, 52777.882 24/03/23,04:09:28,16,10,1, 11.9,1,1, 1.842, 10476.131, 421.024, 52777.838 24/03/23,04:09:28,17,10,1, 11.9,1,1, 1.842, 10476.125, 421.001, 52777.847 24/03/23,04:09:28,18,10,1, 11.9,1,1, 1.842, 10476.157, 421.014, 52777.828 24/03/23,04:09:28,19,10,1, 11.9,1,1, 1.842, 10476.174, 421.018, 52777.898 24/03/23,04:09:29,00,08,1, 11.9,1,1, 1.840, 10476.174, 421.018, 52777.898 24/03/23,04:09:29,01,08,1, 11.9,1,1, 1.840, 10476.157, 421.037, 52777.861 24/03/23,04:09:29,02,08,1, 11.9,1,1, 1.840, 10476.194, 421.030, 52777.819 24/03/23,04:09:29,03,08,1, 11.9,1,1, 1.840, 10476.169, 421.039, 52777.793 24/03/23,04:09:29,04,08,1, 11.9,1,1, 1.840, 10476.177, 421.041, 52777.821 24/03/23,04:09:29,05,08,1, 11.9,1,1, 1.840, 10476.171, 421.056, 52777.770 24/03/23,04:09:29,06,08,1, 11.9,1,1, 1.840, 10476.181, 421.058, 52777.774 24/03/23,04:09:29,07,08,1, 11.9,1,1, 1.840, 10476.200, 421.035, 52777.777 24/03/23,04:09:29,08,08,1, 11.9,1,1, 1.840, 10476.179, 421.041, 52777.742 24/03/23,04:09:29,09,08,1, 11.9,1,1, 1.840, 10476.196, 421.059, 52777.756 24/03/23,04:09:29,10,08,1, 11.9,1,1, 1.840, 10476.170, 421.031, 52777.773 24/03/23,04:09:29,11,08,1, 11.9,1,1, 1.840, 10476.170, 421.046, 52777.714 24/03/23,04:09:29,12,08,1, 11.9,1,1, 1.840, 10476.198, 421.051, 52777.716 24/03/23,04:09:29,13,08,1, 11.9,1,1, 1.840, 10476.216, 421.046, 52777.706 24/03/23,04:09:29,14,08,1, 11.9,1,1, 1.840, 10476.231, 421.047, 52777.708 24/03/23,04:09:29,15,08,1, 11.9,1,1, 1.840, 10476.215, 421.033, 52777.727 24/03/23,04:09:29,16,08,1, 11.9,1,1, 1.840, 10476.201, 421.047, 52777.691 24/03/23,04:09:29,17,08,1, 11.9,1,1, 1.840, 10476.221, 421.052, 52777.686 24/03/23,04:09:29,18,08,1, 11.9,1,1, 1.840, 10476.221, 421.055, 52777.683 24/03/23,04:09:29,19,08,1, 11.9,1,1, 1.840, 10476.216, 421.060, 52777.631 24/03/23,04:09:30,00,07,1, 11.9,1,1, 1.842, 10476.216, 421.060, 52777.631 24/03/23,04:09:30,01,07,1, 11.9,1,1, 1.842, 10476.228, 421.089, 52777.661 24/03/23,04:09:30,02,07,1, 11.9,1,1, 1.842, 10476.231, 421.066, 52777.660 24/03/23,04:09:30,03,07,1, 11.9,1,1, 1.842, 10476.249, 421.079, 52777.611 24/03/23,04:09:30,04,07,1, 11.9,1,1, 1.842, 10476.252, 421.052, 52777.627 24/03/23,04:09:30,05,07,1, 11.9,1,1, 1.842, 10476.276, 421.078, 52777.598 24/03/23,04:09:30,06,07,1, 11.9,1,1, 1.842, 10476.257, 421.055, 52777.576 24/03/23,04:09:30,07,07,1, 11.9,1,1, 1.842, 10476.251, 421.060, 52777.588 24/03/23,04:09:30,08,07,1, 11.9,1,1, 1.842, 10476.247, 421.086, 52777.588 24/03/23,04:09:30,09,07,1, 11.9,1,1, 1.842, 10476.265, 421.072, 52777.592 24/03/23,04:09:30,10,07,1, 11.9,1,1, 1.842, 10476.266, 421.071, 52777.564 24/03/23,04:09:30,11,07,1, 11.9,1,1, 1.842, 10476.259, 421.078, 52777.576 24/03/23,04:09:30,12,07,1, 11.9,1,1, 1.842, 10476.271, 421.086, 52777.565 24/03/23,04:09:30,13,07,1, 11.9,1,1, 1.842, 10476.270, 421.087, 52777.550 24/03/23,04:09:30,14,07,1, 11.9,1,1, 1.842, 10476.295, 421.086, 52777.552 24/03/23,04:09:30,15,07,1, 11.9,1,1, 1.842, 10476.313, 421.084, 52777.544 24/03/23,04:09:30,16,07,1, 11.9,1,1, 1.842, 10476.289, 421.102, 52777.556 24/03/23,04:09:30,17,07,1, 11.9,1,1, 1.842, 10476.299, 421.101, 52777.535 24/03/23,04:09:30,18,07,1, 11.9,1,1, 1.842, 10476.291, 421.081, 52777.516 24/03/23,04:09:30,19,07,1, 11.9,1,1, 1.842, 10476.307, 421.090, 52777.511 24/03/23,04:09:31,00,08,1, 11.9,1,1, 1.844, 10476.300, 421.090, 52777.511 24/03/23,04:09:31,01,08,1, 11.9,1,1, 1.844, 10476.340, 421.107, 52777.472 24/03/23,04:09:31,02,08,1, 11.9,1,1, 1.844, 10476.301, 421.094, 52777.498 24/03/23,04:09:31,03,08,1, 11.9,1,1, 1.844, 10476.294, 421.100, 52777.431 24/03/23,04:09:31,04,08,1, 11.9,1,1, 1.844, 10476.336, 421.095, 52777.468 24/03/23,04:09:31,05,08,1, 11.9,1,1, 1.844, 10476.332, 421.088, 52777.459 24/03/23,04:09:31,06,08,1, 11.9,1,1, 1.844, 10476.309, 421.097, 52777.446 24/03/23,04:09:31,07,08,1, 11.9,1,1, 1.844, 10476.325, 421.090, 52777.423 24/03/23,04:09:31,08,08,1, 11.9,1,1, 1.844, 10476.315, 421.120, 52777.449 24/03/23,04:09:31,09,08,1, 11.9,1,1, 1.844, 10476.338, 421.096, 52777.421 24/03/23,04:09:31,10,08,1, 11.9,1,1, 1.844, 10476.346, 421.083, 52777.397 24/03/23,04:09:31,11,08,1, 11.9,1,1, 1.844, 10476.345, 421.120, 52777.402 24/03/23,04:09:31,12,08,1, 11.9,1,1, 1.844, 10476.364, 421.092, 52777.388 24/03/23,04:09:31,13,08,1, 11.9,1,1, 1.844, 10476.367, 421.098, 52777.361 24/03/23,04:09:31,14,08,1, 11.9,1,1, 1.844, 10476.341, 421.100, 52777.378 24/03/23,04:09:31,15,08,1, 11.9,1,1, 1.844, 10476.336, 421.117, 52777.367 24/03/23,04:09:31,16,08,1, 11.9,1,1, 1.844, 10476.354, 421.101, 52777.343 24/03/23,04:09:31,17,08,1, 11.9,1,1, 1.844, 10476.346, 421.102, 52777.365 24/03/23,04:09:31,18,08,1, 11.9,1,1, 1.844, 10476.362, 421.099, 52777.389 24/03/23,04:09:31,19,08,1, 11.9,1,1, 1.844, 10476.392, 421.089, 52777.371 24/03/23,04:09:32,00,07,1, 11.9,1,1, 1.839, 10476.391, 421.089, 52777.371 24/03/23,04:09:32,01,07,1, 11.9,1,1, 1.839, 10476.396, 421.086, 52777.340 24/03/23,04:09:32,02,07,1, 11.9,1,1, 1.839, 10476.356, 421.083, 52777.317 24/03/23,04:09:32,03,07,1, 11.9,1,1, 1.839, 10476.395, 421.083, 52777.284 24/03/23,04:09:32,04,07,1, 11.9,1,1, 1.839, 10476.366, 421.101, 52777.282 24/03/23,04:09:32,05,07,1, 11.9,1,1, 1.839, 10476.384, 421.103, 52777.282 24/03/23,04:09:32,06,07,1, 11.9,1,1, 1.839, 10476.383, 421.107, 52777.217 24/03/23,04:09:32,07,07,1, 11.9,1,1, 1.839, 10476.386, 421.102, 52777.247 24/03/23,04:09:32,08,07,1, 11.9,1,1, 1.839, 10476.392, 421.091, 52777.241 24/03/23,04:09:32,09,07,1, 11.9,1,1, 1.839, 10476.372, 421.097, 52777.247 24/03/23,04:09:32,10,07,1, 11.9,1,1, 1.839, 10476.381, 421.110, 52777.222 24/03/23,04:09:32,11,07,1, 11.9,1,1, 1.839, 10476.394, 421.100, 52777.232 24/03/23,04:09:32,12,07,1, 11.9,1,1, 1.839, 10476.407, 421.084, 52777.235 24/03/23,04:09:32,13,07,1, 11.9,1,1, 1.839, 10476.414, 421.094, 52777.170 24/03/23,04:09:32,14,07,1, 11.9,1,1, 1.839, 10476.420, 421.094, 52777.195 24/03/23,04:09:32,15,07,1, 11.9,1,1, 1.839, 10476.409, 421.091, 52777.174 24/03/23,04:09:32,16,07,1, 11.9,1,1, 1.839, 10476.424, 421.084, 52777.182 24/03/23,04:09:32,17,07,1, 11.9,1,1, 1.839, 10476.425, 421.075, 52777.179 24/03/23,04:09:32,18,07,1, 11.9,1,1, 1.839, 10476.416, 421.081, 52777.170 24/03/23,04:09:32,19,07,1, 11.9,1,1, 1.839, 10476.438, 421.085, 52777.174 24/03/23,04:09:33,00,09,1, 12.0,1,1, 1.843, 10476.433, 421.085, 52777.174 24/03/23,04:09:33,01,09,1, 12.0,1,1, 1.843, 10476.436, 421.067, 52777.146 24/03/23,04:09:33,02,09,1, 12.0,1,1, 1.843, 10476.425, 421.085, 52777.128 24/03/23,04:09:33,03,09,1, 12.0,1,1, 1.843, 10476.446, 421.064, 52777.121 24/03/23,04:09:33,04,09,1, 12.0,1,1, 1.843, 10476.426, 421.094, 52777.114 24/03/23,04:09:33,05,09,1, 12.0,1,1, 1.843, 10476.441, 421.078, 52777.091 24/03/23,04:09:33,06,09,1, 12.0,1,1, 1.843, 10476.460, 421.094, 52777.128 24/03/23,04:09:33,07,09,1, 12.0,1,1, 1.843, 10476.454, 421.079, 52777.080 24/03/23,04:09:33,08,09,1, 12.0,1,1, 1.843, 10476.475, 421.080, 52777.063 24/03/23,04:09:33,09,09,1, 12.0,1,1, 1.843, 10476.459, 421.097, 52777.062 24/03/23,04:09:33,10,09,1, 12.0,1,1, 1.843, 10476.471, 421.094, 52777.044 24/03/23,04:09:33,11,09,1, 12.0,1,1, 1.843, 10476.485, 421.077, 52777.069 24/03/23,04:09:33,12,09,1, 12.0,1,1, 1.843, 10476.475, 421.078, 52777.007 24/03/23,04:09:33,13,09,1, 12.0,1,1, 1.843, 10476.483, 421.100, 52777.021 24/03/23,04:09:33,14,09,1, 12.0,1,1, 1.843, 10476.487, 421.098, 52777.026 24/03/23,04:09:33,15,09,1, 12.0,1,1, 1.843, 10476.498, 421.093, 52777.011 24/03/23,04:09:33,16,09,1, 12.0,1,1, 1.843, 10476.490, 421.098, 52777.006 24/03/23,04:09:33,17,09,1, 12.0,1,1, 1.843, 10476.497, 421.133, 52777.008 24/03/23,04:09:33,18,09,1, 12.0,1,1, 1.843, 10476.512, 421.103, 52777.006 24/03/23,04:09:33,19,09,1, 12.0,1,1, 1.843, 10476.506, 421.111, 52776.998 24/03/23,04:09:34,00,09,1, 11.9,1,1, 1.842, 10476.500, 421.111, 52776.998 24/03/23,04:09:34,01,09,1, 11.9,1,1, 1.842, 10476.498, 421.106, 52776.967 24/03/23,04:09:34,02,09,1, 11.9,1,1, 1.842, 10476.515, 421.112, 52776.946 24/03/23,04:09:34,03,09,1, 11.9,1,1, 1.842, 10476.497, 421.096, 52776.943 24/03/23,04:09:34,04,09,1, 11.9,1,1, 1.842, 10476.501, 421.097, 52776.931 24/03/23,04:09:34,05,09,1, 11.9,1,1, 1.842, 10476.518, 421.096, 52776.913 24/03/23,04:09:34,06,09,1, 11.9,1,1, 1.842, 10476.522, 421.100, 52776.897 24/03/23,04:09:34,07,09,1, 11.9,1,1, 1.842, 10476.539, 421.125, 52776.939 24/03/23,04:09:34,08,09,1, 11.9,1,1, 1.842, 10476.536, 421.117, 52776.855 24/03/23,04:09:34,09,09,1, 11.9,1,1, 1.842, 10476.555, 421.106, 52776.882 24/03/23,04:09:34,10,09,1, 11.9,1,1, 1.842, 10476.572, 421.116, 52776.876 24/03/23,04:09:34,11,09,1, 11.9,1,1, 1.842, 10476.553, 421.102, 52776.873 24/03/23,04:09:34,12,09,1, 11.9,1,1, 1.842, 10476.560, 421.099, 52776.882 24/03/23,04:09:34,13,09,1, 11.9,1,1, 1.842, 10476.571, 421.109, 52776.829 24/03/23,04:09:34,14,09,1, 11.9,1,1, 1.842, 10476.568, 421.111, 52776.824 24/03/23,04:09:34,15,09,1, 11.9,1,1, 1.842, 10476.586, 421.088, 52776.822 24/03/23,04:09:34,16,09,1, 11.9,1,1, 1.842, 10476.579, 421.107, 52776.803 24/03/23,04:09:34,17,09,1, 11.9,1,1, 1.842, 10476.583, 421.113, 52776.827 24/03/23,04:09:34,18,09,1, 11.9,1,1, 1.842, 10476.585, 421.121, 52776.811 24/03/23,04:09:34,19,09,1, 11.9,1,1, 1.842, 10476.590, 421.104, 52776.836 24/03/23,04:09:35,00,09,1, 11.9,1,1, 1.842, 10476.583, 421.104, 52776.836 24/03/23,04:09:35,01,09,1, 11.9,1,1, 1.842, 10476.593, 421.102, 52776.886 24/03/23,04:09:35,02,09,1, 11.9,1,1, 1.842, 10476.612, 421.127, 52776.804 24/03/23,04:09:35,03,09,1, 11.9,1,1, 1.842, 10476.589, 421.115, 52776.772 24/03/23,04:09:35,04,09,1, 11.9,1,1, 1.842, 10476.612, 421.116, 52776.771 24/03/23,04:09:35,05,09,1, 11.9,1,1, 1.842, 10476.628, 421.111, 52776.764 24/03/23,04:09:35,06,09,1, 11.9,1,1, 1.842, 10476.620, 421.122, 52776.683 24/03/23,04:09:35,07,09,1, 11.9,1,1, 1.842, 10476.631, 421.112, 52776.707 24/03/23,04:09:35,08,09,1, 11.9,1,1, 1.842, 10476.633, 421.103, 52776.720 24/03/23,04:09:35,09,09,1, 11.9,1,1, 1.842, 10476.658, 421.100, 52776.716 24/03/23,04:09:35,10,09,1, 11.9,1,1, 1.842, 10476.647, 421.095, 52776.666 24/03/23,04:09:35,11,09,1, 11.9,1,1, 1.842, 10476.668, 421.090, 52776.680 24/03/23,04:09:35,12,09,1, 11.9,1,1, 1.842, 10476.673, 421.124, 52776.678 24/03/23,04:09:35,13,09,1, 11.9,1,1, 1.842, 10476.689, 421.122, 52776.627 24/03/23,04:09:35,14,09,1, 11.9,1,1, 1.842, 10476.687, 421.100, 52776.684 24/03/23,04:09:35,15,09,1, 11.9,1,1, 1.842, 10476.687, 421.108, 52776.626 24/03/23,04:09:35,16,09,1, 11.9,1,1, 1.842, 10476.703, 421.098, 52776.633 24/03/23,04:09:35,17,09,1, 11.9,1,1, 1.842, 10476.737, 421.095, 52776.525 24/03/23,04:09:35,18,09,1, 11.9,1,1, 1.842, 10476.677, 421.094, 52776.565 24/03/23,04:09:35,19,09,1, 11.9,1,1, 1.842, 10476.717, 421.095, 52776.639 24/03/23,04:09:36,00,09,1, 11.9,1,1, 1.841, 10476.717, 421.095, 52776.639 24/03/23,04:09:36,01,09,1, 11.9,1,1, 1.841, 10476.743, 421.097, 52776.602 24/03/23,04:09:36,02,09,1, 11.9,1,1, 1.841, 10476.717, 421.078, 52776.602 24/03/23,04:09:36,03,09,1, 11.9,1,1, 1.841, 10476.760, 421.083, 52776.568 24/03/23,04:09:36,04,09,1, 11.9,1,1, 1.841, 10476.727, 421.094, 52776.575 24/03/23,04:09:36,05,09,1, 11.9,1,1, 1.841, 10476.724, 421.038, 52776.588 24/03/23,04:09:36,06,09,1, 11.9,1,1, 1.841, 10476.742, 421.076, 52776.556 24/03/23,04:09:36,07,09,1, 11.9,1,1, 1.841, 10476.751, 421.084, 52776.560 24/03/23,04:09:36,08,09,1, 11.9,1,1, 1.841, 10476.724, 421.081, 52776.605 24/03/23,04:09:36,09,09,1, 11.9,1,1, 1.841, 10476.793, 421.045, 52776.485 24/03/23,04:09:36,10,09,1, 11.9,1,1, 1.841, 10476.760, 421.045, 52776.471 24/03/23,04:09:36,11,09,1, 11.9,1,1, 1.841, 10476.760, 421.065, 52776.494 24/03/23,04:09:36,12,09,1, 11.9,1,1, 1.841, 10476.769, 421.049, 52776.508 24/03/23,04:09:36,13,09,1, 11.9,1,1, 1.841, 10476.775, 421.045, 52776.450 24/03/23,04:09:36,14,09,1, 11.9,1,1, 1.841, 10476.780, 421.068, 52776.490 24/03/23,04:09:36,15,09,1, 11.9,1,1, 1.841, 10476.779, 421.042, 52776.465 24/03/23,04:09:36,16,09,1, 11.9,1,1, 1.841, 10476.796, 421.043, 52776.436 24/03/23,04:09:36,17,09,1, 11.9,1,1, 1.841, 10476.811, 421.027, 52776.463 24/03/23,04:09:36,18,09,1, 11.9,1,1, 1.841, 10476.792, 421.049, 52776.450 24/03/23,04:09:36,19,09,1, 11.9,1,1, 1.841, 10476.796, 421.022, 52776.439 24/03/23,04:09:37,00,09,1, 11.9,1,1, 1.842, 10476.792, 421.022, 52776.439 24/03/23,04:09:37,01,09,1, 11.9,1,1, 1.842, 10476.810, 421.030, 52776.447 24/03/23,04:09:37,02,09,1, 11.9,1,1, 1.842, 10476.835, 420.998, 52776.443 24/03/23,04:09:37,03,09,1, 11.9,1,1, 1.842, 10476.818, 421.018, 52776.378 24/03/23,04:09:37,04,09,1, 11.9,1,1, 1.842, 10476.849, 421.016, 52776.413 24/03/23,04:09:37,05,09,1, 11.9,1,1, 1.842, 10476.846, 421.004, 52776.378 24/03/23,04:09:37,06,09,1, 11.9,1,1, 1.842, 10476.861, 421.026, 52776.398 24/03/23,04:09:37,07,09,1, 11.9,1,1, 1.842, 10476.863, 420.997, 52776.367 24/03/23,04:09:37,08,09,1, 11.9,1,1, 1.842, 10476.849, 421.002, 52776.363 24/03/23,04:09:37,09,09,1, 11.9,1,1, 1.842, 10476.860, 421.012, 52776.418 24/03/23,04:09:37,10,09,1, 11.9,1,1, 1.842, 10476.867, 420.989, 52776.305 24/03/23,04:09:37,11,09,1, 11.9,1,1, 1.842, 10476.862, 420.987, 52776.353 24/03/23,04:09:37,12,09,1, 11.9,1,1, 1.842, 10476.903, 421.003, 52776.353 24/03/23,04:09:37,13,09,1, 11.9,1,1, 1.842, 10476.877, 420.989, 52776.330 24/03/23,04:09:37,14,09,1, 11.9,1,1, 1.842, 10476.877, 421.008, 52776.284 24/03/23,04:09:37,15,09,1, 11.9,1,1, 1.842, 10476.870, 420.986, 52776.282 24/03/23,04:09:37,16,09,1, 11.9,1,1, 1.842, 10476.890, 420.953, 52776.290 24/03/23,04:09:37,17,09,1, 11.9,1,1, 1.842, 10476.870, 420.966, 52776.269 24/03/23,04:09:37,18,09,1, 11.9,1,1, 1.842, 10476.875, 420.948, 52776.254 24/03/23,04:09:37,19,09,1, 11.9,1,1, 1.842, 10476.903, 420.973, 52776.280 24/03/23,04:09:38,00,09,1, 11.9,1,1, 1.843, 10476.900, 420.973, 52776.280 24/03/23,04:09:38,01,09,1, 11.9,1,1, 1.843, 10476.911, 420.944, 52776.274 24/03/23,04:09:38,02,09,1, 11.9,1,1, 1.843, 10476.889, 420.967, 52776.221 24/03/23,04:09:38,03,09,1, 11.9,1,1, 1.843, 10476.905, 420.939, 52776.200 24/03/23,04:09:38,04,09,1, 11.9,1,1, 1.843, 10476.891, 420.960, 52776.195 24/03/23,04:09:38,05,09,1, 11.9,1,1, 1.843, 10476.909, 420.938, 52776.188 24/03/23,04:09:38,06,09,1, 11.9,1,1, 1.843, 10476.918, 420.959, 52776.208 24/03/23,04:09:38,07,09,1, 11.9,1,1, 1.843, 10476.923, 420.950, 52776.170 24/03/23,04:09:38,08,09,1, 11.9,1,1, 1.843, 10476.908, 420.922, 52776.154 24/03/23,04:09:38,09,09,1, 11.9,1,1, 1.843, 10476.921, 420.933, 52776.018 24/03/23,04:09:38,10,09,1, 11.9,1,1, 1.843, 10476.956, 420.938, 52776.146 24/03/23,04:09:38,11,09,1, 11.9,1,1, 1.843, 10476.940, 420.909, 52775.990 24/03/23,04:09:38,12,09,1, 11.9,1,1, 1.843, 10476.987, 420.923, 52776.103 24/03/23,04:09:38,13,09,1, 11.9,1,1, 1.843, 10476.966, 420.900, 52776.117 24/03/23,04:09:38,14,09,1, 11.9,1,1, 1.843, 10476.963, 420.906, 52776.124 24/03/23,04:09:38,15,09,1, 11.9,1,1, 1.843, 10476.963, 420.925, 52776.109 24/03/23,04:09:38,16,09,1, 11.9,1,1, 1.843, 10476.964, 420.921, 52776.126 24/03/23,04:09:38,17,09,1, 11.9,1,1, 1.843, 10476.961, 420.912, 52776.092 24/03/23,04:09:38,18,09,1, 11.9,1,1, 1.843, 10476.982, 420.914, 52776.108 24/03/23,04:09:38,19,09,1, 11.9,1,1, 1.843, 10476.955, 420.896, 52776.073 24/03/23,04:09:39,00,10,1, 11.9,1,1, 1.841, 10476.950, 420.896, 52776.073 24/03/23,04:09:39,01,10,1, 11.9,1,1, 1.841, 10476.971, 420.889, 52776.081 24/03/23,04:09:39,02,10,1, 11.9,1,1, 1.841, 10476.985, 420.894, 52776.062 24/03/23,04:09:39,03,10,1, 11.9,1,1, 1.841, 10476.972, 420.894, 52776.020 24/03/23,04:09:39,04,10,1, 11.9,1,1, 1.841, 10476.985, 420.889, 52776.036 24/03/23,04:09:39,05,10,1, 11.9,1,1, 1.841, 10477.009, 420.871, 52776.006 24/03/23,04:09:39,06,10,1, 11.9,1,1, 1.841, 10476.980, 420.876, 52775.999 24/03/23,04:09:39,07,10,1, 11.9,1,1, 1.841, 10477.024, 420.886, 52776.010 24/03/23,04:09:39,08,10,1, 11.9,1,1, 1.841, 10477.004, 420.861, 52775.977 24/03/23,04:09:39,09,10,1, 11.9,1,1, 1.841, 10477.037, 420.872, 52775.971 24/03/23,04:09:39,10,10,1, 11.9,1,1, 1.841, 10477.017, 420.864, 52775.969 24/03/23,04:09:39,11,10,1, 11.9,1,1, 1.841, 10477.036, 420.850, 52775.938 24/03/23,04:09:39,12,10,1, 11.9,1,1, 1.841, 10477.038, 420.878, 52775.948 24/03/23,04:09:39,13,10,1, 11.9,1,1, 1.841, 10477.033, 420.835, 52775.932 24/03/23,04:09:39,14,10,1, 11.9,1,1, 1.841, 10477.039, 420.839, 52775.939 24/03/23,04:09:39,15,10,1, 11.9,1,1, 1.841, 10477.057, 420.871, 52775.913 24/03/23,04:09:39,16,10,1, 11.9,1,1, 1.841, 10477.030, 420.841, 52775.927 24/03/23,04:09:39,17,10,1, 11.9,1,1, 1.841, 10477.049, 420.835, 52775.914 24/03/23,04:09:39,18,10,1, 11.9,1,1, 1.841, 10477.073, 420.841, 52775.911 24/03/23,04:09:39,19,10,1, 11.9,1,1, 1.841, 10477.046, 420.822, 52775.891 24/03/23,04:09:40,00,09,1, 11.9,1,1, 1.840, 10477.042, 420.822, 52775.891 24/03/23,04:09:40,01,09,1, 11.9,1,1, 1.840, 10477.068, 420.820, 52775.879 24/03/23,04:09:40,02,09,1, 11.9,1,1, 1.840, 10477.071, 420.787, 52775.804 24/03/23,04:09:40,03,09,1, 11.9,1,1, 1.840, 10477.068, 420.803, 52775.830 24/03/23,04:09:40,04,09,1, 11.9,1,1, 1.840, 10477.089, 420.800, 52775.805 24/03/23,04:09:40,05,09,1, 11.9,1,1, 1.840, 10477.088, 420.770, 52775.792 24/03/23,04:09:40,06,09,1, 11.9,1,1, 1.840, 10477.101, 420.784, 52775.827 24/03/23,04:09:40,07,09,1, 11.9,1,1, 1.840, 10477.093, 420.783, 52775.811 24/03/23,04:09:40,08,09,1, 11.9,1,1, 1.840, 10477.094, 420.766, 52775.763 24/03/23,04:09:40,09,09,1, 11.9,1,1, 1.840, 10477.107, 420.744, 52775.585 24/03/23,04:09:40,10,09,1, 11.9,1,1, 1.840, 10477.059, 420.760, 52775.782 24/03/23,04:09:40,11,09,1, 11.9,1,1, 1.840, 10477.084, 420.768, 52775.772 24/03/23,04:09:40,12,09,1, 11.9,1,1, 1.840, 10477.089, 420.761, 52775.706 24/03/23,04:09:40,13,09,1, 11.9,1,1, 1.840, 10477.093, 420.746, 52775.750 24/03/23,04:09:40,14,09,1, 11.9,1,1, 1.840, 10477.113, 420.744, 52775.686 24/03/23,04:09:40,15,09,1, 11.9,1,1, 1.840, 10477.114, 420.745, 52775.717 24/03/23,04:09:40,16,09,1, 11.9,1,1, 1.840, 10477.104, 420.706, 52775.668 24/03/23,04:09:40,17,09,1, 11.9,1,1, 1.840, 10477.128, 420.724, 52775.698 24/03/23,04:09:40,18,09,1, 11.9,1,1, 1.840, 10477.138, 420.696, 52775.658 24/03/23,04:09:40,19,09,1, 11.9,1,1, 1.840, 10477.128, 420.719, 52775.665 24/03/23,04:09:41,00,09,1, 11.8,1,1, 1.839, 10477.126, 420.719, 52775.665 24/03/23,04:09:41,01,09,1, 11.8,1,1, 1.839, 10477.147, 420.691, 52775.654 24/03/23,04:09:41,02,09,1, 11.8,1,1, 1.839, 10477.140, 420.679, 52775.629 24/03/23,04:09:41,03,09,1, 11.8,1,1, 1.839, 10477.135, 420.677, 52775.606 24/03/23,04:09:41,04,09,1, 11.8,1,1, 1.839, 10477.152, 420.681, 52775.614 24/03/23,04:09:41,05,09,1, 11.8,1,1, 1.839, 10477.175, 420.672, 52775.593 24/03/23,04:09:41,06,09,1, 11.8,1,1, 1.839, 10477.166, 420.682, 52775.661 24/03/23,04:09:41,07,09,1, 11.8,1,1, 1.839, 10477.130, 420.664, 52775.665 24/03/23,04:09:41,08,09,1, 11.8,1,1, 1.839, 10477.195, 420.640, 52775.619 24/03/23,04:09:41,09,09,1, 11.8,1,1, 1.839, 10477.216, 420.659, 52775.600 24/03/23,04:09:41,10,09,1, 11.8,1,1, 1.839, 10477.192, 420.633, 52775.574 24/03/23,04:09:41,11,09,1, 11.8,1,1, 1.839, 10477.214, 420.643, 52775.551 24/03/23,04:09:41,12,09,1, 11.8,1,1, 1.839, 10477.201, 420.633, 52775.536 24/03/23,04:09:41,13,09,1, 11.8,1,1, 1.839, 10477.216, 420.622, 52775.509 24/03/23,04:09:41,14,09,1, 11.8,1,1, 1.839, 10477.203, 420.629, 52775.522 24/03/23,04:09:41,15,09,1, 11.8,1,1, 1.839, 10477.214, 420.603, 52775.515 24/03/23,04:09:41,16,09,1, 11.8,1,1, 1.839, 10477.202, 420.621, 52775.484 24/03/23,04:09:41,17,09,1, 11.8,1,1, 1.839, 10477.211, 420.599, 52775.511 24/03/23,04:09:41,18,09,1, 11.8,1,1, 1.839, 10477.232, 420.599, 52775.504 24/03/23,04:09:41,19,09,1, 11.8,1,1, 1.839, 10477.242, 420.590, 52775.487 24/03/23,04:09:42,00,09,1, 11.9,1,1, 1.841, 10477.234, 420.590, 52775.487 24/03/23,04:09:42,01,09,1, 11.9,1,1, 1.841, 10477.259, 420.563, 52775.485 24/03/23,04:09:42,02,09,1, 11.9,1,1, 1.841, 10477.252, 420.557, 52775.431 24/03/23,04:09:42,03,09,1, 11.9,1,1, 1.841, 10477.246, 420.567, 52775.470 24/03/23,04:09:42,04,09,1, 11.9,1,1, 1.841, 10477.281, 420.530, 52775.383 24/03/23,04:09:42,05,09,1, 11.9,1,1, 1.841, 10477.252, 420.536, 52775.436 24/03/23,04:09:42,06,09,1, 11.9,1,1, 1.841, 10477.290, 420.543, 52775.393 24/03/23,04:09:42,07,09,1, 11.9,1,1, 1.841, 10477.291, 420.523, 52775.417 24/03/23,04:09:42,08,09,1, 11.9,1,1, 1.841, 10477.289, 420.526, 52775.404 24/03/23,04:09:42,09,09,1, 11.9,1,1, 1.841, 10477.294, 420.510, 52775.387 24/03/23,04:09:42,10,09,1, 11.9,1,1, 1.841, 10477.314, 420.488, 52775.378 24/03/23,04:09:42,11,09,1, 11.9,1,1, 1.841, 10477.294, 420.520, 52775.334 24/03/23,04:09:42,12,09,1, 11.9,1,1, 1.841, 10477.330, 420.501, 52775.321 24/03/23,04:09:42,13,09,1, 11.9,1,1, 1.841, 10477.325, 420.491, 52775.324 24/03/23,04:09:42,14,09,1, 11.9,1,1, 1.841, 10477.318, 420.465, 52775.292 24/03/23,04:09:42,15,09,1, 11.9,1,1, 1.841, 10477.337, 420.491, 52775.307 24/03/23,04:09:42,16,09,1, 11.9,1,1, 1.841, 10477.330, 420.458, 52775.271 24/03/23,04:09:42,17,09,1, 11.9,1,1, 1.841, 10477.334, 420.458, 52775.296 24/03/23,04:09:42,18,09,1, 11.9,1,1, 1.841, 10477.318, 420.434, 52775.248 24/03/23,04:09:42,19,09,1, 11.9,1,1, 1.841, 10477.341, 420.454, 52775.267 24/03/23,04:09:43,00,10,1, 12.0,1,1, 1.842, 10477.334, 420.454, 52775.267 24/03/23,04:09:43,01,10,1, 12.0,1,1, 1.842, 10477.369, 420.446, 52775.227 24/03/23,04:09:43,02,10,1, 12.0,1,1, 1.842, 10477.373, 420.412, 52775.214 24/03/23,04:09:43,03,10,1, 12.0,1,1, 1.842, 10477.379, 420.422, 52775.224 24/03/23,04:09:43,04,10,1, 12.0,1,1, 1.842, 10477.384, 420.416, 52775.211 24/03/23,04:09:43,05,10,1, 12.0,1,1, 1.842, 10477.383, 420.394, 52775.247 24/03/23,04:09:43,06,10,1, 12.0,1,1, 1.842, 10477.381, 420.394, 52775.199 24/03/23,04:09:43,07,10,1, 12.0,1,1, 1.842, 10477.378, 420.389, 52775.195 24/03/23,04:09:43,08,10,1, 12.0,1,1, 1.842, 10477.399, 420.373, 52775.191 24/03/23,04:09:43,09,10,1, 12.0,1,1, 1.842, 10477.402, 420.375, 52775.142 24/03/23,04:09:43,10,10,1, 12.0,1,1, 1.842, 10477.415, 420.355, 52775.147 24/03/23,04:09:43,11,10,1, 12.0,1,1, 1.842, 10477.408, 420.351, 52775.158 24/03/23,04:09:43,12,10,1, 12.0,1,1, 1.842, 10477.411, 420.339, 52775.108 24/03/23,04:09:43,13,10,1, 12.0,1,1, 1.842, 10477.424, 420.329, 52775.113 24/03/23,04:09:43,14,10,1, 12.0,1,1, 1.842, 10477.429, 420.334, 52775.083 24/03/23,04:09:43,15,10,1, 12.0,1,1, 1.842, 10477.445, 420.319, 52775.103 24/03/23,04:09:43,16,10,1, 12.0,1,1, 1.842, 10477.444, 420.306, 52775.065 24/03/23,04:09:43,17,10,1, 12.0,1,1, 1.842, 10477.457, 420.285, 52775.113 24/03/23,04:09:43,18,10,1, 12.0,1,1, 1.842, 10477.425, 420.274, 52775.022 24/03/23,04:09:43,19,10,1, 12.0,1,1, 1.842, 10477.455, 420.284, 52775.013 24/03/23,04:09:44,00,09,1, 12.0,1,1, 1.844, 10477.451, 420.284, 52775.013 24/03/23,04:09:44,01,09,1, 12.0,1,1, 1.844, 10477.487, 420.248, 52775.009 24/03/23,04:09:44,02,09,1, 12.0,1,1, 1.844, 10477.461, 420.257, 52775.024 24/03/23,04:09:44,03,09,1, 12.0,1,1, 1.844, 10477.468, 420.241, 52774.984 24/03/23,04:09:44,04,09,1, 12.0,1,1, 1.844, 10477.499, 420.230, 52774.996 24/03/23,04:09:44,05,09,1, 12.0,1,1, 1.844, 10477.521, 420.206, 52774.964 24/03/23,04:09:44,06,09,1, 12.0,1,1, 1.844, 10477.504, 420.217, 52774.961 24/03/23,04:09:44,07,09,1, 12.0,1,1, 1.844, 10477.532, 420.219, 52774.974 24/03/23,04:09:44,08,09,1, 12.0,1,1, 1.844, 10477.537, 420.189, 52774.942 24/03/23,04:09:44,09,09,1, 12.0,1,1, 1.844, 10477.517, 420.189, 52774.936 24/03/23,04:09:44,10,09,1, 12.0,1,1, 1.844, 10477.548, 420.190, 52774.943 24/03/23,04:09:44,11,09,1, 12.0,1,1, 1.844, 10477.549, 420.161, 52774.917 24/03/23,04:09:44,12,09,1, 12.0,1,1, 1.844, 10477.539, 420.181, 52774.929 24/03/23,04:09:44,13,09,1, 12.0,1,1, 1.844, 10477.577, 420.177, 52774.893 24/03/23,04:09:44,14,09,1, 12.0,1,1, 1.844, 10477.572, 420.168, 52774.903 24/03/23,04:09:44,15,09,1, 12.0,1,1, 1.844, 10477.586, 420.140, 52774.897 24/03/23,04:09:44,16,09,1, 12.0,1,1, 1.844, 10477.583, 420.136, 52774.855 24/03/23,04:09:44,17,09,1, 12.0,1,1, 1.844, 10477.593, 420.095, 52774.901 24/03/23,04:09:44,18,09,1, 12.0,1,1, 1.844, 10477.605, 420.108, 52774.872 24/03/23,04:09:44,19,09,1, 12.0,1,1, 1.844, 10477.604, 420.090, 52774.827 24/03/23,04:09:45,00,09,1, 11.9,1,1, 1.843, 10477.601, 420.090, 52774.827 24/03/23,04:09:45,01,09,1, 11.9,1,1, 1.843, 10477.602, 420.069, 52774.805 24/03/23,04:09:45,02,09,1, 11.9,1,1, 1.843, 10477.610, 420.078, 52774.801 24/03/23,04:09:45,03,09,1, 11.9,1,1, 1.843, 10477.616, 420.056, 52774.795 24/03/23,04:09:45,04,09,1, 11.9,1,1, 1.843, 10477.619, 420.047, 52774.808 24/03/23,04:09:45,05,09,1, 11.9,1,1, 1.843, 10477.642, 420.050, 52774.807 24/03/23,04:09:45,06,09,1, 11.9,1,1, 1.843, 10477.638, 420.039, 52774.738 24/03/23,04:09:45,07,09,1, 11.9,1,1, 1.843, 10477.657, 420.034, 52774.727 24/03/23,04:09:45,08,09,1, 11.9,1,1, 1.843, 10477.671, 420.024, 52774.738 24/03/23,04:09:45,09,09,1, 11.9,1,1, 1.843, 10477.668, 419.999, 52774.699 24/03/23,04:09:45,10,09,1, 11.9,1,1, 1.843, 10477.672, 419.998, 52774.734 24/03/23,04:09:45,11,09,1, 11.9,1,1, 1.843, 10477.693, 419.994, 52774.674 24/03/23,04:09:45,12,09,1, 11.9,1,1, 1.843, 10477.698, 419.969, 52774.688 24/03/23,04:09:45,13,09,1, 11.9,1,1, 1.843, 10477.693, 419.969, 52774.667 24/03/23,04:09:45,14,09,1, 11.9,1,1, 1.843, 10477.698, 419.940, 52774.639 24/03/23,04:09:45,15,09,1, 11.9,1,1, 1.843, 10477.697, 419.940, 52774.643 24/03/23,04:09:45,16,09,1, 11.9,1,1, 1.843, 10477.703, 419.928, 52774.624 24/03/23,04:09:45,17,09,1, 11.9,1,1, 1.843, 10477.725, 419.918, 52774.655 24/03/23,04:09:45,18,09,1, 11.9,1,1, 1.843, 10477.723, 419.894, 52774.600 24/03/23,04:09:45,19,09,1, 11.9,1,1, 1.843, 10477.720, 419.896, 52774.606 24/03/23,04:09:46,00,10,1, 11.9,1,1, 1.844, 10477.718, 419.896, 52774.606 24/03/23,04:09:46,01,10,1, 11.9,1,1, 1.844, 10477.760, 419.852, 52774.602 24/03/23,04:09:46,02,10,1, 11.9,1,1, 1.844, 10477.737, 419.847, 52774.560 24/03/23,04:09:46,03,10,1, 11.9,1,1, 1.844, 10477.760, 419.852, 52774.558 24/03/23,04:09:46,04,10,1, 11.9,1,1, 1.844, 10477.782, 419.839, 52774.552 24/03/23,04:09:46,05,10,1, 11.9,1,1, 1.844, 10477.768, 419.836, 52774.582 24/03/23,04:09:46,06,10,1, 11.9,1,1, 1.844, 10477.762, 419.839, 52774.540 24/03/23,04:09:46,07,10,1, 11.9,1,1, 1.844, 10477.787, 419.831, 52774.565 24/03/23,04:09:46,08,10,1, 11.9,1,1, 1.844, 10477.798, 419.814, 52774.520 24/03/23,04:09:46,09,10,1, 11.9,1,1, 1.844, 10477.787, 419.805, 52774.561 24/03/23,04:09:46,10,10,1, 11.9,1,1, 1.844, 10477.818, 419.801, 52774.503 24/03/23,04:09:46,11,10,1, 11.9,1,1, 1.844, 10477.808, 419.773, 52774.472 24/03/23,04:09:46,12,10,1, 11.9,1,1, 1.844, 10477.818, 419.788, 52774.516 24/03/23,04:09:46,13,10,1, 11.9,1,1, 1.844, 10477.808, 419.771, 52774.464 24/03/23,04:09:46,14,10,1, 11.9,1,1, 1.844, 10477.834, 419.770, 52774.478 24/03/23,04:09:46,15,10,1, 11.9,1,1, 1.844, 10477.830, 419.755, 52774.396 24/03/23,04:09:46,16,10,1, 11.9,1,1, 1.844, 10477.845, 419.735, 52774.445 24/03/23,04:09:46,17,10,1, 11.9,1,1, 1.844, 10477.859, 419.726, 52774.434 24/03/23,04:09:46,18,10,1, 11.9,1,1, 1.844, 10477.848, 419.748, 52774.439 24/03/23,04:09:46,19,10,1, 11.9,1,1, 1.844, 10477.857, 419.718, 52774.388 24/03/23,04:09:47,00,09,1, 11.9,1,1, 1.843, 10477.852, 419.718, 52774.388 24/03/23,04:09:47,01,09,1, 11.9,1,1, 1.843, 10477.883, 419.691, 52774.381 24/03/23,04:09:47,02,09,1, 11.9,1,1, 1.843, 10477.894, 419.669, 52774.399 24/03/23,04:09:47,03,09,1, 11.9,1,1, 1.843, 10477.851, 419.656, 52774.117 24/03/23,04:09:47,04,09,1, 11.9,1,1, 1.843, 10477.858, 419.666, 52774.383 24/03/23,04:09:47,05,09,1, 11.9,1,1, 1.843, 10477.868, 419.649, 52774.407 24/03/23,04:09:47,06,09,1, 11.9,1,1, 1.843, 10477.889, 419.650, 52774.347 24/03/23,04:09:47,07,09,1, 11.9,1,1, 1.843, 10477.888, 419.649, 52774.370 24/03/23,04:09:47,08,09,1, 11.9,1,1, 1.843, 10477.917, 419.624, 52774.311 24/03/23,04:09:47,09,09,1, 11.9,1,1, 1.843, 10477.904, 419.621, 52774.323 24/03/23,04:09:47,10,09,1, 11.9,1,1, 1.843, 10477.923, 419.606, 52774.319 24/03/23,04:09:47,11,09,1, 11.9,1,1, 1.843, 10477.920, 419.589, 52774.291 24/03/23,04:09:47,12,09,1, 11.9,1,1, 1.843, 10477.947, 419.578, 52774.248 24/03/23,04:09:47,13,09,1, 11.9,1,1, 1.843, 10477.922, 419.580, 52774.274 24/03/23,04:09:47,14,09,1, 11.9,1,1, 1.843, 10477.950, 419.566, 52774.231 24/03/23,04:09:47,15,09,1, 11.9,1,1, 1.843, 10477.938, 419.577, 52774.236 24/03/23,04:09:47,16,09,1, 11.9,1,1, 1.843, 10477.965, 419.557, 52774.205 24/03/23,04:09:47,17,09,1, 11.9,1,1, 1.843, 10477.971, 419.541, 52774.233 24/03/23,04:09:47,18,09,1, 11.9,1,1, 1.843, 10477.957, 419.514, 52774.238 24/03/23,04:09:47,19,09,1, 11.9,1,1, 1.843, 10477.980, 419.505, 52774.166 24/03/23,04:09:48,00,10,1, 11.9,1,1, 1.842, 10477.977, 419.505, 52774.166 24/03/23,04:09:48,01,10,1, 11.9,1,1, 1.842, 10477.977, 419.486, 52774.134 24/03/23,04:09:48,02,10,1, 11.9,1,1, 1.842, 10478.018, 419.482, 52774.074 24/03/23,04:09:48,03,10,1, 11.9,1,1, 1.842, 10477.971, 419.487, 52774.190 24/03/23,04:09:48,04,10,1, 11.9,1,1, 1.842, 10477.979, 419.482, 52774.101 24/03/23,04:09:48,05,10,1, 11.9,1,1, 1.842, 10478.026, 419.435, 52774.118 24/03/23,04:09:48,06,10,1, 11.9,1,1, 1.842, 10478.024, 419.441, 52774.089 24/03/23,04:09:48,07,10,1, 11.9,1,1, 1.842, 10478.034, 419.449, 52774.105 24/03/23,04:09:48,08,10,1, 11.9,1,1, 1.842, 10478.064, 419.423, 52774.114 24/03/23,04:09:48,09,10,1, 11.9,1,1, 1.842, 10478.054, 419.406, 52774.056 24/03/23,04:09:48,10,10,1, 11.9,1,1, 1.842, 10478.060, 419.407, 52774.088 24/03/23,04:09:48,11,10,1, 11.9,1,1, 1.842, 10478.065, 419.384, 52774.094 24/03/23,04:09:48,12,10,1, 11.9,1,1, 1.842, 10478.063, 419.370, 52774.067 24/03/23,04:09:48,13,10,1, 11.9,1,1, 1.842, 10478.091, 419.377, 52774.055 24/03/23,04:09:48,14,10,1, 11.9,1,1, 1.842, 10478.088, 419.357, 52774.031 24/03/23,04:09:48,15,10,1, 11.9,1,1, 1.842, 10478.090, 419.334, 52774.061 24/03/23,04:09:48,16,10,1, 11.9,1,1, 1.842, 10478.102, 419.315, 52774.000 24/03/23,04:09:48,17,10,1, 11.9,1,1, 1.842, 10478.069, 419.335, 52773.986 24/03/23,04:09:48,18,10,1, 11.9,1,1, 1.842, 10478.117, 419.308, 52773.954 24/03/23,04:09:48,19,10,1, 11.9,1,1, 1.842, 10478.128, 419.279, 52773.944 24/03/23,04:09:49,00,10,1, 11.9,1,1, 1.839, 10478.127, 419.279, 52773.944 24/03/23,04:09:49,01,10,1, 11.9,1,1, 1.839, 10478.105, 419.278, 52773.985 24/03/23,04:09:49,02,10,1, 11.9,1,1, 1.839, 10478.152, 419.256, 52773.935 24/03/23,04:09:49,03,10,1, 11.9,1,1, 1.839, 10478.142, 419.259, 52773.917 24/03/23,04:09:49,04,10,1, 11.9,1,1, 1.839, 10478.137, 419.241, 52773.890 24/03/23,04:09:49,05,10,1, 11.9,1,1, 1.839, 10478.147, 419.221, 52773.890 24/03/23,04:09:49,06,10,1, 11.9,1,1, 1.839, 10478.138, 419.206, 52773.849 24/03/23,04:09:49,07,10,1, 11.9,1,1, 1.839, 10478.173, 419.208, 52773.854 24/03/23,04:09:49,08,10,1, 11.9,1,1, 1.839, 10478.163, 419.186, 52773.824 24/03/23,04:09:49,09,10,1, 11.9,1,1, 1.839, 10478.185, 419.204, 52773.826 24/03/23,04:09:49,10,10,1, 11.9,1,1, 1.839, 10478.199, 419.156, 52773.830 24/03/23,04:09:49,11,10,1, 11.9,1,1, 1.839, 10478.202, 419.149, 52773.821 24/03/23,04:09:49,12,10,1, 11.9,1,1, 1.839, 10478.195, 419.149, 52773.786 24/03/23,04:09:49,13,10,1, 11.9,1,1, 1.839, 10478.185, 419.123, 52773.771 24/03/23,04:09:49,14,10,1, 11.9,1,1, 1.839, 10478.216, 419.109, 52773.758 24/03/23,04:09:49,15,10,1, 11.9,1,1, 1.839, 10478.236, 419.116, 52773.774 24/03/23,04:09:49,16,10,1, 11.9,1,1, 1.839, 10478.229, 419.105, 52773.737 24/03/23,04:09:49,17,10,1, 11.9,1,1, 1.839, 10478.243, 419.113, 52773.754 24/03/23,04:09:49,18,10,1, 11.9,1,1, 1.839, 10478.251, 419.093, 52773.738 24/03/23,04:09:49,19,10,1, 11.9,1,1, 1.839, 10478.261, 419.063, 52773.714 24/03/23,04:09:50,00,09,1, 11.8,1,1, 1.839, 10478.261, 419.063, 52773.714 24/03/23,04:09:50,01,09,1, 11.8,1,1, 1.839, 10478.278, 419.041, 52773.682 24/03/23,04:09:50,02,09,1, 11.8,1,1, 1.839, 10478.282, 419.027, 52773.731 24/03/23,04:09:50,03,09,1, 11.8,1,1, 1.839, 10478.284, 419.009, 52773.686 24/03/23,04:09:50,04,09,1, 11.8,1,1, 1.839, 10478.269, 419.019, 52773.708 24/03/23,04:09:50,05,09,1, 11.8,1,1, 1.839, 10478.272, 418.999, 52773.626 24/03/23,04:09:50,06,09,1, 11.8,1,1, 1.839, 10478.292, 418.975, 52773.611 24/03/23,04:09:50,07,09,1, 11.8,1,1, 1.839, 10478.284, 418.980, 52773.656 24/03/23,04:09:50,08,09,1, 11.8,1,1, 1.839, 10478.292, 418.963, 52773.610 24/03/23,04:09:50,09,09,1, 11.8,1,1, 1.839, 10478.303, 418.941, 52773.624 24/03/23,04:09:50,10,09,1, 11.8,1,1, 1.839, 10478.317, 418.922, 52773.627 24/03/23,04:09:50,11,09,1, 11.8,1,1, 1.839, 10478.340, 418.926, 52773.594 24/03/23,04:09:50,12,09,1, 11.8,1,1, 1.839, 10478.335, 418.907, 52773.546 24/03/23,04:09:50,13,09,1, 11.8,1,1, 1.839, 10478.344, 418.881, 52773.550 24/03/23,04:09:50,14,09,1, 11.8,1,1, 1.839, 10478.326, 418.868, 52773.536 24/03/23,04:09:50,15,09,1, 11.8,1,1, 1.839, 10478.370, 418.880, 52773.567 24/03/23,04:09:50,16,09,1, 11.8,1,1, 1.839, 10478.389, 418.828, 52773.195 24/03/23,04:09:50,17,09,1, 11.8,1,1, 1.839, 10478.341, 418.869, 52773.517 24/03/23,04:09:50,18,09,1, 11.8,1,1, 1.839, 10478.378, 418.825, 52773.563 24/03/23,04:09:50,19,09,1, 11.8,1,1, 1.839, 10478.386, 418.834, 52773.518 24/03/23,04:09:51,00,09,1, 11.9,1,1, 1.840, 10478.386, 418.834, 52773.518 24/03/23,04:09:51,01,09,1, 11.9,1,1, 1.840, 10478.412, 418.811, 52773.509 24/03/23,04:09:51,02,09,1, 11.9,1,1, 1.840, 10478.410, 418.785, 52773.448 24/03/23,04:09:51,03,09,1, 11.9,1,1, 1.840, 10478.406, 418.757, 52773.459 24/03/23,04:09:51,04,09,1, 11.9,1,1, 1.840, 10478.423, 418.747, 52773.476 24/03/23,04:09:51,05,09,1, 11.9,1,1, 1.840, 10478.446, 418.732, 52773.424 24/03/23,04:09:51,06,09,1, 11.9,1,1, 1.840, 10478.434, 418.712, 52773.385 24/03/23,04:09:51,07,09,1, 11.9,1,1, 1.840, 10478.450, 418.691, 52773.413 24/03/23,04:09:51,08,09,1, 11.9,1,1, 1.840, 10478.483, 418.691, 52773.369 24/03/23,04:09:51,09,09,1, 11.9,1,1, 1.840, 10478.459, 418.665, 52773.418 24/03/23,04:09:51,10,09,1, 11.9,1,1, 1.840, 10478.477, 418.659, 52773.354 24/03/23,04:09:51,11,09,1, 11.9,1,1, 1.840, 10478.486, 418.651, 52773.374 24/03/23,04:09:51,12,09,1, 11.9,1,1, 1.840, 10478.490, 418.616, 52773.342 24/03/23,04:09:51,13,09,1, 11.9,1,1, 1.840, 10478.493, 418.617, 52773.352 24/03/23,04:09:51,14,09,1, 11.9,1,1, 1.840, 10478.506, 418.617, 52773.361 24/03/23,04:09:51,15,09,1, 11.9,1,1, 1.840, 10478.496, 418.612, 52773.300 24/03/23,04:09:51,16,09,1, 11.9,1,1, 1.840, 10478.512, 418.590, 52773.290 24/03/23,04:09:51,17,09,1, 11.9,1,1, 1.840, 10478.507, 418.566, 52773.271 24/03/23,04:09:51,18,09,1, 11.9,1,1, 1.840, 10478.550, 418.566, 52773.257 24/03/23,04:09:51,19,09,1, 11.9,1,1, 1.840, 10478.558, 418.536, 52773.256 24/03/23,04:09:52,00,09,1, 11.8,1,1, 1.844, 10478.553, 418.536, 52773.256 24/03/23,04:09:52,01,09,1, 11.8,1,1, 1.844, 10478.550, 418.503, 52773.267 24/03/23,04:09:52,02,09,1, 11.8,1,1, 1.844, 10478.543, 418.479, 52773.018 24/03/23,04:09:52,03,09,1, 11.8,1,1, 1.844, 10478.530, 418.512, 52773.248 24/03/23,04:09:52,04,09,1, 11.8,1,1, 1.844, 10478.567, 418.492, 52773.254 24/03/23,04:09:52,05,09,1, 11.8,1,1, 1.844, 10478.586, 418.471, 52773.224 24/03/23,04:09:52,06,09,1, 11.8,1,1, 1.844, 10478.586, 418.462, 52773.227 24/03/23,04:09:52,07,09,1, 11.8,1,1, 1.844, 10478.583, 418.449, 52773.212 24/03/23,04:09:52,08,09,1, 11.8,1,1, 1.844, 10478.612, 418.421, 52773.203 24/03/23,04:09:52,09,09,1, 11.8,1,1, 1.844, 10478.631, 418.414, 52773.154 24/03/23,04:09:52,10,09,1, 11.8,1,1, 1.844, 10478.629, 418.414, 52773.212 24/03/23,04:09:52,11,09,1, 11.8,1,1, 1.844, 10478.638, 418.408, 52773.144 24/03/23,04:09:52,12,09,1, 11.8,1,1, 1.844, 10478.634, 418.392, 52773.114 24/03/23,04:09:52,13,09,1, 11.8,1,1, 1.844, 10478.651, 418.334, 52773.118 24/03/23,04:09:52,14,09,1, 11.8,1,1, 1.844, 10478.660, 418.329, 52773.088 24/03/23,04:09:52,15,09,1, 11.8,1,1, 1.844, 10478.686, 418.306, 52773.096 24/03/23,04:09:52,16,09,1, 11.8,1,1, 1.844, 10478.677, 418.320, 52773.043 24/03/23,04:09:52,17,09,1, 11.8,1,1, 1.844, 10478.692, 418.331, 52773.044 24/03/23,04:09:52,18,09,1, 11.8,1,1, 1.844, 10478.694, 418.305, 52773.056 24/03/23,04:09:52,19,09,1, 11.8,1,1, 1.844, 10478.700, 418.281, 52773.054 24/03/23,04:09:53,00,09,1, 12.0,1,1, 1.842, 10478.694, 418.281, 52773.054 24/03/23,04:09:53,01,09,1, 12.0,1,1, 1.842, 10478.734, 418.265, 52773.008 24/03/23,04:09:53,02,09,1, 12.0,1,1, 1.842, 10478.726, 418.240, 52773.028 24/03/23,04:09:53,03,09,1, 12.0,1,1, 1.842, 10478.737, 418.217, 52772.984 24/03/23,04:09:53,04,09,1, 12.0,1,1, 1.842, 10478.739, 418.220, 52772.976 24/03/23,04:09:53,05,09,1, 12.0,1,1, 1.842, 10478.744, 418.180, 52772.962 24/03/23,04:09:53,06,09,1, 12.0,1,1, 1.842, 10478.747, 418.171, 52772.975 24/03/23,04:09:53,07,09,1, 12.0,1,1, 1.842, 10478.763, 418.170, 52772.932 24/03/23,04:09:53,08,09,1, 12.0,1,1, 1.842, 10478.753, 418.150, 52772.945 24/03/23,04:09:53,09,09,1, 12.0,1,1, 1.842, 10478.767, 418.131, 52772.918 24/03/23,04:09:53,10,09,1, 12.0,1,1, 1.842, 10478.794, 418.123, 52772.946 24/03/23,04:09:53,11,09,1, 12.0,1,1, 1.842, 10478.793, 418.088, 52772.943 24/03/23,04:09:53,12,09,1, 12.0,1,1, 1.842, 10478.809, 418.100, 52772.888 24/03/23,04:09:53,13,09,1, 12.0,1,1, 1.842, 10478.808, 418.072, 52772.940 24/03/23,04:09:53,14,09,1, 12.0,1,1, 1.842, 10478.844, 418.063, 52772.936 24/03/23,04:09:53,15,09,1, 12.0,1,1, 1.842, 10478.822, 418.047, 52772.857 24/03/23,04:09:53,16,09,1, 12.0,1,1, 1.842, 10478.847, 418.049, 52772.857 24/03/23,04:09:53,17,09,1, 12.0,1,1, 1.842, 10478.863, 418.008, 52772.830 24/03/23,04:09:53,18,09,1, 12.0,1,1, 1.842, 10478.875, 418.015, 52772.839 24/03/23,04:09:53,19,09,1, 12.0,1,1, 1.842, 10478.870, 418.008, 52772.821 24/03/23,04:09:54,00,09,1, 12.0,1,1, 1.838, 10478.870, 418.008, 52772.821 24/03/23,04:09:54,01,09,1, 12.0,1,1, 1.838, 10478.868, 417.963, 52772.786 24/03/23,04:09:54,02,09,1, 12.0,1,1, 1.838, 10478.892, 417.937, 52772.780 24/03/23,04:09:54,03,09,1, 12.0,1,1, 1.838, 10478.911, 417.928, 52772.763 24/03/23,04:09:54,04,09,1, 12.0,1,1, 1.838, 10478.903, 417.927, 52772.763 24/03/23,04:09:54,05,09,1, 12.0,1,1, 1.838, 10478.904, 417.895, 52772.759 24/03/23,04:09:54,06,09,1, 12.0,1,1, 1.838, 10478.916, 417.875, 52772.689 24/03/23,04:09:54,07,09,1, 12.0,1,1, 1.838, 10478.968, 417.855, 52772.704 24/03/23,04:09:54,08,09,1, 12.0,1,1, 1.838, 10478.950, 417.847, 52772.669 24/03/23,04:09:54,09,09,1, 12.0,1,1, 1.838, 10478.971, 417.851, 52772.684 24/03/23,04:09:54,10,09,1, 12.0,1,1, 1.838, 10478.968, 417.839, 52772.659 24/03/23,04:09:54,11,09,1, 12.0,1,1, 1.838, 10478.982, 417.805, 52772.679 24/03/23,04:09:54,12,09,1, 12.0,1,1, 1.838, 10478.988, 417.821, 52772.657 24/03/23,04:09:54,13,09,1, 12.0,1,1, 1.838, 10478.971, 417.808, 52772.641 24/03/23,04:09:54,14,09,1, 12.0,1,1, 1.838, 10478.996, 417.773, 52772.652 24/03/23,04:09:54,15,09,1, 12.0,1,1, 1.838, 10479.005, 417.776, 52772.652 24/03/23,04:09:54,16,09,1, 12.0,1,1, 1.838, 10479.018, 417.762, 52772.616 24/03/23,04:09:54,17,09,1, 12.0,1,1, 1.838, 10479.026, 417.771, 52772.590 24/03/23,04:09:54,18,09,1, 12.0,1,1, 1.838, 10479.031, 417.738, 52772.580 24/03/23,04:09:54,19,09,1, 12.0,1,1, 1.838, 10479.013, 417.703, 52772.548 24/03/23,04:09:55,00,09,1, 11.9,1,1, 1.838, 10479.012, 417.703, 52772.548 24/03/23,04:09:55,01,09,1, 11.9,1,1, 1.838, 10479.048, 417.691, 52772.558 24/03/23,04:09:55,02,09,1, 11.9,1,1, 1.838, 10479.050, 417.652, 52772.545 24/03/23,04:09:55,03,09,1, 11.9,1,1, 1.838, 10479.085, 417.632, 52772.520 24/03/23,04:09:55,04,09,1, 11.9,1,1, 1.838, 10479.059, 417.651, 52772.522 24/03/23,04:09:55,05,09,1, 11.9,1,1, 1.838, 10479.093, 417.629, 52772.509 24/03/23,04:09:55,06,09,1, 11.9,1,1, 1.838, 10479.111, 417.620, 52772.470 24/03/23,04:09:55,07,09,1, 11.9,1,1, 1.838, 10479.097, 417.596, 52772.421 24/03/23,04:09:55,08,09,1, 11.9,1,1, 1.838, 10479.109, 417.594, 52772.488 24/03/23,04:09:55,09,09,1, 11.9,1,1, 1.838, 10479.158, 417.568, 52772.461 24/03/23,04:09:55,10,09,1, 11.9,1,1, 1.838, 10479.145, 417.548, 52772.484 24/03/23,04:09:55,11,09,1, 11.9,1,1, 1.838, 10479.157, 417.531, 52772.447 24/03/23,04:09:55,12,09,1, 11.9,1,1, 1.838, 10479.148, 417.528, 52772.424 24/03/23,04:09:55,13,09,1, 11.9,1,1, 1.838, 10479.169, 417.516, 52772.417 24/03/23,04:09:55,14,09,1, 11.9,1,1, 1.838, 10479.174, 417.516, 52772.427 24/03/23,04:09:55,15,09,1, 11.9,1,1, 1.838, 10479.164, 417.488, 52772.463 24/03/23,04:09:55,16,09,1, 11.9,1,1, 1.838, 10479.182, 417.504, 52772.411 24/03/23,04:09:55,17,09,1, 11.9,1,1, 1.838, 10479.209, 417.471, 52772.418 24/03/23,04:09:55,18,09,1, 11.9,1,1, 1.838, 10479.191, 417.450, 52772.372 24/03/23,04:09:55,19,09,1, 11.9,1,1, 1.838, 10479.194, 417.432, 52772.367 24/03/23,04:09:56,00,09,1, 11.9,1,1, 1.839, 10479.187, 417.432, 52772.367 24/03/23,04:09:56,01,09,1, 11.9,1,1, 1.839, 10479.213, 417.393, 52772.360 24/03/23,04:09:56,02,09,1, 11.9,1,1, 1.839, 10479.254, 417.412, 52772.342 24/03/23,04:09:56,03,09,1, 11.9,1,1, 1.839, 10479.244, 417.384, 52772.268 24/03/23,04:09:56,04,09,1, 11.9,1,1, 1.839, 10479.251, 417.360, 52772.321 24/03/23,04:09:56,05,09,1, 11.9,1,1, 1.839, 10479.244, 417.345, 52772.281 24/03/23,04:09:56,06,09,1, 11.9,1,1, 1.839, 10479.279, 417.341, 52772.300 24/03/23,04:09:56,07,09,1, 11.9,1,1, 1.839, 10479.248, 417.314, 52772.249 24/03/23,04:09:56,08,09,1, 11.9,1,1, 1.839, 10479.263, 417.309, 52772.253 24/03/23,04:09:56,09,09,1, 11.9,1,1, 1.839, 10479.281, 417.289, 52772.250 24/03/23,04:09:56,10,09,1, 11.9,1,1, 1.839, 10479.294, 417.266, 52772.252 24/03/23,04:09:56,11,09,1, 11.9,1,1, 1.839, 10479.289, 417.274, 52772.244 24/03/23,04:09:56,12,09,1, 11.9,1,1, 1.839, 10479.314, 417.259, 52772.245 24/03/23,04:09:56,13,09,1, 11.9,1,1, 1.839, 10479.334, 417.258, 52772.237 24/03/23,04:09:56,14,09,1, 11.9,1,1, 1.839, 10479.333, 417.242, 52772.197 24/03/23,04:09:56,15,09,1, 11.9,1,1, 1.839, 10479.305, 417.247, 52772.196 24/03/23,04:09:56,16,09,1, 11.9,1,1, 1.839, 10479.348, 417.217, 52772.174 24/03/23,04:09:56,17,09,1, 11.9,1,1, 1.839, 10479.352, 417.204, 52772.178 24/03/23,04:09:56,18,09,1, 11.9,1,1, 1.839, 10479.365, 417.174, 52772.161 24/03/23,04:09:56,19,09,1, 11.9,1,1, 1.839, 10479.365, 417.163, 52772.157 24/03/23,04:09:57,00,09,1, 11.9,1,1, 1.839, 10479.362, 417.163, 52772.157 24/03/23,04:09:57,01,09,1, 11.9,1,1, 1.839, 10479.415, 417.140, 52772.119 24/03/23,04:09:57,02,09,1, 11.9,1,1, 1.839, 10479.372, 417.151, 52772.332 24/03/23,04:09:57,03,09,1, 11.9,1,1, 1.839, 10479.415, 417.162, 52772.349 24/03/23,04:09:57,04,09,1, 11.9,1,1, 1.839, 10479.395, 417.106, 52772.302 24/03/23,04:09:57,05,09,1, 11.9,1,1, 1.839, 10479.418, 417.118, 52772.315 24/03/23,04:09:57,06,09,1, 11.9,1,1, 1.839, 10479.445, 417.093, 52772.288 24/03/23,04:09:57,07,09,1, 11.9,1,1, 1.839, 10479.435, 417.088, 52772.304 24/03/23,04:09:57,08,09,1, 11.9,1,1, 1.839, 10479.456, 417.097, 52772.296 24/03/23,04:09:57,09,09,1, 11.9,1,1, 1.839, 10479.467, 417.071, 52772.246 24/03/23,04:09:57,10,09,1, 11.9,1,1, 1.839, 10479.490, 417.051, 52772.228 24/03/23,04:09:57,11,09,1, 11.9,1,1, 1.839, 10479.474, 417.031, 52772.230 24/03/23,04:09:57,12,09,1, 11.9,1,1, 1.839, 10479.489, 417.045, 52772.175 24/03/23,04:09:57,13,09,1, 11.9,1,1, 1.839, 10479.511, 416.998, 52772.196 24/03/23,04:09:57,14,09,1, 11.9,1,1, 1.839, 10479.495, 417.002, 52772.188 24/03/23,04:09:57,15,09,1, 11.9,1,1, 1.839, 10479.537, 416.993, 52772.271 24/03/23,04:09:57,16,09,1, 11.9,1,1, 1.839, 10479.522, 416.961, 52772.175 24/03/23,04:09:57,17,09,1, 11.9,1,1, 1.839, 10479.532, 416.974, 52772.178 24/03/23,04:09:57,18,09,1, 11.9,1,1, 1.839, 10479.525, 416.981, 52772.278 24/03/23,04:09:57,19,09,1, 11.9,1,1, 1.839, 10479.563, 416.935, 52772.130 24/03/23,04:09:58,00,09,1, 12.0,1,1, 1.841, 10479.562, 416.935, 52772.130 24/03/23,04:09:58,01,09,1, 12.0,1,1, 1.841, 10479.586, 416.904, 52772.106 24/03/23,04:09:58,02,09,1, 12.0,1,1, 1.841, 10479.579, 416.910, 52772.121 24/03/23,04:09:58,03,09,1, 12.0,1,1, 1.841, 10479.583, 416.866, 52772.117 24/03/23,04:09:58,04,09,1, 12.0,1,1, 1.841, 10479.578, 416.863, 52772.096 24/03/23,04:09:58,05,09,1, 12.0,1,1, 1.841, 10479.605, 416.879, 52772.063 24/03/23,04:09:58,06,09,1, 12.0,1,1, 1.841, 10479.618, 416.849, 52772.073 24/03/23,04:09:58,07,09,1, 12.0,1,1, 1.841, 10479.615, 416.824, 52772.067 24/03/23,04:09:58,08,09,1, 12.0,1,1, 1.841, 10479.627, 416.816, 52772.048 24/03/23,04:09:58,09,09,1, 12.0,1,1, 1.841, 10479.648, 416.795, 52772.013 24/03/23,04:09:58,10,09,1, 12.0,1,1, 1.841, 10479.658, 416.809, 52772.010 24/03/23,04:09:58,11,09,1, 12.0,1,1, 1.841, 10479.637, 416.770, 52772.000 24/03/23,04:09:58,12,09,1, 12.0,1,1, 1.841, 10479.665, 416.766, 52771.965 24/03/23,04:09:58,13,09,1, 12.0,1,1, 1.841, 10479.673, 416.735, 52771.963 24/03/23,04:09:58,14,09,1, 12.0,1,1, 1.841, 10479.684, 416.723, 52771.975 24/03/23,04:09:58,15,09,1, 12.0,1,1, 1.841, 10479.714, 416.708, 52771.937 24/03/23,04:09:58,16,09,1, 12.0,1,1, 1.841, 10479.724, 416.686, 52771.928 24/03/23,04:09:58,17,09,1, 12.0,1,1, 1.841, 10479.717, 416.691, 52771.930 24/03/23,04:09:58,18,09,1, 12.0,1,1, 1.841, 10479.727, 416.692, 52771.942 24/03/23,04:09:58,19,09,1, 12.0,1,1, 1.841, 10479.745, 416.657, 52771.926 24/03/23,04:09:59,00,09,1, 11.9,1,1, 1.840, 10479.738, 416.657, 52771.926 24/03/23,04:09:59,01,09,1, 11.9,1,1, 1.840, 10479.763, 416.609, 52771.889 24/03/23,04:09:59,02,09,1, 11.9,1,1, 1.840, 10479.741, 416.612, 52771.867 24/03/23,04:09:59,03,09,1, 11.9,1,1, 1.840, 10479.757, 416.600, 52771.872 24/03/23,04:09:59,04,09,1, 11.9,1,1, 1.840, 10479.783, 416.565, 52771.872 24/03/23,04:09:59,05,09,1, 11.9,1,1, 1.840, 10479.793, 416.568, 52771.846 24/03/23,04:09:59,06,09,1, 11.9,1,1, 1.840, 10479.807, 416.540, 52771.828 24/03/23,04:09:59,07,09,1, 11.9,1,1, 1.840, 10479.824, 416.524, 52771.810 24/03/23,04:09:59,08,09,1, 11.9,1,1, 1.840, 10479.835, 416.514, 52771.741 24/03/23,04:09:59,09,09,1, 11.9,1,1, 1.840, 10479.829, 416.467, 52771.795 24/03/23,04:09:59,10,09,1, 11.9,1,1, 1.840, 10479.837, 416.467, 52771.778 24/03/23,04:09:59,11,09,1, 11.9,1,1, 1.840, 10479.883, 416.453, 52771.700 24/03/23,04:09:59,12,09,1, 11.9,1,1, 1.840, 10479.804, 416.440, 52771.811 24/03/23,04:09:59,13,09,1, 11.9,1,1, 1.840, 10479.849, 416.424, 52771.776 24/03/23,04:09:59,14,09,1, 11.9,1,1, 1.840, 10479.861, 416.407, 52771.775 24/03/23,04:09:59,15,09,1, 11.9,1,1, 1.840, 10479.901, 416.407, 52771.747 24/03/23,04:09:59,16,09,1, 11.9,1,1, 1.840, 10479.870, 416.374, 52771.727 24/03/23,04:09:59,17,09,1, 11.9,1,1, 1.840, 10479.879, 416.352, 52771.741 24/03/23,04:09:59,18,09,1, 11.9,1,1, 1.840, 10479.880, 416.349, 52771.720 24/03/23,04:09:59,19,09,1, 11.9,1,1, 1.840, 10479.941, 416.351, 52771.874 24/03/23,04:10:00,00,09,1, 11.8,1,1, 1.842, 10479.938, 416.351, 52771.874 24/03/23,04:10:00,01,09,1, 11.8,1,1, 1.842, 10479.940, 416.284, 52771.645 24/03/23,04:10:00,02,09,1, 11.8,1,1, 1.842, 10479.928, 416.246, 52771.469 24/03/23,04:10:00,03,09,1, 11.8,1,1, 1.842, 10479.965, 416.226, 52771.413 24/03/23,04:10:00,04,09,1, 11.8,1,1, 1.842, 10479.963, 416.205, 52771.403 24/03/23,04:10:00,05,09,1, 11.8,1,1, 1.842, 10479.949, 416.205, 52771.413 24/03/23,04:10:00,06,09,1, 11.8,1,1, 1.842, 10479.983, 416.204, 52771.386 24/03/23,04:10:00,07,09,1, 11.8,1,1, 1.842, 10479.982, 416.169, 52771.378 24/03/23,04:10:00,08,09,1, 11.8,1,1, 1.842, 10479.994, 416.135, 52771.388 24/03/23,04:10:00,09,09,1, 11.8,1,1, 1.842, 10480.008, 416.138, 52771.353 24/03/23,04:10:00,10,09,1, 11.8,1,1, 1.842, 10480.007, 416.113, 52771.342 24/03/23,04:10:00,11,09,1, 11.8,1,1, 1.842, 10480.008, 416.122, 52771.325 24/03/23,04:10:00,12,09,1, 11.8,1,1, 1.842, 10480.019, 416.077, 52771.343 24/03/23,04:10:00,13,09,1, 11.8,1,1, 1.842, 10480.051, 416.098, 52771.317 24/03/23,04:10:00,14,09,1, 11.8,1,1, 1.842, 10480.060, 416.073, 52771.310 24/03/23,04:10:00,15,09,1, 11.8,1,1, 1.842, 10480.082, 416.039, 52771.282 24/03/23,04:10:00,16,09,1, 11.8,1,1, 1.842, 10480.087, 416.037, 52771.276 24/03/23,04:10:00,17,09,1, 11.8,1,1, 1.842, 10480.080, 416.019, 52771.310 24/03/23,04:10:00,18,09,1, 11.8,1,1, 1.842, 10480.090, 415.989, 52771.272 24/03/23,04:10:00,19,09,1, 11.8,1,1, 1.842, 10480.079, 415.971, 52771.240 24/03/23,04:10:01,00,09,1, 11.9,1,1, 1.840, 10480.071, 415.971, 52771.240 24/03/23,04:10:01,01,09,1, 11.9,1,1, 1.840, 10480.142, 415.954, 52771.227 24/03/23,04:10:01,02,09,1, 11.9,1,1, 1.840, 10480.129, 415.936, 52771.229 24/03/23,04:10:01,03,09,1, 11.9,1,1, 1.840, 10480.152, 415.928, 52771.196 24/03/23,04:10:01,04,09,1, 11.9,1,1, 1.840, 10480.133, 415.912, 52771.222 24/03/23,04:10:01,05,09,1, 11.9,1,1, 1.840, 10480.143, 415.907, 52771.220 24/03/23,04:10:01,06,09,1, 11.9,1,1, 1.840, 10480.170, 415.891, 52771.165 24/03/23,04:10:01,07,09,1, 11.9,1,1, 1.840, 10480.180, 415.870, 52771.200 24/03/23,04:10:01,08,09,1, 11.9,1,1, 1.840, 10480.178, 415.874, 52771.138 24/03/23,04:10:01,09,09,1, 11.9,1,1, 1.840, 10480.182, 415.847, 52771.325 24/03/23,04:10:01,10,09,1, 11.9,1,1, 1.840, 10480.220, 415.808, 52771.146 24/03/23,04:10:01,11,09,1, 11.9,1,1, 1.840, 10480.244, 415.785, 52771.144 24/03/23,04:10:01,12,09,1, 11.9,1,1, 1.840, 10480.228, 415.777, 52771.109 24/03/23,04:10:01,13,09,1, 11.9,1,1, 1.840, 10480.227, 415.791, 52771.100 24/03/23,04:10:01,14,09,1, 11.9,1,1, 1.840, 10480.227, 415.772, 52771.100 24/03/23,04:10:01,15,09,1, 11.9,1,1, 1.840, 10480.249, 415.763, 52771.084 24/03/23,04:10:01,16,09,1, 11.9,1,1, 1.840, 10480.257, 415.743, 52771.041 24/03/23,04:10:01,17,09,1, 11.9,1,1, 1.840, 10480.260, 415.717, 52771.031 24/03/23,04:10:01,18,09,1, 11.9,1,1, 1.840, 10480.269, 415.712, 52771.043 24/03/23,04:10:01,19,09,1, 11.9,1,1, 1.840, 10480.260, 415.687, 52770.997 24/03/23,04:10:02,00,09,1, 11.9,1,1, 1.843, 10480.255, 415.687, 52770.997 24/03/23,04:10:02,01,09,1, 11.9,1,1, 1.843, 10480.288, 415.648, 52771.002 24/03/23,04:10:02,02,09,1, 11.9,1,1, 1.843, 10480.303, 415.649, 52770.997 24/03/23,04:10:02,03,09,1, 11.9,1,1, 1.843, 10480.324, 415.622, 52771.000 24/03/23,04:10:02,04,09,1, 11.9,1,1, 1.843, 10480.318, 415.625, 52771.003 24/03/23,04:10:02,05,09,1, 11.9,1,1, 1.843, 10480.327, 415.607, 52770.959 24/03/23,04:10:02,06,09,1, 11.9,1,1, 1.843, 10480.346, 415.591, 52770.989 24/03/23,04:10:02,07,09,1, 11.9,1,1, 1.843, 10480.348, 415.563, 52770.949 24/03/23,04:10:02,08,09,1, 11.9,1,1, 1.843, 10480.367, 415.566, 52770.936 24/03/23,04:10:02,09,09,1, 11.9,1,1, 1.843, 10480.372, 415.540, 52770.949 24/03/23,04:10:02,10,09,1, 11.9,1,1, 1.843, 10480.359, 415.534, 52770.952 24/03/23,04:10:02,11,09,1, 11.9,1,1, 1.843, 10480.396, 415.521, 52770.956 24/03/23,04:10:02,12,09,1, 11.9,1,1, 1.843, 10480.375, 415.502, 52770.892 24/03/23,04:10:02,13,09,1, 11.9,1,1, 1.843, 10480.410, 415.470, 52770.925 24/03/23,04:10:02,14,09,1, 11.9,1,1, 1.843, 10480.401, 415.463, 52770.854 24/03/23,04:10:02,15,09,1, 11.9,1,1, 1.843, 10480.421, 415.473, 52770.872 24/03/23,04:10:02,16,09,1, 11.9,1,1, 1.843, 10480.386, 415.450, 52771.062 24/03/23,04:10:02,17,09,1, 11.9,1,1, 1.843, 10480.430, 415.459, 52770.879 24/03/23,04:10:02,18,09,1, 11.9,1,1, 1.843, 10480.466, 415.408, 52770.843 24/03/23,04:10:02,19,09,1, 11.9,1,1, 1.843, 10480.437, 415.402, 52770.792 24/03/23,04:10:03,00,09,1, 11.7,1,1, 1.839, 10480.430, 415.402, 52770.792 24/03/23,04:10:03,01,09,1, 11.7,1,1, 1.839, 10480.449, 415.378, 52770.783 24/03/23,04:10:03,02,09,1, 11.7,1,1, 1.839, 10480.461, 415.343, 52770.772 24/03/23,04:10:03,03,09,1, 11.7,1,1, 1.839, 10480.455, 415.350, 52770.780 24/03/23,04:10:03,04,09,1, 11.7,1,1, 1.839, 10480.465, 415.327, 52770.793 24/03/23,04:10:03,05,09,1, 11.7,1,1, 1.839, 10480.489, 415.332, 52770.792 24/03/23,04:10:03,06,09,1, 11.7,1,1, 1.839, 10480.495, 415.295, 52770.773 24/03/23,04:10:03,07,09,1, 11.7,1,1, 1.839, 10480.484, 415.290, 52770.757 24/03/23,04:10:03,08,09,1, 11.7,1,1, 1.839, 10480.492, 415.284, 52770.759 24/03/23,04:10:03,09,09,1, 11.7,1,1, 1.839, 10480.506, 415.267, 52770.755 24/03/23,04:10:03,10,09,1, 11.7,1,1, 1.839, 10480.538, 415.226, 52770.699 24/03/23,04:10:03,11,09,1, 11.7,1,1, 1.839, 10480.520, 415.262, 52770.690 24/03/23,04:10:03,12,09,1, 11.7,1,1, 1.839, 10480.551, 415.215, 52770.671 24/03/23,04:10:03,13,09,1, 11.7,1,1, 1.839, 10480.540, 415.201, 52770.666 24/03/23,04:10:03,14,09,1, 11.7,1,1, 1.839, 10480.560, 415.186, 52770.633 24/03/23,04:10:03,15,09,1, 11.7,1,1, 1.839, 10480.580, 415.158, 52770.625 24/03/23,04:10:03,16,09,1, 11.7,1,1, 1.839, 10480.594, 415.130, 52770.682 24/03/23,04:10:03,17,09,1, 11.7,1,1, 1.839, 10480.573, 415.129, 52770.640 24/03/23,04:10:03,18,09,1, 11.7,1,1, 1.839, 10480.588, 415.138, 52770.641 24/03/23,04:10:03,19,09,1, 11.7,1,1, 1.839, 10480.614, 415.097, 52770.630 24/03/23,04:10:04,00,09,1, 11.9,1,1, 1.839, 10480.614, 415.097, 52770.630 24/03/23,04:10:04,01,09,1, 11.9,1,1, 1.839, 10480.619, 415.082, 52770.626 24/03/23,04:10:04,02,09,1, 11.9,1,1, 1.839, 10480.636, 415.056, 52770.593 24/03/23,04:10:04,03,09,1, 11.9,1,1, 1.839, 10480.645, 415.023, 52770.588 24/03/23,04:10:04,04,09,1, 11.9,1,1, 1.839, 10480.651, 415.037, 52770.570 24/03/23,04:10:04,05,09,1, 11.9,1,1, 1.839, 10480.677, 415.015, 52770.584 24/03/23,04:10:04,06,09,1, 11.9,1,1, 1.839, 10480.680, 415.000, 52770.562 24/03/23,04:10:04,07,09,1, 11.9,1,1, 1.839, 10480.681, 415.002, 52770.526 24/03/23,04:10:04,08,09,1, 11.9,1,1, 1.839, 10480.682, 414.949, 52770.500 24/03/23,04:10:04,09,09,1, 11.9,1,1, 1.839, 10480.693, 414.953, 52770.497 24/03/23,04:10:04,10,09,1, 11.9,1,1, 1.839, 10480.711, 414.925, 52770.504 24/03/23,04:10:04,11,09,1, 11.9,1,1, 1.839, 10480.725, 414.937, 52770.517 24/03/23,04:10:04,12,09,1, 11.9,1,1, 1.839, 10480.750, 414.910, 52770.464 24/03/23,04:10:04,13,09,1, 11.9,1,1, 1.839, 10480.736, 414.926, 52770.485 24/03/23,04:10:04,14,09,1, 11.9,1,1, 1.839, 10480.763, 414.873, 52770.493 24/03/23,04:10:04,15,09,1, 11.9,1,1, 1.839, 10480.787, 414.858, 52770.457 24/03/23,04:10:04,16,09,1, 11.9,1,1, 1.839, 10480.777, 414.871, 52770.440 24/03/23,04:10:04,17,09,1, 11.9,1,1, 1.839, 10480.790, 414.844, 52770.430 24/03/23,04:10:04,18,09,1, 11.9,1,1, 1.839, 10480.809, 414.814, 52770.454 24/03/23,04:10:04,19,09,1, 11.9,1,1, 1.839, 10480.806, 414.794, 52770.424 24/03/23,04:10:05,00,09,1, 11.9,1,1, 1.840, 10480.797, 414.794, 52770.424 24/03/23,04:10:05,01,09,1, 11.9,1,1, 1.840, 10480.836, 414.784, 52770.385 24/03/23,04:10:05,02,09,1, 11.9,1,1, 1.840, 10480.812, 414.741, 52770.379 24/03/23,04:10:05,03,09,1, 11.9,1,1, 1.840, 10480.846, 414.750, 52770.344 24/03/23,04:10:05,04,09,1, 11.9,1,1, 1.840, 10480.857, 414.741, 52770.347 24/03/23,04:10:05,05,09,1, 11.9,1,1, 1.840, 10480.880, 414.725, 52770.307 24/03/23,04:10:05,06,09,1, 11.9,1,1, 1.840, 10480.879, 414.694, 52770.324 24/03/23,04:10:05,07,09,1, 11.9,1,1, 1.840, 10480.882, 414.704, 52770.320 24/03/23,04:10:05,08,09,1, 11.9,1,1, 1.840, 10480.872, 414.670, 52770.304 24/03/23,04:10:05,09,09,1, 11.9,1,1, 1.840, 10480.898, 414.667, 52770.304 24/03/23,04:10:05,10,09,1, 11.9,1,1, 1.840, 10480.919, 414.642, 52770.280 24/03/23,04:10:05,11,09,1, 11.9,1,1, 1.840, 10480.922, 414.654, 52770.265 24/03/23,04:10:05,12,09,1, 11.9,1,1, 1.840, 10480.964, 414.628, 52770.264 24/03/23,04:10:05,13,09,1, 11.9,1,1, 1.840, 10480.945, 414.610, 52770.263 24/03/23,04:10:05,14,09,1, 11.9,1,1, 1.840, 10480.946, 414.615, 52770.239 24/03/23,04:10:05,15,09,1, 11.9,1,1, 1.840, 10480.943, 414.570, 52770.207 24/03/23,04:10:05,16,09,1, 11.9,1,1, 1.840, 10480.969, 414.550, 52770.223 24/03/23,04:10:05,17,09,1, 11.9,1,1, 1.840, 10480.952, 414.540, 52770.189 24/03/23,04:10:05,18,09,1, 11.9,1,1, 1.840, 10480.975, 414.540, 52770.211 24/03/23,04:10:05,19,09,1, 11.9,1,1, 1.840, 10481.006, 414.523, 52770.178 24/03/23,04:10:06,00,09,1, 11.9,1,1, 1.842, 10480.998, 414.523, 52770.178 24/03/23,04:10:06,01,09,1, 11.9,1,1, 1.842, 10481.026, 414.491, 52770.173 24/03/23,04:10:06,02,09,1, 11.9,1,1, 1.842, 10481.002, 414.487, 52770.190 24/03/23,04:10:06,03,09,1, 11.9,1,1, 1.842, 10481.024, 414.458, 52770.163 24/03/23,04:10:06,04,09,1, 11.9,1,1, 1.842, 10481.031, 414.446, 52770.176 24/03/23,04:10:06,05,09,1, 11.9,1,1, 1.842, 10481.051, 414.454, 52770.174 24/03/23,04:10:06,06,09,1, 11.9,1,1, 1.842, 10481.045, 414.421, 52770.133 24/03/23,04:10:06,07,09,1, 11.9,1,1, 1.842, 10481.071, 414.410, 52770.136 24/03/23,04:10:06,08,09,1, 11.9,1,1, 1.842, 10481.081, 414.397, 52770.112 24/03/23,04:10:06,09,09,1, 11.9,1,1, 1.842, 10481.077, 414.398, 52770.116 24/03/23,04:10:06,10,09,1, 11.9,1,1, 1.842, 10481.088, 414.369, 52770.105 24/03/23,04:10:06,11,09,1, 11.9,1,1, 1.842, 10481.083, 414.368, 52770.200 24/03/23,04:10:06,12,09,1, 11.9,1,1, 1.842, 10481.081, 414.321, 52770.092 24/03/23,04:10:06,13,09,1, 11.9,1,1, 1.842, 10481.095, 414.322, 52770.135 24/03/23,04:10:06,14,09,1, 11.9,1,1, 1.842, 10481.114, 414.332, 52770.065 24/03/23,04:10:06,15,09,1, 11.9,1,1, 1.842, 10481.164, 414.284, 52770.074 24/03/23,04:10:06,16,09,1, 11.9,1,1, 1.842, 10481.143, 414.281, 52770.051 24/03/23,04:10:06,17,09,1, 11.9,1,1, 1.842, 10481.160, 414.262, 52770.025 24/03/23,04:10:06,18,09,1, 11.9,1,1, 1.842, 10481.168, 414.236, 52770.033 24/03/23,04:10:06,19,09,1, 11.9,1,1, 1.842, 10481.184, 414.213, 52770.026 24/03/23,04:10:07,00,09,1, 11.9,1,1, 1.839, 10481.181, 414.213, 52770.026 24/03/23,04:10:07,01,09,1, 11.9,1,1, 1.839, 10481.216, 414.190, 52770.006 24/03/23,04:10:07,02,09,1, 11.9,1,1, 1.839, 10481.193, 414.200, 52770.013 24/03/23,04:10:07,03,09,1, 11.9,1,1, 1.839, 10481.209, 414.187, 52770.021 24/03/23,04:10:07,04,09,1, 11.9,1,1, 1.839, 10481.205, 414.151, 52769.993 24/03/23,04:10:07,05,09,1, 11.9,1,1, 1.839, 10481.219, 414.167, 52769.979 24/03/23,04:10:07,06,09,1, 11.9,1,1, 1.839, 10481.252, 414.163, 52769.957 24/03/23,04:10:07,07,09,1, 11.9,1,1, 1.839, 10481.274, 414.118, 52769.971 24/03/23,04:10:07,08,09,1, 11.9,1,1, 1.839, 10481.223, 414.085, 52769.966 24/03/23,04:10:07,09,09,1, 11.9,1,1, 1.839, 10481.258, 414.085, 52769.953 24/03/23,04:10:07,10,09,1, 11.9,1,1, 1.839, 10481.271, 414.060, 52769.907 24/03/23,04:10:07,11,09,1, 11.9,1,1, 1.839, 10481.265, 414.049, 52769.895 24/03/23,04:10:07,12,09,1, 11.9,1,1, 1.839, 10481.267, 414.025, 52769.926 24/03/23,04:10:07,13,09,1, 11.9,1,1, 1.839, 10481.305, 414.022, 52769.877 24/03/23,04:10:07,14,09,1, 11.9,1,1, 1.839, 10481.320, 414.007, 52769.928 24/03/23,04:10:07,15,09,1, 11.9,1,1, 1.839, 10481.311, 414.005, 52769.866 24/03/23,04:10:07,16,09,1, 11.9,1,1, 1.839, 10481.319, 413.987, 52769.829 24/03/23,04:10:07,17,09,1, 11.9,1,1, 1.839, 10481.342, 413.956, 52769.870 24/03/23,04:10:07,18,09,1, 11.9,1,1, 1.839, 10481.349, 413.955, 52769.886 24/03/23,04:10:07,19,09,1, 11.9,1,1, 1.839, 10481.360, 413.933, 52769.871 24/03/23,04:10:08,00,09,1, 11.9,1,1, 1.841, 10481.356, 413.933, 52769.871 24/03/23,04:10:08,01,09,1, 11.9,1,1, 1.841, 10481.378, 413.913, 52769.826 24/03/23,04:10:08,02,09,1, 11.9,1,1, 1.841, 10481.387, 413.891, 52769.841 24/03/23,04:10:08,03,09,1, 11.9,1,1, 1.841, 10481.379, 413.890, 52769.822 24/03/23,04:10:08,04,09,1, 11.9,1,1, 1.841, 10481.412, 413.867, 52769.687 24/03/23,04:10:08,05,09,1, 11.9,1,1, 1.841, 10481.412, 413.850, 52769.794 24/03/23,04:10:08,06,09,1, 11.9,1,1, 1.841, 10481.425, 413.832, 52769.775 24/03/23,04:10:08,07,09,1, 11.9,1,1, 1.841, 10481.439, 413.822, 52769.794 24/03/23,04:10:08,08,09,1, 11.9,1,1, 1.841, 10481.444, 413.816, 52769.754 24/03/23,04:10:08,09,09,1, 11.9,1,1, 1.841, 10481.431, 413.815, 52769.761 24/03/23,04:10:08,10,09,1, 11.9,1,1, 1.841, 10481.443, 413.772, 52769.738 24/03/23,04:10:08,11,09,1, 11.9,1,1, 1.841, 10481.463, 413.757, 52769.721 24/03/23,04:10:08,12,09,1, 11.9,1,1, 1.841, 10481.482, 413.750, 52769.722 24/03/23,04:10:08,13,09,1, 11.9,1,1, 1.841, 10481.466, 413.723, 52769.716 24/03/23,04:10:08,14,09,1, 11.9,1,1, 1.841, 10481.464, 413.727, 52769.718 24/03/23,04:10:08,15,09,1, 11.9,1,1, 1.841, 10481.510, 413.694, 52769.688 24/03/23,04:10:08,16,09,1, 11.9,1,1, 1.841, 10481.516, 413.698, 52769.711 24/03/23,04:10:08,17,09,1, 11.9,1,1, 1.841, 10481.527, 413.678, 52769.667 24/03/23,04:10:08,18,09,1, 11.9,1,1, 1.841, 10481.486, 413.667, 52769.707 24/03/23,04:10:08,19,09,1, 11.9,1,1, 1.841, 10481.518, 413.646, 52769.681 24/03/23,04:10:09,00,09,1, 11.9,1,1, 1.839, 10481.515, 413.646, 52769.681 24/03/23,04:10:09,01,09,1, 11.9,1,1, 1.839, 10481.541, 413.606, 52769.651 24/03/23,04:10:09,02,09,1, 11.9,1,1, 1.839, 10481.543, 413.578, 52769.644 24/03/23,04:10:09,03,09,1, 11.9,1,1, 1.839, 10481.548, 413.570, 52769.616 24/03/23,04:10:09,04,09,1, 11.9,1,1, 1.839, 10481.569, 413.583, 52769.622 24/03/23,04:10:09,05,09,1, 11.9,1,1, 1.839, 10481.581, 413.537, 52769.597 24/03/23,04:10:09,06,09,1, 11.9,1,1, 1.839, 10481.593, 413.537, 52769.601 24/03/23,04:10:09,07,09,1, 11.9,1,1, 1.839, 10481.611, 413.507, 52769.559 24/03/23,04:10:09,08,09,1, 11.9,1,1, 1.839, 10481.609, 413.490, 52769.591 24/03/23,04:10:09,09,09,1, 11.9,1,1, 1.839, 10481.630, 413.483, 52769.589 24/03/23,04:10:09,10,09,1, 11.9,1,1, 1.839, 10481.621, 413.461, 52769.597 24/03/23,04:10:09,11,09,1, 11.9,1,1, 1.839, 10481.625, 413.449, 52769.581 24/03/23,04:10:09,12,09,1, 11.9,1,1, 1.839, 10481.656, 413.428, 52769.534 24/03/23,04:10:09,13,09,1, 11.9,1,1, 1.839, 10481.643, 413.423, 52769.541 24/03/23,04:10:09,14,09,1, 11.9,1,1, 1.839, 10481.672, 413.397, 52769.535 24/03/23,04:10:09,15,09,1, 11.9,1,1, 1.839, 10481.681, 413.389, 52769.553 24/03/23,04:10:09,16,09,1, 11.9,1,1, 1.839, 10481.681, 413.391, 52769.514 24/03/23,04:10:09,17,09,1, 11.9,1,1, 1.839, 10481.693, 413.385, 52769.513 24/03/23,04:10:09,18,09,1, 11.9,1,1, 1.839, 10481.711, 413.351, 52769.501 24/03/23,04:10:09,19,09,1, 11.9,1,1, 1.839, 10481.712, 413.347, 52769.479 24/03/23,04:10:10,00,09,1, 11.8,1,1, 1.839, 10481.707, 413.347, 52769.479 24/03/23,04:10:10,01,09,1, 11.8,1,1, 1.839, 10481.741, 413.306, 52769.471 24/03/23,04:10:10,02,09,1, 11.8,1,1, 1.839, 10481.731, 413.304, 52769.424 24/03/23,04:10:10,03,09,1, 11.8,1,1, 1.839, 10481.742, 413.297, 52769.461 24/03/23,04:10:10,04,09,1, 11.8,1,1, 1.839, 10481.752, 413.270, 52769.422 24/03/23,04:10:10,05,09,1, 11.8,1,1, 1.839, 10481.751, 413.266, 52769.442 24/03/23,04:10:10,06,09,1, 11.8,1,1, 1.839, 10481.804, 413.245, 52769.430 24/03/23,04:10:10,07,09,1, 11.8,1,1, 1.839, 10481.794, 413.191, 52769.402 24/03/23,04:10:10,08,09,1, 11.8,1,1, 1.839, 10481.799, 413.205, 52769.393 24/03/23,04:10:10,09,09,1, 11.8,1,1, 1.839, 10481.827, 413.166, 52769.364 24/03/23,04:10:10,10,09,1, 11.8,1,1, 1.839, 10481.805, 413.160, 52769.349 24/03/23,04:10:10,11,09,1, 11.8,1,1, 1.839, 10481.834, 413.145, 52769.353 24/03/23,04:10:10,12,09,1, 11.8,1,1, 1.839, 10481.823, 413.123, 52769.297 24/03/23,04:10:10,13,09,1, 11.8,1,1, 1.839, 10481.858, 413.128, 52769.303 24/03/23,04:10:10,14,09,1, 11.8,1,1, 1.839, 10481.839, 413.091, 52769.319 24/03/23,04:10:10,15,09,1, 11.8,1,1, 1.839, 10481.847, 413.096, 52769.294 24/03/23,04:10:10,16,09,1, 11.8,1,1, 1.839, 10481.864, 413.096, 52769.300 24/03/23,04:10:10,17,09,1, 11.8,1,1, 1.839, 10481.872, 413.042, 52769.265 24/03/23,04:10:10,18,09,1, 11.8,1,1, 1.839, 10481.881, 413.041, 52769.280 24/03/23,04:10:10,19,09,1, 11.8,1,1, 1.839, 10481.875, 413.021, 52769.255 24/03/23,04:10:11,00,09,1, 11.9,1,1, 1.840, 10481.874, 413.021, 52769.255 24/03/23,04:10:11,01,09,1, 11.9,1,1, 1.840, 10481.872, 412.975, 52769.219 24/03/23,04:10:11,02,09,1, 11.9,1,1, 1.840, 10481.886, 412.977, 52769.208 24/03/23,04:10:11,03,09,1, 11.9,1,1, 1.840, 10481.878, 412.944, 52769.218 24/03/23,04:10:11,04,09,1, 11.9,1,1, 1.840, 10481.926, 412.919, 52769.248 24/03/23,04:10:11,05,09,1, 11.9,1,1, 1.840, 10481.901, 412.911, 52769.231 24/03/23,04:10:11,06,09,1, 11.9,1,1, 1.840, 10481.914, 412.875, 52769.201 24/03/23,04:10:11,07,09,1, 11.9,1,1, 1.840, 10481.922, 412.864, 52769.189 24/03/23,04:10:11,08,09,1, 11.9,1,1, 1.840, 10481.943, 412.859, 52769.158 24/03/23,04:10:11,09,09,1, 11.9,1,1, 1.840, 10481.936, 412.820, 52769.183 24/03/23,04:10:11,10,09,1, 11.9,1,1, 1.840, 10481.945, 412.808, 52769.169 24/03/23,04:10:11,11,09,1, 11.9,1,1, 1.840, 10481.955, 412.801, 52769.158 24/03/23,04:10:11,12,09,1, 11.9,1,1, 1.840, 10481.975, 412.777, 52769.155 24/03/23,04:10:11,13,09,1, 11.9,1,1, 1.840, 10482.001, 412.770, 52769.138 24/03/23,04:10:11,14,09,1, 11.9,1,1, 1.840, 10481.991, 412.747, 52769.134 24/03/23,04:10:11,15,09,1, 11.9,1,1, 1.840, 10482.020, 412.722, 52769.144 24/03/23,04:10:11,16,09,1, 11.9,1,1, 1.840, 10482.042, 412.734, 52769.136 24/03/23,04:10:11,17,09,1, 11.9,1,1, 1.840, 10482.023, 412.690, 52769.118 24/03/23,04:10:11,18,09,1, 11.9,1,1, 1.840, 10482.045, 412.668, 52769.108 24/03/23,04:10:11,19,09,1, 11.9,1,1, 1.840, 10482.059, 412.673, 52769.105 24/03/23,04:10:12,00,08,1, 11.9,1,1, 1.837, 10482.057, 412.673, 52769.105 24/03/23,04:10:12,01,08,1, 11.9,1,1, 1.837, 10482.079, 412.631, 52769.075 24/03/23,04:10:12,02,08,1, 11.9,1,1, 1.837, 10482.089, 412.615, 52769.075 24/03/23,04:10:12,03,08,1, 11.9,1,1, 1.837, 10482.106, 412.594, 52769.048 24/03/23,04:10:12,04,08,1, 11.9,1,1, 1.837, 10482.100, 412.573, 52769.059 24/03/23,04:10:12,05,08,1, 11.9,1,1, 1.837, 10482.112, 412.557, 52769.043 24/03/23,04:10:12,06,08,1, 11.9,1,1, 1.837, 10482.131, 412.540, 52769.131 24/03/23,04:10:12,07,08,1, 11.9,1,1, 1.837, 10482.140, 412.532, 52769.021 24/03/23,04:10:12,08,08,1, 11.9,1,1, 1.837, 10482.163, 412.515, 52769.058 24/03/23,04:10:12,09,08,1, 11.9,1,1, 1.837, 10482.174, 412.495, 52769.000 24/03/23,04:10:12,10,08,1, 11.9,1,1, 1.837, 10482.165, 412.460, 52768.993 24/03/23,04:10:12,11,08,1, 11.9,1,1, 1.837, 10482.169, 412.454, 52768.977 24/03/23,04:10:12,12,08,1, 11.9,1,1, 1.837, 10482.186, 412.439, 52768.963 24/03/23,04:10:12,13,08,1, 11.9,1,1, 1.837, 10482.202, 412.420, 52768.964 24/03/23,04:10:12,14,08,1, 11.9,1,1, 1.837, 10482.200, 412.383, 52768.960 24/03/23,04:10:12,15,08,1, 11.9,1,1, 1.837, 10482.217, 412.406, 52768.976 24/03/23,04:10:12,16,08,1, 11.9,1,1, 1.837, 10482.222, 412.377, 52768.926 24/03/23,04:10:12,17,08,1, 11.9,1,1, 1.837, 10482.227, 412.365, 52768.923 24/03/23,04:10:12,18,08,1, 11.9,1,1, 1.837, 10482.252, 412.358, 52768.931 24/03/23,04:10:12,19,08,1, 11.9,1,1, 1.837, 10482.259, 412.329, 52768.958 24/03/23,04:10:13,00,08,1, 11.9,1,1, 1.838, 10482.258, 412.329, 52768.958 24/03/23,04:10:13,01,08,1, 11.9,1,1, 1.838, 10482.295, 412.297, 52768.889 24/03/23,04:10:13,02,08,1, 11.9,1,1, 1.838, 10482.285, 412.272, 52768.865 24/03/23,04:10:13,03,08,1, 11.9,1,1, 1.838, 10482.317, 412.268, 52768.868 24/03/23,04:10:13,04,08,1, 11.9,1,1, 1.838, 10482.317, 412.261, 52768.883 24/03/23,04:10:13,05,08,1, 11.9,1,1, 1.838, 10482.325, 412.241, 52768.890 24/03/23,04:10:13,06,08,1, 11.9,1,1, 1.838, 10482.338, 412.221, 52768.852 24/03/23,04:10:13,07,08,1, 11.9,1,1, 1.838, 10482.368, 412.210, 52768.865 24/03/23,04:10:13,08,08,1, 11.9,1,1, 1.838, 10482.354, 412.183, 52768.805 24/03/23,04:10:13,09,08,1, 11.9,1,1, 1.838, 10482.379, 412.186, 52768.826 24/03/23,04:10:13,10,08,1, 11.9,1,1, 1.838, 10482.386, 412.171, 52768.810 24/03/23,04:10:13,11,08,1, 11.9,1,1, 1.838, 10482.395, 412.151, 52768.819 24/03/23,04:10:13,12,08,1, 11.9,1,1, 1.838, 10482.387, 412.134, 52768.809 24/03/23,04:10:13,13,08,1, 11.9,1,1, 1.838, 10482.424, 412.132, 52768.771 24/03/23,04:10:13,14,08,1, 11.9,1,1, 1.838, 10482.443, 412.122, 52768.751 24/03/23,04:10:13,15,08,1, 11.9,1,1, 1.838, 10482.438, 412.067, 52768.750 24/03/23,04:10:13,16,08,1, 11.9,1,1, 1.838, 10482.457, 412.070, 52768.757 24/03/23,04:10:13,17,08,1, 11.9,1,1, 1.838, 10482.465, 412.051, 52768.769 24/03/23,04:10:13,18,08,1, 11.9,1,1, 1.838, 10482.489, 412.032, 52768.750 24/03/23,04:10:13,19,08,1, 11.9,1,1, 1.838, 10482.489, 412.012, 52768.761 24/03/23,04:10:14,00,09,1, 11.9,1,1, 1.836, 10482.483, 412.012, 52768.761 24/03/23,04:10:14,01,09,1, 11.9,1,1, 1.836, 10482.520, 411.993, 52768.732 24/03/23,04:10:14,02,09,1, 11.9,1,1, 1.836, 10482.513, 411.950, 52768.703 24/03/23,04:10:14,03,09,1, 11.9,1,1, 1.836, 10482.504, 411.944, 52768.771 24/03/23,04:10:14,04,09,1, 11.9,1,1, 1.836, 10482.545, 411.926, 52768.824 24/03/23,04:10:14,05,09,1, 11.9,1,1, 1.836, 10482.592, 411.923, 52768.719 24/03/23,04:10:14,06,09,1, 11.9,1,1, 1.836, 10482.578, 411.909, 52768.717 24/03/23,04:10:14,07,09,1, 11.9,1,1, 1.836, 10482.591, 411.887, 52768.689 24/03/23,04:10:14,08,09,1, 11.9,1,1, 1.836, 10482.587, 411.890, 52768.681 24/03/23,04:10:14,09,09,1, 11.9,1,1, 1.836, 10482.611, 411.863, 52768.667 24/03/23,04:10:14,10,09,1, 11.9,1,1, 1.836, 10482.621, 411.830, 52768.609 24/03/23,04:10:14,11,09,1, 11.9,1,1, 1.836, 10482.623, 411.808, 52768.660 24/03/23,04:10:14,12,09,1, 11.9,1,1, 1.836, 10482.660, 411.808, 52768.606 24/03/23,04:10:14,13,09,1, 11.9,1,1, 1.836, 10482.662, 411.802, 52768.615 24/03/23,04:10:14,14,09,1, 11.9,1,1, 1.836, 10482.648, 411.792, 52768.605 24/03/23,04:10:14,15,09,1, 11.9,1,1, 1.836, 10482.680, 411.750, 52768.560 24/03/23,04:10:14,16,09,1, 11.9,1,1, 1.836, 10482.686, 411.757, 52768.566 24/03/23,04:10:14,17,09,1, 11.9,1,1, 1.836, 10482.725, 411.710, 52768.553 24/03/23,04:10:14,18,09,1, 11.9,1,1, 1.836, 10482.718, 411.719, 52768.595 24/03/23,04:10:14,19,09,1, 11.9,1,1, 1.836, 10482.735, 411.683, 52768.520 24/03/23,04:10:15,00,09,1, 11.9,1,1, 1.844, 10482.733, 411.683, 52768.520 24/03/23,04:10:15,01,09,1, 11.9,1,1, 1.844, 10482.757, 411.673, 52768.557 24/03/23,04:10:15,02,09,1, 11.9,1,1, 1.844, 10482.778, 411.667, 52768.512 24/03/23,04:10:15,03,09,1, 11.9,1,1, 1.844, 10482.773, 411.662, 52768.466 24/03/23,04:10:15,04,09,1, 11.9,1,1, 1.844, 10482.792, 411.608, 52768.509 24/03/23,04:10:15,05,09,1, 11.9,1,1, 1.844, 10482.822, 411.605, 52768.531 24/03/23,04:10:15,06,09,1, 11.9,1,1, 1.844, 10482.824, 411.599, 52768.481 24/03/23,04:10:15,07,09,1, 11.9,1,1, 1.844, 10482.842, 411.547, 52768.495 24/03/23,04:10:15,08,09,1, 11.9,1,1, 1.844, 10482.859, 411.577, 52768.496 24/03/23,04:10:15,09,09,1, 11.9,1,1, 1.844, 10482.867, 411.554, 52768.498 24/03/23,04:10:15,10,09,1, 11.9,1,1, 1.844, 10482.896, 411.511, 52768.462 24/03/23,04:10:15,11,09,1, 11.9,1,1, 1.844, 10482.870, 411.498, 52768.424 24/03/23,04:10:15,12,09,1, 11.9,1,1, 1.844, 10482.926, 411.493, 52768.448 24/03/23,04:10:15,13,09,1, 11.9,1,1, 1.844, 10482.920, 411.480, 52768.429 24/03/23,04:10:15,14,09,1, 11.9,1,1, 1.844, 10482.930, 411.452, 52768.434 24/03/23,04:10:15,15,09,1, 11.9,1,1, 1.844, 10482.976, 411.460, 52768.433 24/03/23,04:10:15,16,09,1, 11.9,1,1, 1.844, 10482.953, 411.423, 52768.439 24/03/23,04:10:15,17,09,1, 11.9,1,1, 1.844, 10482.995, 411.428, 52768.396 24/03/23,04:10:15,18,09,1, 11.9,1,1, 1.844, 10482.992, 411.400, 52768.375 24/03/23,04:10:15,19,09,1, 11.9,1,1, 1.844, 10483.038, 411.394, 52768.408 24/03/23,04:10:16,00,09,1, 11.9,1,1, 1.840, 10483.034, 411.394, 52768.408 24/03/23,04:10:16,01,09,1, 11.9,1,1, 1.840, 10483.021, 411.358, 52768.381 24/03/23,04:10:16,02,09,1, 11.9,1,1, 1.840, 10483.038, 411.340, 52768.351 24/03/23,04:10:16,03,09,1, 11.9,1,1, 1.840, 10483.065, 411.345, 52768.392 24/03/23,04:10:16,04,09,1, 11.9,1,1, 1.840, 10483.071, 411.297, 52768.353 24/03/23,04:10:16,05,09,1, 11.9,1,1, 1.840, 10483.103, 411.285, 52768.344 24/03/23,04:10:16,06,09,1, 11.9,1,1, 1.840, 10483.089, 411.307, 52768.302 24/03/23,04:10:16,07,09,1, 11.9,1,1, 1.840, 10483.117, 411.260, 52768.328 24/03/23,04:10:16,08,09,1, 11.9,1,1, 1.840, 10483.141, 411.242, 52768.345 24/03/23,04:10:16,09,09,1, 11.9,1,1, 1.840, 10483.153, 411.259, 52768.316 24/03/23,04:10:16,10,09,1, 11.9,1,1, 1.840, 10483.173, 411.219, 52768.309 24/03/23,04:10:16,11,09,1, 11.9,1,1, 1.840, 10483.179, 411.203, 52768.318 24/03/23,04:10:16,12,09,1, 11.9,1,1, 1.840, 10483.205, 411.176, 52768.318 24/03/23,04:10:16,13,09,1, 11.9,1,1, 1.840, 10483.214, 411.173, 52768.324 24/03/23,04:10:16,14,09,1, 11.9,1,1, 1.840, 10483.218, 411.137, 52768.288 24/03/23,04:10:16,15,09,1, 11.9,1,1, 1.840, 10483.244, 411.135, 52768.278 24/03/23,04:10:16,16,09,1, 11.9,1,1, 1.840, 10483.252, 411.107, 52768.254 24/03/23,04:10:16,17,09,1, 11.9,1,1, 1.840, 10483.265, 411.095, 52768.276 24/03/23,04:10:16,18,09,1, 11.9,1,1, 1.840, 10483.263, 411.092, 52768.260 24/03/23,04:10:16,19,09,1, 11.9,1,1, 1.840, 10483.291, 411.058, 52768.220 24/03/23,04:10:17,00,09,1, 11.9,1,1, 1.838, 10483.284, 411.058, 52768.220 24/03/23,04:10:17,01,09,1, 11.9,1,1, 1.838, 10483.304, 411.015, 52768.194 24/03/23,04:10:17,02,09,1, 11.9,1,1, 1.838, 10483.308, 411.024, 52768.236 24/03/23,04:10:17,03,09,1, 11.9,1,1, 1.838, 10483.316, 411.008, 52768.206 24/03/23,04:10:17,04,09,1, 11.9,1,1, 1.838, 10483.367, 410.971, 52768.213 24/03/23,04:10:17,05,09,1, 11.9,1,1, 1.838, 10483.356, 410.946, 52768.177 24/03/23,04:10:17,06,09,1, 11.9,1,1, 1.838, 10483.376, 410.937, 52768.210 24/03/23,04:10:17,07,09,1, 11.9,1,1, 1.838, 10483.387, 410.922, 52768.188 24/03/23,04:10:17,08,09,1, 11.9,1,1, 1.838, 10483.394, 410.880, 52768.196 24/03/23,04:10:17,09,09,1, 11.9,1,1, 1.838, 10483.425, 410.882, 52768.145 24/03/23,04:10:17,10,09,1, 11.9,1,1, 1.838, 10483.427, 410.873, 52768.144 24/03/23,04:10:17,11,09,1, 11.9,1,1, 1.838, 10483.452, 410.855, 52768.133 24/03/23,04:10:17,12,09,1, 11.9,1,1, 1.838, 10483.466, 410.836, 52768.160 24/03/23,04:10:17,13,09,1, 11.9,1,1, 1.838, 10483.484, 410.829, 52768.132 24/03/23,04:10:17,14,09,1, 11.9,1,1, 1.838, 10483.509, 410.819, 52768.108 24/03/23,04:10:17,15,09,1, 11.9,1,1, 1.838, 10483.503, 410.803, 52768.155 24/03/23,04:10:17,16,09,1, 11.9,1,1, 1.838, 10483.532, 410.788, 52768.113 24/03/23,04:10:17,17,09,1, 11.9,1,1, 1.838, 10483.536, 410.782, 52768.104 24/03/23,04:10:17,18,09,1, 11.9,1,1, 1.838, 10483.571, 410.735, 52768.128 24/03/23,04:10:17,19,09,1, 11.9,1,1, 1.838, 10483.562, 410.744, 52768.078 24/03/23,04:10:18,00,09,1, 11.9,1,1, 1.839, 10483.559, 410.744, 52768.078 24/03/23,04:10:18,01,09,1, 11.9,1,1, 1.839, 10483.594, 410.696, 52768.054 24/03/23,04:10:18,02,09,1, 11.9,1,1, 1.839, 10483.598, 410.681, 52768.078 24/03/23,04:10:18,03,09,1, 11.9,1,1, 1.839, 10483.607, 410.667, 52768.057 24/03/23,04:10:18,04,09,1, 11.9,1,1, 1.839, 10483.623, 410.653, 52768.022 24/03/23,04:10:18,05,09,1, 11.9,1,1, 1.839, 10483.661, 410.627, 52768.048 24/03/23,04:10:18,06,09,1, 11.9,1,1, 1.839, 10483.661, 410.595, 52768.063 24/03/23,04:10:18,07,09,1, 11.9,1,1, 1.839, 10483.665, 410.611, 52768.023 24/03/23,04:10:18,08,09,1, 11.9,1,1, 1.839, 10483.669, 410.570, 52767.992 24/03/23,04:10:18,09,09,1, 11.9,1,1, 1.839, 10483.692, 410.563, 52767.983 24/03/23,04:10:18,10,09,1, 11.9,1,1, 1.839, 10483.702, 410.546, 52768.005 24/03/23,04:10:18,11,09,1, 11.9,1,1, 1.839, 10483.730, 410.528, 52767.970 24/03/23,04:10:18,12,09,1, 11.9,1,1, 1.839, 10483.730, 410.509, 52767.969 24/03/23,04:10:18,13,09,1, 11.9,1,1, 1.839, 10483.739, 410.486, 52767.956 24/03/23,04:10:18,14,09,1, 11.9,1,1, 1.839, 10483.775, 410.474, 52767.951 24/03/23,04:10:18,15,09,1, 11.9,1,1, 1.839, 10483.769, 410.457, 52767.930 24/03/23,04:10:18,16,09,1, 11.9,1,1, 1.839, 10483.785, 410.464, 52767.976 24/03/23,04:10:18,17,09,1, 11.9,1,1, 1.839, 10483.799, 410.442, 52767.900 24/03/23,04:10:18,18,09,1, 11.9,1,1, 1.839, 10483.816, 410.398, 52767.931 24/03/23,04:10:18,19,09,1, 11.9,1,1, 1.839, 10483.816, 410.389, 52767.979 24/03/23,04:10:19,00,09,1, 11.9,1,1, 1.840, 10483.810, 410.389, 52767.979 24/03/23,04:10:19,01,09,1, 11.9,1,1, 1.840, 10483.838, 410.348, 52767.914 24/03/23,04:10:19,02,09,1, 11.9,1,1, 1.840, 10483.843, 410.351, 52767.907 24/03/23,04:10:19,03,09,1, 11.9,1,1, 1.840, 10483.873, 410.313, 52767.872 24/03/23,04:10:19,04,09,1, 11.9,1,1, 1.840, 10483.874, 410.314, 52767.848 24/03/23,04:10:19,05,09,1, 11.9,1,1, 1.840, 10483.885, 410.303, 52767.897 24/03/23,04:10:19,06,09,1, 11.9,1,1, 1.840, 10483.938, 410.275, 52767.868 24/03/23,04:10:19,07,09,1, 11.9,1,1, 1.840, 10483.920, 410.263, 52767.827 24/03/23,04:10:19,08,09,1, 11.9,1,1, 1.840, 10483.923, 410.236, 52767.847 24/03/23,04:10:19,09,09,1, 11.9,1,1, 1.840, 10483.938, 410.223, 52767.837 24/03/23,04:10:19,10,09,1, 11.9,1,1, 1.840, 10483.950, 410.217, 52767.880 24/03/23,04:10:19,11,09,1, 11.9,1,1, 1.840, 10483.980, 410.187, 52767.895 24/03/23,04:10:19,12,09,1, 11.9,1,1, 1.840, 10483.981, 410.175, 52767.842 24/03/23,04:10:19,13,09,1, 11.9,1,1, 1.840, 10484.000, 410.145, 52767.767 24/03/23,04:10:19,14,09,1, 11.9,1,1, 1.840, 10484.014, 410.106, 52767.823 24/03/23,04:10:19,15,09,1, 11.9,1,1, 1.840, 10484.037, 410.103, 52767.793 24/03/23,04:10:19,16,09,1, 11.9,1,1, 1.840, 10484.039, 410.087, 52767.779 24/03/23,04:10:19,17,09,1, 11.9,1,1, 1.840, 10484.035, 410.087, 52767.799 24/03/23,04:10:19,18,09,1, 11.9,1,1, 1.840, 10484.043, 410.063, 52767.772 24/03/23,04:10:19,19,09,1, 11.9,1,1, 1.840, 10484.077, 410.041, 52767.761 24/03/23,04:10:20,00,09,1, 11.9,1,1, 1.841, 10484.077, 410.041, 52767.761 24/03/23,04:10:20,01,09,1, 11.9,1,1, 1.841, 10484.097, 410.017, 52767.762 24/03/23,04:10:20,02,09,1, 11.9,1,1, 1.841, 10484.105, 409.986, 52767.741 24/03/23,04:10:20,03,09,1, 11.9,1,1, 1.841, 10484.140, 409.972, 52767.727 24/03/23,04:10:20,04,09,1, 11.9,1,1, 1.841, 10484.173, 409.977, 52767.756 24/03/23,04:10:20,05,09,1, 11.9,1,1, 1.841, 10484.167, 409.934, 52767.710 24/03/23,04:10:20,06,09,1, 11.9,1,1, 1.841, 10484.156, 409.946, 52767.725 24/03/23,04:10:20,07,09,1, 11.9,1,1, 1.841, 10484.201, 409.897, 52767.707 24/03/23,04:10:20,08,09,1, 11.9,1,1, 1.841, 10484.178, 409.884, 52767.835 24/03/23,04:10:20,09,09,1, 11.9,1,1, 1.841, 10484.191, 409.875, 52767.711 24/03/23,04:10:20,10,09,1, 11.9,1,1, 1.841, 10484.229, 409.879, 52767.747 24/03/23,04:10:20,11,09,1, 11.9,1,1, 1.841, 10484.252, 409.849, 52767.689 24/03/23,04:10:20,12,09,1, 11.9,1,1, 1.841, 10484.232, 409.816, 52767.660 24/03/23,04:10:20,13,09,1, 11.9,1,1, 1.841, 10484.283, 409.800, 52767.722 24/03/23,04:10:20,14,09,1, 11.9,1,1, 1.841, 10484.283, 409.786, 52767.559 24/03/23,04:10:20,15,09,1, 11.9,1,1, 1.841, 10484.325, 409.780, 52767.662 24/03/23,04:10:20,16,09,1, 11.9,1,1, 1.841, 10484.326, 409.746, 52767.639 24/03/23,04:10:20,17,09,1, 11.9,1,1, 1.841, 10484.356, 409.718, 52767.692 24/03/23,04:10:20,18,09,1, 11.9,1,1, 1.841, 10484.352, 409.724, 52767.666 24/03/23,04:10:20,19,09,1, 11.9,1,1, 1.841, 10484.349, 409.704, 52767.636 24/03/23,04:10:21,00,09,1, 11.9,1,1, 1.844, 10484.344, 409.704, 52767.636 24/03/23,04:10:21,01,09,1, 11.9,1,1, 1.844, 10484.366, 409.667, 52767.625 24/03/23,04:10:21,02,09,1, 11.9,1,1, 1.844, 10484.373, 409.672, 52767.609 24/03/23,04:10:21,03,09,1, 11.9,1,1, 1.844, 10484.407, 409.631, 52767.630 24/03/23,04:10:21,04,09,1, 11.9,1,1, 1.844, 10484.438, 409.615, 52767.619 24/03/23,04:10:21,05,09,1, 11.9,1,1, 1.844, 10484.427, 409.601, 52767.593 24/03/23,04:10:21,06,09,1, 11.9,1,1, 1.844, 10484.443, 409.581, 52767.613 24/03/23,04:10:21,07,09,1, 11.9,1,1, 1.844, 10484.448, 409.586, 52767.591 24/03/23,04:10:21,08,09,1, 11.9,1,1, 1.844, 10484.481, 409.541, 52767.593 24/03/23,04:10:21,09,09,1, 11.9,1,1, 1.844, 10484.496, 409.532, 52767.568 24/03/23,04:10:21,10,09,1, 11.9,1,1, 1.844, 10484.494, 409.494, 52767.578 24/03/23,04:10:21,11,09,1, 11.9,1,1, 1.844, 10484.542, 409.504, 52767.578 24/03/23,04:10:21,12,09,1, 11.9,1,1, 1.844, 10484.561, 409.472, 52767.563 24/03/23,04:10:21,13,09,1, 11.9,1,1, 1.844, 10484.569, 409.471, 52767.516 24/03/23,04:10:21,14,09,1, 11.9,1,1, 1.844, 10484.572, 409.433, 52767.506 24/03/23,04:10:21,15,09,1, 11.9,1,1, 1.844, 10484.584, 409.439, 52767.572 24/03/23,04:10:21,16,09,1, 11.9,1,1, 1.844, 10484.608, 409.420, 52767.547 24/03/23,04:10:21,17,09,1, 11.9,1,1, 1.844, 10484.614, 409.400, 52767.521 24/03/23,04:10:21,18,09,1, 11.9,1,1, 1.844, 10484.640, 409.409, 52767.510 24/03/23,04:10:21,19,09,1, 11.9,1,1, 1.844, 10484.642, 409.373, 52767.485 24/03/23,04:10:22,00,09,1, 11.9,1,1, 1.842, 10484.636, 409.373, 52767.485 24/03/23,04:10:22,01,09,1, 11.9,1,1, 1.842, 10484.694, 409.328, 52767.492 24/03/23,04:10:22,02,09,1, 11.9,1,1, 1.842, 10484.687, 409.298, 52767.521 24/03/23,04:10:22,03,09,1, 11.9,1,1, 1.842, 10484.723, 409.266, 52767.469 24/03/23,04:10:22,04,09,1, 11.9,1,1, 1.842, 10484.753, 409.271, 52767.488 24/03/23,04:10:22,05,09,1, 11.9,1,1, 1.842, 10484.745, 409.262, 52767.548 24/03/23,04:10:22,06,09,1, 11.9,1,1, 1.842, 10484.747, 409.232, 52767.439 24/03/23,04:10:22,07,09,1, 11.9,1,1, 1.842, 10484.770, 409.230, 52767.412 24/03/23,04:10:22,08,09,1, 11.9,1,1, 1.842, 10484.787, 409.190, 52767.435 24/03/23,04:10:22,09,09,1, 11.9,1,1, 1.842, 10484.805, 409.173, 52767.437 24/03/23,04:10:22,10,09,1, 11.9,1,1, 1.842, 10484.813, 409.168, 52767.428 24/03/23,04:10:22,11,09,1, 11.9,1,1, 1.842, 10484.811, 409.158, 52767.428 24/03/23,04:10:22,12,09,1, 11.9,1,1, 1.842, 10484.837, 409.134, 52767.444 24/03/23,04:10:22,13,09,1, 11.9,1,1, 1.842, 10484.863, 409.124, 52767.442 24/03/23,04:10:22,14,09,1, 11.9,1,1, 1.842, 10484.897, 409.102, 52767.396 24/03/23,04:10:22,15,09,1, 11.9,1,1, 1.842, 10484.896, 409.056, 52767.431 24/03/23,04:10:22,16,09,1, 11.9,1,1, 1.842, 10484.919, 409.031, 52767.390 24/03/23,04:10:22,17,09,1, 11.9,1,1, 1.842, 10484.921, 409.048, 52767.397 24/03/23,04:10:22,18,09,1, 11.9,1,1, 1.842, 10484.938, 409.020, 52767.368 24/03/23,04:10:22,19,09,1, 11.9,1,1, 1.842, 10484.945, 408.990, 52767.398 24/03/23,04:10:23,00,09,1, 11.9,1,1, 1.842, 10484.945, 408.990, 52767.398 24/03/23,04:10:23,01,09,1, 11.9,1,1, 1.842, 10484.968, 408.940, 52767.345 24/03/23,04:10:23,02,09,1, 11.9,1,1, 1.842, 10484.975, 408.957, 52767.336 24/03/23,04:10:23,03,09,1, 11.9,1,1, 1.842, 10484.996, 408.914, 52767.361 24/03/23,04:10:23,04,09,1, 11.9,1,1, 1.842, 10485.040, 408.919, 52767.334 24/03/23,04:10:23,05,09,1, 11.9,1,1, 1.842, 10485.015, 408.870, 52767.347 24/03/23,04:10:23,06,09,1, 11.9,1,1, 1.842, 10485.041, 408.863, 52767.341 24/03/23,04:10:23,07,09,1, 11.9,1,1, 1.842, 10485.036, 408.860, 52767.339 24/03/23,04:10:23,08,09,1, 11.9,1,1, 1.842, 10485.051, 408.842, 52767.307 24/03/23,04:10:23,09,09,1, 11.9,1,1, 1.842, 10485.065, 408.843, 52767.315 24/03/23,04:10:23,10,09,1, 11.9,1,1, 1.842, 10485.083, 408.835, 52767.314 24/03/23,04:10:23,11,09,1, 11.9,1,1, 1.842, 10485.104, 408.780, 52767.302 24/03/23,04:10:23,12,09,1, 11.9,1,1, 1.842, 10485.125, 408.793, 52767.348 24/03/23,04:10:23,13,09,1, 11.9,1,1, 1.842, 10485.145, 408.746, 52767.314 24/03/23,04:10:23,14,09,1, 11.9,1,1, 1.842, 10485.168, 408.732, 52767.302 24/03/23,04:10:23,15,09,1, 11.9,1,1, 1.842, 10485.153, 408.734, 52767.275 24/03/23,04:10:23,16,09,1, 11.9,1,1, 1.842, 10485.174, 408.712, 52767.276 24/03/23,04:10:23,17,09,1, 11.9,1,1, 1.842, 10485.204, 408.705, 52767.241 24/03/23,04:10:23,18,09,1, 11.9,1,1, 1.842, 10485.231, 408.644, 52767.284 24/03/23,04:10:23,19,09,1, 11.9,1,1, 1.842, 10485.210, 408.640, 52767.263 24/03/23,04:10:24,00,09,1, 11.8,1,1, 1.841, 10485.203, 408.640, 52767.263 24/03/23,04:10:24,01,09,1, 11.8,1,1, 1.841, 10485.278, 408.614, 52767.246 24/03/23,04:10:24,02,09,1, 11.8,1,1, 1.841, 10485.280, 408.608, 52767.203 24/03/23,04:10:24,03,09,1, 11.8,1,1, 1.841, 10485.295, 408.606, 52767.220 24/03/23,04:10:24,04,09,1, 11.8,1,1, 1.841, 10485.322, 408.590, 52767.216 24/03/23,04:10:24,05,09,1, 11.8,1,1, 1.841, 10485.348, 408.579, 52767.200 24/03/23,04:10:24,06,09,1, 11.8,1,1, 1.841, 10485.340, 408.561, 52767.185 24/03/23,04:10:24,07,09,1, 11.8,1,1, 1.841, 10485.360, 408.541, 52767.231 24/03/23,04:10:24,08,09,1, 11.8,1,1, 1.841, 10485.378, 408.516, 52767.198 24/03/23,04:10:24,09,09,1, 11.8,1,1, 1.841, 10485.386, 408.491, 52767.177 24/03/23,04:10:24,10,09,1, 11.8,1,1, 1.841, 10485.414, 408.464, 52767.195 24/03/23,04:10:24,11,09,1, 11.8,1,1, 1.841, 10485.435, 408.472, 52767.156 24/03/23,04:10:24,12,09,1, 11.8,1,1, 1.841, 10485.457, 408.445, 52767.184 24/03/23,04:10:24,13,09,1, 11.8,1,1, 1.841, 10485.475, 408.440, 52767.139 24/03/23,04:10:24,14,09,1, 11.8,1,1, 1.841, 10485.471, 408.417, 52767.133 24/03/23,04:10:24,15,09,1, 11.8,1,1, 1.841, 10485.462, 408.395, 52767.116 24/03/23,04:10:24,16,09,1, 11.8,1,1, 1.841, 10485.489, 408.382, 52767.122 24/03/23,04:10:24,17,09,1, 11.8,1,1, 1.841, 10485.538, 408.368, 52767.176 24/03/23,04:10:24,18,09,1, 11.8,1,1, 1.841, 10485.499, 408.334, 52766.986 24/03/23,04:10:24,19,09,1, 11.8,1,1, 1.841, 10485.567, 408.326, 52767.186 24/03/23,04:10:25,00,10,1, 11.9,1,1, 1.842, 10485.562, 408.326, 52767.186 24/03/23,04:10:25,01,10,1, 11.9,1,1, 1.842, 10485.585, 408.297, 52767.165 24/03/23,04:10:25,02,10,1, 11.9,1,1, 1.842, 10485.600, 408.279, 52767.162 24/03/23,04:10:25,03,10,1, 11.9,1,1, 1.842, 10485.598, 408.263, 52767.130 24/03/23,04:10:25,04,10,1, 11.9,1,1, 1.842, 10485.593, 408.256, 52767.166 24/03/23,04:10:25,05,10,1, 11.9,1,1, 1.842, 10485.660, 408.213, 52767.115 24/03/23,04:10:25,06,10,1, 11.9,1,1, 1.842, 10485.657, 408.185, 52767.075 24/03/23,04:10:25,07,10,1, 11.9,1,1, 1.842, 10485.658, 408.217, 52767.056 24/03/23,04:10:25,08,10,1, 11.9,1,1, 1.842, 10485.672, 408.181, 52767.065 24/03/23,04:10:25,09,10,1, 11.9,1,1, 1.842, 10485.664, 408.156, 52767.055 24/03/23,04:10:25,10,10,1, 11.9,1,1, 1.842, 10485.692, 408.150, 52767.042 24/03/23,04:10:25,11,10,1, 11.9,1,1, 1.842, 10485.719, 408.120, 52767.041 24/03/23,04:10:25,12,10,1, 11.9,1,1, 1.842, 10485.742, 408.135, 52767.035 24/03/23,04:10:25,13,10,1, 11.9,1,1, 1.842, 10485.770, 408.130, 52767.049 24/03/23,04:10:25,14,10,1, 11.9,1,1, 1.842, 10485.784, 408.084, 52767.024 24/03/23,04:10:25,15,10,1, 11.9,1,1, 1.842, 10485.813, 408.068, 52767.049 24/03/23,04:10:25,16,10,1, 11.9,1,1, 1.842, 10485.826, 408.043, 52767.062 24/03/23,04:10:25,17,10,1, 11.9,1,1, 1.842, 10485.817, 408.029, 52767.055 24/03/23,04:10:25,18,10,1, 11.9,1,1, 1.842, 10485.837, 408.041, 52766.985 24/03/23,04:10:25,19,10,1, 11.9,1,1, 1.842, 10485.849, 408.040, 52766.974 24/03/23,04:10:26,00,09,1, 11.9,1,1, 1.838, 10485.846, 408.040, 52766.974 24/03/23,04:10:26,01,09,1, 11.9,1,1, 1.838, 10485.903, 407.989, 52767.024 24/03/23,04:10:26,02,09,1, 11.9,1,1, 1.838, 10485.908, 407.980, 52766.979 24/03/23,04:10:26,03,09,1, 11.9,1,1, 1.838, 10485.922, 407.938, 52767.003 24/03/23,04:10:26,04,09,1, 11.9,1,1, 1.838, 10485.939, 407.894, 52766.975 24/03/23,04:10:26,05,09,1, 11.9,1,1, 1.838, 10485.955, 407.891, 52766.955 24/03/23,04:10:26,06,09,1, 11.9,1,1, 1.838, 10485.936, 407.880, 52766.965 24/03/23,04:10:26,07,09,1, 11.9,1,1, 1.838, 10485.964, 407.880, 52766.955 24/03/23,04:10:26,08,09,1, 11.9,1,1, 1.838, 10486.005, 407.855, 52766.967 24/03/23,04:10:26,09,09,1, 11.9,1,1, 1.838, 10486.006, 407.841, 52766.962 24/03/23,04:10:26,10,09,1, 11.9,1,1, 1.838, 10486.012, 407.818, 52766.810 24/03/23,04:10:26,11,09,1, 11.9,1,1, 1.838, 10486.021, 407.793, 52767.011 24/03/23,04:10:26,12,09,1, 11.9,1,1, 1.838, 10486.081, 407.796, 52766.948 24/03/23,04:10:26,13,09,1, 11.9,1,1, 1.838, 10486.082, 407.761, 52766.921 24/03/23,04:10:26,14,09,1, 11.9,1,1, 1.838, 10486.084, 407.743, 52766.938 24/03/23,04:10:26,15,09,1, 11.9,1,1, 1.838, 10486.105, 407.705, 52766.906 24/03/23,04:10:26,16,09,1, 11.9,1,1, 1.838, 10486.146, 407.688, 52766.885 24/03/23,04:10:26,17,09,1, 11.9,1,1, 1.838, 10486.144, 407.688, 52766.889 24/03/23,04:10:26,18,09,1, 11.9,1,1, 1.838, 10486.176, 407.667, 52766.893 24/03/23,04:10:26,19,09,1, 11.9,1,1, 1.838, 10486.176, 407.649, 52766.885 24/03/23,04:10:27,00,09,1, 11.9,1,1, 1.837, 10486.171, 407.649, 52766.885 24/03/23,04:10:27,01,09,1, 11.9,1,1, 1.837, 10486.218, 407.604, 52766.877 24/03/23,04:10:27,02,09,1, 11.9,1,1, 1.837, 10486.235, 407.594, 52766.861 24/03/23,04:10:27,03,09,1, 11.9,1,1, 1.837, 10486.240, 407.607, 52766.877 24/03/23,04:10:27,04,09,1, 11.9,1,1, 1.837, 10486.270, 407.550, 52766.872 24/03/23,04:10:27,05,09,1, 11.9,1,1, 1.837, 10486.290, 407.554, 52766.844 24/03/23,04:10:27,06,09,1, 11.9,1,1, 1.837, 10486.289, 407.547, 52766.871 24/03/23,04:10:27,07,09,1, 11.9,1,1, 1.837, 10486.294, 407.516, 52766.831 24/03/23,04:10:27,08,09,1, 11.9,1,1, 1.837, 10486.320, 407.489, 52766.833 24/03/23,04:10:27,09,09,1, 11.9,1,1, 1.837, 10486.359, 407.499, 52766.806 24/03/23,04:10:27,10,09,1, 11.9,1,1, 1.837, 10486.362, 407.458, 52766.801 24/03/23,04:10:27,11,09,1, 11.9,1,1, 1.837, 10486.367, 407.441, 52766.807 24/03/23,04:10:27,12,09,1, 11.9,1,1, 1.837, 10486.381, 407.440, 52766.819 24/03/23,04:10:27,13,09,1, 11.9,1,1, 1.837, 10486.414, 407.371, 52766.614 24/03/23,04:10:27,14,09,1, 11.9,1,1, 1.837, 10486.407, 407.394, 52766.773 24/03/23,04:10:27,15,09,1, 11.9,1,1, 1.837, 10486.434, 407.370, 52766.813 24/03/23,04:10:27,16,09,1, 11.9,1,1, 1.837, 10486.459, 407.352, 52766.794 24/03/23,04:10:27,17,09,1, 11.9,1,1, 1.837, 10486.461, 407.325, 52766.770 24/03/23,04:10:27,18,09,1, 11.9,1,1, 1.837, 10486.479, 407.314, 52766.771 24/03/23,04:10:27,19,09,1, 11.9,1,1, 1.837, 10486.495, 407.290, 52766.789 24/03/23,04:10:28,00,10,1, 11.9,1,1, 1.832, 10486.488, 407.290, 52766.789 24/03/23,04:10:28,01,10,1, 11.9,1,1, 1.832, 10486.537, 407.256, 52766.764 24/03/23,04:10:28,02,10,1, 11.9,1,1, 1.832, 10486.552, 407.254, 52766.762 24/03/23,04:10:28,03,10,1, 11.9,1,1, 1.832, 10486.547, 407.228, 52766.747 24/03/23,04:10:28,04,10,1, 11.9,1,1, 1.832, 10486.567, 407.233, 52766.738 24/03/23,04:10:28,05,10,1, 11.9,1,1, 1.832, 10486.598, 407.202, 52766.768 24/03/23,04:10:28,06,10,1, 11.9,1,1, 1.832, 10486.602, 407.175, 52766.759 24/03/23,04:10:28,07,10,1, 11.9,1,1, 1.832, 10486.612, 407.185, 52766.743 24/03/23,04:10:28,08,10,1, 11.9,1,1, 1.832, 10486.629, 407.145, 52766.731 24/03/23,04:10:28,09,10,1, 11.9,1,1, 1.832, 10486.640, 407.149, 52766.712 24/03/23,04:10:28,10,10,1, 11.9,1,1, 1.832, 10486.642, 407.139, 52766.722 24/03/23,04:10:28,11,10,1, 11.9,1,1, 1.832, 10486.676, 407.113, 52766.740 24/03/23,04:10:28,12,10,1, 11.9,1,1, 1.832, 10486.695, 407.090, 52766.721 24/03/23,04:10:28,13,10,1, 11.9,1,1, 1.832, 10486.730, 407.087, 52766.728 24/03/23,04:10:28,14,10,1, 11.9,1,1, 1.832, 10486.713, 407.059, 52766.706 24/03/23,04:10:28,15,10,1, 11.9,1,1, 1.832, 10486.716, 407.046, 52766.701 24/03/23,04:10:28,16,10,1, 11.9,1,1, 1.832, 10486.731, 407.013, 52766.681 24/03/23,04:10:28,17,10,1, 11.9,1,1, 1.832, 10486.765, 406.993, 52766.691 24/03/23,04:10:28,18,10,1, 11.9,1,1, 1.832, 10486.766, 406.978, 52766.651 24/03/23,04:10:28,19,10,1, 11.9,1,1, 1.832, 10486.793, 406.985, 52766.684 24/03/23,04:10:29,00,09,1, 11.9,1,1, 1.840, 10486.789, 406.985, 52766.684 24/03/23,04:10:29,01,09,1, 11.9,1,1, 1.840, 10486.788, 406.927, 52766.671 24/03/23,04:10:29,02,09,1, 11.9,1,1, 1.840, 10486.803, 406.929, 52766.649 24/03/23,04:10:29,03,09,1, 11.9,1,1, 1.840, 10486.827, 406.896, 52766.647 24/03/23,04:10:29,04,09,1, 11.9,1,1, 1.840, 10486.832, 406.906, 52766.821 24/03/23,04:10:29,05,09,1, 11.9,1,1, 1.840, 10486.835, 406.894, 52766.623 24/03/23,04:10:29,06,09,1, 11.9,1,1, 1.840, 10486.844, 406.843, 52766.622 24/03/23,04:10:29,07,09,1, 11.9,1,1, 1.840, 10486.875, 406.830, 52766.657 24/03/23,04:10:29,08,09,1, 11.9,1,1, 1.840, 10486.896, 406.827, 52766.623 24/03/23,04:10:29,09,09,1, 11.9,1,1, 1.840, 10486.917, 406.803, 52766.611 24/03/23,04:10:29,10,09,1, 11.9,1,1, 1.840, 10486.911, 406.758, 52766.597 24/03/23,04:10:29,11,09,1, 11.9,1,1, 1.840, 10486.930, 406.789, 52766.617 24/03/23,04:10:29,12,09,1, 11.9,1,1, 1.840, 10486.951, 406.742, 52766.633 24/03/23,04:10:29,13,09,1, 11.9,1,1, 1.840, 10486.946, 406.752, 52766.608 24/03/23,04:10:29,14,09,1, 11.9,1,1, 1.840, 10486.957, 406.685, 52766.616 24/03/23,04:10:29,15,09,1, 11.9,1,1, 1.840, 10486.977, 406.699, 52766.601 24/03/23,04:10:29,16,09,1, 11.9,1,1, 1.840, 10486.992, 406.703, 52766.577 24/03/23,04:10:29,17,09,1, 11.9,1,1, 1.840, 10487.024, 406.665, 52766.577 24/03/23,04:10:29,18,09,1, 11.9,1,1, 1.840, 10487.009, 406.628, 52766.579 24/03/23,04:10:29,19,09,1, 11.9,1,1, 1.840, 10487.046, 406.635, 52766.537 24/03/23,04:10:30,00,09,1, 11.9,1,1, 1.839, 10487.039, 406.635, 52766.537 24/03/23,04:10:30,01,09,1, 11.9,1,1, 1.839, 10487.074, 406.586, 52766.532 24/03/23,04:10:30,02,09,1, 11.9,1,1, 1.839, 10487.089, 406.580, 52766.609 24/03/23,04:10:30,03,09,1, 11.9,1,1, 1.839, 10487.080, 406.550, 52766.561 24/03/23,04:10:30,04,09,1, 11.9,1,1, 1.839, 10487.111, 406.536, 52766.550 24/03/23,04:10:30,05,09,1, 11.9,1,1, 1.839, 10487.102, 406.514, 52766.510 24/03/23,04:10:30,06,09,1, 11.9,1,1, 1.839, 10487.140, 406.501, 52766.557 24/03/23,04:10:30,07,09,1, 11.9,1,1, 1.839, 10487.129, 406.479, 52766.534 24/03/23,04:10:30,08,09,1, 11.9,1,1, 1.839, 10487.141, 406.478, 52766.516 24/03/23,04:10:30,09,09,1, 11.9,1,1, 1.839, 10487.127, 406.455, 52766.517 24/03/23,04:10:30,10,09,1, 11.9,1,1, 1.839, 10487.149, 406.431, 52766.519 24/03/23,04:10:30,11,09,1, 11.9,1,1, 1.839, 10487.185, 406.426, 52766.529 24/03/23,04:10:30,12,09,1, 11.9,1,1, 1.839, 10487.191, 406.401, 52766.551 24/03/23,04:10:30,13,09,1, 11.9,1,1, 1.839, 10487.201, 406.393, 52766.540 24/03/23,04:10:30,14,09,1, 11.9,1,1, 1.839, 10487.206, 406.377, 52766.501 24/03/23,04:10:30,15,09,1, 11.9,1,1, 1.839, 10487.226, 406.347, 52766.512 24/03/23,04:10:30,16,09,1, 11.9,1,1, 1.839, 10487.249, 406.334, 52766.489 24/03/23,04:10:30,17,09,1, 11.9,1,1, 1.839, 10487.246, 406.307, 52766.475 24/03/23,04:10:30,18,09,1, 11.9,1,1, 1.839, 10487.265, 406.291, 52766.477 24/03/23,04:10:30,19,09,1, 11.9,1,1, 1.839, 10487.276, 406.252, 52766.474 24/03/23,04:10:31,00,09,1, 11.9,1,1, 1.835, 10487.273, 406.252, 52766.474 24/03/23,04:10:31,01,09,1, 11.9,1,1, 1.835, 10487.311, 406.213, 52766.468 24/03/23,04:10:31,02,09,1, 11.9,1,1, 1.835, 10487.314, 406.218, 52766.473 24/03/23,04:10:31,03,09,1, 11.9,1,1, 1.835, 10487.320, 406.220, 52766.497 24/03/23,04:10:31,04,09,1, 11.9,1,1, 1.835, 10487.355, 406.188, 52766.483 24/03/23,04:10:31,05,09,1, 11.9,1,1, 1.835, 10487.352, 406.175, 52766.442 24/03/23,04:10:31,06,09,1, 11.9,1,1, 1.835, 10487.379, 406.156, 52766.449 24/03/23,04:10:31,07,09,1, 11.9,1,1, 1.835, 10487.389, 406.121, 52766.479 24/03/23,04:10:31,08,09,1, 11.9,1,1, 1.835, 10487.395, 406.117, 52766.415 24/03/23,04:10:31,09,09,1, 11.9,1,1, 1.835, 10487.415, 406.103, 52766.469 24/03/23,04:10:31,10,09,1, 11.9,1,1, 1.835, 10487.430, 406.097, 52766.455 24/03/23,04:10:31,11,09,1, 11.9,1,1, 1.835, 10487.429, 406.057, 52766.404 24/03/23,04:10:31,12,09,1, 11.9,1,1, 1.835, 10487.451, 406.020, 52766.359 24/03/23,04:10:31,13,09,1, 11.9,1,1, 1.835, 10487.466, 406.027, 52766.433 24/03/23,04:10:31,14,09,1, 11.9,1,1, 1.835, 10487.479, 405.987, 52766.392 24/03/23,04:10:31,15,09,1, 11.9,1,1, 1.835, 10487.476, 405.968, 52766.431 24/03/23,04:10:31,16,09,1, 11.9,1,1, 1.835, 10487.475, 405.954, 52766.433 24/03/23,04:10:31,17,09,1, 11.9,1,1, 1.835, 10487.497, 405.944, 52766.413 24/03/23,04:10:31,18,09,1, 11.9,1,1, 1.835, 10487.492, 405.919, 52766.384 24/03/23,04:10:31,19,09,1, 11.9,1,1, 1.835, 10487.518, 405.890, 52766.396 24/03/23,04:10:32,00,10,1, 11.9,1,1, 1.838, 10487.515, 405.890, 52766.396 24/03/23,04:10:32,01,10,1, 11.9,1,1, 1.838, 10487.547, 405.872, 52766.375 24/03/23,04:10:32,02,10,1, 11.9,1,1, 1.838, 10487.549, 405.836, 52766.375 24/03/23,04:10:32,03,10,1, 11.9,1,1, 1.838, 10487.571, 405.812, 52766.361 24/03/23,04:10:32,04,10,1, 11.9,1,1, 1.838, 10487.591, 405.814, 52766.358 24/03/23,04:10:32,05,10,1, 11.9,1,1, 1.838, 10487.592, 405.809, 52766.355 24/03/23,04:10:32,06,10,1, 11.9,1,1, 1.838, 10487.592, 405.769, 52766.401 24/03/23,04:10:32,07,10,1, 11.9,1,1, 1.838, 10487.615, 405.745, 52766.361 24/03/23,04:10:32,08,10,1, 11.9,1,1, 1.838, 10487.642, 405.741, 52766.356 24/03/23,04:10:32,09,10,1, 11.9,1,1, 1.838, 10487.656, 405.725, 52766.323 24/03/23,04:10:32,10,10,1, 11.9,1,1, 1.838, 10487.656, 405.697, 52766.362 24/03/23,04:10:32,11,10,1, 11.9,1,1, 1.838, 10487.663, 405.718, 52766.350 24/03/23,04:10:32,12,10,1, 11.9,1,1, 1.838, 10487.683, 405.676, 52766.371 24/03/23,04:10:32,13,10,1, 11.9,1,1, 1.838, 10487.690, 405.672, 52766.317 24/03/23,04:10:32,14,10,1, 11.9,1,1, 1.838, 10487.739, 405.629, 52766.255 24/03/23,04:10:32,15,10,1, 11.9,1,1, 1.838, 10487.721, 405.617, 52766.281 24/03/23,04:10:32,16,10,1, 11.9,1,1, 1.838, 10487.722, 405.572, 52766.301 24/03/23,04:10:32,17,10,1, 11.9,1,1, 1.838, 10487.766, 405.585, 52766.306 24/03/23,04:10:32,18,10,1, 11.9,1,1, 1.838, 10487.754, 405.565, 52766.332 24/03/23,04:10:32,19,10,1, 11.9,1,1, 1.838, 10487.785, 405.532, 52766.349 24/03/23,04:10:33,00,10,1, 11.9,1,1, 1.838, 10487.782, 405.532, 52766.349 24/03/23,04:10:33,01,10,1, 11.9,1,1, 1.838, 10487.802, 405.503, 52766.335 24/03/23,04:10:33,02,10,1, 11.9,1,1, 1.838, 10487.798, 405.462, 52766.314 24/03/23,04:10:33,03,10,1, 11.9,1,1, 1.838, 10487.827, 405.460, 52766.309 24/03/23,04:10:33,04,10,1, 11.9,1,1, 1.838, 10487.820, 405.434, 52766.273 24/03/23,04:10:33,05,10,1, 11.9,1,1, 1.838, 10487.832, 405.431, 52766.301 24/03/23,04:10:33,06,10,1, 11.9,1,1, 1.838, 10487.838, 405.411, 52766.304 24/03/23,04:10:33,07,10,1, 11.9,1,1, 1.838, 10487.869, 405.391, 52766.287 24/03/23,04:10:33,08,10,1, 11.9,1,1, 1.838, 10487.859, 405.356, 52766.278 24/03/23,04:10:33,09,10,1, 11.9,1,1, 1.838, 10487.881, 405.370, 52766.316 24/03/23,04:10:33,10,10,1, 11.9,1,1, 1.838, 10487.853, 405.326, 52766.238 24/03/23,04:10:33,11,10,1, 11.9,1,1, 1.838, 10487.931, 405.301, 52766.128 24/03/23,04:10:33,12,10,1, 11.9,1,1, 1.838, 10487.871, 405.299, 52766.278 24/03/23,04:10:33,13,10,1, 11.9,1,1, 1.838, 10487.906, 405.296, 52766.293 24/03/23,04:10:33,14,10,1, 11.9,1,1, 1.838, 10487.915, 405.277, 52766.257 24/03/23,04:10:33,15,10,1, 11.9,1,1, 1.838, 10487.929, 405.230, 52766.247 24/03/23,04:10:33,16,10,1, 11.9,1,1, 1.838, 10487.945, 405.233, 52766.289 24/03/23,04:10:33,17,10,1, 11.9,1,1, 1.838, 10487.948, 405.197, 52766.245 24/03/23,04:10:33,18,10,1, 11.9,1,1, 1.838, 10487.986, 405.199, 52766.243 24/03/23,04:10:33,19,10,1, 11.9,1,1, 1.838, 10487.967, 405.168, 52766.367 24/03/23,04:10:34,00,09,1, 11.9,1,1, 1.836, 10487.965, 405.168, 52766.367 24/03/23,04:10:34,01,09,1, 11.9,1,1, 1.836, 10488.008, 405.148, 52766.259 24/03/23,04:10:34,02,09,1, 11.9,1,1, 1.836, 10488.014, 405.137, 52766.271 24/03/23,04:10:34,03,09,1, 11.9,1,1, 1.836, 10488.016, 405.105, 52766.211 24/03/23,04:10:34,04,09,1, 11.9,1,1, 1.836, 10488.051, 405.092, 52766.227 24/03/23,04:10:34,05,09,1, 11.9,1,1, 1.836, 10488.046, 405.053, 52766.233 24/03/23,04:10:34,06,09,1, 11.9,1,1, 1.836, 10488.051, 405.041, 52766.208 24/03/23,04:10:34,07,09,1, 11.9,1,1, 1.836, 10488.069, 405.039, 52766.220 24/03/23,04:10:34,08,09,1, 11.9,1,1, 1.836, 10488.092, 405.020, 52766.198 24/03/23,04:10:34,09,09,1, 11.9,1,1, 1.836, 10488.090, 404.971, 52766.196 24/03/23,04:10:34,10,09,1, 11.9,1,1, 1.836, 10488.113, 404.960, 52766.215 24/03/23,04:10:34,11,09,1, 11.9,1,1, 1.836, 10488.121, 404.955, 52766.173 24/03/23,04:10:34,12,09,1, 11.9,1,1, 1.836, 10488.121, 404.930, 52766.165 24/03/23,04:10:34,13,09,1, 11.9,1,1, 1.836, 10488.140, 404.918, 52766.166 24/03/23,04:10:34,14,09,1, 11.9,1,1, 1.836, 10488.145, 404.905, 52766.156 24/03/23,04:10:34,15,09,1, 11.9,1,1, 1.836, 10488.171, 404.901, 52766.150 24/03/23,04:10:34,16,09,1, 11.9,1,1, 1.836, 10488.163, 404.854, 52766.142 24/03/23,04:10:34,17,09,1, 11.9,1,1, 1.836, 10488.198, 404.832, 52766.156 24/03/23,04:10:34,18,09,1, 11.9,1,1, 1.836, 10488.212, 404.838, 52766.165 24/03/23,04:10:34,19,09,1, 11.9,1,1, 1.836, 10488.191, 404.797, 52766.139 24/03/23,04:10:35,00,09,1, 11.9,1,1, 1.839, 10488.191, 404.797, 52766.139 24/03/23,04:10:35,01,09,1, 11.9,1,1, 1.839, 10488.211, 404.773, 52766.138 24/03/23,04:10:35,02,09,1, 11.9,1,1, 1.839, 10488.223, 404.753, 52766.116 24/03/23,04:10:35,03,09,1, 11.9,1,1, 1.839, 10488.240, 404.708, 52766.136 24/03/23,04:10:35,04,09,1, 11.9,1,1, 1.839, 10488.245, 404.707, 52766.131 24/03/23,04:10:35,05,09,1, 11.9,1,1, 1.839, 10488.259, 404.697, 52766.135 24/03/23,04:10:35,06,09,1, 11.9,1,1, 1.839, 10488.270, 404.671, 52766.086 24/03/23,04:10:35,07,09,1, 11.9,1,1, 1.839, 10488.250, 404.637, 52766.102 24/03/23,04:10:35,08,09,1, 11.9,1,1, 1.839, 10488.264, 404.625, 52766.080 24/03/23,04:10:35,09,09,1, 11.9,1,1, 1.839, 10488.288, 404.601, 52766.049 24/03/23,04:10:35,10,09,1, 11.9,1,1, 1.839, 10488.291, 404.603, 52766.038 24/03/23,04:10:35,11,09,1, 11.9,1,1, 1.839, 10488.300, 404.553, 52766.061 24/03/23,04:10:35,12,09,1, 11.9,1,1, 1.839, 10488.301, 404.531, 52766.072 24/03/23,04:10:35,13,09,1, 11.9,1,1, 1.839, 10488.318, 404.537, 52766.023 24/03/23,04:10:35,14,09,1, 11.9,1,1, 1.839, 10488.321, 404.514, 52766.055 24/03/23,04:10:35,15,09,1, 11.9,1,1, 1.839, 10488.336, 404.495, 52766.037 24/03/23,04:10:35,16,09,1, 11.9,1,1, 1.839, 10488.352, 404.448, 52766.027 24/03/23,04:10:35,17,09,1, 11.9,1,1, 1.839, 10488.361, 404.432, 52766.020 24/03/23,04:10:35,18,09,1, 11.9,1,1, 1.839, 10488.361, 404.421, 52766.010 24/03/23,04:10:35,19,09,1, 11.9,1,1, 1.839, 10488.366, 404.398, 52766.001 24/03/23,04:10:36,00,10,1, 11.9,1,1, 1.837, 10488.366, 404.398, 52766.001 24/03/23,04:10:36,01,10,1, 11.9,1,1, 1.837, 10488.385, 404.371, 52766.010 24/03/23,04:10:36,02,10,1, 11.9,1,1, 1.837, 10488.403, 404.349, 52766.053 24/03/23,04:10:36,03,10,1, 11.9,1,1, 1.837, 10488.392, 404.338, 52766.019 24/03/23,04:10:36,04,10,1, 11.9,1,1, 1.837, 10488.428, 404.287, 52766.006 24/03/23,04:10:36,05,10,1, 11.9,1,1, 1.837, 10488.421, 404.288, 52765.988 24/03/23,04:10:36,06,10,1, 11.9,1,1, 1.837, 10488.431, 404.265, 52765.989 24/03/23,04:10:36,07,10,1, 11.9,1,1, 1.837, 10488.451, 404.223, 52765.989 24/03/23,04:10:36,08,10,1, 11.9,1,1, 1.837, 10488.455, 404.214, 52766.025 24/03/23,04:10:36,09,10,1, 11.9,1,1, 1.837, 10488.453, 404.166, 52765.657 24/03/23,04:10:36,10,10,1, 11.9,1,1, 1.837, 10488.439, 404.177, 52765.993 24/03/23,04:10:36,11,10,1, 11.9,1,1, 1.837, 10488.457, 404.173, 52766.033 24/03/23,04:10:36,12,10,1, 11.9,1,1, 1.837, 10488.448, 404.155, 52765.978 24/03/23,04:10:36,13,10,1, 11.9,1,1, 1.837, 10488.503, 404.143, 52765.989 24/03/23,04:10:36,14,10,1, 11.9,1,1, 1.837, 10488.472, 404.085, 52765.965 24/03/23,04:10:36,15,10,1, 11.9,1,1, 1.837, 10488.483, 404.089, 52765.939 24/03/23,04:10:36,16,10,1, 11.9,1,1, 1.837, 10488.502, 404.066, 52765.954 24/03/23,04:10:36,17,10,1, 11.9,1,1, 1.837, 10488.523, 404.048, 52765.944 24/03/23,04:10:36,18,10,1, 11.9,1,1, 1.837, 10488.494, 404.031, 52765.918 24/03/23,04:10:36,19,10,1, 11.9,1,1, 1.837, 10488.527, 403.985, 52765.953 24/03/23,04:10:37,00,09,1, 11.9,1,1, 1.841, 10488.524, 403.985, 52765.953 24/03/23,04:10:37,01,09,1, 11.9,1,1, 1.841, 10488.534, 403.961, 52765.944 24/03/23,04:10:37,02,09,1, 11.9,1,1, 1.841, 10488.561, 403.915, 52765.904 24/03/23,04:10:37,03,09,1, 11.9,1,1, 1.841, 10488.566, 403.918, 52765.909 24/03/23,04:10:37,04,09,1, 11.9,1,1, 1.841, 10488.576, 403.920, 52765.896 24/03/23,04:10:37,05,09,1, 11.9,1,1, 1.841, 10488.563, 403.877, 52765.899 24/03/23,04:10:37,06,09,1, 11.9,1,1, 1.841, 10488.592, 403.874, 52765.890 24/03/23,04:10:37,07,09,1, 11.9,1,1, 1.841, 10488.567, 403.837, 52765.927 24/03/23,04:10:37,08,09,1, 11.9,1,1, 1.841, 10488.606, 403.828, 52765.880 24/03/23,04:10:37,09,09,1, 11.9,1,1, 1.841, 10488.598, 403.785, 52765.871 24/03/23,04:10:37,10,09,1, 11.9,1,1, 1.841, 10488.609, 403.780, 52765.893 24/03/23,04:10:37,11,09,1, 11.9,1,1, 1.841, 10488.620, 403.783, 52765.892 24/03/23,04:10:37,12,09,1, 11.9,1,1, 1.841, 10488.618, 403.759, 52765.873 24/03/23,04:10:37,13,09,1, 11.9,1,1, 1.841, 10488.619, 403.741, 52765.860 24/03/23,04:10:37,14,09,1, 11.9,1,1, 1.841, 10488.623, 403.718, 52765.836 24/03/23,04:10:37,15,09,1, 11.9,1,1, 1.841, 10488.618, 403.698, 52765.871 24/03/23,04:10:37,16,09,1, 11.9,1,1, 1.841, 10488.644, 403.696, 52765.847 24/03/23,04:10:37,17,09,1, 11.9,1,1, 1.841, 10488.655, 403.657, 52765.847 24/03/23,04:10:37,18,09,1, 11.9,1,1, 1.841, 10488.644, 403.654, 52765.839 24/03/23,04:10:37,19,09,1, 11.9,1,1, 1.841, 10488.655, 403.610, 52765.828 24/03/23,04:10:38,00,09,1, 11.9,1,1, 1.836, 10488.650, 403.610, 52765.828 24/03/23,04:10:38,01,09,1, 11.9,1,1, 1.836, 10488.659, 403.589, 52765.818 24/03/23,04:10:38,02,09,1, 11.9,1,1, 1.836, 10488.658, 403.566, 52765.822 24/03/23,04:10:38,03,09,1, 11.9,1,1, 1.836, 10488.671, 403.528, 52765.837 24/03/23,04:10:38,04,09,1, 11.9,1,1, 1.836, 10488.695, 403.524, 52765.820 24/03/23,04:10:38,05,09,1, 11.9,1,1, 1.836, 10488.681, 403.507, 52765.806 24/03/23,04:10:38,06,09,1, 11.9,1,1, 1.836, 10488.694, 403.504, 52765.826 24/03/23,04:10:38,07,09,1, 11.9,1,1, 1.836, 10488.706, 403.488, 52765.813 24/03/23,04:10:38,08,09,1, 11.9,1,1, 1.836, 10488.725, 403.463, 52765.939 24/03/23,04:10:38,09,09,1, 11.9,1,1, 1.836, 10488.718, 403.449, 52765.761 24/03/23,04:10:38,10,09,1, 11.9,1,1, 1.836, 10488.718, 403.437, 52765.793 24/03/23,04:10:38,11,09,1, 11.9,1,1, 1.836, 10488.719, 403.428, 52765.762 24/03/23,04:10:38,12,09,1, 11.9,1,1, 1.836, 10488.747, 403.384, 52765.778 24/03/23,04:10:38,13,09,1, 11.9,1,1, 1.836, 10488.734, 403.369, 52765.791 24/03/23,04:10:38,14,09,1, 11.9,1,1, 1.836, 10488.743, 403.349, 52765.784 24/03/23,04:10:38,15,09,1, 11.9,1,1, 1.836, 10488.746, 403.313, 52765.737 24/03/23,04:10:38,16,09,1, 11.9,1,1, 1.836, 10488.770, 403.302, 52765.779 24/03/23,04:10:38,17,09,1, 11.9,1,1, 1.836, 10488.772, 403.290, 52765.785 24/03/23,04:10:38,18,09,1, 11.9,1,1, 1.836, 10488.767, 403.259, 52765.782 24/03/23,04:10:38,19,09,1, 11.9,1,1, 1.836, 10488.798, 403.247, 52765.768 24/03/23,04:10:39,00,09,1, 12.0,1,1, 1.839, 10488.791, 403.247, 52765.768 24/03/23,04:10:39,01,09,1, 12.0,1,1, 1.839, 10488.798, 403.195, 52765.746 24/03/23,04:10:39,02,09,1, 12.0,1,1, 1.839, 10488.788, 403.198, 52765.752 24/03/23,04:10:39,03,09,1, 12.0,1,1, 1.839, 10488.823, 403.170, 52765.780 24/03/23,04:10:39,04,09,1, 12.0,1,1, 1.839, 10488.816, 403.160, 52765.758 24/03/23,04:10:39,05,09,1, 12.0,1,1, 1.839, 10488.821, 403.134, 52765.752 24/03/23,04:10:39,06,09,1, 12.0,1,1, 1.839, 10488.829, 403.143, 52765.766 24/03/23,04:10:39,07,09,1, 12.0,1,1, 1.839, 10488.816, 403.091, 52765.707 24/03/23,04:10:39,08,09,1, 12.0,1,1, 1.839, 10488.850, 403.089, 52765.737 24/03/23,04:10:39,09,09,1, 12.0,1,1, 1.839, 10488.851, 403.093, 52765.723 24/03/23,04:10:39,10,09,1, 12.0,1,1, 1.839, 10488.849, 403.054, 52765.706 24/03/23,04:10:39,11,09,1, 12.0,1,1, 1.839, 10488.874, 403.049, 52765.717 24/03/23,04:10:39,12,09,1, 12.0,1,1, 1.839, 10488.881, 403.027, 52765.700 24/03/23,04:10:39,13,09,1, 12.0,1,1, 1.839, 10488.885, 403.009, 52765.707 24/03/23,04:10:39,14,09,1, 12.0,1,1, 1.839, 10488.893, 402.969, 52765.690 24/03/23,04:10:39,15,09,1, 12.0,1,1, 1.839, 10488.895, 402.993, 52765.698 24/03/23,04:10:39,16,09,1, 12.0,1,1, 1.839, 10488.877, 402.939, 52765.710 24/03/23,04:10:39,17,09,1, 12.0,1,1, 1.839, 10488.888, 402.923, 52765.684 24/03/23,04:10:39,18,09,1, 12.0,1,1, 1.839, 10488.903, 402.909, 52765.710 24/03/23,04:10:39,19,09,1, 12.0,1,1, 1.839, 10488.889, 402.885, 52765.646 24/03/23,04:10:40,00,09,1, 11.9,1,1, 1.836, 10488.883, 402.885, 52765.646 24/03/23,04:10:40,01,09,1, 11.9,1,1, 1.836, 10488.896, 402.870, 52765.687 24/03/23,04:10:40,02,09,1, 11.9,1,1, 1.836, 10488.903, 402.841, 52765.661 24/03/23,04:10:40,03,09,1, 11.9,1,1, 1.836, 10488.900, 402.819, 52765.624 24/03/23,04:10:40,04,09,1, 11.9,1,1, 1.836, 10488.917, 402.784, 52765.652 24/03/23,04:10:40,05,09,1, 11.9,1,1, 1.836, 10488.927, 402.762, 52765.649 24/03/23,04:10:40,06,09,1, 11.9,1,1, 1.836, 10488.912, 402.737, 52765.635 24/03/23,04:10:40,07,09,1, 11.9,1,1, 1.836, 10488.952, 402.745, 52765.643 24/03/23,04:10:40,08,09,1, 11.9,1,1, 1.836, 10488.934, 402.716, 52765.619 24/03/23,04:10:40,09,09,1, 11.9,1,1, 1.836, 10488.955, 402.688, 52765.533 24/03/23,04:10:40,10,09,1, 11.9,1,1, 1.836, 10488.931, 402.686, 52765.665 24/03/23,04:10:40,11,09,1, 11.9,1,1, 1.836, 10488.918, 402.668, 52765.557 24/03/23,04:10:40,12,09,1, 11.9,1,1, 1.836, 10488.939, 402.654, 52765.696 24/03/23,04:10:40,13,09,1, 11.9,1,1, 1.836, 10488.973, 402.628, 52765.659 24/03/23,04:10:40,14,09,1, 11.9,1,1, 1.836, 10489.003, 402.615, 52765.634 24/03/23,04:10:40,15,09,1, 11.9,1,1, 1.836, 10488.985, 402.595, 52765.615 24/03/23,04:10:40,16,09,1, 11.9,1,1, 1.836, 10488.995, 402.574, 52765.626 24/03/23,04:10:40,17,09,1, 11.9,1,1, 1.836, 10488.994, 402.567, 52765.604 24/03/23,04:10:40,18,09,1, 11.9,1,1, 1.836, 10488.985, 402.547, 52765.594 24/03/23,04:10:40,19,09,1, 11.9,1,1, 1.836, 10488.994, 402.529, 52765.608 24/03/23,04:10:41,00,10,1, 11.9,1,1, 1.837, 10488.992, 402.529, 52765.608 24/03/23,04:10:41,01,10,1, 11.9,1,1, 1.837, 10489.011, 402.498, 52765.612 24/03/23,04:10:41,02,10,1, 11.9,1,1, 1.837, 10489.010, 402.468, 52765.586 24/03/23,04:10:41,03,10,1, 11.9,1,1, 1.837, 10489.002, 402.431, 52765.599 24/03/23,04:10:41,04,10,1, 11.9,1,1, 1.837, 10489.027, 402.448, 52765.583 24/03/23,04:10:41,05,10,1, 11.9,1,1, 1.837, 10489.046, 402.412, 52765.591 24/03/23,04:10:41,06,10,1, 11.9,1,1, 1.837, 10489.021, 402.391, 52765.549 24/03/23,04:10:41,07,10,1, 11.9,1,1, 1.837, 10489.024, 402.384, 52765.592 24/03/23,04:10:41,08,10,1, 11.9,1,1, 1.837, 10489.042, 402.381, 52765.581 24/03/23,04:10:41,09,10,1, 11.9,1,1, 1.837, 10489.052, 402.343, 52765.601 24/03/23,04:10:41,10,10,1, 11.9,1,1, 1.837, 10489.054, 402.316, 52765.575 24/03/23,04:10:41,11,10,1, 11.9,1,1, 1.837, 10489.063, 402.299, 52765.587 24/03/23,04:10:41,12,10,1, 11.9,1,1, 1.837, 10489.081, 402.294, 52765.580 24/03/23,04:10:41,13,10,1, 11.9,1,1, 1.837, 10489.058, 402.262, 52765.547 24/03/23,04:10:41,14,10,1, 11.9,1,1, 1.837, 10489.090, 402.264, 52765.587 24/03/23,04:10:41,15,10,1, 11.9,1,1, 1.837, 10489.064, 402.238, 52765.538 24/03/23,04:10:41,16,10,1, 11.9,1,1, 1.837, 10489.090, 402.219, 52765.533 24/03/23,04:10:41,17,10,1, 11.9,1,1, 1.837, 10489.098, 402.218, 52765.530 24/03/23,04:10:41,18,10,1, 11.9,1,1, 1.837, 10489.098, 402.184, 52765.504 24/03/23,04:10:41,19,10,1, 11.9,1,1, 1.837, 10489.100, 402.169, 52765.508 24/03/23,04:10:42,00,10,1, 11.9,1,1, 1.838, 10489.100, 402.169, 52765.508 24/03/23,04:10:42,01,10,1, 11.9,1,1, 1.838, 10489.107, 402.130, 52765.528 24/03/23,04:10:42,02,10,1, 11.9,1,1, 1.838, 10489.130, 402.119, 52765.537 24/03/23,04:10:42,03,10,1, 11.9,1,1, 1.838, 10489.104, 402.085, 52765.491 24/03/23,04:10:42,04,10,1, 11.9,1,1, 1.838, 10489.138, 402.078, 52765.514 24/03/23,04:10:42,05,10,1, 11.9,1,1, 1.838, 10489.159, 402.068, 52765.523 24/03/23,04:10:42,06,10,1, 11.9,1,1, 1.838, 10489.133, 402.039, 52765.526 24/03/23,04:10:42,07,10,1, 11.9,1,1, 1.838, 10489.137, 402.021, 52765.516 24/03/23,04:10:42,08,10,1, 11.9,1,1, 1.838, 10489.164, 401.971, 52765.496 24/03/23,04:10:42,09,10,1, 11.9,1,1, 1.838, 10489.142, 401.975, 52765.507 24/03/23,04:10:42,10,10,1, 11.9,1,1, 1.838, 10489.157, 401.945, 52765.539 24/03/23,04:10:42,11,10,1, 11.9,1,1, 1.838, 10489.184, 401.937, 52765.519 24/03/23,04:10:42,12,10,1, 11.9,1,1, 1.838, 10489.159, 401.916, 52765.482 24/03/23,04:10:42,13,10,1, 11.9,1,1, 1.838, 10489.168, 401.898, 52765.506 24/03/23,04:10:42,14,10,1, 11.9,1,1, 1.838, 10489.214, 401.888, 52765.490 24/03/23,04:10:42,15,10,1, 11.9,1,1, 1.838, 10489.152, 401.865, 52765.489 24/03/23,04:10:42,16,10,1, 11.9,1,1, 1.838, 10489.159, 401.840, 52765.480 24/03/23,04:10:42,17,10,1, 11.9,1,1, 1.838, 10489.185, 401.838, 52765.478 24/03/23,04:10:42,18,10,1, 11.9,1,1, 1.838, 10489.190, 401.819, 52765.456 24/03/23,04:10:42,19,10,1, 11.9,1,1, 1.838, 10489.195, 401.811, 52765.478 24/03/23,04:10:43,00,10,1, 11.8,1,1, 1.838, 10489.192, 401.811, 52765.478 24/03/23,04:10:43,01,10,1, 11.8,1,1, 1.838, 10489.219, 401.792, 52765.463 24/03/23,04:10:43,02,10,1, 11.8,1,1, 1.838, 10489.208, 401.761, 52765.403 24/03/23,04:10:43,03,10,1, 11.8,1,1, 1.838, 10489.221, 401.733, 52765.452 24/03/23,04:10:43,04,10,1, 11.8,1,1, 1.838, 10489.213, 401.752, 52765.489 24/03/23,04:10:43,05,10,1, 11.8,1,1, 1.838, 10489.221, 401.707, 52765.490 24/03/23,04:10:43,06,10,1, 11.8,1,1, 1.838, 10489.269, 401.669, 52765.424 24/03/23,04:10:43,07,10,1, 11.8,1,1, 1.838, 10489.229, 401.666, 52765.444 24/03/23,04:10:43,08,10,1, 11.8,1,1, 1.838, 10489.246, 401.657, 52765.415 24/03/23,04:10:43,09,10,1, 11.8,1,1, 1.838, 10489.238, 401.639, 52765.461 24/03/23,04:10:43,10,10,1, 11.8,1,1, 1.838, 10489.260, 401.637, 52765.465 24/03/23,04:10:43,11,10,1, 11.8,1,1, 1.838, 10489.262, 401.592, 52765.467 24/03/23,04:10:43,12,10,1, 11.8,1,1, 1.838, 10489.254, 401.571, 52765.423 24/03/23,04:10:43,13,10,1, 11.8,1,1, 1.838, 10489.246, 401.539, 52765.438 24/03/23,04:10:43,14,10,1, 11.8,1,1, 1.838, 10489.288, 401.535, 52765.464 24/03/23,04:10:43,15,10,1, 11.8,1,1, 1.838, 10489.269, 401.523, 52765.420 24/03/23,04:10:43,16,10,1, 11.8,1,1, 1.838, 10489.262, 401.498, 52765.420 24/03/23,04:10:43,17,10,1, 11.8,1,1, 1.838, 10489.284, 401.472, 52765.393 24/03/23,04:10:43,18,10,1, 11.8,1,1, 1.838, 10489.291, 401.442, 52765.380 24/03/23,04:10:43,19,10,1, 11.8,1,1, 1.838, 10489.283, 401.442, 52765.398 24/03/23,04:10:44,00,10,1, 11.9,1,1, 1.835, 10489.275, 401.442, 52765.398 24/03/23,04:10:44,01,10,1, 11.9,1,1, 1.835, 10489.291, 401.424, 52765.425 24/03/23,04:10:44,02,10,1, 11.9,1,1, 1.835, 10489.294, 401.375, 52765.390 24/03/23,04:10:44,03,10,1, 11.9,1,1, 1.835, 10489.298, 401.381, 52765.418 24/03/23,04:10:44,04,10,1, 11.9,1,1, 1.835, 10489.298, 401.338, 52765.418 24/03/23,04:10:44,05,10,1, 11.9,1,1, 1.835, 10489.304, 401.336, 52765.419 24/03/23,04:10:44,06,10,1, 11.9,1,1, 1.835, 10489.323, 401.315, 52765.403 24/03/23,04:10:44,07,10,1, 11.9,1,1, 1.835, 10489.358, 401.276, 52765.396 24/03/23,04:10:44,08,10,1, 11.9,1,1, 1.835, 10489.336, 401.273, 52765.390 24/03/23,04:10:44,09,10,1, 11.9,1,1, 1.835, 10489.335, 401.242, 52765.395 24/03/23,04:10:44,10,10,1, 11.9,1,1, 1.835, 10489.345, 401.245, 52765.364 24/03/23,04:10:44,11,10,1, 11.9,1,1, 1.835, 10489.346, 401.216, 52765.383 24/03/23,04:10:44,12,10,1, 11.9,1,1, 1.835, 10489.338, 401.211, 52765.367 24/03/23,04:10:44,13,10,1, 11.9,1,1, 1.835, 10489.333, 401.181, 52765.368 24/03/23,04:10:44,14,10,1, 11.9,1,1, 1.835, 10489.341, 401.186, 52765.352 24/03/23,04:10:44,15,10,1, 11.9,1,1, 1.835, 10489.339, 401.143, 52765.354 24/03/23,04:10:44,16,10,1, 11.9,1,1, 1.835, 10489.346, 401.125, 52765.329 24/03/23,04:10:44,17,10,1, 11.9,1,1, 1.835, 10489.373, 401.115, 52765.358 24/03/23,04:10:44,18,10,1, 11.9,1,1, 1.835, 10489.356, 401.096, 52765.319 24/03/23,04:10:44,19,10,1, 11.9,1,1, 1.835, 10489.386, 401.069, 52765.313 24/03/23,04:10:45,00,10,1, 11.9,1,1, 1.840, 10489.384, 401.069, 52765.313 24/03/23,04:10:45,01,10,1, 11.9,1,1, 1.840, 10489.389, 401.040, 52765.344 24/03/23,04:10:45,02,10,1, 11.9,1,1, 1.840, 10489.362, 401.010, 52765.345 24/03/23,04:10:45,03,10,1, 11.9,1,1, 1.840, 10489.379, 401.000, 52765.327 24/03/23,04:10:45,04,10,1, 11.9,1,1, 1.840, 10489.392, 401.000, 52765.339 24/03/23,04:10:45,05,10,1, 11.9,1,1, 1.840, 10489.393, 400.974, 52765.370 24/03/23,04:10:45,06,10,1, 11.9,1,1, 1.840, 10489.417, 400.938, 52765.356 24/03/23,04:10:45,07,10,1, 11.9,1,1, 1.840, 10489.397, 400.940, 52765.313 24/03/23,04:10:45,08,10,1, 11.9,1,1, 1.840, 10489.389, 400.941, 52765.334 24/03/23,04:10:45,09,10,1, 11.9,1,1, 1.840, 10489.421, 400.904, 52765.284 24/03/23,04:10:45,10,10,1, 11.9,1,1, 1.840, 10489.405, 400.884, 52765.314 24/03/23,04:10:45,11,10,1, 11.9,1,1, 1.840, 10489.418, 400.857, 52765.313 24/03/23,04:10:45,12,10,1, 11.9,1,1, 1.840, 10489.418, 400.828, 52765.307 24/03/23,04:10:45,13,10,1, 11.9,1,1, 1.840, 10489.423, 400.841, 52765.284 24/03/23,04:10:45,14,10,1, 11.9,1,1, 1.840, 10489.411, 400.804, 52765.299 24/03/23,04:10:45,15,10,1, 11.9,1,1, 1.840, 10489.461, 400.820, 52765.304 24/03/23,04:10:45,16,10,1, 11.9,1,1, 1.840, 10489.457, 400.789, 52765.309 24/03/23,04:10:45,17,10,1, 11.9,1,1, 1.840, 10489.454, 400.771, 52765.270 24/03/23,04:10:45,18,10,1, 11.9,1,1, 1.840, 10489.499, 400.737, 52765.252 24/03/23,04:10:45,19,10,1, 11.9,1,1, 1.840, 10489.457, 400.703, 52765.062 24/03/23,04:10:46,00,10,1, 11.9,1,1, 1.838, 10489.451, 400.703, 52765.062 24/03/23,04:10:46,01,10,1, 11.9,1,1, 1.838, 10489.451, 400.698, 52765.286 24/03/23,04:10:46,02,10,1, 11.9,1,1, 1.838, 10489.426, 400.671, 52765.265 24/03/23,04:10:46,03,10,1, 11.9,1,1, 1.838, 10489.480, 400.650, 52765.284 24/03/23,04:10:46,04,10,1, 11.9,1,1, 1.838, 10489.457, 400.602, 52765.285 24/03/23,04:10:46,05,10,1, 11.9,1,1, 1.838, 10489.450, 400.601, 52765.255 24/03/23,04:10:46,06,10,1, 11.9,1,1, 1.838, 10489.469, 400.575, 52765.260 24/03/23,04:10:46,07,10,1, 11.9,1,1, 1.838, 10489.488, 400.572, 52765.283 24/03/23,04:10:46,08,10,1, 11.9,1,1, 1.838, 10489.461, 400.556, 52765.267 24/03/23,04:10:46,09,10,1, 11.9,1,1, 1.838, 10489.481, 400.540, 52765.258 24/03/23,04:10:46,10,10,1, 11.9,1,1, 1.838, 10489.449, 400.506, 52765.219 24/03/23,04:10:46,11,10,1, 11.9,1,1, 1.838, 10489.454, 400.492, 52765.233 24/03/23,04:10:46,12,10,1, 11.9,1,1, 1.838, 10489.472, 400.472, 52765.245 24/03/23,04:10:46,13,10,1, 11.9,1,1, 1.838, 10489.493, 400.429, 52765.255 24/03/23,04:10:46,14,10,1, 11.9,1,1, 1.838, 10489.492, 400.439, 52765.256 24/03/23,04:10:46,15,10,1, 11.9,1,1, 1.838, 10489.470, 400.415, 52765.245 24/03/23,04:10:46,16,10,1, 11.9,1,1, 1.838, 10489.467, 400.369, 52765.208 24/03/23,04:10:46,17,10,1, 11.9,1,1, 1.838, 10489.471, 400.361, 52765.203 24/03/23,04:10:46,18,10,1, 11.9,1,1, 1.838, 10489.492, 400.340, 52765.236 24/03/23,04:10:46,19,10,1, 11.9,1,1, 1.838, 10489.519, 400.308, 52765.234 24/03/23,04:10:47,00,10,1, 11.8,1,1, 1.835, 10489.517, 400.308, 52765.234 24/03/23,04:10:47,01,10,1, 11.8,1,1, 1.835, 10489.494, 400.304, 52765.046 24/03/23,04:10:47,02,10,1, 11.8,1,1, 1.835, 10489.479, 400.271, 52765.252 24/03/23,04:10:47,03,10,1, 11.8,1,1, 1.835, 10489.490, 400.232, 52765.223 24/03/23,04:10:47,04,10,1, 11.8,1,1, 1.835, 10489.487, 400.263, 52765.235 24/03/23,04:10:47,05,10,1, 11.8,1,1, 1.835, 10489.486, 400.228, 52765.216 24/03/23,04:10:47,06,10,1, 11.8,1,1, 1.835, 10489.482, 400.199, 52765.202 24/03/23,04:10:47,07,10,1, 11.8,1,1, 1.835, 10489.475, 400.193, 52765.197 24/03/23,04:10:47,08,10,1, 11.8,1,1, 1.835, 10489.511, 400.158, 52765.212 24/03/23,04:10:47,09,10,1, 11.8,1,1, 1.835, 10489.477, 400.123, 52765.162 24/03/23,04:10:47,10,10,1, 11.8,1,1, 1.835, 10489.497, 400.130, 52765.199 24/03/23,04:10:47,11,10,1, 11.8,1,1, 1.835, 10489.493, 400.072, 52765.185 24/03/23,04:10:47,12,10,1, 11.8,1,1, 1.835, 10489.502, 400.077, 52765.188 24/03/23,04:10:47,13,10,1, 11.8,1,1, 1.835, 10489.482, 400.069, 52765.195 24/03/23,04:10:47,14,10,1, 11.8,1,1, 1.835, 10489.496, 400.049, 52765.188 24/03/23,04:10:47,15,10,1, 11.8,1,1, 1.835, 10489.512, 400.034, 52765.148 24/03/23,04:10:47,16,10,1, 11.8,1,1, 1.835, 10489.500, 400.017, 52765.143 24/03/23,04:10:47,17,10,1, 11.8,1,1, 1.835, 10489.526, 399.983, 52765.162 24/03/23,04:10:47,18,10,1, 11.8,1,1, 1.835, 10489.510, 399.967, 52765.138 24/03/23,04:10:47,19,10,1, 11.8,1,1, 1.835, 10489.513, 399.952, 52765.179 24/03/23,04:10:48,00,09,1, 11.9,1,1, 1.836, 10489.509, 399.952, 52765.179 24/03/23,04:10:48,01,09,1, 11.9,1,1, 1.836, 10489.493, 399.887, 52765.130 24/03/23,04:10:48,02,09,1, 11.9,1,1, 1.836, 10489.508, 399.899, 52765.126 24/03/23,04:10:48,03,09,1, 11.9,1,1, 1.836, 10489.509, 399.877, 52765.120 24/03/23,04:10:48,04,09,1, 11.9,1,1, 1.836, 10489.524, 399.867, 52765.131 24/03/23,04:10:48,05,09,1, 11.9,1,1, 1.836, 10489.526, 399.825, 52765.119 24/03/23,04:10:48,06,09,1, 11.9,1,1, 1.836, 10489.509, 399.824, 52765.066 24/03/23,04:10:48,07,09,1, 11.9,1,1, 1.836, 10489.517, 399.793, 52765.109 24/03/23,04:10:48,08,09,1, 11.9,1,1, 1.836, 10489.497, 399.778, 52765.110 24/03/23,04:10:48,09,09,1, 11.9,1,1, 1.836, 10489.521, 399.755, 52765.135 24/03/23,04:10:48,10,09,1, 11.9,1,1, 1.836, 10489.540, 399.760, 52765.133 24/03/23,04:10:48,11,09,1, 11.9,1,1, 1.836, 10489.532, 399.738, 52765.121 24/03/23,04:10:48,12,09,1, 11.9,1,1, 1.836, 10489.533, 399.708, 52765.124 24/03/23,04:10:48,13,09,1, 11.9,1,1, 1.836, 10489.519, 399.704, 52765.101 24/03/23,04:10:48,14,09,1, 11.9,1,1, 1.836, 10489.530, 399.682, 52765.149 24/03/23,04:10:48,15,09,1, 11.9,1,1, 1.836, 10489.512, 399.670, 52765.134 24/03/23,04:10:48,16,09,1, 11.9,1,1, 1.836, 10489.543, 399.664, 52765.110 24/03/23,04:10:48,17,09,1, 11.9,1,1, 1.836, 10489.546, 399.634, 52765.110 24/03/23,04:10:48,18,09,1, 11.9,1,1, 1.836, 10489.522, 399.618, 52765.075 24/03/23,04:10:48,19,09,1, 11.9,1,1, 1.836, 10489.513, 399.594, 52765.287 24/03/23,04:10:49,00,09,1, 11.9,1,1, 1.837, 10489.509, 399.594, 52765.287 24/03/23,04:10:49,01,09,1, 11.9,1,1, 1.837, 10489.524, 399.577, 52765.109 24/03/23,04:10:49,02,09,1, 11.9,1,1, 1.837, 10489.549, 399.534, 52765.107 24/03/23,04:10:49,03,09,1, 11.9,1,1, 1.837, 10489.563, 399.518, 52765.136 24/03/23,04:10:49,04,09,1, 11.9,1,1, 1.837, 10489.555, 399.509, 52765.101 24/03/23,04:10:49,05,09,1, 11.9,1,1, 1.837, 10489.555, 399.469, 52765.108 24/03/23,04:10:49,06,09,1, 11.9,1,1, 1.837, 10489.555, 399.481, 52765.101 24/03/23,04:10:49,07,09,1, 11.9,1,1, 1.837, 10489.535, 399.462, 52765.087 24/03/23,04:10:49,08,09,1, 11.9,1,1, 1.837, 10489.544, 399.444, 52765.084 24/03/23,04:10:49,09,09,1, 11.9,1,1, 1.837, 10489.555, 399.401, 52765.057 24/03/23,04:10:49,10,09,1, 11.9,1,1, 1.837, 10489.511, 399.411, 52765.071 24/03/23,04:10:49,11,09,1, 11.9,1,1, 1.837, 10489.552, 399.389, 52765.098 24/03/23,04:10:49,12,09,1, 11.9,1,1, 1.837, 10489.561, 399.377, 52765.046 24/03/23,04:10:49,13,09,1, 11.9,1,1, 1.837, 10489.551, 399.360, 52765.034 24/03/23,04:10:49,14,09,1, 11.9,1,1, 1.837, 10489.544, 399.324, 52765.067 24/03/23,04:10:49,15,09,1, 11.9,1,1, 1.837, 10489.581, 399.330, 52765.089 24/03/23,04:10:49,16,09,1, 11.9,1,1, 1.837, 10489.576, 399.306, 52765.059 24/03/23,04:10:49,17,09,1, 11.9,1,1, 1.837, 10489.563, 399.296, 52765.101 24/03/23,04:10:49,18,09,1, 11.9,1,1, 1.837, 10489.568, 399.278, 52765.084 24/03/23,04:10:49,19,09,1, 11.9,1,1, 1.837, 10489.550, 399.234, 52765.045 24/03/23,04:10:50,00,09,1, 11.8,1,1, 1.839, 10489.542, 399.234, 52765.045 24/03/23,04:10:50,01,09,1, 11.8,1,1, 1.839, 10489.546, 399.202, 52765.036 24/03/23,04:10:50,02,09,1, 11.8,1,1, 1.839, 10489.569, 399.181, 52765.032 24/03/23,04:10:50,03,09,1, 11.8,1,1, 1.839, 10489.563, 399.186, 52765.025 24/03/23,04:10:50,04,09,1, 11.8,1,1, 1.839, 10489.569, 399.165, 52764.997 24/03/23,04:10:50,05,09,1, 11.8,1,1, 1.839, 10489.560, 399.139, 52765.033 24/03/23,04:10:50,06,09,1, 11.8,1,1, 1.839, 10489.564, 399.144, 52765.028 24/03/23,04:10:50,07,09,1, 11.8,1,1, 1.839, 10489.553, 399.112, 52765.070 24/03/23,04:10:50,08,09,1, 11.8,1,1, 1.839, 10489.565, 399.096, 52765.025 24/03/23,04:10:50,09,09,1, 11.8,1,1, 1.839, 10489.572, 399.083, 52765.028 24/03/23,04:10:50,10,09,1, 11.8,1,1, 1.839, 10489.571, 399.054, 52765.012 24/03/23,04:10:50,11,09,1, 11.8,1,1, 1.839, 10489.563, 399.026, 52765.001 24/03/23,04:10:50,12,09,1, 11.8,1,1, 1.839, 10489.573, 399.023, 52764.998 24/03/23,04:10:50,13,09,1, 11.8,1,1, 1.839, 10489.589, 398.990, 52765.010 24/03/23,04:10:50,14,09,1, 11.8,1,1, 1.839, 10489.565, 398.977, 52765.006 24/03/23,04:10:50,15,09,1, 11.8,1,1, 1.839, 10489.595, 398.968, 52764.996 24/03/23,04:10:50,16,09,1, 11.8,1,1, 1.839, 10489.575, 398.925, 52765.003 24/03/23,04:10:50,17,09,1, 11.8,1,1, 1.839, 10489.553, 398.918, 52764.984 24/03/23,04:10:50,18,09,1, 11.8,1,1, 1.839, 10489.578, 398.933, 52764.990 24/03/23,04:10:50,19,09,1, 11.8,1,1, 1.839, 10489.579, 398.875, 52764.961 24/03/23,04:10:51,00,09,1, 11.9,1,1, 1.833, 10489.576, 398.875, 52764.961 24/03/23,04:10:51,01,09,1, 11.9,1,1, 1.833, 10489.547, 398.863, 52764.965 24/03/23,04:10:51,02,09,1, 11.9,1,1, 1.833, 10489.586, 398.835, 52764.942 24/03/23,04:10:51,03,09,1, 11.9,1,1, 1.833, 10489.575, 398.841, 52764.956 24/03/23,04:10:51,04,09,1, 11.9,1,1, 1.833, 10489.556, 398.836, 52764.932 24/03/23,04:10:51,05,09,1, 11.9,1,1, 1.833, 10489.590, 398.810, 52764.977 24/03/23,04:10:51,06,09,1, 11.9,1,1, 1.833, 10489.582, 398.758, 52764.959 24/03/23,04:10:51,07,09,1, 11.9,1,1, 1.833, 10489.567, 398.765, 52764.965 24/03/23,04:10:51,08,09,1, 11.9,1,1, 1.833, 10489.580, 398.751, 52764.950 24/03/23,04:10:51,09,09,1, 11.9,1,1, 1.833, 10489.590, 398.726, 52764.937 24/03/23,04:10:51,10,09,1, 11.9,1,1, 1.833, 10489.584, 398.704, 52764.943 24/03/23,04:10:51,11,09,1, 11.9,1,1, 1.833, 10489.595, 398.716, 52764.952 24/03/23,04:10:51,12,09,1, 11.9,1,1, 1.833, 10489.577, 398.677, 52764.967 24/03/23,04:10:51,13,09,1, 11.9,1,1, 1.833, 10489.608, 398.657, 52764.960 24/03/23,04:10:51,14,09,1, 11.9,1,1, 1.833, 10489.591, 398.651, 52765.005 24/03/23,04:10:51,15,09,1, 11.9,1,1, 1.833, 10489.600, 398.635, 52764.967 24/03/23,04:10:51,16,09,1, 11.9,1,1, 1.833, 10489.590, 398.637, 52764.958 24/03/23,04:10:51,17,09,1, 11.9,1,1, 1.833, 10489.593, 398.614, 52764.960 24/03/23,04:10:51,18,09,1, 11.9,1,1, 1.833, 10489.588, 398.562, 52764.945 24/03/23,04:10:51,19,09,1, 11.9,1,1, 1.833, 10489.610, 398.576, 52764.971 24/03/23,04:10:52,00,09,1, 12.0,1,1, 1.841, 10489.609, 398.576, 52764.971 24/03/23,04:10:52,01,09,1, 12.0,1,1, 1.841, 10489.610, 398.544, 52764.971 24/03/23,04:10:52,02,09,1, 12.0,1,1, 1.841, 10489.617, 398.517, 52764.950 24/03/23,04:10:52,03,09,1, 12.0,1,1, 1.841, 10489.596, 398.479, 52764.960 24/03/23,04:10:52,04,09,1, 12.0,1,1, 1.841, 10489.646, 398.456, 52764.920 24/03/23,04:10:52,05,09,1, 12.0,1,1, 1.841, 10489.622, 398.469, 52764.918 24/03/23,04:10:52,06,09,1, 12.0,1,1, 1.841, 10489.630, 398.458, 52764.923 24/03/23,04:10:52,07,09,1, 12.0,1,1, 1.841, 10489.629, 398.416, 52764.937 24/03/23,04:10:52,08,09,1, 12.0,1,1, 1.841, 10489.624, 398.426, 52764.920 24/03/23,04:10:52,09,09,1, 12.0,1,1, 1.841, 10489.631, 398.406, 52764.947 24/03/23,04:10:52,10,09,1, 12.0,1,1, 1.841, 10489.617, 398.377, 52764.899 24/03/23,04:10:52,11,09,1, 12.0,1,1, 1.841, 10489.634, 398.360, 52764.957 24/03/23,04:10:52,12,09,1, 12.0,1,1, 1.841, 10489.629, 398.359, 52764.921 24/03/23,04:10:52,13,09,1, 12.0,1,1, 1.841, 10489.610, 398.308, 52764.936 24/03/23,04:10:52,14,09,1, 12.0,1,1, 1.841, 10489.644, 398.319, 52764.926 24/03/23,04:10:52,15,09,1, 12.0,1,1, 1.841, 10489.632, 398.281, 52764.917 24/03/23,04:10:52,16,09,1, 12.0,1,1, 1.841, 10489.651, 398.291, 52764.933 24/03/23,04:10:52,17,09,1, 12.0,1,1, 1.841, 10489.634, 398.257, 52764.908 24/03/23,04:10:52,18,09,1, 12.0,1,1, 1.841, 10489.648, 398.252, 52764.921 24/03/23,04:10:52,19,09,1, 12.0,1,1, 1.841, 10489.636, 398.216, 52764.930 24/03/23,04:10:53,00,10,1, 11.9,1,1, 1.834, 10489.634, 398.216, 52764.930 24/03/23,04:10:53,01,10,1, 11.9,1,1, 1.834, 10489.652, 398.182, 52764.895 24/03/23,04:10:53,02,10,1, 11.9,1,1, 1.834, 10489.652, 398.158, 52764.923 24/03/23,04:10:53,03,10,1, 11.9,1,1, 1.834, 10489.630, 398.162, 52764.892 24/03/23,04:10:53,04,10,1, 11.9,1,1, 1.834, 10489.655, 398.151, 52764.921 24/03/23,04:10:53,05,10,1, 11.9,1,1, 1.834, 10489.665, 398.146, 52764.929 24/03/23,04:10:53,06,10,1, 11.9,1,1, 1.834, 10489.664, 398.118, 52764.894 24/03/23,04:10:53,07,10,1, 11.9,1,1, 1.834, 10489.659, 398.108, 52764.882 24/03/23,04:10:53,08,10,1, 11.9,1,1, 1.834, 10489.649, 398.078, 52764.914 24/03/23,04:10:53,09,10,1, 11.9,1,1, 1.834, 10489.687, 398.083, 52764.904 24/03/23,04:10:53,10,10,1, 11.9,1,1, 1.834, 10489.658, 398.083, 52764.916 24/03/23,04:10:53,11,10,1, 11.9,1,1, 1.834, 10489.677, 398.027, 52764.881 24/03/23,04:10:53,12,10,1, 11.9,1,1, 1.834, 10489.689, 398.025, 52764.889 24/03/23,04:10:53,13,10,1, 11.9,1,1, 1.834, 10489.669, 398.009, 52764.920 24/03/23,04:10:53,14,10,1, 11.9,1,1, 1.834, 10489.663, 397.996, 52764.989 24/03/23,04:10:53,15,10,1, 11.9,1,1, 1.834, 10489.727, 397.987, 52764.869 24/03/23,04:10:53,16,10,1, 11.9,1,1, 1.834, 10489.671, 397.960, 52764.915 24/03/23,04:10:53,17,10,1, 11.9,1,1, 1.834, 10489.670, 397.928, 52764.931 24/03/23,04:10:53,18,10,1, 11.9,1,1, 1.834, 10489.669, 397.922, 52764.925 24/03/23,04:10:53,19,10,1, 11.9,1,1, 1.834, 10489.705, 397.919, 52764.870 24/03/23,04:10:54,00,10,1, 11.9,1,1, 1.835, 10489.701, 397.919, 52764.870 24/03/23,04:10:54,01,10,1, 11.9,1,1, 1.835, 10489.685, 397.845, 52764.874 24/03/23,04:10:54,02,10,1, 11.9,1,1, 1.835, 10489.697, 397.856, 52764.905 24/03/23,04:10:54,03,10,1, 11.9,1,1, 1.835, 10489.685, 397.825, 52764.886 24/03/23,04:10:54,04,10,1, 11.9,1,1, 1.835, 10489.705, 397.810, 52764.855 24/03/23,04:10:54,05,10,1, 11.9,1,1, 1.835, 10489.680, 397.793, 52764.858 24/03/23,04:10:54,06,10,1, 11.9,1,1, 1.835, 10489.693, 397.779, 52764.855 24/03/23,04:10:54,07,10,1, 11.9,1,1, 1.835, 10489.708, 397.767, 52764.871 24/03/23,04:10:54,08,10,1, 11.9,1,1, 1.835, 10489.675, 397.755, 52764.858 24/03/23,04:10:54,09,10,1, 11.9,1,1, 1.835, 10489.693, 397.714, 52764.842 24/03/23,04:10:54,10,10,1, 11.9,1,1, 1.835, 10489.700, 397.699, 52764.859 24/03/23,04:10:54,11,10,1, 11.9,1,1, 1.835, 10489.697, 397.677, 52764.865 24/03/23,04:10:54,12,10,1, 11.9,1,1, 1.835, 10489.723, 397.705, 52764.883 24/03/23,04:10:54,13,10,1, 11.9,1,1, 1.835, 10489.723, 397.677, 52764.874 24/03/23,04:10:54,14,10,1, 11.9,1,1, 1.835, 10489.717, 397.641, 52764.916 24/03/23,04:10:54,15,10,1, 11.9,1,1, 1.835, 10489.704, 397.620, 52764.882 24/03/23,04:10:54,16,10,1, 11.9,1,1, 1.835, 10489.710, 397.581, 52764.832 24/03/23,04:10:54,17,10,1, 11.9,1,1, 1.835, 10489.720, 397.586, 52764.917 24/03/23,04:10:54,18,10,1, 11.9,1,1, 1.835, 10489.711, 397.560, 52764.870 24/03/23,04:10:54,19,10,1, 11.9,1,1, 1.835, 10489.721, 397.563, 52764.821 24/03/23,04:10:55,00,09,1, 11.9,1,1, 1.837, 10489.718, 397.563, 52764.821 24/03/23,04:10:55,01,09,1, 11.9,1,1, 1.837, 10489.749, 397.521, 52764.902 24/03/23,04:10:55,02,09,1, 11.9,1,1, 1.837, 10489.734, 397.495, 52764.889 24/03/23,04:10:55,03,09,1, 11.9,1,1, 1.837, 10489.710, 397.483, 52764.891 24/03/23,04:10:55,04,09,1, 11.9,1,1, 1.837, 10489.740, 397.468, 52764.841 24/03/23,04:10:55,05,09,1, 11.9,1,1, 1.837, 10489.731, 397.468, 52764.857 24/03/23,04:10:55,06,09,1, 11.9,1,1, 1.837, 10489.725, 397.448, 52764.828 24/03/23,04:10:55,07,09,1, 11.9,1,1, 1.837, 10489.750, 397.416, 52764.840 24/03/23,04:10:55,08,09,1, 11.9,1,1, 1.837, 10489.739, 397.391, 52764.835 24/03/23,04:10:55,09,09,1, 11.9,1,1, 1.837, 10489.761, 397.354, 52764.850 24/03/23,04:10:55,10,09,1, 11.9,1,1, 1.837, 10489.714, 397.353, 52764.888 24/03/23,04:10:55,11,09,1, 11.9,1,1, 1.837, 10489.761, 397.329, 52764.843 24/03/23,04:10:55,12,09,1, 11.9,1,1, 1.837, 10489.772, 397.300, 52764.822 24/03/23,04:10:55,13,09,1, 11.9,1,1, 1.837, 10489.723, 397.292, 52765.074 24/03/23,04:10:55,14,09,1, 11.9,1,1, 1.837, 10489.734, 397.282, 52764.882 24/03/23,04:10:55,15,09,1, 11.9,1,1, 1.837, 10489.768, 397.242, 52764.827 24/03/23,04:10:55,16,09,1, 11.9,1,1, 1.837, 10489.742, 397.218, 52764.837 24/03/23,04:10:55,17,09,1, 11.9,1,1, 1.837, 10489.737, 397.225, 52764.846 24/03/23,04:10:55,18,09,1, 11.9,1,1, 1.837, 10489.759, 397.229, 52764.857 24/03/23,04:10:55,19,09,1, 11.9,1,1, 1.837, 10489.749, 397.184, 52764.815 24/03/23,04:10:56,00,10,1, 12.0,1,1, 1.839, 10489.743, 397.184, 52764.815 24/03/23,04:10:56,01,10,1, 12.0,1,1, 1.839, 10489.743, 397.132, 52764.771 24/03/23,04:10:56,02,10,1, 12.0,1,1, 1.839, 10489.738, 397.119, 52764.805 24/03/23,04:10:56,03,10,1, 12.0,1,1, 1.839, 10489.773, 397.106, 52764.778 24/03/23,04:10:56,04,10,1, 12.0,1,1, 1.839, 10489.765, 397.100, 52764.825 24/03/23,04:10:56,05,10,1, 12.0,1,1, 1.839, 10489.742, 397.058, 52764.814 24/03/23,04:10:56,06,10,1, 12.0,1,1, 1.839, 10489.746, 397.048, 52764.794 24/03/23,04:10:56,07,10,1, 12.0,1,1, 1.839, 10489.751, 397.015, 52764.771 24/03/23,04:10:56,08,10,1, 12.0,1,1, 1.839, 10489.752, 396.999, 52764.786 24/03/23,04:10:56,09,10,1, 12.0,1,1, 1.839, 10489.769, 397.010, 52764.817 24/03/23,04:10:56,10,10,1, 12.0,1,1, 1.839, 10489.775, 396.974, 52764.791 24/03/23,04:10:56,11,10,1, 12.0,1,1, 1.839, 10489.752, 396.992, 52764.795 24/03/23,04:10:56,12,10,1, 12.0,1,1, 1.839, 10489.771, 396.939, 52764.810 24/03/23,04:10:56,13,10,1, 12.0,1,1, 1.839, 10489.765, 396.920, 52764.779 24/03/23,04:10:56,14,10,1, 12.0,1,1, 1.839, 10489.769, 396.899, 52764.817 24/03/23,04:10:56,15,10,1, 12.0,1,1, 1.839, 10489.757, 396.901, 52764.797 24/03/23,04:10:56,16,10,1, 12.0,1,1, 1.839, 10489.780, 396.878, 52764.710 24/03/23,04:10:56,17,10,1, 12.0,1,1, 1.839, 10489.756, 396.853, 52764.727 24/03/23,04:10:56,18,10,1, 12.0,1,1, 1.839, 10489.779, 396.828, 52764.815 24/03/23,04:10:56,19,10,1, 12.0,1,1, 1.839, 10489.797, 396.822, 52764.772 24/03/23,04:10:57,00,11,1, 11.9,1,1, 1.837, 10489.793, 396.822, 52764.772 24/03/23,04:10:57,01,11,1, 11.9,1,1, 1.837, 10489.773, 396.781, 52764.733 24/03/23,04:10:57,02,11,1, 11.9,1,1, 1.837, 10489.772, 396.799, 52765.003 24/03/23,04:10:57,03,11,1, 11.9,1,1, 1.837, 10489.777, 396.787, 52764.967 24/03/23,04:10:57,04,11,1, 11.9,1,1, 1.837, 10489.785, 396.748, 52764.942 24/03/23,04:10:57,05,11,1, 11.9,1,1, 1.837, 10489.776, 396.728, 52764.991 24/03/23,04:10:57,06,11,1, 11.9,1,1, 1.837, 10489.750, 396.714, 52765.026 24/03/23,04:10:57,07,11,1, 11.9,1,1, 1.837, 10489.787, 396.682, 52765.018 24/03/23,04:10:57,08,11,1, 11.9,1,1, 1.837, 10489.801, 396.681, 52764.997 24/03/23,04:10:57,09,11,1, 11.9,1,1, 1.837, 10489.791, 396.650, 52764.941 24/03/23,04:10:57,10,11,1, 11.9,1,1, 1.837, 10489.780, 396.647, 52764.959 24/03/23,04:10:57,11,11,1, 11.9,1,1, 1.837, 10489.776, 396.625, 52764.926 24/03/23,04:10:57,12,11,1, 11.9,1,1, 1.837, 10489.800, 396.602, 52764.944 24/03/23,04:10:57,13,11,1, 11.9,1,1, 1.837, 10489.770, 396.598, 52764.971 24/03/23,04:10:57,14,11,1, 11.9,1,1, 1.837, 10489.768, 396.555, 52764.783 24/03/23,04:10:57,15,11,1, 11.9,1,1, 1.837, 10489.825, 396.543, 52765.047 24/03/23,04:10:57,16,11,1, 11.9,1,1, 1.837, 10489.807, 396.510, 52764.893 24/03/23,04:10:57,17,11,1, 11.9,1,1, 1.837, 10489.786, 396.496, 52764.927 24/03/23,04:10:57,18,11,1, 11.9,1,1, 1.837, 10489.793, 396.516, 52764.983 24/03/23,04:10:57,19,11,1, 11.9,1,1, 1.837, 10489.803, 396.481, 52764.906 24/03/23,04:10:58,00,10,1, 12.0,1,1, 1.835, 10489.801, 396.481, 52764.906 24/03/23,04:10:58,01,10,1, 12.0,1,1, 1.835, 10489.800, 396.435, 52764.944 24/03/23,04:10:58,02,10,1, 12.0,1,1, 1.835, 10489.767, 396.423, 52764.908 24/03/23,04:10:58,03,10,1, 12.0,1,1, 1.835, 10489.792, 396.412, 52764.940 24/03/23,04:10:58,04,10,1, 12.0,1,1, 1.835, 10489.798, 396.397, 52764.904 24/03/23,04:10:58,05,10,1, 12.0,1,1, 1.835, 10489.790, 396.368, 52764.990 24/03/23,04:10:58,06,10,1, 12.0,1,1, 1.835, 10489.795, 396.353, 52764.920 24/03/23,04:10:58,07,10,1, 12.0,1,1, 1.835, 10489.799, 396.320, 52764.956 24/03/23,04:10:58,08,10,1, 12.0,1,1, 1.835, 10489.807, 396.305, 52764.996 24/03/23,04:10:58,09,10,1, 12.0,1,1, 1.835, 10489.794, 396.288, 52764.923 24/03/23,04:10:58,10,10,1, 12.0,1,1, 1.835, 10489.812, 396.269, 52764.926 24/03/23,04:10:58,11,10,1, 12.0,1,1, 1.835, 10489.807, 396.251, 52764.982 24/03/23,04:10:58,12,10,1, 12.0,1,1, 1.835, 10489.800, 396.245, 52764.930 24/03/23,04:10:58,13,10,1, 12.0,1,1, 1.835, 10489.803, 396.219, 52764.941 24/03/23,04:10:58,14,10,1, 12.0,1,1, 1.835, 10489.786, 396.179, 52764.818 24/03/23,04:10:58,15,10,1, 12.0,1,1, 1.835, 10489.820, 396.191, 52764.984 24/03/23,04:10:58,16,10,1, 12.0,1,1, 1.835, 10489.841, 396.169, 52764.874 24/03/23,04:10:58,17,10,1, 12.0,1,1, 1.835, 10489.809, 396.151, 52764.952 24/03/23,04:10:58,18,10,1, 12.0,1,1, 1.835, 10489.789, 396.127, 52764.936 24/03/23,04:10:58,19,10,1, 12.0,1,1, 1.835, 10489.818, 396.104, 52764.903 24/03/23,04:10:59,00,10,1, 11.9,1,1, 1.839, 10489.810, 396.104, 52764.903 24/03/23,04:10:59,01,10,1, 11.9,1,1, 1.839, 10489.823, 396.059, 52764.919 24/03/23,04:10:59,02,10,1, 11.9,1,1, 1.839, 10489.829, 396.064, 52764.951 24/03/23,04:10:59,03,10,1, 11.9,1,1, 1.839, 10489.824, 396.072, 52764.912 24/03/23,04:10:59,04,10,1, 11.9,1,1, 1.839, 10489.809, 396.025, 52764.905 24/03/23,04:10:59,05,10,1, 11.9,1,1, 1.839, 10489.825, 396.017, 52764.886 24/03/23,04:10:59,06,10,1, 11.9,1,1, 1.839, 10489.808, 395.989, 52764.927 24/03/23,04:10:59,07,10,1, 11.9,1,1, 1.839, 10489.825, 395.949, 52764.873 24/03/23,04:10:59,08,10,1, 11.9,1,1, 1.839, 10489.832, 395.932, 52764.896 24/03/23,04:10:59,09,10,1, 11.9,1,1, 1.839, 10489.817, 395.936, 52764.908 24/03/23,04:10:59,10,10,1, 11.9,1,1, 1.839, 10489.833, 395.917, 52764.914 24/03/23,04:10:59,11,10,1, 11.9,1,1, 1.839, 10489.816, 395.882, 52764.902 24/03/23,04:10:59,12,10,1, 11.9,1,1, 1.839, 10489.829, 395.874, 52764.903 24/03/23,04:10:59,13,10,1, 11.9,1,1, 1.839, 10489.826, 395.878, 52764.924 24/03/23,04:10:59,14,10,1, 11.9,1,1, 1.839, 10489.822, 395.857, 52764.888 24/03/23,04:10:59,15,10,1, 11.9,1,1, 1.839, 10489.817, 395.838, 52764.895 24/03/23,04:10:59,16,10,1, 11.9,1,1, 1.839, 10489.830, 395.800, 52764.894 24/03/23,04:10:59,17,10,1, 11.9,1,1, 1.839, 10489.832, 395.782, 52764.862 24/03/23,04:10:59,18,10,1, 11.9,1,1, 1.839, 10489.831, 395.747, 52764.897 24/03/23,04:10:59,19,10,1, 11.9,1,1, 1.839, 10489.832, 395.746, 52764.888 24/03/23,04:11:00,00,10,1, 11.9,1,1, 1.834, 10489.826, 395.746, 52764.888 24/03/23,04:11:00,01,10,1, 11.9,1,1, 1.834, 10489.838, 395.721, 52764.861 24/03/23,04:11:00,02,10,1, 11.9,1,1, 1.834, 10489.831, 395.651, 52764.652 24/03/23,04:11:00,03,10,1, 11.9,1,1, 1.834, 10489.839, 395.639, 52764.675 24/03/23,04:11:00,04,10,1, 11.9,1,1, 1.834, 10489.879, 395.589, 52764.726 24/03/23,04:11:00,05,10,1, 11.9,1,1, 1.834, 10489.850, 395.622, 52764.673 24/03/23,04:11:00,06,10,1, 11.9,1,1, 1.834, 10489.815, 395.611, 52764.674 24/03/23,04:11:00,07,10,1, 11.9,1,1, 1.834, 10489.830, 395.573, 52764.682 24/03/23,04:11:00,08,10,1, 11.9,1,1, 1.834, 10489.803, 395.551, 52764.642 24/03/23,04:11:00,09,10,1, 11.9,1,1, 1.834, 10489.836, 395.532, 52764.684 24/03/23,04:11:00,10,10,1, 11.9,1,1, 1.834, 10489.866, 395.525, 52764.673 24/03/23,04:11:00,11,10,1, 11.9,1,1, 1.834, 10489.836, 395.504, 52764.654 24/03/23,04:11:00,12,10,1, 11.9,1,1, 1.834, 10489.873, 395.490, 52764.662 24/03/23,04:11:00,13,10,1, 11.9,1,1, 1.834, 10489.855, 395.470, 52764.652 24/03/23,04:11:00,14,10,1, 11.9,1,1, 1.834, 10489.836, 395.460, 52764.681 24/03/23,04:11:00,15,10,1, 11.9,1,1, 1.834, 10489.855, 395.439, 52764.651 24/03/23,04:11:00,16,10,1, 11.9,1,1, 1.834, 10489.854, 395.435, 52764.627 24/03/23,04:11:00,17,10,1, 11.9,1,1, 1.834, 10489.852, 395.418, 52764.693 24/03/23,04:11:00,18,10,1, 11.9,1,1, 1.834, 10489.868, 395.394, 52764.593 24/03/23,04:11:00,19,10,1, 11.9,1,1, 1.834, 10489.861, 395.392, 52764.659 24/03/23,04:11:01,00,10,1, 11.8,1,1, 1.839, 10489.860, 395.392, 52764.659 24/03/23,04:11:01,01,10,1, 11.8,1,1, 1.839, 10489.868, 395.349, 52764.700 24/03/23,04:11:01,02,10,1, 11.8,1,1, 1.839, 10489.895, 395.332, 52764.599 24/03/23,04:11:01,03,10,1, 11.8,1,1, 1.839, 10489.882, 395.315, 52764.602 24/03/23,04:11:01,04,10,1, 11.8,1,1, 1.839, 10489.899, 395.313, 52764.673 24/03/23,04:11:01,05,10,1, 11.8,1,1, 1.839, 10489.910, 395.275, 52764.725 24/03/23,04:11:01,06,10,1, 11.8,1,1, 1.839, 10489.889, 395.231, 52764.708 24/03/23,04:11:01,07,10,1, 11.8,1,1, 1.839, 10489.930, 395.242, 52764.633 24/03/23,04:11:01,08,10,1, 11.8,1,1, 1.839, 10489.878, 395.235, 52764.642 24/03/23,04:11:01,09,10,1, 11.8,1,1, 1.839, 10489.919, 395.205, 52764.611 24/03/23,04:11:01,10,10,1, 11.8,1,1, 1.839, 10489.904, 395.198, 52764.651 24/03/23,04:11:01,11,10,1, 11.8,1,1, 1.839, 10489.904, 395.187, 52764.628 24/03/23,04:11:01,12,10,1, 11.8,1,1, 1.839, 10489.889, 395.162, 52764.682 24/03/23,04:11:01,13,10,1, 11.8,1,1, 1.839, 10489.897, 395.152, 52764.644 24/03/23,04:11:01,14,10,1, 11.8,1,1, 1.839, 10489.912, 395.167, 52764.665 24/03/23,04:11:01,15,10,1, 11.8,1,1, 1.839, 10489.939, 395.114, 52764.653 24/03/23,04:11:01,16,10,1, 11.8,1,1, 1.839, 10489.919, 395.101, 52764.672 24/03/23,04:11:01,17,10,1, 11.8,1,1, 1.839, 10489.916, 395.061, 52764.666 24/03/23,04:11:01,18,10,1, 11.8,1,1, 1.839, 10489.943, 395.060, 52764.597 24/03/23,04:11:01,19,10,1, 11.8,1,1, 1.839, 10489.939, 395.035, 52764.622 24/03/23,04:11:02,00,10,1, 11.8,1,1, 1.838, 10489.935, 395.035, 52764.622 24/03/23,04:11:02,01,10,1, 11.8,1,1, 1.838, 10489.938, 395.009, 52764.602 24/03/23,04:11:02,02,10,1, 11.8,1,1, 1.838, 10489.967, 394.989, 52764.639 24/03/23,04:11:02,03,10,1, 11.8,1,1, 1.838, 10489.938, 394.988, 52764.602 24/03/23,04:11:02,04,10,1, 11.8,1,1, 1.838, 10489.972, 394.951, 52764.621 24/03/23,04:11:02,05,10,1, 11.8,1,1, 1.838, 10489.974, 394.951, 52764.628 24/03/23,04:11:02,06,10,1, 11.8,1,1, 1.838, 10489.971, 394.918, 52764.603 24/03/23,04:11:02,07,10,1, 11.8,1,1, 1.838, 10489.979, 394.911, 52764.607 24/03/23,04:11:02,08,10,1, 11.8,1,1, 1.838, 10489.949, 394.892, 52764.638 24/03/23,04:11:02,09,10,1, 11.8,1,1, 1.838, 10489.947, 394.871, 52764.742 24/03/23,04:11:02,10,10,1, 11.8,1,1, 1.838, 10489.970, 394.847, 52764.583 24/03/23,04:11:02,11,10,1, 11.8,1,1, 1.838, 10489.952, 394.849, 52764.741 24/03/23,04:11:02,12,10,1, 11.8,1,1, 1.838, 10489.966, 394.816, 52764.582 24/03/23,04:11:02,13,10,1, 11.8,1,1, 1.838, 10489.981, 394.805, 52764.627 24/03/23,04:11:02,14,10,1, 11.8,1,1, 1.838, 10489.985, 394.780, 52764.607 24/03/23,04:11:02,15,10,1, 11.8,1,1, 1.838, 10489.997, 394.791, 52764.632 24/03/23,04:11:02,16,10,1, 11.8,1,1, 1.838, 10490.022, 394.785, 52764.620 24/03/23,04:11:02,17,10,1, 11.8,1,1, 1.838, 10489.983, 394.746, 52764.610 24/03/23,04:11:02,18,10,1, 11.8,1,1, 1.838, 10490.019, 394.732, 52764.641 24/03/23,04:11:02,19,10,1, 11.8,1,1, 1.838, 10490.018, 394.712, 52764.652 24/03/23,04:11:03,00,10,1, 11.9,1,1, 1.838, 10490.018, 394.712, 52764.652 24/03/23,04:11:03,01,10,1, 11.9,1,1, 1.838, 10490.034, 394.660, 52764.630 24/03/23,04:11:03,02,10,1, 11.9,1,1, 1.838, 10490.018, 394.646, 52764.586 24/03/23,04:11:03,03,10,1, 11.9,1,1, 1.838, 10490.013, 394.641, 52764.599 24/03/23,04:11:03,04,10,1, 11.9,1,1, 1.838, 10490.012, 394.621, 52764.604 24/03/23,04:11:03,05,10,1, 11.9,1,1, 1.838, 10490.030, 394.631, 52764.618 24/03/23,04:11:03,06,10,1, 11.9,1,1, 1.838, 10490.021, 394.578, 52764.594 24/03/23,04:11:03,07,10,1, 11.9,1,1, 1.838, 10490.023, 394.579, 52764.616 24/03/23,04:11:03,08,10,1, 11.9,1,1, 1.838, 10490.048, 394.577, 52764.611 24/03/23,04:11:03,09,10,1, 11.9,1,1, 1.838, 10490.030, 394.542, 52764.616 24/03/23,04:11:03,10,10,1, 11.9,1,1, 1.838, 10490.047, 394.514, 52764.656 24/03/23,04:11:03,11,10,1, 11.9,1,1, 1.838, 10490.024, 394.531, 52764.639 24/03/23,04:11:03,12,10,1, 11.9,1,1, 1.838, 10490.048, 394.486, 52764.626 24/03/23,04:11:03,13,10,1, 11.9,1,1, 1.838, 10490.038, 394.494, 52764.598 24/03/23,04:11:03,14,10,1, 11.9,1,1, 1.838, 10490.058, 394.481, 52764.643 24/03/23,04:11:03,15,10,1, 11.9,1,1, 1.838, 10490.084, 394.457, 52764.659 24/03/23,04:11:03,16,10,1, 11.9,1,1, 1.838, 10490.072, 394.436, 52764.625 24/03/23,04:11:03,17,10,1, 11.9,1,1, 1.838, 10490.065, 394.422, 52764.622 24/03/23,04:11:03,18,10,1, 11.9,1,1, 1.838, 10490.068, 394.402, 52764.663 24/03/23,04:11:03,19,10,1, 11.9,1,1, 1.838, 10490.061, 394.385, 52764.626 24/03/23,04:11:04,00,10,1, 11.8,1,1, 1.837, 10490.060, 394.385, 52764.626 24/03/23,04:11:04,01,10,1, 11.8,1,1, 1.837, 10490.085, 394.365, 52764.608 24/03/23,04:11:04,02,10,1, 11.8,1,1, 1.837, 10490.094, 394.336, 52764.612 24/03/23,04:11:04,03,10,1, 11.8,1,1, 1.837, 10490.081, 394.344, 52764.599 24/03/23,04:11:04,04,10,1, 11.8,1,1, 1.837, 10490.094, 394.314, 52764.596 24/03/23,04:11:04,05,10,1, 11.8,1,1, 1.837, 10490.098, 394.286, 52764.639 24/03/23,04:11:04,06,10,1, 11.8,1,1, 1.837, 10490.091, 394.271, 52764.625 24/03/23,04:11:04,07,10,1, 11.8,1,1, 1.837, 10490.122, 394.275, 52764.596 24/03/23,04:11:04,08,10,1, 11.8,1,1, 1.837, 10490.123, 394.261, 52764.675 24/03/23,04:11:04,09,10,1, 11.8,1,1, 1.837, 10490.121, 394.224, 52764.561 24/03/23,04:11:04,10,10,1, 11.8,1,1, 1.837, 10490.130, 394.206, 52764.591 24/03/23,04:11:04,11,10,1, 11.8,1,1, 1.837, 10490.110, 394.197, 52764.603 24/03/23,04:11:04,12,10,1, 11.8,1,1, 1.837, 10490.127, 394.195, 52764.561 24/03/23,04:11:04,13,10,1, 11.8,1,1, 1.837, 10490.118, 394.170, 52764.574 24/03/23,04:11:04,14,10,1, 11.8,1,1, 1.837, 10490.144, 394.138, 52764.634 24/03/23,04:11:04,15,10,1, 11.8,1,1, 1.837, 10490.148, 394.117, 52764.582 24/03/23,04:11:04,16,10,1, 11.8,1,1, 1.837, 10490.144, 394.106, 52764.600 24/03/23,04:11:04,17,10,1, 11.8,1,1, 1.837, 10490.138, 394.057, 52764.615 24/03/23,04:11:04,18,10,1, 11.8,1,1, 1.837, 10490.156, 394.059, 52764.597 24/03/23,04:11:04,19,10,1, 11.8,1,1, 1.837, 10490.124, 394.061, 52764.591 24/03/23,04:11:05,00,10,1, 11.9,1,1, 1.839, 10490.118, 394.061, 52764.591 24/03/23,04:11:05,01,10,1, 11.9,1,1, 1.839, 10490.172, 394.021, 52764.629 24/03/23,04:11:05,02,10,1, 11.9,1,1, 1.839, 10490.177, 393.995, 52764.628 24/03/23,04:11:05,03,10,1, 11.9,1,1, 1.839, 10490.174, 394.002, 52764.607 24/03/23,04:11:05,04,10,1, 11.9,1,1, 1.839, 10490.161, 393.975, 52764.612 24/03/23,04:11:05,05,10,1, 11.9,1,1, 1.839, 10490.171, 393.954, 52764.621 24/03/23,04:11:05,06,10,1, 11.9,1,1, 1.839, 10490.197, 393.913, 52764.612 24/03/23,04:11:05,07,10,1, 11.9,1,1, 1.839, 10490.190, 393.907, 52764.602 24/03/23,04:11:05,08,10,1, 11.9,1,1, 1.839, 10490.197, 393.923, 52764.602 24/03/23,04:11:05,09,10,1, 11.9,1,1, 1.839, 10490.189, 393.880, 52764.617 24/03/23,04:11:05,10,10,1, 11.9,1,1, 1.839, 10490.218, 393.861, 52764.606 24/03/23,04:11:05,11,10,1, 11.9,1,1, 1.839, 10490.218, 393.854, 52764.587 24/03/23,04:11:05,12,10,1, 11.9,1,1, 1.839, 10490.193, 393.831, 52764.625 24/03/23,04:11:05,13,10,1, 11.9,1,1, 1.839, 10490.224, 393.811, 52764.631 24/03/23,04:11:05,14,10,1, 11.9,1,1, 1.839, 10490.211, 393.788, 52764.594 24/03/23,04:11:05,15,10,1, 11.9,1,1, 1.839, 10490.215, 393.788, 52764.589 24/03/23,04:11:05,16,10,1, 11.9,1,1, 1.839, 10490.227, 393.751, 52764.550 24/03/23,04:11:05,17,10,1, 11.9,1,1, 1.839, 10490.233, 393.738, 52764.595 24/03/23,04:11:05,18,10,1, 11.9,1,1, 1.839, 10490.248, 393.756, 52764.630 24/03/23,04:11:05,19,10,1, 11.9,1,1, 1.839, 10490.245, 393.721, 52764.597 24/03/23,04:11:06,00,10,1, 11.9,1,1, 1.835, 10490.243, 393.721, 52764.597 24/03/23,04:11:06,01,10,1, 11.9,1,1, 1.835, 10490.224, 393.678, 52764.598 24/03/23,04:11:06,02,10,1, 11.9,1,1, 1.835, 10490.227, 393.662, 52764.595 24/03/23,04:11:06,03,10,1, 11.9,1,1, 1.835, 10490.248, 393.648, 52764.564 24/03/23,04:11:06,04,10,1, 11.9,1,1, 1.835, 10490.243, 393.649, 52764.577 24/03/23,04:11:06,05,10,1, 11.9,1,1, 1.835, 10490.248, 393.624, 52764.578 24/03/23,04:11:06,06,10,1, 11.9,1,1, 1.835, 10490.257, 393.610, 52764.592 24/03/23,04:11:06,07,10,1, 11.9,1,1, 1.835, 10490.244, 393.591, 52764.598 24/03/23,04:11:06,08,10,1, 11.9,1,1, 1.835, 10490.254, 393.560, 52764.571 24/03/23,04:11:06,09,10,1, 11.9,1,1, 1.835, 10490.250, 393.571, 52764.762 24/03/23,04:11:06,10,10,1, 11.9,1,1, 1.835, 10490.261, 393.545, 52764.618 24/03/23,04:11:06,11,10,1, 11.9,1,1, 1.835, 10490.263, 393.523, 52764.583 24/03/23,04:11:06,12,10,1, 11.9,1,1, 1.835, 10490.248, 393.509, 52764.587 24/03/23,04:11:06,13,10,1, 11.9,1,1, 1.835, 10490.270, 393.501, 52764.612 24/03/23,04:11:06,14,10,1, 11.9,1,1, 1.835, 10490.277, 393.499, 52764.620 24/03/23,04:11:06,15,10,1, 11.9,1,1, 1.835, 10490.272, 393.478, 52764.604 24/03/23,04:11:06,16,10,1, 11.9,1,1, 1.835, 10490.316, 393.455, 52764.443 24/03/23,04:11:06,17,10,1, 11.9,1,1, 1.835, 10490.299, 393.419, 52764.535 24/03/23,04:11:06,18,10,1, 11.9,1,1, 1.835, 10490.280, 393.410, 52764.601 24/03/23,04:11:06,19,10,1, 11.9,1,1, 1.835, 10490.292, 393.404, 52764.557 24/03/23,04:11:07,00,10,1, 11.9,1,1, 1.836, 10490.285, 393.404, 52764.557 24/03/23,04:11:07,01,10,1, 11.9,1,1, 1.836, 10490.300, 393.377, 52764.648 24/03/23,04:11:07,02,10,1, 11.9,1,1, 1.836, 10490.323, 393.359, 52764.670 24/03/23,04:11:07,03,10,1, 11.9,1,1, 1.836, 10490.294, 393.353, 52764.625 24/03/23,04:11:07,04,10,1, 11.9,1,1, 1.836, 10490.307, 393.333, 52764.600 24/03/23,04:11:07,05,10,1, 11.9,1,1, 1.836, 10490.332, 393.315, 52764.647 24/03/23,04:11:07,06,10,1, 11.9,1,1, 1.836, 10490.332, 393.309, 52764.626 24/03/23,04:11:07,07,10,1, 11.9,1,1, 1.836, 10490.339, 393.297, 52764.625 24/03/23,04:11:07,08,10,1, 11.9,1,1, 1.836, 10490.332, 393.250, 52764.637 24/03/23,04:11:07,09,10,1, 11.9,1,1, 1.836, 10490.335, 393.263, 52764.634 24/03/23,04:11:07,10,10,1, 11.9,1,1, 1.836, 10490.349, 393.245, 52764.633 24/03/23,04:11:07,11,10,1, 11.9,1,1, 1.836, 10490.358, 393.219, 52764.633 24/03/23,04:11:07,12,10,1, 11.9,1,1, 1.836, 10490.346, 393.229, 52764.637 24/03/23,04:11:07,13,10,1, 11.9,1,1, 1.836, 10490.346, 393.204, 52764.627 24/03/23,04:11:07,14,10,1, 11.9,1,1, 1.836, 10490.367, 393.199, 52764.678 24/03/23,04:11:07,15,10,1, 11.9,1,1, 1.836, 10490.349, 393.170, 52764.664 24/03/23,04:11:07,16,10,1, 11.9,1,1, 1.836, 10490.342, 393.132, 52764.671 24/03/23,04:11:07,17,10,1, 11.9,1,1, 1.836, 10490.359, 393.129, 52764.571 24/03/23,04:11:07,18,10,1, 11.9,1,1, 1.836, 10490.366, 393.117, 52764.571 24/03/23,04:11:07,19,10,1, 11.9,1,1, 1.836, 10490.375, 393.094, 52764.648 24/03/23,04:11:08,00,10,1, 11.9,1,1, 1.833, 10490.369, 393.094, 52764.648 24/03/23,04:11:08,01,10,1, 11.9,1,1, 1.833, 10490.380, 393.074, 52764.617 24/03/23,04:11:08,02,10,1, 11.9,1,1, 1.833, 10490.358, 393.071, 52764.624 24/03/23,04:11:08,03,10,1, 11.9,1,1, 1.833, 10490.391, 393.041, 52764.645 24/03/23,04:11:08,04,10,1, 11.9,1,1, 1.833, 10490.406, 393.008, 52764.573 24/03/23,04:11:08,05,10,1, 11.9,1,1, 1.833, 10490.360, 393.031, 52764.628 24/03/23,04:11:08,06,10,1, 11.9,1,1, 1.833, 10490.411, 393.000, 52764.636 24/03/23,04:11:08,07,10,1, 11.9,1,1, 1.833, 10490.410, 392.962, 52764.616 24/03/23,04:11:08,08,10,1, 11.9,1,1, 1.833, 10490.399, 392.960, 52764.644 24/03/23,04:11:08,09,10,1, 11.9,1,1, 1.833, 10490.422, 392.957, 52764.609 24/03/23,04:11:08,10,10,1, 11.9,1,1, 1.833, 10490.420, 392.936, 52764.643 24/03/23,04:11:08,11,10,1, 11.9,1,1, 1.833, 10490.421, 392.921, 52764.657 24/03/23,04:11:08,12,10,1, 11.9,1,1, 1.833, 10490.432, 392.922, 52764.657 24/03/23,04:11:08,13,10,1, 11.9,1,1, 1.833, 10490.453, 392.881, 52764.653 24/03/23,04:11:08,14,10,1, 11.9,1,1, 1.833, 10490.435, 392.843, 52764.640 24/03/23,04:11:08,15,10,1, 11.9,1,1, 1.833, 10490.451, 392.835, 52764.716 24/03/23,04:11:08,16,10,1, 11.9,1,1, 1.833, 10490.452, 392.836, 52764.621 24/03/23,04:11:08,17,10,1, 11.9,1,1, 1.833, 10490.446, 392.800, 52764.617 24/03/23,04:11:08,18,10,1, 11.9,1,1, 1.833, 10490.447, 392.792, 52764.613 24/03/23,04:11:08,19,10,1, 11.9,1,1, 1.833, 10490.471, 392.777, 52764.642 24/03/23,04:11:09,00,10,1, 11.9,1,1, 1.833, 10490.469, 392.777, 52764.642 24/03/23,04:11:09,01,10,1, 11.9,1,1, 1.833, 10490.453, 392.722, 52764.622 24/03/23,04:11:09,02,10,1, 11.9,1,1, 1.833, 10490.489, 392.726, 52764.668 24/03/23,04:11:09,03,10,1, 11.9,1,1, 1.833, 10490.491, 392.699, 52764.631 24/03/23,04:11:09,04,10,1, 11.9,1,1, 1.833, 10490.500, 392.693, 52764.635 24/03/23,04:11:09,05,10,1, 11.9,1,1, 1.833, 10490.488, 392.681, 52764.635 24/03/23,04:11:09,06,10,1, 11.9,1,1, 1.833, 10490.494, 392.659, 52764.656 24/03/23,04:11:09,07,10,1, 11.9,1,1, 1.833, 10490.526, 392.651, 52764.638 24/03/23,04:11:09,08,10,1, 11.9,1,1, 1.833, 10490.516, 392.659, 52764.665 24/03/23,04:11:09,09,10,1, 11.9,1,1, 1.833, 10490.501, 392.638, 52764.655 24/03/23,04:11:09,10,10,1, 11.9,1,1, 1.833, 10490.508, 392.602, 52764.631 24/03/23,04:11:09,11,10,1, 11.9,1,1, 1.833, 10490.517, 392.588, 52764.617 24/03/23,04:11:09,12,10,1, 11.9,1,1, 1.833, 10490.517, 392.563, 52764.602 24/03/23,04:11:09,13,10,1, 11.9,1,1, 1.833, 10490.540, 392.556, 52764.663 24/03/23,04:11:09,14,10,1, 11.9,1,1, 1.833, 10490.511, 392.566, 52764.674 24/03/23,04:11:09,15,10,1, 11.9,1,1, 1.833, 10490.544, 392.524, 52764.641 24/03/23,04:11:09,16,10,1, 11.9,1,1, 1.833, 10490.538, 392.513, 52764.647 24/03/23,04:11:09,17,10,1, 11.9,1,1, 1.833, 10490.547, 392.473, 52764.641 24/03/23,04:11:09,18,10,1, 11.9,1,1, 1.833, 10490.538, 392.483, 52764.670 24/03/23,04:11:09,19,10,1, 11.9,1,1, 1.833, 10490.568, 392.452, 52764.636 24/03/23,04:11:10,00,10,1, 11.9,1,1, 1.838, 10490.561, 392.452, 52764.636 24/03/23,04:11:10,01,10,1, 11.9,1,1, 1.838, 10490.568, 392.459, 52764.644 24/03/23,04:11:10,02,10,1, 11.9,1,1, 1.838, 10490.563, 392.425, 52764.655 24/03/23,04:11:10,03,10,1, 11.9,1,1, 1.838, 10490.567, 392.398, 52764.600 24/03/23,04:11:10,04,10,1, 11.9,1,1, 1.838, 10490.571, 392.389, 52764.620 24/03/23,04:11:10,05,10,1, 11.9,1,1, 1.838, 10490.580, 392.391, 52764.629 24/03/23,04:11:10,06,10,1, 11.9,1,1, 1.838, 10490.588, 392.357, 52764.646 24/03/23,04:11:10,07,10,1, 11.9,1,1, 1.838, 10490.600, 392.370, 52764.662 24/03/23,04:11:10,08,10,1, 11.9,1,1, 1.838, 10490.596, 392.340, 52764.641 24/03/23,04:11:10,09,10,1, 11.9,1,1, 1.838, 10490.604, 392.330, 52764.661 24/03/23,04:11:10,10,10,1, 11.9,1,1, 1.838, 10490.598, 392.328, 52764.623 24/03/23,04:11:10,11,10,1, 11.9,1,1, 1.838, 10490.587, 392.281, 52764.655 24/03/23,04:11:10,12,10,1, 11.9,1,1, 1.838, 10490.631, 392.300, 52764.652 24/03/23,04:11:10,13,10,1, 11.9,1,1, 1.838, 10490.631, 392.282, 52764.649 24/03/23,04:11:10,14,10,1, 11.9,1,1, 1.838, 10490.621, 392.225, 52764.664 24/03/23,04:11:10,15,10,1, 11.9,1,1, 1.838, 10490.648, 392.237, 52764.671 24/03/23,04:11:10,16,10,1, 11.9,1,1, 1.838, 10490.628, 392.222, 52764.651 24/03/23,04:11:10,17,10,1, 11.9,1,1, 1.838, 10490.640, 392.209, 52764.643 24/03/23,04:11:10,18,10,1, 11.9,1,1, 1.838, 10490.624, 392.189, 52764.745 24/03/23,04:11:10,19,10,1, 11.9,1,1, 1.838, 10490.662, 392.196, 52764.739 24/03/23,04:11:11,00,10,1, 11.9,1,1, 1.837, 10490.661, 392.196, 52764.739 24/03/23,04:11:11,01,10,1, 11.9,1,1, 1.837, 10490.644, 392.161, 52764.687 24/03/23,04:11:11,02,10,1, 11.9,1,1, 1.837, 10490.633, 392.129, 52764.640 24/03/23,04:11:11,03,10,1, 11.9,1,1, 1.837, 10490.634, 392.127, 52764.682 24/03/23,04:11:11,04,10,1, 11.9,1,1, 1.837, 10490.663, 392.098, 52764.632 24/03/23,04:11:11,05,10,1, 11.9,1,1, 1.837, 10490.657, 392.073, 52764.664 24/03/23,04:11:11,06,10,1, 11.9,1,1, 1.837, 10490.662, 392.084, 52764.677 24/03/23,04:11:11,07,10,1, 11.9,1,1, 1.837, 10490.664, 392.024, 52764.643 24/03/23,04:11:11,08,10,1, 11.9,1,1, 1.837, 10490.676, 392.038, 52764.645 24/03/23,04:11:11,09,10,1, 11.9,1,1, 1.837, 10490.688, 392.021, 52764.666 24/03/23,04:11:11,10,10,1, 11.9,1,1, 1.837, 10490.693, 392.007, 52764.669 24/03/23,04:11:11,11,10,1, 11.9,1,1, 1.837, 10490.676, 392.012, 52764.616 24/03/23,04:11:11,12,10,1, 11.9,1,1, 1.837, 10490.668, 391.998, 52764.696 24/03/23,04:11:11,13,10,1, 11.9,1,1, 1.837, 10490.703, 391.976, 52764.656 24/03/23,04:11:11,14,10,1, 11.9,1,1, 1.837, 10490.680, 391.968, 52764.670 24/03/23,04:11:11,15,10,1, 11.9,1,1, 1.837, 10490.684, 391.938, 52764.719 24/03/23,04:11:11,16,10,1, 11.9,1,1, 1.837, 10490.699, 391.932, 52764.726 24/03/23,04:11:11,17,10,1, 11.9,1,1, 1.837, 10490.705, 391.916, 52764.693 24/03/23,04:11:11,18,10,1, 11.9,1,1, 1.837, 10490.717, 391.910, 52764.625 24/03/23,04:11:11,19,10,1, 11.9,1,1, 1.837, 10490.712, 391.882, 52764.654 24/03/23,04:11:12,00,10,1, 11.9,1,1, 1.841, 10490.711, 391.882, 52764.654 24/03/23,04:11:12,01,10,1, 11.9,1,1, 1.841, 10490.712, 391.873, 52764.623 24/03/23,04:11:12,02,10,1, 11.9,1,1, 1.841, 10490.723, 391.839, 52764.650 24/03/23,04:11:12,03,10,1, 11.9,1,1, 1.841, 10490.746, 391.835, 52764.678 24/03/23,04:11:12,04,10,1, 11.9,1,1, 1.841, 10490.753, 391.849, 52764.661 24/03/23,04:11:12,05,10,1, 11.9,1,1, 1.841, 10490.745, 391.812, 52764.703 24/03/23,04:11:12,06,10,1, 11.9,1,1, 1.841, 10490.737, 391.802, 52764.662 24/03/23,04:11:12,07,10,1, 11.9,1,1, 1.841, 10490.752, 391.800, 52764.689 24/03/23,04:11:12,08,10,1, 11.9,1,1, 1.841, 10490.767, 391.776, 52764.664 24/03/23,04:11:12,09,10,1, 11.9,1,1, 1.841, 10490.759, 391.762, 52764.682 24/03/23,04:11:12,10,10,1, 11.9,1,1, 1.841, 10490.754, 391.758, 52764.677 24/03/23,04:11:12,11,10,1, 11.9,1,1, 1.841, 10490.752, 391.750, 52764.654 24/03/23,04:11:12,12,10,1, 11.9,1,1, 1.841, 10490.792, 391.714, 52764.677 24/03/23,04:11:12,13,10,1, 11.9,1,1, 1.841, 10490.766, 391.687, 52764.658 24/03/23,04:11:12,14,10,1, 11.9,1,1, 1.841, 10490.778, 391.707, 52764.684 24/03/23,04:11:12,15,10,1, 11.9,1,1, 1.841, 10490.774, 391.654, 52764.658 24/03/23,04:11:12,16,10,1, 11.9,1,1, 1.841, 10490.772, 391.644, 52764.639 24/03/23,04:11:12,17,10,1, 11.9,1,1, 1.841, 10490.801, 391.636, 52764.635 24/03/23,04:11:12,18,10,1, 11.9,1,1, 1.841, 10490.797, 391.619, 52764.678 24/03/23,04:11:12,19,10,1, 11.9,1,1, 1.841, 10490.812, 391.605, 52764.706 24/03/23,04:11:13,00,10,1, 11.9,1,1, 1.833, 10490.811, 391.605, 52764.706 24/03/23,04:11:13,01,10,1, 11.9,1,1, 1.833, 10490.811, 391.578, 52764.699 24/03/23,04:11:13,02,10,1, 11.9,1,1, 1.833, 10490.819, 391.567, 52764.659 24/03/23,04:11:13,03,10,1, 11.9,1,1, 1.833, 10490.793, 391.558, 52764.672 24/03/23,04:11:13,04,10,1, 11.9,1,1, 1.833, 10490.831, 391.560, 52764.720 24/03/23,04:11:13,05,10,1, 11.9,1,1, 1.833, 10490.833, 391.539, 52764.771 24/03/23,04:11:13,06,10,1, 11.9,1,1, 1.833, 10490.840, 391.502, 52764.715 24/03/23,04:11:13,07,10,1, 11.9,1,1, 1.833, 10490.853, 391.512, 52764.700 24/03/23,04:11:13,08,10,1, 11.9,1,1, 1.833, 10490.835, 391.481, 52764.710 24/03/23,04:11:13,09,10,1, 11.9,1,1, 1.833, 10490.849, 391.477, 52764.698 24/03/23,04:11:13,10,10,1, 11.9,1,1, 1.833, 10490.840, 391.468, 52764.664 24/03/23,04:11:13,11,10,1, 11.9,1,1, 1.833, 10490.879, 391.459, 52764.620 24/03/23,04:11:13,12,10,1, 11.9,1,1, 1.833, 10490.835, 391.459, 52764.747 24/03/23,04:11:13,13,10,1, 11.9,1,1, 1.833, 10490.852, 391.439, 52764.729 24/03/23,04:11:13,14,10,1, 11.9,1,1, 1.833, 10490.869, 391.390, 52764.717 24/03/23,04:11:13,15,10,1, 11.9,1,1, 1.833, 10490.842, 391.403, 52764.761 24/03/23,04:11:13,16,10,1, 11.9,1,1, 1.833, 10490.878, 391.424, 52764.727 24/03/23,04:11:13,17,10,1, 11.9,1,1, 1.833, 10490.885, 391.363, 52764.756 24/03/23,04:11:13,18,10,1, 11.9,1,1, 1.833, 10490.882, 391.357, 52764.686 24/03/23,04:11:13,19,10,1, 11.9,1,1, 1.833, 10490.894, 391.348, 52764.688 24/03/23,04:11:14,00,10,1, 11.9,1,1, 1.834, 10490.886, 391.348, 52764.688 24/03/23,04:11:14,01,10,1, 11.9,1,1, 1.834, 10490.908, 391.328, 52764.742 24/03/23,04:11:14,02,10,1, 11.9,1,1, 1.834, 10490.896, 391.281, 52764.632 24/03/23,04:11:14,03,10,1, 11.9,1,1, 1.834, 10490.898, 391.302, 52764.765 24/03/23,04:11:14,04,10,1, 11.9,1,1, 1.834, 10490.900, 391.270, 52764.679 24/03/23,04:11:14,05,10,1, 11.9,1,1, 1.834, 10490.911, 391.260, 52764.686 24/03/23,04:11:14,06,10,1, 11.9,1,1, 1.834, 10490.898, 391.253, 52764.773 24/03/23,04:11:14,07,10,1, 11.9,1,1, 1.834, 10490.893, 391.227, 52764.722 24/03/23,04:11:14,08,10,1, 11.9,1,1, 1.834, 10490.913, 391.210, 52764.730 24/03/23,04:11:14,09,10,1, 11.9,1,1, 1.834, 10490.900, 391.192, 52764.724 24/03/23,04:11:14,10,10,1, 11.9,1,1, 1.834, 10490.947, 391.172, 52764.541 24/03/23,04:11:14,11,10,1, 11.9,1,1, 1.834, 10490.930, 391.168, 52764.662 24/03/23,04:11:14,12,10,1, 11.9,1,1, 1.834, 10490.913, 391.152, 52764.682 24/03/23,04:11:14,13,10,1, 11.9,1,1, 1.834, 10490.933, 391.133, 52764.732 24/03/23,04:11:14,14,10,1, 11.9,1,1, 1.834, 10490.922, 391.124, 52764.690 24/03/23,04:11:14,15,10,1, 11.9,1,1, 1.834, 10490.954, 391.097, 52764.686 24/03/23,04:11:14,16,10,1, 11.9,1,1, 1.834, 10490.940, 391.100, 52764.707 24/03/23,04:11:14,17,10,1, 11.9,1,1, 1.834, 10490.945, 391.075, 52764.676 24/03/23,04:11:14,18,10,1, 11.9,1,1, 1.834, 10490.955, 391.061, 52764.772 24/03/23,04:11:14,19,10,1, 11.9,1,1, 1.834, 10490.948, 391.018, 52764.684 24/03/23,04:11:15,00,10,1, 11.9,1,1, 1.834, 10490.944, 391.018, 52764.684 24/03/23,04:11:15,01,10,1, 11.9,1,1, 1.834, 10490.955, 391.010, 52764.756 24/03/23,04:11:15,02,10,1, 11.9,1,1, 1.834, 10490.985, 391.013, 52764.740 24/03/23,04:11:15,03,10,1, 11.9,1,1, 1.834, 10490.947, 390.995, 52764.783 24/03/23,04:11:15,04,10,1, 11.9,1,1, 1.834, 10490.969, 391.003, 52764.726 24/03/23,04:11:15,05,10,1, 11.9,1,1, 1.834, 10490.990, 390.977, 52764.738 24/03/23,04:11:15,06,10,1, 11.9,1,1, 1.834, 10490.979, 390.951, 52764.743 24/03/23,04:11:15,07,10,1, 11.9,1,1, 1.834, 10490.993, 390.926, 52764.750 24/03/23,04:11:15,08,10,1, 11.9,1,1, 1.834, 10490.996, 390.921, 52764.771 24/03/23,04:11:15,09,10,1, 11.9,1,1, 1.834, 10490.996, 390.909, 52764.700 24/03/23,04:11:15,10,10,1, 11.9,1,1, 1.834, 10490.988, 390.885, 52764.735 24/03/23,04:11:15,11,10,1, 11.9,1,1, 1.834, 10490.993, 390.886, 52764.741 24/03/23,04:11:15,12,10,1, 11.9,1,1, 1.834, 10491.015, 390.904, 52764.783 24/03/23,04:11:15,13,10,1, 11.9,1,1, 1.834, 10491.000, 390.856, 52764.736 24/03/23,04:11:15,14,10,1, 11.9,1,1, 1.834, 10491.007, 390.844, 52764.758 24/03/23,04:11:15,15,10,1, 11.9,1,1, 1.834, 10491.013, 390.822, 52764.748 24/03/23,04:11:15,16,10,1, 11.9,1,1, 1.834, 10491.013, 390.801, 52764.699 24/03/23,04:11:15,17,10,1, 11.9,1,1, 1.834, 10491.041, 390.803, 52764.757 24/03/23,04:11:15,18,10,1, 11.9,1,1, 1.834, 10491.034, 390.783, 52764.705 24/03/23,04:11:15,19,10,1, 11.9,1,1, 1.834, 10491.017, 390.793, 52764.746 24/03/23,04:11:16,00,10,1, 11.9,1,1, 1.839, 10491.011, 390.793, 52764.746 24/03/23,04:11:16,01,10,1, 11.9,1,1, 1.839, 10491.031, 390.767, 52764.792 24/03/23,04:11:16,02,10,1, 11.9,1,1, 1.839, 10491.024, 390.735, 52764.776 24/03/23,04:11:16,03,10,1, 11.9,1,1, 1.839, 10491.047, 390.721, 52764.747 24/03/23,04:11:16,04,10,1, 11.9,1,1, 1.839, 10491.055, 390.727, 52764.774 24/03/23,04:11:16,05,10,1, 11.9,1,1, 1.839, 10491.076, 390.702, 52764.782 24/03/23,04:11:16,06,10,1, 11.9,1,1, 1.839, 10491.060, 390.680, 52764.770 24/03/23,04:11:16,07,10,1, 11.9,1,1, 1.839, 10491.034, 390.648, 52764.770 24/03/23,04:11:16,08,10,1, 11.9,1,1, 1.839, 10491.067, 390.647, 52764.756 24/03/23,04:11:16,09,10,1, 11.9,1,1, 1.839, 10491.052, 390.663, 52764.776 24/03/23,04:11:16,10,10,1, 11.9,1,1, 1.839, 10491.072, 390.636, 52764.769 24/03/23,04:11:16,11,10,1, 11.9,1,1, 1.839, 10491.082, 390.644, 52764.820 24/03/23,04:11:16,12,10,1, 11.9,1,1, 1.839, 10491.104, 390.620, 52764.760 24/03/23,04:11:16,13,10,1, 11.9,1,1, 1.839, 10491.084, 390.602, 52764.788 24/03/23,04:11:16,14,10,1, 11.9,1,1, 1.839, 10491.098, 390.594, 52764.753 24/03/23,04:11:16,15,10,1, 11.9,1,1, 1.839, 10491.075, 390.600, 52764.771 24/03/23,04:11:16,16,10,1, 11.9,1,1, 1.839, 10491.123, 390.565, 52764.784 24/03/23,04:11:16,17,10,1, 11.9,1,1, 1.839, 10491.090, 390.568, 52764.782 24/03/23,04:11:16,18,10,1, 11.9,1,1, 1.839, 10491.115, 390.560, 52764.829 24/03/23,04:11:16,19,10,1, 11.9,1,1, 1.839, 10491.140, 390.535, 52764.784 24/03/23,04:11:17,00,10,1, 11.9,1,1, 1.834, 10491.136, 390.535, 52764.784 24/03/23,04:11:17,01,10,1, 11.9,1,1, 1.834, 10491.127, 390.486, 52764.756 24/03/23,04:11:17,02,10,1, 11.9,1,1, 1.834, 10491.137, 390.506, 52764.827 24/03/23,04:11:17,03,10,1, 11.9,1,1, 1.834, 10491.133, 390.489, 52764.768 24/03/23,04:11:17,04,10,1, 11.9,1,1, 1.834, 10491.140, 390.476, 52764.823 24/03/23,04:11:17,05,10,1, 11.9,1,1, 1.834, 10491.164, 390.468, 52764.824 24/03/23,04:11:17,06,10,1, 11.9,1,1, 1.834, 10491.131, 390.461, 52764.806 24/03/23,04:11:17,07,10,1, 11.9,1,1, 1.834, 10491.148, 390.441, 52764.806 24/03/23,04:11:17,08,10,1, 11.9,1,1, 1.834, 10491.152, 390.414, 52764.814 24/03/23,04:11:17,09,10,1, 11.9,1,1, 1.834, 10491.138, 390.396, 52764.825 24/03/23,04:11:17,10,10,1, 11.9,1,1, 1.834, 10491.138, 390.399, 52764.850 24/03/23,04:11:17,11,10,1, 11.9,1,1, 1.834, 10491.143, 390.392, 52764.846 24/03/23,04:11:17,12,10,1, 11.9,1,1, 1.834, 10491.152, 390.358, 52764.824 24/03/23,04:11:17,13,10,1, 11.9,1,1, 1.834, 10491.153, 390.352, 52764.819 24/03/23,04:11:17,14,10,1, 11.9,1,1, 1.834, 10491.161, 390.362, 52764.831 24/03/23,04:11:17,15,10,1, 11.9,1,1, 1.834, 10491.170, 390.312, 52764.792 24/03/23,04:11:17,16,10,1, 11.9,1,1, 1.834, 10491.171, 390.324, 52764.859 24/03/23,04:11:17,17,10,1, 11.9,1,1, 1.834, 10491.152, 390.303, 52764.847 24/03/23,04:11:17,18,10,1, 11.9,1,1, 1.834, 10491.164, 390.299, 52764.812 24/03/23,04:11:17,19,10,1, 11.9,1,1, 1.834, 10491.169, 390.282, 52764.826 24/03/23,04:11:18,00,10,1, 11.8,1,1, 1.835, 10491.161, 390.282, 52764.826 24/03/23,04:11:18,01,10,1, 11.8,1,1, 1.835, 10491.171, 390.257, 52764.846 24/03/23,04:11:18,02,10,1, 11.8,1,1, 1.835, 10491.160, 390.237, 52764.811 24/03/23,04:11:18,03,10,1, 11.8,1,1, 1.835, 10491.188, 390.221, 52764.866 24/03/23,04:11:18,04,10,1, 11.8,1,1, 1.835, 10491.178, 390.197, 52764.834 24/03/23,04:11:18,05,10,1, 11.8,1,1, 1.835, 10491.187, 390.195, 52764.836 24/03/23,04:11:18,06,10,1, 11.8,1,1, 1.835, 10491.203, 390.180, 52764.885 24/03/23,04:11:18,07,10,1, 11.8,1,1, 1.835, 10491.183, 390.170, 52764.901 24/03/23,04:11:18,08,10,1, 11.8,1,1, 1.835, 10491.183, 390.143, 52764.875 24/03/23,04:11:18,09,10,1, 11.8,1,1, 1.835, 10491.194, 390.135, 52764.871 24/03/23,04:11:18,10,10,1, 11.8,1,1, 1.835, 10491.209, 390.125, 52764.855 24/03/23,04:11:18,11,10,1, 11.8,1,1, 1.835, 10491.206, 390.111, 52764.859 24/03/23,04:11:18,12,10,1, 11.8,1,1, 1.835, 10491.201, 390.076, 52764.819 24/03/23,04:11:18,13,10,1, 11.8,1,1, 1.835, 10491.208, 390.088, 52764.847 24/03/23,04:11:18,14,10,1, 11.8,1,1, 1.835, 10491.206, 390.070, 52764.875 24/03/23,04:11:18,15,10,1, 11.8,1,1, 1.835, 10491.181, 390.060, 52764.867 24/03/23,04:11:18,16,10,1, 11.8,1,1, 1.835, 10491.222, 390.058, 52764.819 24/03/23,04:11:18,17,10,1, 11.8,1,1, 1.835, 10491.219, 390.025, 52764.841 24/03/23,04:11:18,18,10,1, 11.8,1,1, 1.835, 10491.206, 390.033, 52764.876 24/03/23,04:11:18,19,10,1, 11.8,1,1, 1.835, 10491.216, 390.034, 52764.864 24/03/23,04:11:19,00,10,1, 11.9,1,1, 1.834, 10491.211, 390.034, 52764.864 24/03/23,04:11:19,01,10,1, 11.9,1,1, 1.834, 10491.232, 389.997, 52764.854 24/03/23,04:11:19,02,10,1, 11.9,1,1, 1.834, 10491.247, 389.975, 52764.879 24/03/23,04:11:19,03,10,1, 11.9,1,1, 1.834, 10491.241, 389.954, 52764.872 24/03/23,04:11:19,04,10,1, 11.9,1,1, 1.834, 10491.258, 389.944, 52764.875 24/03/23,04:11:19,05,10,1, 11.9,1,1, 1.834, 10491.240, 389.941, 52764.914 24/03/23,04:11:19,06,10,1, 11.9,1,1, 1.834, 10491.254, 389.928, 52764.848 24/03/23,04:11:19,07,10,1, 11.9,1,1, 1.834, 10491.244, 389.892, 52764.842 24/03/23,04:11:19,08,10,1, 11.9,1,1, 1.834, 10491.239, 389.881, 52764.845 24/03/23,04:11:19,09,10,1, 11.9,1,1, 1.834, 10491.236, 389.878, 52764.896 24/03/23,04:11:19,10,10,1, 11.9,1,1, 1.834, 10491.273, 389.865, 52764.875 24/03/23,04:11:19,11,10,1, 11.9,1,1, 1.834, 10491.247, 389.825, 52764.775 24/03/23,04:11:19,12,10,1, 11.9,1,1, 1.834, 10491.270, 389.860, 52765.084 24/03/23,04:11:19,13,10,1, 11.9,1,1, 1.834, 10491.328, 389.802, 52764.776 24/03/23,04:11:19,14,10,1, 11.9,1,1, 1.834, 10491.279, 389.802, 52764.848 24/03/23,04:11:19,15,10,1, 11.9,1,1, 1.834, 10491.287, 389.786, 52764.573 24/03/23,04:11:19,16,10,1, 11.9,1,1, 1.834, 10491.223, 389.798, 52765.187 24/03/23,04:11:19,17,10,1, 11.9,1,1, 1.834, 10491.284, 389.784, 52764.918 24/03/23,04:11:19,18,10,1, 11.9,1,1, 1.834, 10491.273, 389.772, 52764.932 24/03/23,04:11:19,19,10,1, 11.9,1,1, 1.834, 10491.276, 389.765, 52764.910 24/03/23,04:11:20,00,10,1, 11.9,1,1, 1.833, 10491.270, 389.765, 52764.910 24/03/23,04:11:20,01,10,1, 11.9,1,1, 1.833, 10491.286, 389.707, 52764.920 24/03/23,04:11:20,02,10,1, 11.9,1,1, 1.833, 10491.282, 389.715, 52764.955 24/03/23,04:11:20,03,10,1, 11.9,1,1, 1.833, 10491.290, 389.694, 52764.986 24/03/23,04:11:20,04,10,1, 11.9,1,1, 1.833, 10491.280, 389.651, 52764.922 24/03/23,04:11:20,05,10,1, 11.9,1,1, 1.833, 10491.294, 389.683, 52764.926 24/03/23,04:11:20,06,10,1, 11.9,1,1, 1.833, 10491.308, 389.660, 52764.941 24/03/23,04:11:20,07,10,1, 11.9,1,1, 1.833, 10491.277, 389.644, 52764.931 24/03/23,04:11:20,08,10,1, 11.9,1,1, 1.833, 10491.305, 389.642, 52764.951 24/03/23,04:11:20,09,10,1, 11.9,1,1, 1.833, 10491.281, 389.624, 52764.945 24/03/23,04:11:20,10,10,1, 11.9,1,1, 1.833, 10491.304, 389.600, 52764.927 24/03/23,04:11:20,11,10,1, 11.9,1,1, 1.833, 10491.294, 389.597, 52764.917 24/03/23,04:11:20,12,10,1, 11.9,1,1, 1.833, 10491.314, 389.578, 52764.957 24/03/23,04:11:20,13,10,1, 11.9,1,1, 1.833, 10491.321, 389.570, 52764.962 24/03/23,04:11:20,14,10,1, 11.9,1,1, 1.833, 10491.317, 389.556, 52764.934 24/03/23,04:11:20,15,10,1, 11.9,1,1, 1.833, 10491.306, 389.555, 52764.995 24/03/23,04:11:20,16,10,1, 11.9,1,1, 1.833, 10491.295, 389.537, 52764.945 24/03/23,04:11:20,17,10,1, 11.9,1,1, 1.833, 10491.313, 389.500, 52764.937 24/03/23,04:11:20,18,10,1, 11.9,1,1, 1.833, 10491.301, 389.516, 52764.937 24/03/23,04:11:20,19,10,1, 11.9,1,1, 1.833, 10491.317, 389.469, 52764.939 24/03/23,04:11:21,00,10,1, 11.9,1,1, 1.835, 10491.312, 389.469, 52764.939 24/03/23,04:11:21,01,10,1, 11.9,1,1, 1.835, 10491.307, 389.477, 52764.994 24/03/23,04:11:21,02,10,1, 11.9,1,1, 1.835, 10491.341, 389.464, 52764.979 24/03/23,04:11:21,03,10,1, 11.9,1,1, 1.835, 10491.346, 389.441, 52764.973 24/03/23,04:11:21,04,10,1, 11.9,1,1, 1.835, 10491.320, 389.440, 52764.983 24/03/23,04:11:21,05,10,1, 11.9,1,1, 1.835, 10491.342, 389.412, 52764.978 24/03/23,04:11:21,06,10,1, 11.9,1,1, 1.835, 10491.320, 389.399, 52764.989 24/03/23,04:11:21,07,10,1, 11.9,1,1, 1.835, 10491.353, 389.389, 52764.948 24/03/23,04:11:21,08,10,1, 11.9,1,1, 1.835, 10491.333, 389.375, 52764.986 24/03/23,04:11:21,09,10,1, 11.9,1,1, 1.835, 10491.338, 389.364, 52764.986 24/03/23,04:11:21,10,10,1, 11.9,1,1, 1.835, 10491.323, 389.358, 52764.991 24/03/23,04:11:21,11,10,1, 11.9,1,1, 1.835, 10491.322, 389.363, 52764.983 24/03/23,04:11:21,12,10,1, 11.9,1,1, 1.835, 10491.328, 389.315, 52764.964 24/03/23,04:11:21,13,10,1, 11.9,1,1, 1.835, 10491.353, 389.312, 52765.004 24/03/23,04:11:21,14,10,1, 11.9,1,1, 1.835, 10491.346, 389.332, 52764.938 24/03/23,04:11:21,15,10,1, 11.9,1,1, 1.835, 10491.333, 389.295, 52765.002 24/03/23,04:11:21,16,10,1, 11.9,1,1, 1.835, 10491.350, 389.285, 52764.987 24/03/23,04:11:21,17,10,1, 11.9,1,1, 1.835, 10491.340, 389.279, 52764.973 24/03/23,04:11:21,18,10,1, 11.9,1,1, 1.835, 10491.356, 389.285, 52765.021 24/03/23,04:11:21,19,10,1, 11.9,1,1, 1.835, 10491.342, 389.261, 52764.975 24/03/23,04:11:22,00,10,1, 11.9,1,1, 1.835, 10491.337, 389.261, 52764.975 24/03/23,04:11:22,01,10,1, 11.9,1,1, 1.835, 10491.367, 389.225, 52765.131 24/03/23,04:11:22,02,10,1, 11.9,1,1, 1.835, 10491.334, 389.206, 52764.987 24/03/23,04:11:22,03,10,1, 11.9,1,1, 1.835, 10491.322, 389.188, 52764.794 24/03/23,04:11:22,04,10,1, 11.9,1,1, 1.835, 10491.382, 389.180, 52765.075 24/03/23,04:11:22,05,10,1, 11.9,1,1, 1.835, 10491.402, 389.165, 52764.981 24/03/23,04:11:22,06,10,1, 11.9,1,1, 1.835, 10491.395, 389.163, 52764.998 24/03/23,04:11:22,07,10,1, 11.9,1,1, 1.835, 10491.375, 389.150, 52765.001 24/03/23,04:11:22,08,10,1, 11.9,1,1, 1.835, 10491.371, 389.135, 52765.007 24/03/23,04:11:22,09,10,1, 11.9,1,1, 1.835, 10491.391, 389.097, 52764.989 24/03/23,04:11:22,10,10,1, 11.9,1,1, 1.835, 10491.400, 389.099, 52765.005 24/03/23,04:11:22,11,10,1, 11.9,1,1, 1.835, 10491.399, 389.086, 52765.002 24/03/23,04:11:22,12,10,1, 11.9,1,1, 1.835, 10491.389, 389.086, 52765.003 24/03/23,04:11:22,13,10,1, 11.9,1,1, 1.835, 10491.408, 389.056, 52765.041 24/03/23,04:11:22,14,10,1, 11.9,1,1, 1.835, 10491.400, 389.054, 52765.013 24/03/23,04:11:22,15,10,1, 11.9,1,1, 1.835, 10491.396, 389.037, 52765.045 24/03/23,04:11:22,16,10,1, 11.9,1,1, 1.835, 10491.391, 389.020, 52765.030 24/03/23,04:11:22,17,10,1, 11.9,1,1, 1.835, 10491.384, 388.985, 52765.027 24/03/23,04:11:22,18,10,1, 11.9,1,1, 1.835, 10491.387, 389.030, 52765.054 24/03/23,04:11:22,19,10,1, 11.9,1,1, 1.835, 10491.365, 388.990, 52765.034 24/03/23,04:11:23,00,10,1, 11.9,1,1, 1.836, 10491.362, 388.990, 52765.034 24/03/23,04:11:23,01,10,1, 11.9,1,1, 1.836, 10491.370, 388.965, 52765.046 24/03/23,04:11:23,02,10,1, 11.9,1,1, 1.836, 10491.396, 388.950, 52765.039 24/03/23,04:11:23,03,10,1, 11.9,1,1, 1.836, 10491.378, 388.960, 52765.045 24/03/23,04:11:23,04,10,1, 11.9,1,1, 1.836, 10491.384, 388.937, 52765.057 24/03/23,04:11:23,05,10,1, 11.9,1,1, 1.836, 10491.395, 388.913, 52765.076 24/03/23,04:11:23,06,10,1, 11.9,1,1, 1.836, 10491.375, 388.881, 52765.053 24/03/23,04:11:23,07,10,1, 11.9,1,1, 1.836, 10491.395, 388.893, 52765.076 24/03/23,04:11:23,08,10,1, 11.9,1,1, 1.836, 10491.410, 388.854, 52765.066 24/03/23,04:11:23,09,10,1, 11.9,1,1, 1.836, 10491.399, 388.864, 52765.068 24/03/23,04:11:23,10,10,1, 11.9,1,1, 1.836, 10491.394, 388.880, 52765.022 24/03/23,04:11:23,11,10,1, 11.9,1,1, 1.836, 10491.395, 388.830, 52765.093 24/03/23,04:11:23,12,10,1, 11.9,1,1, 1.836, 10491.396, 388.833, 52765.127 24/03/23,04:11:23,13,10,1, 11.9,1,1, 1.836, 10491.397, 388.854, 52765.088 24/03/23,04:11:23,14,10,1, 11.9,1,1, 1.836, 10491.412, 388.817, 52765.099 24/03/23,04:11:23,15,10,1, 11.9,1,1, 1.836, 10491.398, 388.807, 52765.116 24/03/23,04:11:23,16,10,1, 11.9,1,1, 1.836, 10491.390, 388.787, 52765.086 24/03/23,04:11:23,17,10,1, 11.9,1,1, 1.836, 10491.420, 388.751, 52765.072 24/03/23,04:11:23,18,10,1, 11.9,1,1, 1.836, 10491.382, 388.750, 52765.096 24/03/23,04:11:23,19,10,1, 11.9,1,1, 1.836, 10491.414, 388.735, 52765.123 24/03/23,04:11:24,00,10,1, 11.9,1,1, 1.834, 10491.412, 388.735, 52765.123 24/03/23,04:11:24,01,10,1, 11.9,1,1, 1.834, 10491.399, 388.725, 52765.122 24/03/23,04:11:24,02,10,1, 11.9,1,1, 1.834, 10491.408, 388.719, 52765.122 24/03/23,04:11:24,03,10,1, 11.9,1,1, 1.834, 10491.404, 388.710, 52765.157 24/03/23,04:11:24,04,10,1, 11.9,1,1, 1.834, 10491.422, 388.700, 52765.111 24/03/23,04:11:24,05,10,1, 11.9,1,1, 1.834, 10491.408, 388.679, 52765.074 24/03/23,04:11:24,06,10,1, 11.9,1,1, 1.834, 10491.413, 388.653, 52765.122 24/03/23,04:11:24,07,10,1, 11.9,1,1, 1.834, 10491.414, 388.643, 52765.119 24/03/23,04:11:24,08,10,1, 11.9,1,1, 1.834, 10491.423, 388.630, 52765.128 24/03/23,04:11:24,09,10,1, 11.9,1,1, 1.834, 10491.408, 388.630, 52765.123 24/03/23,04:11:24,10,10,1, 11.9,1,1, 1.834, 10491.403, 388.610, 52765.100 24/03/23,04:11:24,11,10,1, 11.9,1,1, 1.834, 10491.373, 388.597, 52765.147 24/03/23,04:11:24,12,10,1, 11.9,1,1, 1.834, 10491.401, 388.588, 52765.145 24/03/23,04:11:24,13,10,1, 11.9,1,1, 1.834, 10491.408, 388.578, 52765.154 24/03/23,04:11:24,14,10,1, 11.9,1,1, 1.834, 10491.416, 388.581, 52765.137 24/03/23,04:11:24,15,10,1, 11.9,1,1, 1.834, 10491.381, 388.563, 52765.165 24/03/23,04:11:24,16,10,1, 11.9,1,1, 1.834, 10491.397, 388.535, 52765.130 24/03/23,04:11:24,17,10,1, 11.9,1,1, 1.834, 10491.431, 388.517, 52765.170 24/03/23,04:11:24,18,10,1, 11.9,1,1, 1.834, 10491.409, 388.509, 52765.163 24/03/23,04:11:24,19,10,1, 11.9,1,1, 1.834, 10491.415, 388.524, 52765.183 24/03/23,04:11:25,00,10,1, 12.0,1,1, 1.837, 10491.412, 388.524, 52765.183 24/03/23,04:11:25,01,10,1, 12.0,1,1, 1.837, 10491.420, 388.485, 52765.183 24/03/23,04:11:25,02,10,1, 12.0,1,1, 1.837, 10491.409, 388.476, 52765.213 24/03/23,04:11:25,03,10,1, 12.0,1,1, 1.837, 10491.380, 388.455, 52765.199 24/03/23,04:11:25,04,10,1, 12.0,1,1, 1.837, 10491.382, 388.437, 52765.157 24/03/23,04:11:25,05,10,1, 12.0,1,1, 1.837, 10491.407, 388.446, 52765.204 24/03/23,04:11:25,06,10,1, 12.0,1,1, 1.837, 10491.379, 388.405, 52765.236 24/03/23,04:11:25,07,10,1, 12.0,1,1, 1.837, 10491.391, 388.367, 52765.208 24/03/23,04:11:25,08,10,1, 12.0,1,1, 1.837, 10491.400, 388.354, 52765.208 24/03/23,04:11:25,09,10,1, 12.0,1,1, 1.837, 10491.399, 388.368, 52765.216 24/03/23,04:11:25,10,10,1, 12.0,1,1, 1.837, 10491.388, 388.352, 52765.201 24/03/23,04:11:25,11,10,1, 12.0,1,1, 1.837, 10491.379, 388.356, 52765.208 24/03/23,04:11:25,12,10,1, 12.0,1,1, 1.837, 10491.372, 388.328, 52765.218 24/03/23,04:11:25,13,10,1, 12.0,1,1, 1.837, 10491.366, 388.294, 52765.100 24/03/23,04:11:25,14,10,1, 12.0,1,1, 1.837, 10491.377, 388.303, 52765.248 24/03/23,04:11:25,15,10,1, 12.0,1,1, 1.837, 10491.396, 388.305, 52765.212 24/03/23,04:11:25,16,10,1, 12.0,1,1, 1.837, 10491.411, 388.273, 52765.246 24/03/23,04:11:25,17,10,1, 12.0,1,1, 1.837, 10491.362, 388.238, 52765.233 24/03/23,04:11:25,18,10,1, 12.0,1,1, 1.837, 10491.372, 388.261, 52765.233 24/03/23,04:11:25,19,10,1, 12.0,1,1, 1.837, 10491.389, 388.232, 52765.231 24/03/23,04:11:26,00,10,1, 11.9,1,1, 1.837, 10491.387, 388.232, 52765.231 24/03/23,04:11:26,01,10,1, 11.9,1,1, 1.837, 10491.381, 388.219, 52765.246 24/03/23,04:11:26,02,10,1, 11.9,1,1, 1.837, 10491.368, 388.192, 52765.254 24/03/23,04:11:26,03,10,1, 11.9,1,1, 1.837, 10491.379, 388.172, 52765.273 24/03/23,04:11:26,04,10,1, 11.9,1,1, 1.837, 10491.347, 388.185, 52765.280 24/03/23,04:11:26,05,10,1, 11.9,1,1, 1.837, 10491.378, 388.165, 52765.241 24/03/23,04:11:26,06,10,1, 11.9,1,1, 1.837, 10491.363, 388.161, 52765.266 24/03/23,04:11:26,07,10,1, 11.9,1,1, 1.837, 10491.356, 388.137, 52765.266 24/03/23,04:11:26,08,10,1, 11.9,1,1, 1.837, 10491.362, 388.115, 52765.253 24/03/23,04:11:26,09,10,1, 11.9,1,1, 1.837, 10491.380, 388.112, 52765.240 24/03/23,04:11:26,10,10,1, 11.9,1,1, 1.837, 10491.343, 388.098, 52765.258 24/03/23,04:11:26,11,10,1, 11.9,1,1, 1.837, 10491.386, 388.075, 52765.268 24/03/23,04:11:26,12,10,1, 11.9,1,1, 1.837, 10491.393, 388.078, 52765.289 24/03/23,04:11:26,13,10,1, 11.9,1,1, 1.837, 10491.396, 388.057, 52765.270 24/03/23,04:11:26,14,10,1, 11.9,1,1, 1.837, 10491.357, 388.037, 52765.283 24/03/23,04:11:26,15,10,1, 11.9,1,1, 1.837, 10491.355, 388.021, 52765.247 24/03/23,04:11:26,16,10,1, 11.9,1,1, 1.837, 10491.375, 387.992, 52765.226 24/03/23,04:11:26,17,10,1, 11.9,1,1, 1.837, 10491.362, 387.976, 52765.259 24/03/23,04:11:26,18,10,1, 11.9,1,1, 1.837, 10491.370, 388.007, 52765.264 24/03/23,04:11:26,19,10,1, 11.9,1,1, 1.837, 10491.325, 387.979, 52765.431 24/03/23,04:11:27,00,10,1, 11.8,1,1, 1.836, 10491.320, 387.979, 52765.431 24/03/23,04:11:27,01,10,1, 11.8,1,1, 1.836, 10491.354, 387.989, 52765.304 24/03/23,04:11:27,02,10,1, 11.8,1,1, 1.836, 10491.328, 387.951, 52765.271 24/03/23,04:11:27,03,10,1, 11.8,1,1, 1.836, 10491.342, 387.920, 52765.308 24/03/23,04:11:27,04,10,1, 11.8,1,1, 1.836, 10491.363, 387.926, 52765.245 24/03/23,04:11:27,05,10,1, 11.8,1,1, 1.836, 10491.349, 387.883, 52765.292 24/03/23,04:11:27,06,10,1, 11.8,1,1, 1.836, 10491.362, 387.904, 52765.300 24/03/23,04:11:27,07,10,1, 11.8,1,1, 1.836, 10491.307, 387.904, 52765.290 24/03/23,04:11:27,08,10,1, 11.8,1,1, 1.836, 10491.361, 387.878, 52765.327 24/03/23,04:11:27,09,10,1, 11.8,1,1, 1.836, 10491.356, 387.859, 52765.316 24/03/23,04:11:27,10,10,1, 11.8,1,1, 1.836, 10491.361, 387.854, 52765.311 24/03/23,04:11:27,11,10,1, 11.8,1,1, 1.836, 10491.337, 387.857, 52765.326 24/03/23,04:11:27,12,10,1, 11.8,1,1, 1.836, 10491.344, 387.828, 52765.252 24/03/23,04:11:27,13,10,1, 11.8,1,1, 1.836, 10491.341, 387.828, 52765.249 24/03/23,04:11:27,14,10,1, 11.8,1,1, 1.836, 10491.334, 387.801, 52765.260 24/03/23,04:11:27,15,10,1, 11.8,1,1, 1.836, 10491.337, 387.779, 52765.270 24/03/23,04:11:27,16,10,1, 11.8,1,1, 1.836, 10491.321, 387.775, 52765.328 24/03/23,04:11:27,17,10,1, 11.8,1,1, 1.836, 10491.326, 387.756, 52765.341 24/03/23,04:11:27,18,10,1, 11.8,1,1, 1.836, 10491.334, 387.765, 52765.355 24/03/23,04:11:27,19,10,1, 11.8,1,1, 1.836, 10491.347, 387.740, 52765.323 24/03/23,04:11:28,00,10,1, 11.9,1,1, 1.837, 10491.345, 387.740, 52765.323 24/03/23,04:11:28,01,10,1, 11.9,1,1, 1.837, 10491.332, 387.726, 52765.326 24/03/23,04:11:28,02,10,1, 11.9,1,1, 1.837, 10491.350, 387.709, 52765.328 24/03/23,04:11:28,03,10,1, 11.9,1,1, 1.837, 10491.306, 387.679, 52765.318 24/03/23,04:11:28,04,10,1, 11.9,1,1, 1.837, 10491.321, 387.691, 52765.356 24/03/23,04:11:28,05,10,1, 11.9,1,1, 1.837, 10491.324, 387.675, 52765.417 24/03/23,04:11:28,06,10,1, 11.9,1,1, 1.837, 10491.320, 387.636, 52765.370 24/03/23,04:11:28,07,10,1, 11.9,1,1, 1.837, 10491.316, 387.620, 52765.353 24/03/23,04:11:28,08,10,1, 11.9,1,1, 1.837, 10491.295, 387.647, 52765.401 24/03/23,04:11:28,09,10,1, 11.9,1,1, 1.837, 10491.330, 387.603, 52765.396 24/03/23,04:11:28,10,10,1, 11.9,1,1, 1.837, 10491.335, 387.587, 52765.372 24/03/23,04:11:28,11,10,1, 11.9,1,1, 1.837, 10491.325, 387.605, 52765.431 24/03/23,04:11:28,12,10,1, 11.9,1,1, 1.837, 10491.315, 387.573, 52765.388 24/03/23,04:11:28,13,10,1, 11.9,1,1, 1.837, 10491.304, 387.563, 52765.396 24/03/23,04:11:28,14,10,1, 11.9,1,1, 1.837, 10491.333, 387.549, 52765.393 24/03/23,04:11:28,15,10,1, 11.9,1,1, 1.837, 10491.303, 387.526, 52765.428 24/03/23,04:11:28,16,10,1, 11.9,1,1, 1.837, 10491.300, 387.536, 52765.403 24/03/23,04:11:28,17,10,1, 11.9,1,1, 1.837, 10491.293, 387.523, 52765.391 24/03/23,04:11:28,18,10,1, 11.9,1,1, 1.837, 10491.307, 387.499, 52765.392 24/03/23,04:11:28,19,10,1, 11.9,1,1, 1.837, 10491.301, 387.489, 52765.389 24/03/23,04:11:29,00,10,1, 11.9,1,1, 1.833, 10491.295, 387.489, 52765.389 24/03/23,04:11:29,01,10,1, 11.9,1,1, 1.833, 10491.292, 387.464, 52765.432 24/03/23,04:11:29,02,10,1, 11.9,1,1, 1.833, 10491.288, 387.472, 52765.456 24/03/23,04:11:29,03,10,1, 11.9,1,1, 1.833, 10491.258, 387.436, 52765.396 24/03/23,04:11:29,04,10,1, 11.9,1,1, 1.833, 10491.281, 387.436, 52765.419 24/03/23,04:11:29,05,10,1, 11.9,1,1, 1.833, 10491.251, 387.402, 52765.449 24/03/23,04:11:29,06,10,1, 11.9,1,1, 1.833, 10491.255, 387.415, 52765.464 24/03/23,04:11:29,07,10,1, 11.9,1,1, 1.833, 10491.270, 387.406, 52765.458 24/03/23,04:11:29,08,10,1, 11.9,1,1, 1.833, 10491.252, 387.379, 52765.432 24/03/23,04:11:29,09,10,1, 11.9,1,1, 1.833, 10491.257, 387.372, 52765.450 24/03/23,04:11:29,10,10,1, 11.9,1,1, 1.833, 10491.254, 387.350, 52765.453 24/03/23,04:11:29,11,10,1, 11.9,1,1, 1.833, 10491.246, 387.368, 52765.475 24/03/23,04:11:29,12,10,1, 11.9,1,1, 1.833, 10491.224, 387.312, 52765.440 24/03/23,04:11:29,13,10,1, 11.9,1,1, 1.833, 10491.227, 387.321, 52765.464 24/03/23,04:11:29,14,10,1, 11.9,1,1, 1.833, 10491.239, 387.292, 52765.469 24/03/23,04:11:29,15,10,1, 11.9,1,1, 1.833, 10491.222, 387.266, 52765.454 24/03/23,04:11:29,16,10,1, 11.9,1,1, 1.833, 10491.225, 387.286, 52765.482 24/03/23,04:11:29,17,10,1, 11.9,1,1, 1.833, 10491.222, 387.286, 52765.503 24/03/23,04:11:29,18,10,1, 11.9,1,1, 1.833, 10491.187, 387.258, 52765.455 24/03/23,04:11:29,19,10,1, 11.9,1,1, 1.833, 10491.203, 387.250, 52765.489 24/03/23,04:11:30,00,10,1, 11.9,1,1, 1.833, 10491.203, 387.250, 52765.489 24/03/23,04:11:30,01,10,1, 11.9,1,1, 1.833, 10491.208, 387.227, 52765.480 24/03/23,04:11:30,02,10,1, 11.9,1,1, 1.833, 10491.193, 387.210, 52765.496 24/03/23,04:11:30,03,10,1, 11.9,1,1, 1.833, 10491.210, 387.204, 52765.484 24/03/23,04:11:30,04,10,1, 11.9,1,1, 1.833, 10491.169, 387.181, 52765.515 24/03/23,04:11:30,05,10,1, 11.9,1,1, 1.833, 10491.173, 387.198, 52765.505 24/03/23,04:11:30,06,10,1, 11.9,1,1, 1.833, 10491.146, 387.167, 52765.492 24/03/23,04:11:30,07,10,1, 11.9,1,1, 1.833, 10491.146, 387.132, 52765.497 24/03/23,04:11:30,08,10,1, 11.9,1,1, 1.833, 10491.144, 387.142, 52765.525 24/03/23,04:11:30,09,10,1, 11.9,1,1, 1.833, 10491.154, 387.119, 52765.482 24/03/23,04:11:30,10,10,1, 11.9,1,1, 1.833, 10491.141, 387.136, 52765.536 24/03/23,04:11:30,11,10,1, 11.9,1,1, 1.833, 10491.129, 387.121, 52765.508 24/03/23,04:11:30,12,10,1, 11.9,1,1, 1.833, 10491.154, 387.096, 52765.388 24/03/23,04:11:30,13,10,1, 11.9,1,1, 1.833, 10491.128, 387.120, 52765.584 24/03/23,04:11:30,14,10,1, 11.9,1,1, 1.833, 10491.120, 387.076, 52765.559 24/03/23,04:11:30,15,10,1, 11.9,1,1, 1.833, 10491.113, 387.070, 52765.531 24/03/23,04:11:30,16,10,1, 11.9,1,1, 1.833, 10491.098, 387.056, 52765.572 24/03/23,04:11:30,17,10,1, 11.9,1,1, 1.833, 10491.121, 387.047, 52765.539 24/03/23,04:11:30,18,10,1, 11.9,1,1, 1.833, 10491.079, 387.028, 52765.460 24/03/23,04:11:30,19,10,1, 11.9,1,1, 1.833, 10491.156, 387.044, 52765.533 24/03/23,04:11:31,00,10,1, 11.9,1,1, 1.837, 10491.153, 387.044, 52765.533 24/03/23,04:11:31,01,10,1, 11.9,1,1, 1.837, 10491.099, 387.008, 52765.479 24/03/23,04:11:31,02,10,1, 11.9,1,1, 1.837, 10491.113, 387.007, 52765.523 24/03/23,04:11:31,03,10,1, 11.9,1,1, 1.837, 10491.088, 387.011, 52765.562 24/03/23,04:11:31,04,10,1, 11.9,1,1, 1.837, 10491.088, 386.977, 52765.590 24/03/23,04:11:31,05,10,1, 11.9,1,1, 1.837, 10491.091, 386.986, 52765.629 24/03/23,04:11:31,06,10,1, 11.9,1,1, 1.837, 10491.083, 386.971, 52765.532 24/03/23,04:11:31,07,10,1, 11.9,1,1, 1.837, 10491.076, 386.964, 52765.581 24/03/23,04:11:31,08,10,1, 11.9,1,1, 1.837, 10491.051, 386.957, 52765.594 24/03/23,04:11:31,09,10,1, 11.9,1,1, 1.837, 10491.090, 386.947, 52765.601 24/03/23,04:11:31,10,10,1, 11.9,1,1, 1.837, 10491.062, 386.936, 52765.613 24/03/23,04:11:31,11,10,1, 11.9,1,1, 1.837, 10491.062, 386.918, 52765.583 24/03/23,04:11:31,12,10,1, 11.9,1,1, 1.837, 10491.048, 386.926, 52765.628 24/03/23,04:11:31,13,10,1, 11.9,1,1, 1.837, 10491.063, 386.904, 52765.646 24/03/23,04:11:31,14,10,1, 11.9,1,1, 1.837, 10491.054, 386.894, 52765.635 24/03/23,04:11:31,15,10,1, 11.9,1,1, 1.837, 10491.051, 386.889, 52765.672 24/03/23,04:11:31,16,10,1, 11.9,1,1, 1.837, 10491.061, 386.871, 52765.605 24/03/23,04:11:31,17,10,1, 11.9,1,1, 1.837, 10491.034, 386.839, 52765.622 24/03/23,04:11:31,18,10,1, 11.9,1,1, 1.837, 10491.064, 386.839, 52765.666 24/03/23,04:11:31,19,10,1, 11.9,1,1, 1.837, 10491.029, 386.835, 52765.634 24/03/23,04:11:32,00,10,1, 11.8,1,1, 1.837, 10491.028, 386.835, 52765.634 24/03/23,04:11:32,01,10,1, 11.8,1,1, 1.837, 10491.012, 386.791, 52765.670 24/03/23,04:11:32,02,10,1, 11.8,1,1, 1.837, 10491.030, 386.785, 52765.666 24/03/23,04:11:32,03,10,1, 11.8,1,1, 1.837, 10491.012, 386.773, 52765.650 24/03/23,04:11:32,04,10,1, 11.8,1,1, 1.837, 10491.025, 386.751, 52765.661 24/03/23,04:11:32,05,10,1, 11.8,1,1, 1.837, 10491.023, 386.753, 52765.707 24/03/23,04:11:32,06,10,1, 11.8,1,1, 1.837, 10491.016, 386.732, 52765.665 24/03/23,04:11:32,07,10,1, 11.8,1,1, 1.837, 10491.014, 386.748, 52765.691 24/03/23,04:11:32,08,10,1, 11.8,1,1, 1.837, 10490.991, 386.740, 52765.704 24/03/23,04:11:32,09,10,1, 11.8,1,1, 1.837, 10491.007, 386.718, 52765.674 24/03/23,04:11:32,10,10,1, 11.8,1,1, 1.837, 10490.996, 386.706, 52765.676 24/03/23,04:11:32,11,10,1, 11.8,1,1, 1.837, 10490.986, 386.685, 52765.708 24/03/23,04:11:32,12,10,1, 11.8,1,1, 1.837, 10490.991, 386.688, 52765.694 24/03/23,04:11:32,13,10,1, 11.8,1,1, 1.837, 10490.991, 386.674, 52765.725 24/03/23,04:11:32,14,10,1, 11.8,1,1, 1.837, 10490.986, 386.651, 52765.731 24/03/23,04:11:32,15,10,1, 11.8,1,1, 1.837, 10490.981, 386.658, 52765.728 24/03/23,04:11:32,16,10,1, 11.8,1,1, 1.837, 10490.950, 386.654, 52765.713 24/03/23,04:11:32,17,10,1, 11.8,1,1, 1.837, 10490.953, 386.645, 52765.733 24/03/23,04:11:32,18,10,1, 11.8,1,1, 1.837, 10490.973, 386.640, 52765.724 24/03/23,04:11:32,19,10,1, 11.8,1,1, 1.837, 10490.974, 386.638, 52765.795 24/03/23,04:11:33,00,10,1, 11.9,1,1, 1.835, 10490.969, 386.638, 52765.795 24/03/23,04:11:33,01,10,1, 11.9,1,1, 1.835, 10490.964, 386.600, 52765.747 24/03/23,04:11:33,02,10,1, 11.9,1,1, 1.835, 10490.923, 386.619, 52765.747 24/03/23,04:11:33,03,10,1, 11.9,1,1, 1.835, 10490.936, 386.573, 52765.755 24/03/23,04:11:33,04,10,1, 11.9,1,1, 1.835, 10490.930, 386.592, 52765.649 24/03/23,04:11:33,05,10,1, 11.9,1,1, 1.835, 10490.947, 386.588, 52765.834 24/03/23,04:11:33,06,10,1, 11.9,1,1, 1.835, 10490.930, 386.532, 52765.677 24/03/23,04:11:33,07,10,1, 11.9,1,1, 1.835, 10490.928, 386.543, 52765.773 24/03/23,04:11:33,08,10,1, 11.9,1,1, 1.835, 10490.908, 386.532, 52765.770 24/03/23,04:11:33,09,10,1, 11.9,1,1, 1.835, 10490.915, 386.551, 52765.806 24/03/23,04:11:33,10,10,1, 11.9,1,1, 1.835, 10490.891, 386.525, 52765.807 24/03/23,04:11:33,11,10,1, 11.9,1,1, 1.835, 10490.896, 386.483, 52765.813 24/03/23,04:11:33,12,10,1, 11.9,1,1, 1.835, 10490.876, 386.491, 52765.846 24/03/23,04:11:33,13,10,1, 11.9,1,1, 1.835, 10490.869, 386.516, 52765.828 24/03/23,04:11:33,14,10,1, 11.9,1,1, 1.835, 10490.868, 386.516, 52765.821 24/03/23,04:11:33,15,10,1, 11.9,1,1, 1.835, 10490.890, 386.490, 52765.830 24/03/23,04:11:33,16,10,1, 11.9,1,1, 1.835, 10490.873, 386.469, 52765.747 24/03/23,04:11:33,17,10,1, 11.9,1,1, 1.835, 10490.870, 386.459, 52765.815 24/03/23,04:11:33,18,10,1, 11.9,1,1, 1.835, 10490.864, 386.460, 52765.844 24/03/23,04:11:33,19,10,1, 11.9,1,1, 1.835, 10490.846, 386.465, 52765.874 24/03/23,04:11:34,00,10,1, 11.9,1,1, 1.835, 10490.844, 386.465, 52765.874 24/03/23,04:11:34,01,10,1, 11.9,1,1, 1.835, 10490.834, 386.415, 52765.879 24/03/23,04:11:34,02,10,1, 11.9,1,1, 1.835, 10490.845, 386.413, 52765.855 24/03/23,04:11:34,03,10,1, 11.9,1,1, 1.835, 10490.824, 386.397, 52765.868 24/03/23,04:11:34,04,10,1, 11.9,1,1, 1.835, 10490.804, 386.411, 52765.900 24/03/23,04:11:34,05,10,1, 11.9,1,1, 1.835, 10490.821, 386.366, 52765.857 24/03/23,04:11:34,06,10,1, 11.9,1,1, 1.835, 10490.804, 386.382, 52765.879 24/03/23,04:11:34,07,10,1, 11.9,1,1, 1.835, 10490.777, 386.376, 52765.868 24/03/23,04:11:34,08,10,1, 11.9,1,1, 1.835, 10490.783, 386.379, 52765.882 24/03/23,04:11:34,09,10,1, 11.9,1,1, 1.835, 10490.795, 386.359, 52765.905 24/03/23,04:11:34,10,10,1, 11.9,1,1, 1.835, 10490.785, 386.354, 52765.901 24/03/23,04:11:34,11,10,1, 11.9,1,1, 1.835, 10490.738, 386.342, 52765.874 24/03/23,04:11:34,12,10,1, 11.9,1,1, 1.835, 10490.757, 386.330, 52765.881 24/03/23,04:11:34,13,10,1, 11.9,1,1, 1.835, 10490.756, 386.322, 52765.891 24/03/23,04:11:34,14,10,1, 11.9,1,1, 1.835, 10490.768, 386.325, 52765.895 24/03/23,04:11:34,15,10,1, 11.9,1,1, 1.835, 10490.764, 386.323, 52765.905 24/03/23,04:11:34,16,10,1, 11.9,1,1, 1.835, 10490.738, 386.277, 52765.785 24/03/23,04:11:34,17,10,1, 11.9,1,1, 1.835, 10490.740, 386.281, 52765.898 24/03/23,04:11:34,18,10,1, 11.9,1,1, 1.835, 10490.751, 386.294, 52765.904 24/03/23,04:11:34,19,10,1, 11.9,1,1, 1.835, 10490.723, 386.291, 52765.973 24/03/23,04:11:35,00,11,1, 11.9,1,1, 1.838, 10490.719, 386.291, 52765.973 24/03/23,04:11:35,01,11,1, 11.9,1,1, 1.838, 10490.662, 386.299, 52765.956 24/03/23,04:11:35,02,11,1, 11.9,1,1, 1.838, 10490.687, 386.254, 52766.003 24/03/23,04:11:35,03,11,1, 11.9,1,1, 1.838, 10490.642, 386.243, 52766.004 24/03/23,04:11:35,04,11,1, 11.9,1,1, 1.838, 10490.669, 386.243, 52765.972 24/03/23,04:11:35,05,11,1, 11.9,1,1, 1.838, 10490.666, 386.222, 52765.956 24/03/23,04:11:35,06,11,1, 11.9,1,1, 1.838, 10490.679, 386.211, 52765.978 24/03/23,04:11:35,07,11,1, 11.9,1,1, 1.838, 10490.645, 386.229, 52765.994 24/03/23,04:11:35,08,11,1, 11.9,1,1, 1.838, 10490.628, 386.209, 52765.975 24/03/23,04:11:35,09,11,1, 11.9,1,1, 1.838, 10490.639, 386.199, 52765.968 24/03/23,04:11:35,10,11,1, 11.9,1,1, 1.838, 10490.595, 386.189, 52766.109 24/03/23,04:11:35,11,11,1, 11.9,1,1, 1.838, 10490.621, 386.195, 52765.952 24/03/23,04:11:35,12,11,1, 11.9,1,1, 1.838, 10490.618, 386.179, 52765.972 24/03/23,04:11:35,13,11,1, 11.9,1,1, 1.838, 10490.577, 386.148, 52765.983 24/03/23,04:11:35,14,11,1, 11.9,1,1, 1.838, 10490.574, 386.174, 52766.025 24/03/23,04:11:35,15,11,1, 11.9,1,1, 1.838, 10490.586, 386.158, 52766.014 24/03/23,04:11:35,16,11,1, 11.9,1,1, 1.838, 10490.566, 386.157, 52766.049 24/03/23,04:11:35,17,11,1, 11.9,1,1, 1.838, 10490.566, 386.139, 52766.064 24/03/23,04:11:35,18,11,1, 11.9,1,1, 1.838, 10490.580, 386.120, 52766.040 24/03/23,04:11:35,19,11,1, 11.9,1,1, 1.838, 10490.570, 386.092, 52766.003 24/03/23,04:11:36,00,10,1, 11.9,1,1, 1.831, 10490.569, 386.092, 52766.003 24/03/23,04:11:36,01,10,1, 11.9,1,1, 1.831, 10490.557, 386.078, 52766.074 24/03/23,04:11:36,02,10,1, 11.9,1,1, 1.831, 10490.538, 386.075, 52766.094 24/03/23,04:11:36,03,10,1, 11.9,1,1, 1.831, 10490.533, 386.084, 52766.040 24/03/23,04:11:36,04,10,1, 11.9,1,1, 1.831, 10490.538, 386.087, 52766.053 24/03/23,04:11:36,05,10,1, 11.9,1,1, 1.831, 10490.522, 386.089, 52766.077 24/03/23,04:11:36,06,10,1, 11.9,1,1, 1.831, 10490.499, 386.074, 52766.071 24/03/23,04:11:36,07,10,1, 11.9,1,1, 1.831, 10490.497, 386.061, 52766.083 24/03/23,04:11:36,08,10,1, 11.9,1,1, 1.831, 10490.504, 386.035, 52766.075 24/03/23,04:11:36,09,10,1, 11.9,1,1, 1.831, 10490.506, 386.042, 52766.117 24/03/23,04:11:36,10,10,1, 11.9,1,1, 1.831, 10490.485, 386.036, 52766.098 24/03/23,04:11:36,11,10,1, 11.9,1,1, 1.831, 10490.483, 386.018, 52766.089 24/03/23,04:11:36,12,10,1, 11.9,1,1, 1.831, 10490.479, 386.011, 52766.116 24/03/23,04:11:36,13,10,1, 11.9,1,1, 1.831, 10490.453, 385.997, 52766.099 24/03/23,04:11:36,14,10,1, 11.9,1,1, 1.831, 10490.457, 385.999, 52766.116 24/03/23,04:11:36,15,10,1, 11.9,1,1, 1.831, 10490.447, 385.990, 52766.070 24/03/23,04:11:36,16,10,1, 11.9,1,1, 1.831, 10490.453, 386.016, 52766.112 24/03/23,04:11:36,17,10,1, 11.9,1,1, 1.831, 10490.416, 385.991, 52766.149 24/03/23,04:11:36,18,10,1, 11.9,1,1, 1.831, 10490.427, 385.964, 52766.133 24/03/23,04:11:36,19,10,1, 11.9,1,1, 1.831, 10490.415, 385.967, 52766.121 24/03/23,04:11:37,00,10,1, 11.9,1,1, 1.837, 10490.410, 385.967, 52766.121 24/03/23,04:11:37,01,10,1, 11.9,1,1, 1.837, 10490.399, 385.950, 52766.230 24/03/23,04:11:37,02,10,1, 11.9,1,1, 1.837, 10490.376, 385.936, 52766.109 24/03/23,04:11:37,03,10,1, 11.9,1,1, 1.837, 10490.387, 385.941, 52766.130 24/03/23,04:11:37,04,10,1, 11.9,1,1, 1.837, 10490.390, 385.917, 52766.168 24/03/23,04:11:37,05,10,1, 11.9,1,1, 1.837, 10490.369, 385.915, 52766.150 24/03/23,04:11:37,06,10,1, 11.9,1,1, 1.837, 10490.365, 385.911, 52766.138 24/03/23,04:11:37,07,10,1, 11.9,1,1, 1.837, 10490.330, 385.878, 52766.188 24/03/23,04:11:37,08,10,1, 11.9,1,1, 1.837, 10490.323, 385.896, 52766.156 24/03/23,04:11:37,09,10,1, 11.9,1,1, 1.837, 10490.346, 385.883, 52766.146 24/03/23,04:11:37,10,10,1, 11.9,1,1, 1.837, 10490.341, 385.862, 52766.208 24/03/23,04:11:37,11,10,1, 11.9,1,1, 1.837, 10490.305, 385.873, 52766.154 24/03/23,04:11:37,12,10,1, 11.9,1,1, 1.837, 10490.296, 385.851, 52766.179 24/03/23,04:11:37,13,10,1, 11.9,1,1, 1.837, 10490.289, 385.832, 52766.191 24/03/23,04:11:37,14,10,1, 11.9,1,1, 1.837, 10490.276, 385.830, 52766.190 24/03/23,04:11:37,15,10,1, 11.9,1,1, 1.837, 10490.274, 385.828, 52766.209 24/03/23,04:11:37,16,10,1, 11.9,1,1, 1.837, 10490.290, 385.817, 52766.228 24/03/23,04:11:37,17,10,1, 11.9,1,1, 1.837, 10490.248, 385.820, 52766.223 24/03/23,04:11:37,18,10,1, 11.9,1,1, 1.837, 10490.258, 385.799, 52766.227 24/03/23,04:11:37,19,10,1, 11.9,1,1, 1.837, 10490.260, 385.775, 52766.217 24/03/23,04:11:38,00,10,1, 11.8,1,1, 1.834, 10490.260, 385.775, 52766.217 24/03/23,04:11:38,01,10,1, 11.8,1,1, 1.834, 10490.228, 385.778, 52766.238 24/03/23,04:11:38,02,10,1, 11.8,1,1, 1.834, 10490.244, 385.761, 52766.236 24/03/23,04:11:38,03,10,1, 11.8,1,1, 1.834, 10490.236, 385.756, 52766.268 24/03/23,04:11:38,04,10,1, 11.8,1,1, 1.834, 10490.224, 385.718, 52766.261 24/03/23,04:11:38,05,10,1, 11.8,1,1, 1.834, 10490.193, 385.730, 52766.256 24/03/23,04:11:38,06,10,1, 11.8,1,1, 1.834, 10490.189, 385.742, 52766.293 24/03/23,04:11:38,07,10,1, 11.8,1,1, 1.834, 10490.187, 385.718, 52766.231 24/03/23,04:11:38,08,10,1, 11.8,1,1, 1.834, 10490.186, 385.720, 52766.258 24/03/23,04:11:38,09,10,1, 11.8,1,1, 1.834, 10490.175, 385.702, 52766.271 24/03/23,04:11:38,10,10,1, 11.8,1,1, 1.834, 10490.163, 385.683, 52766.278 24/03/23,04:11:38,11,10,1, 11.8,1,1, 1.834, 10490.152, 385.663, 52766.243 24/03/23,04:11:38,12,10,1, 11.8,1,1, 1.834, 10490.151, 385.701, 52766.264 24/03/23,04:11:38,13,10,1, 11.8,1,1, 1.834, 10490.150, 385.685, 52766.242 24/03/23,04:11:38,14,10,1, 11.8,1,1, 1.834, 10490.128, 385.645, 52766.270 24/03/23,04:11:38,15,10,1, 11.8,1,1, 1.834, 10490.096, 385.641, 52766.216 24/03/23,04:11:38,16,10,1, 11.8,1,1, 1.834, 10490.132, 385.652, 52766.254 24/03/23,04:11:38,17,10,1, 11.8,1,1, 1.834, 10490.092, 385.619, 52766.243 24/03/23,04:11:38,18,10,1, 11.8,1,1, 1.834, 10490.106, 385.612, 52766.302 24/03/23,04:11:38,19,10,1, 11.8,1,1, 1.834, 10490.064, 385.636, 52766.535 24/03/23,04:11:39,00,10,1, 11.9,1,1, 1.838, 10490.060, 385.636, 52766.535 24/03/23,04:11:39,01,10,1, 11.9,1,1, 1.838, 10490.095, 385.594, 52766.270 24/03/23,04:11:39,02,10,1, 11.9,1,1, 1.838, 10490.091, 385.591, 52766.318 24/03/23,04:11:39,03,10,1, 11.9,1,1, 1.838, 10490.077, 385.569, 52766.371 24/03/23,04:11:39,04,10,1, 11.9,1,1, 1.838, 10490.066, 385.579, 52766.329 24/03/23,04:11:39,05,10,1, 11.9,1,1, 1.838, 10490.064, 385.570, 52766.371 24/03/23,04:11:39,06,10,1, 11.9,1,1, 1.838, 10490.067, 385.562, 52766.337 24/03/23,04:11:39,07,10,1, 11.9,1,1, 1.838, 10490.060, 385.554, 52766.342 24/03/23,04:11:39,08,10,1, 11.9,1,1, 1.838, 10490.029, 385.543, 52766.386 24/03/23,04:11:39,09,10,1, 11.9,1,1, 1.838, 10490.030, 385.530, 52766.344 24/03/23,04:11:39,10,10,1, 11.9,1,1, 1.838, 10490.026, 385.519, 52766.393 24/03/23,04:11:39,11,10,1, 11.9,1,1, 1.838, 10490.004, 385.540, 52766.381 24/03/23,04:11:39,12,10,1, 11.9,1,1, 1.838, 10490.002, 385.541, 52766.411 24/03/23,04:11:39,13,10,1, 11.9,1,1, 1.838, 10489.998, 385.511, 52766.417 24/03/23,04:11:39,14,10,1, 11.9,1,1, 1.838, 10490.005, 385.508, 52766.275 24/03/23,04:11:39,15,10,1, 11.9,1,1, 1.838, 10489.980, 385.513, 52766.674 24/03/23,04:11:39,16,10,1, 11.9,1,1, 1.838, 10490.021, 385.496, 52766.451 24/03/23,04:11:39,17,10,1, 11.9,1,1, 1.838, 10489.964, 385.488, 52766.415 24/03/23,04:11:39,18,10,1, 11.9,1,1, 1.838, 10489.988, 385.499, 52766.474 24/03/23,04:11:39,19,10,1, 11.9,1,1, 1.838, 10489.946, 385.500, 52766.461 24/03/23,04:11:40,00,10,1, 11.9,1,1, 1.831, 10489.943, 385.500, 52766.461 24/03/23,04:11:40,01,10,1, 11.9,1,1, 1.831, 10489.933, 385.454, 52766.443 24/03/23,04:11:40,02,10,1, 11.9,1,1, 1.831, 10489.938, 385.465, 52766.440 24/03/23,04:11:40,03,10,1, 11.9,1,1, 1.831, 10489.927, 385.445, 52766.416 24/03/23,04:11:40,04,10,1, 11.9,1,1, 1.831, 10489.906, 385.442, 52766.448 24/03/23,04:11:40,05,10,1, 11.9,1,1, 1.831, 10489.905, 385.441, 52766.458 24/03/23,04:11:40,06,10,1, 11.9,1,1, 1.831, 10489.914, 385.428, 52766.476 24/03/23,04:11:40,07,10,1, 11.9,1,1, 1.831, 10489.899, 385.412, 52766.448 24/03/23,04:11:40,08,10,1, 11.9,1,1, 1.831, 10489.892, 385.429, 52766.475 24/03/23,04:11:40,09,10,1, 11.9,1,1, 1.831, 10489.861, 385.398, 52766.461 24/03/23,04:11:40,10,10,1, 11.9,1,1, 1.831, 10489.857, 385.394, 52766.509 24/03/23,04:11:40,11,10,1, 11.9,1,1, 1.831, 10489.854, 385.398, 52766.508 24/03/23,04:11:40,12,10,1, 11.9,1,1, 1.831, 10489.865, 385.392, 52766.512 24/03/23,04:11:40,13,10,1, 11.9,1,1, 1.831, 10489.835, 385.381, 52766.515 24/03/23,04:11:40,14,10,1, 11.9,1,1, 1.831, 10489.866, 385.400, 52766.524 24/03/23,04:11:40,15,10,1, 11.9,1,1, 1.831, 10489.837, 385.365, 52766.533 24/03/23,04:11:40,16,10,1, 11.9,1,1, 1.831, 10489.862, 385.365, 52766.511 24/03/23,04:11:40,17,10,1, 11.9,1,1, 1.831, 10489.819, 385.348, 52766.506 24/03/23,04:11:40,18,10,1, 11.9,1,1, 1.831, 10489.815, 385.382, 52766.556 24/03/23,04:11:40,19,10,1, 11.9,1,1, 1.831, 10489.784, 385.332, 52766.551 24/03/23,04:11:41,00,10,1, 11.9,1,1, 1.831, 10489.776, 385.332, 52766.551 24/03/23,04:11:41,01,10,1, 11.9,1,1, 1.831, 10489.779, 385.320, 52766.559 24/03/23,04:11:41,02,10,1, 11.9,1,1, 1.831, 10489.789, 385.335, 52766.560 24/03/23,04:11:41,03,10,1, 11.9,1,1, 1.831, 10489.789, 385.319, 52766.524 24/03/23,04:11:41,04,10,1, 11.9,1,1, 1.831, 10489.749, 385.321, 52766.549 24/03/23,04:11:41,05,10,1, 11.9,1,1, 1.831, 10489.760, 385.324, 52766.543 24/03/23,04:11:41,06,10,1, 11.9,1,1, 1.831, 10489.775, 385.309, 52766.543 24/03/23,04:11:41,07,10,1, 11.9,1,1, 1.831, 10489.791, 385.331, 52766.603 24/03/23,04:11:41,08,10,1, 11.9,1,1, 1.831, 10489.760, 385.308, 52766.608 24/03/23,04:11:41,09,10,1, 11.9,1,1, 1.831, 10489.751, 385.305, 52766.593 24/03/23,04:11:41,10,10,1, 11.9,1,1, 1.831, 10489.768, 385.290, 52766.610 24/03/23,04:11:41,11,10,1, 11.9,1,1, 1.831, 10489.738, 385.266, 52766.640 24/03/23,04:11:41,12,10,1, 11.9,1,1, 1.831, 10489.742, 385.282, 52766.591 24/03/23,04:11:41,13,10,1, 11.9,1,1, 1.831, 10489.716, 385.261, 52766.612 24/03/23,04:11:41,14,10,1, 11.9,1,1, 1.831, 10489.716, 385.262, 52766.621 24/03/23,04:11:41,15,10,1, 11.9,1,1, 1.831, 10489.714, 385.241, 52766.628 24/03/23,04:11:41,16,10,1, 11.9,1,1, 1.831, 10489.698, 385.233, 52766.615 24/03/23,04:11:41,17,10,1, 11.9,1,1, 1.831, 10489.711, 385.222, 52766.647 24/03/23,04:11:41,18,10,1, 11.9,1,1, 1.831, 10489.683, 385.223, 52766.680 24/03/23,04:11:41,19,10,1, 11.9,1,1, 1.831, 10489.695, 385.222, 52766.659 24/03/23,04:11:42,00,11,1, 11.8,1,1, 1.834, 10489.693, 385.222, 52766.659 24/03/23,04:11:42,01,11,1, 11.8,1,1, 1.834, 10489.660, 385.222, 52766.635 24/03/23,04:11:42,02,11,1, 11.8,1,1, 1.834, 10489.692, 385.210, 52766.684 24/03/23,04:11:42,03,11,1, 11.8,1,1, 1.834, 10489.680, 385.195, 52766.652 24/03/23,04:11:42,04,11,1, 11.8,1,1, 1.834, 10489.656, 385.198, 52766.650 24/03/23,04:11:42,05,11,1, 11.8,1,1, 1.834, 10489.666, 385.217, 52766.707 24/03/23,04:11:42,06,11,1, 11.8,1,1, 1.834, 10489.652, 385.176, 52766.686 24/03/23,04:11:42,07,11,1, 11.8,1,1, 1.834, 10489.648, 385.198, 52766.662 24/03/23,04:11:42,08,11,1, 11.8,1,1, 1.834, 10489.659, 385.189, 52766.692 24/03/23,04:11:42,09,11,1, 11.8,1,1, 1.834, 10489.637, 385.181, 52766.706 24/03/23,04:11:42,10,11,1, 11.8,1,1, 1.834, 10489.639, 385.155, 52766.722 24/03/23,04:11:42,11,11,1, 11.8,1,1, 1.834, 10489.637, 385.180, 52766.729 24/03/23,04:11:42,12,11,1, 11.8,1,1, 1.834, 10489.628, 385.173, 52766.718 24/03/23,04:11:42,13,11,1, 11.8,1,1, 1.834, 10489.637, 385.158, 52766.746 24/03/23,04:11:42,14,11,1, 11.8,1,1, 1.834, 10489.629, 385.159, 52766.734 24/03/23,04:11:42,15,11,1, 11.8,1,1, 1.834, 10489.634, 385.153, 52766.751 24/03/23,04:11:42,16,11,1, 11.8,1,1, 1.834, 10489.585, 385.152, 52766.877 24/03/23,04:11:42,17,11,1, 11.8,1,1, 1.834, 10489.617, 385.146, 52766.798 24/03/23,04:11:42,18,11,1, 11.8,1,1, 1.834, 10489.594, 385.140, 52766.726 24/03/23,04:11:42,19,11,1, 11.8,1,1, 1.834, 10489.574, 385.122, 52766.780 24/03/23,04:11:43,00,10,1, 11.9,1,1, 1.836, 10489.568, 385.122, 52766.780 24/03/23,04:11:43,01,10,1, 11.9,1,1, 1.836, 10489.570, 385.130, 52766.804 24/03/23,04:11:43,02,10,1, 11.9,1,1, 1.836, 10489.566, 385.118, 52766.784 24/03/23,04:11:43,03,10,1, 11.9,1,1, 1.836, 10489.581, 385.098, 52766.789 24/03/23,04:11:43,04,10,1, 11.9,1,1, 1.836, 10489.571, 385.101, 52766.813 24/03/23,04:11:43,05,10,1, 11.9,1,1, 1.836, 10489.565, 385.074, 52766.828 24/03/23,04:11:43,06,10,1, 11.9,1,1, 1.836, 10489.542, 385.110, 52766.812 24/03/23,04:11:43,07,10,1, 11.9,1,1, 1.836, 10489.541, 385.099, 52766.808 24/03/23,04:11:43,08,10,1, 11.9,1,1, 1.836, 10489.526, 385.084, 52766.799 24/03/23,04:11:43,09,10,1, 11.9,1,1, 1.836, 10489.524, 385.083, 52766.824 24/03/23,04:11:43,10,10,1, 11.9,1,1, 1.836, 10489.504, 385.086, 52766.836 24/03/23,04:11:43,11,10,1, 11.9,1,1, 1.836, 10489.505, 385.082, 52766.853 24/03/23,04:11:43,12,10,1, 11.9,1,1, 1.836, 10489.515, 385.069, 52766.840 24/03/23,04:11:43,13,10,1, 11.9,1,1, 1.836, 10489.513, 385.050, 52766.856 24/03/23,04:11:43,14,10,1, 11.9,1,1, 1.836, 10489.501, 385.079, 52766.893 24/03/23,04:11:43,15,10,1, 11.9,1,1, 1.836, 10489.501, 385.046, 52766.891 24/03/23,04:11:43,16,10,1, 11.9,1,1, 1.836, 10489.491, 385.053, 52766.867 24/03/23,04:11:43,17,10,1, 11.9,1,1, 1.836, 10489.487, 385.049, 52766.910 24/03/23,04:11:43,18,10,1, 11.9,1,1, 1.836, 10489.482, 385.048, 52766.900 24/03/23,04:11:43,19,10,1, 11.9,1,1, 1.836, 10489.474, 385.062, 52766.904 24/03/23,04:11:44,00,11,1, 11.9,1,1, 1.835, 10489.467, 385.062, 52766.904 24/03/23,04:11:44,01,11,1, 11.9,1,1, 1.835, 10489.455, 385.049, 52766.934 24/03/23,04:11:44,02,11,1, 11.9,1,1, 1.835, 10489.469, 385.023, 52766.926 24/03/23,04:11:44,03,11,1, 11.9,1,1, 1.835, 10489.473, 385.037, 52766.930 24/03/23,04:11:44,04,11,1, 11.9,1,1, 1.835, 10489.439, 385.046, 52766.929 24/03/23,04:11:44,05,11,1, 11.9,1,1, 1.835, 10489.447, 385.019, 52766.944 24/03/23,04:11:44,06,11,1, 11.9,1,1, 1.835, 10489.442, 385.023, 52766.952 24/03/23,04:11:44,07,11,1, 11.9,1,1, 1.835, 10489.434, 385.005, 52767.002 24/03/23,04:11:44,08,11,1, 11.9,1,1, 1.835, 10489.407, 384.997, 52766.914 24/03/23,04:11:44,09,11,1, 11.9,1,1, 1.835, 10489.430, 384.999, 52766.978 24/03/23,04:11:44,10,11,1, 11.9,1,1, 1.835, 10489.388, 385.018, 52766.972 24/03/23,04:11:44,11,11,1, 11.9,1,1, 1.835, 10489.408, 384.990, 52766.942 24/03/23,04:11:44,12,11,1, 11.9,1,1, 1.835, 10489.393, 384.996, 52766.976 24/03/23,04:11:44,13,11,1, 11.9,1,1, 1.835, 10489.366, 384.986, 52766.978 24/03/23,04:11:44,14,11,1, 11.9,1,1, 1.835, 10489.380, 384.954, 52766.981 24/03/23,04:11:44,15,11,1, 11.9,1,1, 1.835, 10489.393, 384.962, 52766.964 24/03/23,04:11:44,16,11,1, 11.9,1,1, 1.835, 10489.374, 384.958, 52766.953 24/03/23,04:11:44,17,11,1, 11.9,1,1, 1.835, 10489.395, 384.973, 52767.010 24/03/23,04:11:44,18,11,1, 11.9,1,1, 1.835, 10489.358, 384.964, 52766.966 24/03/23,04:11:44,19,11,1, 11.9,1,1, 1.835, 10489.349, 384.945, 52767.020 24/03/23,04:11:45,00,11,1, 11.9,1,1, 1.835, 10489.342, 384.945, 52767.020 24/03/23,04:11:45,01,11,1, 11.9,1,1, 1.835, 10489.337, 384.964, 52767.061 24/03/23,04:11:45,02,11,1, 11.9,1,1, 1.835, 10489.326, 384.941, 52767.043 24/03/23,04:11:45,03,11,1, 11.9,1,1, 1.835, 10489.338, 384.944, 52767.064 24/03/23,04:11:45,04,11,1, 11.9,1,1, 1.835, 10489.307, 384.927, 52767.034 24/03/23,04:11:45,05,11,1, 11.9,1,1, 1.835, 10489.310, 384.933, 52767.057 24/03/23,04:11:45,06,11,1, 11.9,1,1, 1.835, 10489.318, 384.945, 52767.049 24/03/23,04:11:45,07,11,1, 11.9,1,1, 1.835, 10489.316, 384.932, 52767.089 24/03/23,04:11:45,08,11,1, 11.9,1,1, 1.835, 10489.294, 384.920, 52767.083 24/03/23,04:11:45,09,11,1, 11.9,1,1, 1.835, 10489.293, 384.919, 52767.067 24/03/23,04:11:45,10,11,1, 11.9,1,1, 1.835, 10489.281, 384.926, 52767.095 24/03/23,04:11:45,11,11,1, 11.9,1,1, 1.835, 10489.279, 384.895, 52767.076 24/03/23,04:11:45,12,11,1, 11.9,1,1, 1.835, 10489.257, 384.896, 52767.067 24/03/23,04:11:45,13,11,1, 11.9,1,1, 1.835, 10489.264, 384.911, 52767.108 24/03/23,04:11:45,14,11,1, 11.9,1,1, 1.835, 10489.254, 384.910, 52767.124 24/03/23,04:11:45,15,11,1, 11.9,1,1, 1.835, 10489.262, 384.883, 52767.124 24/03/23,04:11:45,16,11,1, 11.9,1,1, 1.835, 10489.238, 384.875, 52767.152 24/03/23,04:11:45,17,11,1, 11.9,1,1, 1.835, 10489.242, 384.882, 52767.186 24/03/23,04:11:45,18,11,1, 11.9,1,1, 1.835, 10489.237, 384.882, 52767.169 24/03/23,04:11:45,19,11,1, 11.9,1,1, 1.835, 10489.216, 384.863, 52767.156 24/03/23,04:11:46,00,10,1, 11.9,1,1, 1.838, 10489.209, 384.863, 52767.156 24/03/23,04:11:46,01,10,1, 11.9,1,1, 1.838, 10489.209, 384.874, 52767.152 24/03/23,04:11:46,02,10,1, 11.9,1,1, 1.838, 10489.216, 384.847, 52767.177 24/03/23,04:11:46,03,10,1, 11.9,1,1, 1.838, 10489.178, 384.855, 52767.193 24/03/23,04:11:46,04,10,1, 11.9,1,1, 1.838, 10489.186, 384.865, 52767.191 24/03/23,04:11:46,05,10,1, 11.9,1,1, 1.838, 10489.175, 384.858, 52767.205 24/03/23,04:11:46,06,10,1, 11.9,1,1, 1.838, 10489.173, 384.860, 52767.175 24/03/23,04:11:46,07,10,1, 11.9,1,1, 1.838, 10489.152, 384.854, 52767.203 24/03/23,04:11:46,08,10,1, 11.9,1,1, 1.838, 10489.169, 384.846, 52767.229 24/03/23,04:11:46,09,10,1, 11.9,1,1, 1.838, 10489.151, 384.827, 52767.184 24/03/23,04:11:46,10,10,1, 11.9,1,1, 1.838, 10489.151, 384.833, 52767.229 24/03/23,04:11:46,11,10,1, 11.9,1,1, 1.838, 10489.128, 384.824, 52767.227 24/03/23,04:11:46,12,10,1, 11.9,1,1, 1.838, 10489.117, 384.796, 52767.263 24/03/23,04:11:46,13,10,1, 11.9,1,1, 1.838, 10489.114, 384.801, 52767.268 24/03/23,04:11:46,14,10,1, 11.9,1,1, 1.838, 10489.125, 384.800, 52767.247 24/03/23,04:11:46,15,10,1, 11.9,1,1, 1.838, 10489.094, 384.798, 52767.281 24/03/23,04:11:46,16,10,1, 11.9,1,1, 1.838, 10489.098, 384.768, 52767.245 24/03/23,04:11:46,17,10,1, 11.9,1,1, 1.838, 10489.094, 384.806, 52767.305 24/03/23,04:11:46,18,10,1, 11.9,1,1, 1.838, 10489.082, 384.765, 52767.313 24/03/23,04:11:46,19,10,1, 11.9,1,1, 1.838, 10489.081, 384.799, 52767.286 24/03/23,04:11:47,00,10,1, 11.9,1,1, 1.830, 10489.075, 384.799, 52767.286 24/03/23,04:11:47,01,10,1, 11.9,1,1, 1.830, 10489.060, 384.794, 52767.353 24/03/23,04:11:47,02,10,1, 11.9,1,1, 1.830, 10489.048, 384.780, 52767.312 24/03/23,04:11:47,03,10,1, 11.9,1,1, 1.830, 10489.048, 384.760, 52767.175 24/03/23,04:11:47,04,10,1, 11.9,1,1, 1.830, 10489.013, 384.757, 52767.396 24/03/23,04:11:47,05,10,1, 11.9,1,1, 1.830, 10489.028, 384.775, 52767.385 24/03/23,04:11:47,06,10,1, 11.9,1,1, 1.830, 10489.021, 384.743, 52767.345 24/03/23,04:11:47,07,10,1, 11.9,1,1, 1.830, 10489.015, 384.734, 52767.322 24/03/23,04:11:47,08,10,1, 11.9,1,1, 1.830, 10489.007, 384.740, 52767.324 24/03/23,04:11:47,09,10,1, 11.9,1,1, 1.830, 10489.000, 384.761, 52767.353 24/03/23,04:11:47,10,10,1, 11.9,1,1, 1.830, 10488.972, 384.736, 52767.333 24/03/23,04:11:47,11,10,1, 11.9,1,1, 1.830, 10488.986, 384.752, 52767.363 24/03/23,04:11:47,12,10,1, 11.9,1,1, 1.830, 10488.980, 384.759, 52767.333 24/03/23,04:11:47,13,10,1, 11.9,1,1, 1.830, 10488.969, 384.725, 52767.364 24/03/23,04:11:47,14,10,1, 11.9,1,1, 1.830, 10488.979, 384.715, 52767.367 24/03/23,04:11:47,15,10,1, 11.9,1,1, 1.830, 10488.942, 384.745, 52767.378 24/03/23,04:11:47,16,10,1, 11.9,1,1, 1.830, 10488.933, 384.706, 52767.383 24/03/23,04:11:47,17,10,1, 11.9,1,1, 1.830, 10488.909, 384.724, 52767.391 24/03/23,04:11:47,18,10,1, 11.9,1,1, 1.830, 10488.927, 384.730, 52767.426 24/03/23,04:11:47,19,10,1, 11.9,1,1, 1.830, 10488.927, 384.723, 52767.430 24/03/23,04:11:48,00,10,1, 11.8,1,1, 1.836, 10488.925, 384.723, 52767.430 24/03/23,04:11:48,01,10,1, 11.8,1,1, 1.836, 10488.933, 384.712, 52767.419 24/03/23,04:11:48,02,10,1, 11.8,1,1, 1.836, 10488.903, 384.697, 52767.477 24/03/23,04:11:48,03,10,1, 11.8,1,1, 1.836, 10488.880, 384.698, 52767.419 24/03/23,04:11:48,04,10,1, 11.8,1,1, 1.836, 10488.869, 384.703, 52767.460 24/03/23,04:11:48,05,10,1, 11.8,1,1, 1.836, 10488.873, 384.698, 52767.476 24/03/23,04:11:48,06,10,1, 11.8,1,1, 1.836, 10488.885, 384.701, 52767.456 24/03/23,04:11:48,07,10,1, 11.8,1,1, 1.836, 10488.856, 384.690, 52767.438 24/03/23,04:11:48,08,10,1, 11.8,1,1, 1.836, 10488.870, 384.693, 52767.471 24/03/23,04:11:48,09,10,1, 11.8,1,1, 1.836, 10488.844, 384.684, 52767.502 24/03/23,04:11:48,10,10,1, 11.8,1,1, 1.836, 10488.833, 384.689, 52767.691 24/03/23,04:11:48,11,10,1, 11.8,1,1, 1.836, 10488.860, 384.659, 52767.461 24/03/23,04:11:48,12,10,1, 11.8,1,1, 1.836, 10488.855, 384.684, 52767.427 24/03/23,04:11:48,13,10,1, 11.8,1,1, 1.836, 10488.823, 384.683, 52767.503 24/03/23,04:11:48,14,10,1, 11.8,1,1, 1.836, 10488.840, 384.680, 52767.485 24/03/23,04:11:48,15,10,1, 11.8,1,1, 1.836, 10488.796, 384.638, 52767.505 24/03/23,04:11:48,16,10,1, 11.8,1,1, 1.836, 10488.780, 384.656, 52767.530 24/03/23,04:11:48,17,10,1, 11.8,1,1, 1.836, 10488.790, 384.684, 52767.527 24/03/23,04:11:48,18,10,1, 11.8,1,1, 1.836, 10488.784, 384.655, 52767.553 24/03/23,04:11:48,19,10,1, 11.8,1,1, 1.836, 10488.761, 384.664, 52767.556 24/03/23,04:11:49,00,09,1, 11.9,1,1, 1.832, 10488.758, 384.664, 52767.556 24/03/23,04:11:49,01,09,1, 11.9,1,1, 1.832, 10488.744, 384.671, 52767.561 24/03/23,04:11:49,02,09,1, 11.9,1,1, 1.832, 10488.740, 384.636, 52767.574 24/03/23,04:11:49,03,09,1, 11.9,1,1, 1.832, 10488.735, 384.655, 52767.616 24/03/23,04:11:49,04,09,1, 11.9,1,1, 1.832, 10488.734, 384.666, 52767.609 24/03/23,04:11:49,05,09,1, 11.9,1,1, 1.832, 10488.708, 384.646, 52767.589 24/03/23,04:11:49,06,09,1, 11.9,1,1, 1.832, 10488.721, 384.647, 52767.597 24/03/23,04:11:49,07,09,1, 11.9,1,1, 1.832, 10488.695, 384.651, 52767.604 24/03/23,04:11:49,08,09,1, 11.9,1,1, 1.832, 10488.675, 384.668, 52767.595 24/03/23,04:11:49,09,09,1, 11.9,1,1, 1.832, 10488.704, 384.635, 52767.609 24/03/23,04:11:49,10,09,1, 11.9,1,1, 1.832, 10488.694, 384.650, 52767.647 24/03/23,04:11:49,11,09,1, 11.9,1,1, 1.832, 10488.669, 384.641, 52767.630 24/03/23,04:11:49,12,09,1, 11.9,1,1, 1.832, 10488.683, 384.642, 52767.620 24/03/23,04:11:49,13,09,1, 11.9,1,1, 1.832, 10488.667, 384.647, 52767.620 24/03/23,04:11:49,14,09,1, 11.9,1,1, 1.832, 10488.646, 384.641, 52767.645 24/03/23,04:11:49,15,09,1, 11.9,1,1, 1.832, 10488.644, 384.619, 52767.643 24/03/23,04:11:49,16,09,1, 11.9,1,1, 1.832, 10488.649, 384.644, 52767.681 24/03/23,04:11:49,17,09,1, 11.9,1,1, 1.832, 10488.660, 384.622, 52767.674 24/03/23,04:11:49,18,09,1, 11.9,1,1, 1.832, 10488.641, 384.625, 52767.659 24/03/23,04:11:49,19,09,1, 11.9,1,1, 1.832, 10488.608, 384.627, 52767.672 24/03/23,04:11:50,00,10,1, 12.0,1,1, 1.835, 10488.608, 384.627, 52767.672 24/03/23,04:11:50,01,10,1, 12.0,1,1, 1.835, 10488.599, 384.634, 52767.699 24/03/23,04:11:50,02,10,1, 12.0,1,1, 1.835, 10488.610, 384.632, 52767.736 24/03/23,04:11:50,03,10,1, 12.0,1,1, 1.835, 10488.591, 384.628, 52767.748 24/03/23,04:11:50,04,10,1, 12.0,1,1, 1.835, 10488.582, 384.613, 52767.753 24/03/23,04:11:50,05,10,1, 12.0,1,1, 1.835, 10488.570, 384.616, 52767.742 24/03/23,04:11:50,06,10,1, 12.0,1,1, 1.835, 10488.560, 384.616, 52767.690 24/03/23,04:11:50,07,10,1, 12.0,1,1, 1.835, 10488.554, 384.615, 52767.742 24/03/23,04:11:50,08,10,1, 12.0,1,1, 1.835, 10488.554, 384.602, 52767.794 24/03/23,04:11:50,09,10,1, 12.0,1,1, 1.835, 10488.547, 384.617, 52767.759 24/03/23,04:11:50,10,10,1, 12.0,1,1, 1.835, 10488.522, 384.602, 52767.784 24/03/23,04:11:50,11,10,1, 12.0,1,1, 1.835, 10488.531, 384.610, 52767.774 24/03/23,04:11:50,12,10,1, 12.0,1,1, 1.835, 10488.531, 384.593, 52767.783 24/03/23,04:11:50,13,10,1, 12.0,1,1, 1.835, 10488.507, 384.603, 52767.781 24/03/23,04:11:50,14,10,1, 12.0,1,1, 1.835, 10488.511, 384.596, 52767.817 24/03/23,04:11:50,15,10,1, 12.0,1,1, 1.835, 10488.496, 384.570, 52767.842 24/03/23,04:11:50,16,10,1, 12.0,1,1, 1.835, 10488.477, 384.586, 52767.835 24/03/23,04:11:50,17,10,1, 12.0,1,1, 1.835, 10488.469, 384.579, 52767.847 24/03/23,04:11:50,18,10,1, 12.0,1,1, 1.835, 10488.478, 384.575, 52767.877 24/03/23,04:11:50,19,10,1, 12.0,1,1, 1.835, 10488.454, 384.569, 52767.872 24/03/23,04:11:51,00,10,1, 11.9,1,1, 1.835, 10488.449, 384.569, 52767.872 24/03/23,04:11:51,01,10,1, 11.9,1,1, 1.835, 10488.446, 384.592, 52767.859 24/03/23,04:11:51,02,10,1, 11.9,1,1, 1.835, 10488.421, 384.569, 52767.892 24/03/23,04:11:51,03,10,1, 11.9,1,1, 1.835, 10488.464, 384.564, 52767.889 24/03/23,04:11:51,04,10,1, 11.9,1,1, 1.835, 10488.428, 384.598, 52767.922 24/03/23,04:11:51,05,10,1, 11.9,1,1, 1.835, 10488.434, 384.572, 52767.881 24/03/23,04:11:51,06,10,1, 11.9,1,1, 1.835, 10488.414, 384.572, 52767.890 24/03/23,04:11:51,07,10,1, 11.9,1,1, 1.835, 10488.388, 384.584, 52767.890 24/03/23,04:11:51,08,10,1, 11.9,1,1, 1.835, 10488.379, 384.569, 52767.874 24/03/23,04:11:51,09,10,1, 11.9,1,1, 1.835, 10488.368, 384.580, 52767.920 24/03/23,04:11:51,10,10,1, 11.9,1,1, 1.835, 10488.352, 384.586, 52767.926 24/03/23,04:11:51,11,10,1, 11.9,1,1, 1.835, 10488.401, 384.583, 52767.940 24/03/23,04:11:51,12,10,1, 11.9,1,1, 1.835, 10488.340, 384.560, 52767.907 24/03/23,04:11:51,13,10,1, 11.9,1,1, 1.835, 10488.361, 384.563, 52767.948 24/03/23,04:11:51,14,10,1, 11.9,1,1, 1.835, 10488.365, 384.566, 52768.017 24/03/23,04:11:51,15,10,1, 11.9,1,1, 1.835, 10488.366, 384.553, 52767.948 24/03/23,04:11:51,16,10,1, 11.9,1,1, 1.835, 10488.338, 384.559, 52767.986 24/03/23,04:11:51,17,10,1, 11.9,1,1, 1.835, 10488.329, 384.552, 52767.945 24/03/23,04:11:51,18,10,1, 11.9,1,1, 1.835, 10488.330, 384.553, 52767.989 24/03/23,04:11:51,19,10,1, 11.9,1,1, 1.835, 10488.320, 384.573, 52768.024 24/03/23,04:11:52,00,10,1, 11.9,1,1, 1.833, 10488.316, 384.573, 52768.024 24/03/23,04:11:52,01,10,1, 11.9,1,1, 1.833, 10488.294, 384.562, 52768.006 24/03/23,04:11:52,02,10,1, 11.9,1,1, 1.833, 10488.298, 384.551, 52768.026 24/03/23,04:11:52,03,10,1, 11.9,1,1, 1.833, 10488.262, 384.559, 52768.035 24/03/23,04:11:52,04,10,1, 11.9,1,1, 1.833, 10488.285, 384.543, 52768.080 24/03/23,04:11:52,05,10,1, 11.9,1,1, 1.833, 10488.256, 384.552, 52768.095 24/03/23,04:11:52,06,10,1, 11.9,1,1, 1.833, 10488.243, 384.537, 52768.062 24/03/23,04:11:52,07,10,1, 11.9,1,1, 1.833, 10488.215, 384.546, 52768.089 24/03/23,04:11:52,08,10,1, 11.9,1,1, 1.833, 10488.248, 384.539, 52768.089 24/03/23,04:11:52,09,10,1, 11.9,1,1, 1.833, 10488.223, 384.544, 52768.104 24/03/23,04:11:52,10,10,1, 11.9,1,1, 1.833, 10488.214, 384.533, 52768.075 24/03/23,04:11:52,11,10,1, 11.9,1,1, 1.833, 10488.181, 384.550, 52768.130 24/03/23,04:11:52,12,10,1, 11.9,1,1, 1.833, 10488.213, 384.556, 52768.215 24/03/23,04:11:52,13,10,1, 11.9,1,1, 1.833, 10488.165, 384.535, 52768.075 24/03/23,04:11:52,14,10,1, 11.9,1,1, 1.833, 10488.154, 384.538, 52768.162 24/03/23,04:11:52,15,10,1, 11.9,1,1, 1.833, 10488.180, 384.535, 52768.157 24/03/23,04:11:52,16,10,1, 11.9,1,1, 1.833, 10488.147, 384.527, 52768.133 24/03/23,04:11:52,17,10,1, 11.9,1,1, 1.833, 10488.155, 384.544, 52768.148 24/03/23,04:11:52,18,10,1, 11.9,1,1, 1.833, 10488.135, 384.517, 52768.114 24/03/23,04:11:52,19,10,1, 11.9,1,1, 1.833, 10488.127, 384.547, 52768.157 24/03/23,04:11:53,00,10,1, 11.9,1,1, 1.835, 10488.124, 384.547, 52768.157 24/03/23,04:11:53,01,10,1, 11.9,1,1, 1.835, 10488.118, 384.528, 52768.175 24/03/23,04:11:53,02,10,1, 11.9,1,1, 1.835, 10488.082, 384.502, 52768.157 24/03/23,04:11:53,03,10,1, 11.9,1,1, 1.835, 10488.079, 384.505, 52768.186 24/03/23,04:11:53,04,10,1, 11.9,1,1, 1.835, 10488.066, 384.523, 52768.115 24/03/23,04:11:53,05,10,1, 11.9,1,1, 1.835, 10488.072, 384.514, 52768.139 24/03/23,04:11:53,06,10,1, 11.9,1,1, 1.835, 10488.042, 384.526, 52768.188 24/03/23,04:11:53,07,10,1, 11.9,1,1, 1.835, 10488.028, 384.505, 52768.224 24/03/23,04:11:53,08,10,1, 11.9,1,1, 1.835, 10488.007, 384.538, 52768.256 24/03/23,04:11:53,09,10,1, 11.9,1,1, 1.835, 10488.017, 384.514, 52768.229 24/03/23,04:11:53,10,10,1, 11.9,1,1, 1.835, 10488.003, 384.525, 52768.249 24/03/23,04:11:53,11,10,1, 11.9,1,1, 1.835, 10487.988, 384.490, 52768.218 24/03/23,04:11:53,12,10,1, 11.9,1,1, 1.835, 10487.977, 384.508, 52768.241 24/03/23,04:11:53,13,10,1, 11.9,1,1, 1.835, 10487.992, 384.504, 52768.273 24/03/23,04:11:53,14,10,1, 11.9,1,1, 1.835, 10487.968, 384.497, 52768.255 24/03/23,04:11:53,15,10,1, 11.9,1,1, 1.835, 10487.971, 384.511, 52768.262 24/03/23,04:11:53,16,10,1, 11.9,1,1, 1.835, 10487.956, 384.494, 52768.282 24/03/23,04:11:53,17,10,1, 11.9,1,1, 1.835, 10487.936, 384.494, 52768.318 24/03/23,04:11:53,18,10,1, 11.9,1,1, 1.835, 10487.927, 384.492, 52768.305 24/03/23,04:11:53,19,10,1, 11.9,1,1, 1.835, 10487.905, 384.499, 52768.308 24/03/23,04:11:54,00,09,1, 11.9,1,1, 1.834, 10487.899, 384.499, 52768.308 24/03/23,04:11:54,01,09,1, 11.9,1,1, 1.834, 10487.889, 384.493, 52768.305 24/03/23,04:11:54,02,09,1, 11.9,1,1, 1.834, 10487.875, 384.453, 52768.279 24/03/23,04:11:54,03,09,1, 11.9,1,1, 1.834, 10487.880, 384.467, 52768.301 24/03/23,04:11:54,04,09,1, 11.9,1,1, 1.834, 10487.856, 384.466, 52768.326 24/03/23,04:11:54,05,09,1, 11.9,1,1, 1.834, 10487.837, 384.460, 52768.302 24/03/23,04:11:54,06,09,1, 11.9,1,1, 1.834, 10487.848, 384.470, 52768.411 24/03/23,04:11:54,07,09,1, 11.9,1,1, 1.834, 10487.863, 384.510, 52768.366 24/03/23,04:11:54,08,09,1, 11.9,1,1, 1.834, 10487.824, 384.466, 52768.381 24/03/23,04:11:54,09,09,1, 11.9,1,1, 1.834, 10487.791, 384.464, 52768.373 24/03/23,04:11:54,10,09,1, 11.9,1,1, 1.834, 10487.822, 384.479, 52768.386 24/03/23,04:11:54,11,09,1, 11.9,1,1, 1.834, 10487.807, 384.489, 52768.385 24/03/23,04:11:54,12,09,1, 11.9,1,1, 1.834, 10487.777, 384.468, 52768.354 24/03/23,04:11:54,13,09,1, 11.9,1,1, 1.834, 10487.804, 384.491, 52768.408 24/03/23,04:11:54,14,09,1, 11.9,1,1, 1.834, 10487.754, 384.457, 52768.419 24/03/23,04:11:54,15,09,1, 11.9,1,1, 1.834, 10487.753, 384.453, 52768.401 24/03/23,04:11:54,16,09,1, 11.9,1,1, 1.834, 10487.751, 384.469, 52768.418 24/03/23,04:11:54,17,09,1, 11.9,1,1, 1.834, 10487.733, 384.463, 52768.414 24/03/23,04:11:54,18,09,1, 11.9,1,1, 1.834, 10487.710, 384.474, 52768.427 24/03/23,04:11:54,19,09,1, 11.9,1,1, 1.834, 10487.713, 384.488, 52768.436 24/03/23,04:11:55,00,10,1, 11.9,1,1, 1.833, 10487.707, 384.488, 52768.436 24/03/23,04:11:55,01,10,1, 11.9,1,1, 1.833, 10487.687, 384.476, 52768.449 24/03/23,04:11:55,02,10,1, 11.9,1,1, 1.833, 10487.682, 384.470, 52768.484 24/03/23,04:11:55,03,10,1, 11.9,1,1, 1.833, 10487.685, 384.489, 52768.489 24/03/23,04:11:55,04,10,1, 11.9,1,1, 1.833, 10487.673, 384.491, 52768.468 24/03/23,04:11:55,05,10,1, 11.9,1,1, 1.833, 10487.656, 384.467, 52768.469 24/03/23,04:11:55,06,10,1, 11.9,1,1, 1.833, 10487.658, 384.460, 52768.489 24/03/23,04:11:55,07,10,1, 11.9,1,1, 1.833, 10487.624, 384.467, 52768.492 24/03/23,04:11:55,08,10,1, 11.9,1,1, 1.833, 10487.629, 384.463, 52768.501 24/03/23,04:11:55,09,10,1, 11.9,1,1, 1.833, 10487.620, 384.468, 52768.501 24/03/23,04:11:55,10,10,1, 11.9,1,1, 1.833, 10487.618, 384.497, 52768.526 24/03/23,04:11:55,11,10,1, 11.9,1,1, 1.833, 10487.596, 384.477, 52768.538 24/03/23,04:11:55,12,10,1, 11.9,1,1, 1.833, 10487.592, 384.485, 52768.530 24/03/23,04:11:55,13,10,1, 11.9,1,1, 1.833, 10487.583, 384.497, 52768.530 24/03/23,04:11:55,14,10,1, 11.9,1,1, 1.833, 10487.560, 384.463, 52768.528 24/03/23,04:11:55,15,10,1, 11.9,1,1, 1.833, 10487.568, 384.466, 52768.490 24/03/23,04:11:55,16,10,1, 11.9,1,1, 1.833, 10487.531, 384.469, 52768.516 24/03/23,04:11:55,17,10,1, 11.9,1,1, 1.833, 10487.540, 384.471, 52768.540 24/03/23,04:11:55,18,10,1, 11.9,1,1, 1.833, 10487.537, 384.464, 52768.598 24/03/23,04:11:55,19,10,1, 11.9,1,1, 1.833, 10487.517, 384.476, 52768.567 24/03/23,04:11:56,00,10,1, 11.9,1,1, 1.834, 10487.515, 384.476, 52768.567 24/03/23,04:11:56,01,10,1, 11.9,1,1, 1.834, 10487.493, 384.461, 52768.583 24/03/23,04:11:56,02,10,1, 11.9,1,1, 1.834, 10487.475, 384.459, 52768.572 24/03/23,04:11:56,03,10,1, 11.9,1,1, 1.834, 10487.442, 384.454, 52768.583 24/03/23,04:11:56,04,10,1, 11.9,1,1, 1.834, 10487.451, 384.462, 52768.585 24/03/23,04:11:56,05,10,1, 11.9,1,1, 1.834, 10487.480, 384.461, 52768.599 24/03/23,04:11:56,06,10,1, 11.9,1,1, 1.834, 10487.451, 384.443, 52768.629 24/03/23,04:11:56,07,10,1, 11.9,1,1, 1.834, 10487.425, 384.476, 52768.605 24/03/23,04:11:56,08,10,1, 11.9,1,1, 1.834, 10487.417, 384.463, 52768.613 24/03/23,04:11:56,09,10,1, 11.9,1,1, 1.834, 10487.413, 384.432, 52768.607 24/03/23,04:11:56,10,10,1, 11.9,1,1, 1.834, 10487.403, 384.467, 52768.620 24/03/23,04:11:56,11,10,1, 11.9,1,1, 1.834, 10487.370, 384.465, 52768.611 24/03/23,04:11:56,12,10,1, 11.9,1,1, 1.834, 10487.379, 384.466, 52768.633 24/03/23,04:11:56,13,10,1, 11.9,1,1, 1.834, 10487.354, 384.474, 52768.651 24/03/23,04:11:56,14,10,1, 11.9,1,1, 1.834, 10487.360, 384.464, 52768.669 24/03/23,04:11:56,15,10,1, 11.9,1,1, 1.834, 10487.332, 384.478, 52768.659 24/03/23,04:11:56,16,10,1, 11.9,1,1, 1.834, 10487.323, 384.452, 52768.667 24/03/23,04:11:56,17,10,1, 11.9,1,1, 1.834, 10487.337, 384.466, 52768.700 24/03/23,04:11:56,18,10,1, 11.9,1,1, 1.834, 10487.298, 384.448, 52768.670 24/03/23,04:11:56,19,10,1, 11.9,1,1, 1.834, 10487.317, 384.452, 52768.735 24/03/23,04:11:57,00,10,1, 11.9,1,1, 1.832, 10487.314, 384.452, 52768.735 24/03/23,04:11:57,01,10,1, 11.9,1,1, 1.832, 10487.264, 384.431, 52768.740 24/03/23,04:11:57,02,10,1, 11.9,1,1, 1.832, 10487.254, 384.476, 52768.944 24/03/23,04:11:57,03,10,1, 11.9,1,1, 1.832, 10487.258, 384.485, 52768.944 24/03/23,04:11:57,04,10,1, 11.9,1,1, 1.832, 10487.198, 384.463, 52768.967 24/03/23,04:11:57,05,10,1, 11.9,1,1, 1.832, 10487.228, 384.478, 52768.946 24/03/23,04:11:57,06,10,1, 11.9,1,1, 1.832, 10487.206, 384.474, 52768.958 24/03/23,04:11:57,07,10,1, 11.9,1,1, 1.832, 10487.194, 384.497, 52768.936 24/03/23,04:11:57,08,10,1, 11.9,1,1, 1.832, 10487.175, 384.468, 52768.932 24/03/23,04:11:57,09,10,1, 11.9,1,1, 1.832, 10487.175, 384.470, 52768.974 24/03/23,04:11:57,10,10,1, 11.9,1,1, 1.832, 10487.155, 384.476, 52768.963 24/03/23,04:11:57,11,10,1, 11.9,1,1, 1.832, 10487.168, 384.474, 52768.977 24/03/23,04:11:57,12,10,1, 11.9,1,1, 1.832, 10487.166, 384.471, 52769.047 24/03/23,04:11:57,13,10,1, 11.9,1,1, 1.832, 10487.128, 384.467, 52769.003 24/03/23,04:11:57,14,10,1, 11.9,1,1, 1.832, 10487.132, 384.442, 52769.025 24/03/23,04:11:57,15,10,1, 11.9,1,1, 1.832, 10487.118, 384.452, 52769.012 24/03/23,04:11:57,16,10,1, 11.9,1,1, 1.832, 10487.083, 384.481, 52768.980 24/03/23,04:11:57,17,10,1, 11.9,1,1, 1.832, 10487.087, 384.457, 52768.984 24/03/23,04:11:57,18,10,1, 11.9,1,1, 1.832, 10487.049, 384.454, 52769.025 24/03/23,04:11:57,19,10,1, 11.9,1,1, 1.832, 10487.056, 384.452, 52769.031 24/03/23,04:11:58,00,11,1, 11.9,1,1, 1.830, 10487.056, 384.452, 52769.031 24/03/23,04:11:58,01,11,1, 11.9,1,1, 1.830, 10487.030, 384.471, 52769.070 24/03/23,04:11:58,02,11,1, 11.9,1,1, 1.830, 10487.018, 384.458, 52769.071 24/03/23,04:11:58,03,11,1, 11.9,1,1, 1.830, 10487.021, 384.459, 52768.986 24/03/23,04:11:58,04,11,1, 11.9,1,1, 1.830, 10487.026, 384.482, 52769.066 24/03/23,04:11:58,05,11,1, 11.9,1,1, 1.830, 10486.996, 384.465, 52769.082 24/03/23,04:11:58,06,11,1, 11.9,1,1, 1.830, 10486.987, 384.449, 52769.071 24/03/23,04:11:58,07,11,1, 11.9,1,1, 1.830, 10486.968, 384.460, 52769.101 24/03/23,04:11:58,08,11,1, 11.9,1,1, 1.830, 10486.972, 384.468, 52769.121 24/03/23,04:11:58,09,11,1, 11.9,1,1, 1.830, 10486.937, 384.434, 52769.149 24/03/23,04:11:58,10,11,1, 11.9,1,1, 1.830, 10486.936, 384.445, 52769.108 24/03/23,04:11:58,11,11,1, 11.9,1,1, 1.830, 10486.919, 384.457, 52769.122 24/03/23,04:11:58,12,11,1, 11.9,1,1, 1.830, 10486.919, 384.432, 52769.119 24/03/23,04:11:58,13,11,1, 11.9,1,1, 1.830, 10486.916, 384.456, 52769.122 24/03/23,04:11:58,14,11,1, 11.9,1,1, 1.830, 10486.910, 384.450, 52769.166 24/03/23,04:11:58,15,11,1, 11.9,1,1, 1.830, 10486.880, 384.448, 52769.161 24/03/23,04:11:58,16,11,1, 11.9,1,1, 1.830, 10486.906, 384.444, 52769.175 24/03/23,04:11:58,17,11,1, 11.9,1,1, 1.830, 10486.892, 384.451, 52769.205 24/03/23,04:11:58,18,11,1, 11.9,1,1, 1.830, 10486.854, 384.454, 52769.189 24/03/23,04:11:58,19,11,1, 11.9,1,1, 1.830, 10486.844, 384.454, 52769.157 24/03/23,04:11:59,00,10,1, 11.9,1,1, 1.833, 10486.839, 384.454, 52769.157 24/03/23,04:11:59,01,10,1, 11.9,1,1, 1.833, 10486.833, 384.455, 52769.214 24/03/23,04:11:59,02,10,1, 11.9,1,1, 1.833, 10486.811, 384.476, 52769.188 24/03/23,04:11:59,03,10,1, 11.9,1,1, 1.833, 10486.828, 384.488, 52769.193 24/03/23,04:11:59,04,10,1, 11.9,1,1, 1.833, 10486.805, 384.462, 52769.225 24/03/23,04:11:59,05,10,1, 11.9,1,1, 1.833, 10486.785, 384.457, 52769.216 24/03/23,04:11:59,06,10,1, 11.9,1,1, 1.833, 10486.817, 384.481, 52769.211 24/03/23,04:11:59,07,10,1, 11.9,1,1, 1.833, 10486.777, 384.467, 52769.228 24/03/23,04:11:59,08,10,1, 11.9,1,1, 1.833, 10486.762, 384.449, 52769.244 24/03/23,04:11:59,09,10,1, 11.9,1,1, 1.833, 10486.744, 384.452, 52769.257 24/03/23,04:11:59,10,10,1, 11.9,1,1, 1.833, 10486.746, 384.462, 52769.254 24/03/23,04:11:59,11,10,1, 11.9,1,1, 1.833, 10486.714, 384.473, 52769.289 24/03/23,04:11:59,12,10,1, 11.9,1,1, 1.833, 10486.720, 384.489, 52769.279 24/03/23,04:11:59,13,10,1, 11.9,1,1, 1.833, 10486.708, 384.478, 52769.233 24/03/23,04:11:59,14,10,1, 11.9,1,1, 1.833, 10486.701, 384.485, 52769.294 24/03/23,04:11:59,15,10,1, 11.9,1,1, 1.833, 10486.692, 384.454, 52769.300 24/03/23,04:11:59,16,10,1, 11.9,1,1, 1.833, 10486.682, 384.473, 52769.313 24/03/23,04:11:59,17,10,1, 11.9,1,1, 1.833, 10486.660, 384.472, 52769.294 24/03/23,04:11:59,18,10,1, 11.9,1,1, 1.833, 10486.621, 384.476, 52769.181 24/03/23,04:11:59,19,10,1, 11.9,1,1, 1.833, 10486.695, 384.470, 52769.354 24/03/23,04:12:00,00,09,1, 11.9,1,1, 1.832, 10486.689, 384.470, 52769.354 24/03/23,04:12:00,01,09,1, 11.9,1,1, 1.832, 10486.655, 384.473, 52769.295 24/03/23,04:12:00,02,09,1, 11.9,1,1, 1.832, 10486.629, 384.425, 52769.122 24/03/23,04:12:00,03,09,1, 11.9,1,1, 1.832, 10486.651, 384.414, 52769.158 24/03/23,04:12:00,04,09,1, 11.9,1,1, 1.832, 10486.624, 384.444, 52769.264 24/03/23,04:12:00,05,09,1, 11.9,1,1, 1.832, 10486.612, 384.437, 52769.113 24/03/23,04:12:00,06,09,1, 11.9,1,1, 1.832, 10486.574, 384.425, 52769.118 24/03/23,04:12:00,07,09,1, 11.9,1,1, 1.832, 10486.565, 384.444, 52769.180 24/03/23,04:12:00,08,09,1, 11.9,1,1, 1.832, 10486.583, 384.431, 52769.217 24/03/23,04:12:00,09,09,1, 11.9,1,1, 1.832, 10486.539, 384.410, 52769.160 24/03/23,04:12:00,10,09,1, 11.9,1,1, 1.832, 10486.511, 384.452, 52769.176 24/03/23,04:12:00,11,09,1, 11.9,1,1, 1.832, 10486.562, 384.441, 52769.195 24/03/23,04:12:00,12,09,1, 11.9,1,1, 1.832, 10486.521, 384.445, 52769.226 24/03/23,04:12:00,13,09,1, 11.9,1,1, 1.832, 10486.510, 384.433, 52769.222 24/03/23,04:12:00,14,09,1, 11.9,1,1, 1.832, 10486.505, 384.436, 52769.225 24/03/23,04:12:00,15,09,1, 11.9,1,1, 1.832, 10486.515, 384.438, 52769.241 24/03/23,04:12:00,16,09,1, 11.9,1,1, 1.832, 10486.495, 384.453, 52769.244 24/03/23,04:12:00,17,09,1, 11.9,1,1, 1.832, 10486.490, 384.450, 52769.225 24/03/23,04:12:00,18,09,1, 11.9,1,1, 1.832, 10486.465, 384.450, 52769.247 24/03/23,04:12:00,19,09,1, 11.9,1,1, 1.832, 10486.441, 384.402, 52769.244 24/03/23,04:12:01,00,08,1, 11.9,1,1, 1.836, 10486.438, 384.402, 52769.244 24/03/23,04:12:01,01,08,1, 11.9,1,1, 1.836, 10486.424, 384.435, 52769.241 24/03/23,04:12:01,02,08,1, 11.9,1,1, 1.836, 10486.430, 384.439, 52769.284 24/03/23,04:12:01,03,08,1, 11.9,1,1, 1.836, 10486.420, 384.430, 52769.267 24/03/23,04:12:01,04,08,1, 11.9,1,1, 1.836, 10486.407, 384.437, 52769.265 24/03/23,04:12:01,05,08,1, 11.9,1,1, 1.836, 10486.406, 384.448, 52769.274 24/03/23,04:12:01,06,08,1, 11.9,1,1, 1.836, 10486.388, 384.429, 52769.266 24/03/23,04:12:01,07,08,1, 11.9,1,1, 1.836, 10486.369, 384.415, 52769.299 24/03/23,04:12:01,08,08,1, 11.9,1,1, 1.836, 10486.356, 384.425, 52769.400 24/03/23,04:12:01,09,08,1, 11.9,1,1, 1.836, 10486.335, 384.429, 52769.299 24/03/23,04:12:01,10,08,1, 11.9,1,1, 1.836, 10486.320, 384.432, 52769.298 24/03/23,04:12:01,11,08,1, 11.9,1,1, 1.836, 10486.321, 384.437, 52769.310 24/03/23,04:12:01,12,08,1, 11.9,1,1, 1.836, 10486.310, 384.395, 52769.340 24/03/23,04:12:01,13,08,1, 11.9,1,1, 1.836, 10486.315, 384.436, 52769.344 24/03/23,04:12:01,14,08,1, 11.9,1,1, 1.836, 10486.290, 384.428, 52769.322 24/03/23,04:12:01,15,08,1, 11.9,1,1, 1.836, 10486.288, 384.446, 52769.328 24/03/23,04:12:01,16,08,1, 11.9,1,1, 1.836, 10486.290, 384.442, 52769.378 24/03/23,04:12:01,17,08,1, 11.9,1,1, 1.836, 10486.266, 384.434, 52769.358 24/03/23,04:12:01,18,08,1, 11.9,1,1, 1.836, 10486.266, 384.443, 52769.369 24/03/23,04:12:01,19,08,1, 11.9,1,1, 1.836, 10486.261, 384.431, 52769.379 24/03/23,04:12:02,00,10,1, 11.9,1,1, 1.835, 10486.255, 384.431, 52769.379 24/03/23,04:12:02,01,10,1, 11.9,1,1, 1.835, 10486.220, 384.461, 52769.350 24/03/23,04:12:02,02,10,1, 11.9,1,1, 1.835, 10486.196, 384.448, 52769.382 24/03/23,04:12:02,03,10,1, 11.9,1,1, 1.835, 10486.201, 384.453, 52769.398 24/03/23,04:12:02,04,10,1, 11.9,1,1, 1.835, 10486.180, 384.425, 52769.210 24/03/23,04:12:02,05,10,1, 11.9,1,1, 1.835, 10486.169, 384.450, 52769.354 24/03/23,04:12:02,06,10,1, 11.9,1,1, 1.835, 10486.185, 384.431, 52769.412 24/03/23,04:12:02,07,10,1, 11.9,1,1, 1.835, 10486.176, 384.450, 52769.405 24/03/23,04:12:02,08,10,1, 11.9,1,1, 1.835, 10486.176, 384.459, 52769.436 24/03/23,04:12:02,09,10,1, 11.9,1,1, 1.835, 10486.121, 384.457, 52769.444 24/03/23,04:12:02,10,10,1, 11.9,1,1, 1.835, 10486.125, 384.444, 52769.438 24/03/23,04:12:02,11,10,1, 11.9,1,1, 1.835, 10486.128, 384.460, 52769.457 24/03/23,04:12:02,12,10,1, 11.9,1,1, 1.835, 10486.105, 384.452, 52769.494 24/03/23,04:12:02,13,10,1, 11.9,1,1, 1.835, 10486.109, 384.456, 52769.481 24/03/23,04:12:02,14,10,1, 11.9,1,1, 1.835, 10486.106, 384.442, 52769.510 24/03/23,04:12:02,15,10,1, 11.9,1,1, 1.835, 10486.083, 384.461, 52769.492 24/03/23,04:12:02,16,10,1, 11.9,1,1, 1.835, 10486.087, 384.465, 52769.498 24/03/23,04:12:02,17,10,1, 11.9,1,1, 1.835, 10486.070, 384.434, 52769.512 24/03/23,04:12:02,18,10,1, 11.9,1,1, 1.835, 10486.050, 384.446, 52769.510 24/03/23,04:12:02,19,10,1, 11.9,1,1, 1.835, 10486.049, 384.461, 52769.496 24/03/23,04:12:03,00,10,1, 11.9,1,1, 1.835, 10486.046, 384.461, 52769.496 24/03/23,04:12:03,01,10,1, 11.9,1,1, 1.835, 10486.022, 384.469, 52769.492 24/03/23,04:12:03,02,10,1, 11.9,1,1, 1.835, 10485.993, 384.450, 52769.482 24/03/23,04:12:03,03,10,1, 11.9,1,1, 1.835, 10486.012, 384.463, 52769.479 24/03/23,04:12:03,04,10,1, 11.9,1,1, 1.835, 10485.989, 384.490, 52769.519 24/03/23,04:12:03,05,10,1, 11.9,1,1, 1.835, 10485.980, 384.469, 52769.526 24/03/23,04:12:03,06,10,1, 11.9,1,1, 1.835, 10486.002, 384.478, 52769.516 24/03/23,04:12:03,07,10,1, 11.9,1,1, 1.835, 10485.998, 384.454, 52769.560 24/03/23,04:12:03,08,10,1, 11.9,1,1, 1.835, 10485.961, 384.470, 52769.556 24/03/23,04:12:03,09,10,1, 11.9,1,1, 1.835, 10485.990, 384.457, 52769.385 24/03/23,04:12:03,10,10,1, 11.9,1,1, 1.835, 10485.938, 384.451, 52769.540 24/03/23,04:12:03,11,10,1, 11.9,1,1, 1.835, 10485.903, 384.478, 52769.583 24/03/23,04:12:03,12,10,1, 11.9,1,1, 1.835, 10485.915, 384.473, 52769.625 24/03/23,04:12:03,13,10,1, 11.9,1,1, 1.835, 10485.933, 384.474, 52769.636 24/03/23,04:12:03,14,10,1, 11.9,1,1, 1.835, 10485.900, 384.460, 52769.609 24/03/23,04:12:03,15,10,1, 11.9,1,1, 1.835, 10485.903, 384.477, 52769.633 24/03/23,04:12:03,16,10,1, 11.9,1,1, 1.835, 10485.866, 384.474, 52769.653 24/03/23,04:12:03,17,10,1, 11.9,1,1, 1.835, 10485.883, 384.474, 52769.638 24/03/23,04:12:03,18,10,1, 11.9,1,1, 1.835, 10485.879, 384.457, 52769.650 24/03/23,04:12:03,19,10,1, 11.9,1,1, 1.835, 10485.860, 384.468, 52769.616 24/03/23,04:12:04,00,10,1, 11.9,1,1, 1.834, 10485.854, 384.468, 52769.616 24/03/23,04:12:04,01,10,1, 11.9,1,1, 1.834, 10485.806, 384.481, 52769.615 24/03/23,04:12:04,02,10,1, 11.9,1,1, 1.834, 10485.821, 384.468, 52769.636 24/03/23,04:12:04,03,10,1, 11.9,1,1, 1.834, 10485.810, 384.474, 52769.635 24/03/23,04:12:04,04,10,1, 11.9,1,1, 1.834, 10485.803, 384.464, 52769.674 24/03/23,04:12:04,05,10,1, 11.9,1,1, 1.834, 10485.813, 384.486, 52769.680 24/03/23,04:12:04,06,10,1, 11.9,1,1, 1.834, 10485.777, 384.472, 52769.700 24/03/23,04:12:04,07,10,1, 11.9,1,1, 1.834, 10485.771, 384.464, 52769.705 24/03/23,04:12:04,08,10,1, 11.9,1,1, 1.834, 10485.758, 384.493, 52769.753 24/03/23,04:12:04,09,10,1, 11.9,1,1, 1.834, 10485.738, 384.479, 52769.694 24/03/23,04:12:04,10,10,1, 11.9,1,1, 1.834, 10485.760, 384.445, 52769.727 24/03/23,04:12:04,11,10,1, 11.9,1,1, 1.834, 10485.718, 384.476, 52769.728 24/03/23,04:12:04,12,10,1, 11.9,1,1, 1.834, 10485.723, 384.466, 52769.690 24/03/23,04:12:04,13,10,1, 11.9,1,1, 1.834, 10485.716, 384.479, 52769.767 24/03/23,04:12:04,14,10,1, 11.9,1,1, 1.834, 10485.698, 384.466, 52769.735 24/03/23,04:12:04,15,10,1, 11.9,1,1, 1.834, 10485.665, 384.461, 52769.734 24/03/23,04:12:04,16,10,1, 11.9,1,1, 1.834, 10485.697, 384.495, 52769.782 24/03/23,04:12:04,17,10,1, 11.9,1,1, 1.834, 10485.661, 384.464, 52769.697 24/03/23,04:12:04,18,10,1, 11.9,1,1, 1.834, 10485.624, 384.485, 52769.752 24/03/23,04:12:04,19,10,1, 11.9,1,1, 1.834, 10485.644, 384.469, 52769.772 24/03/23,04:12:05,00,11,1, 12.0,1,1, 1.832, 10485.637, 384.469, 52769.772 24/03/23,04:12:05,01,11,1, 12.0,1,1, 1.832, 10485.612, 384.484, 52769.768 24/03/23,04:12:05,02,11,1, 12.0,1,1, 1.832, 10485.587, 384.480, 52769.766 24/03/23,04:12:05,03,11,1, 12.0,1,1, 1.832, 10485.585, 384.474, 52769.782 24/03/23,04:12:05,04,11,1, 12.0,1,1, 1.832, 10485.570, 384.483, 52769.803 24/03/23,04:12:05,05,11,1, 12.0,1,1, 1.832, 10485.573, 384.474, 52769.784 24/03/23,04:12:05,06,11,1, 12.0,1,1, 1.832, 10485.576, 384.477, 52769.758 24/03/23,04:12:05,07,11,1, 12.0,1,1, 1.832, 10485.554, 384.486, 52769.836 24/03/23,04:12:05,08,11,1, 12.0,1,1, 1.832, 10485.543, 384.475, 52769.807 24/03/23,04:12:05,09,11,1, 12.0,1,1, 1.832, 10485.557, 384.516, 52769.977 24/03/23,04:12:05,10,11,1, 12.0,1,1, 1.832, 10485.471, 384.463, 52769.790 24/03/23,04:12:05,11,11,1, 12.0,1,1, 1.832, 10485.484, 384.514, 52769.918 24/03/23,04:12:05,12,11,1, 12.0,1,1, 1.832, 10485.453, 384.493, 52769.920 24/03/23,04:12:05,13,11,1, 12.0,1,1, 1.832, 10485.466, 384.511, 52769.873 24/03/23,04:12:05,14,11,1, 12.0,1,1, 1.832, 10485.472, 384.483, 52769.849 24/03/23,04:12:05,15,11,1, 12.0,1,1, 1.832, 10485.488, 384.483, 52769.854 24/03/23,04:12:05,16,11,1, 12.0,1,1, 1.832, 10485.449, 384.511, 52769.916 24/03/23,04:12:05,17,11,1, 12.0,1,1, 1.832, 10485.418, 384.510, 52769.933 24/03/23,04:12:05,18,11,1, 12.0,1,1, 1.832, 10485.434, 384.494, 52769.920 24/03/23,04:12:05,19,11,1, 12.0,1,1, 1.832, 10485.430, 384.522, 52769.932 24/03/23,04:12:06,00,10,1, 11.9,1,1, 1.831, 10485.429, 384.522, 52769.932 24/03/23,04:12:06,01,10,1, 11.9,1,1, 1.831, 10485.381, 384.508, 52769.906 24/03/23,04:12:06,02,10,1, 11.9,1,1, 1.831, 10485.387, 384.504, 52769.890 24/03/23,04:12:06,03,10,1, 11.9,1,1, 1.831, 10485.389, 384.524, 52769.920 24/03/23,04:12:06,04,10,1, 11.9,1,1, 1.831, 10485.362, 384.513, 52769.947 24/03/23,04:12:06,05,10,1, 11.9,1,1, 1.831, 10485.336, 384.546, 52769.943 24/03/23,04:12:06,06,10,1, 11.9,1,1, 1.831, 10485.360, 384.519, 52769.950 24/03/23,04:12:06,07,10,1, 11.9,1,1, 1.831, 10485.351, 384.526, 52769.967 24/03/23,04:12:06,08,10,1, 11.9,1,1, 1.831, 10485.331, 384.541, 52769.936 24/03/23,04:12:06,09,10,1, 11.9,1,1, 1.831, 10485.323, 384.535, 52769.950 24/03/23,04:12:06,10,10,1, 11.9,1,1, 1.831, 10485.285, 384.551, 52769.983 24/03/23,04:12:06,11,10,1, 11.9,1,1, 1.831, 10485.293, 384.544, 52769.998 24/03/23,04:12:06,12,10,1, 11.9,1,1, 1.831, 10485.272, 384.540, 52770.008 24/03/23,04:12:06,13,10,1, 11.9,1,1, 1.831, 10485.285, 384.530, 52770.022 24/03/23,04:12:06,14,10,1, 11.9,1,1, 1.831, 10485.248, 384.547, 52770.038 24/03/23,04:12:06,15,10,1, 11.9,1,1, 1.831, 10485.248, 384.548, 52770.001 24/03/23,04:12:06,16,10,1, 11.9,1,1, 1.831, 10485.249, 384.564, 52770.014 24/03/23,04:12:06,17,10,1, 11.9,1,1, 1.831, 10485.225, 384.560, 52770.061 24/03/23,04:12:06,18,10,1, 11.9,1,1, 1.831, 10485.231, 384.559, 52770.059 24/03/23,04:12:06,19,10,1, 11.9,1,1, 1.831, 10485.209, 384.575, 52770.033 24/03/23,04:12:07,00,08,1, 11.9,1,1, 1.834, 10485.203, 384.575, 52770.033 24/03/23,04:12:07,01,08,1, 11.9,1,1, 1.834, 10485.174, 384.564, 52770.062 24/03/23,04:12:07,02,08,1, 11.9,1,1, 1.834, 10485.179, 384.564, 52770.038 24/03/23,04:12:07,03,08,1, 11.9,1,1, 1.834, 10485.160, 384.575, 52770.069 24/03/23,04:12:07,04,08,1, 11.9,1,1, 1.834, 10485.164, 384.568, 52770.100 24/03/23,04:12:07,05,08,1, 11.9,1,1, 1.834, 10485.143, 384.566, 52770.080 24/03/23,04:12:07,06,08,1, 11.9,1,1, 1.834, 10485.131, 384.573, 52770.086 24/03/23,04:12:07,07,08,1, 11.9,1,1, 1.834, 10485.121, 384.596, 52770.099 24/03/23,04:12:07,08,08,1, 11.9,1,1, 1.834, 10485.114, 384.572, 52770.102 24/03/23,04:12:07,09,08,1, 11.9,1,1, 1.834, 10485.112, 384.606, 52770.080 24/03/23,04:12:07,10,08,1, 11.9,1,1, 1.834, 10485.077, 384.586, 52770.093 24/03/23,04:12:07,11,08,1, 11.9,1,1, 1.834, 10485.069, 384.589, 52770.127 24/03/23,04:12:07,12,08,1, 11.9,1,1, 1.834, 10485.068, 384.591, 52770.118 24/03/23,04:12:07,13,08,1, 11.9,1,1, 1.834, 10485.067, 384.585, 52770.158 24/03/23,04:12:07,14,08,1, 11.9,1,1, 1.834, 10485.064, 384.606, 52770.134 24/03/23,04:12:07,15,08,1, 11.9,1,1, 1.834, 10485.061, 384.604, 52770.138 24/03/23,04:12:07,16,08,1, 11.9,1,1, 1.834, 10485.022, 384.608, 52770.206 24/03/23,04:12:07,17,08,1, 11.9,1,1, 1.834, 10485.014, 384.603, 52770.189 24/03/23,04:12:07,18,08,1, 11.9,1,1, 1.834, 10485.036, 384.602, 52770.061 24/03/23,04:12:07,19,08,1, 11.9,1,1, 1.834, 10485.011, 384.601, 52770.208 24/03/23,04:12:08,00,09,1, 11.9,1,1, 1.838, 10485.003, 384.601, 52770.208 24/03/23,04:12:08,01,09,1, 11.9,1,1, 1.838, 10484.985, 384.626, 52770.222 24/03/23,04:12:08,02,09,1, 11.9,1,1, 1.838, 10484.958, 384.621, 52770.216 24/03/23,04:12:08,03,09,1, 11.9,1,1, 1.838, 10484.966, 384.627, 52770.329 24/03/23,04:12:08,04,09,1, 11.9,1,1, 1.838, 10484.920, 384.621, 52770.263 24/03/23,04:12:08,05,09,1, 11.9,1,1, 1.838, 10484.978, 384.632, 52770.332 24/03/23,04:12:08,06,09,1, 11.9,1,1, 1.838, 10484.902, 384.640, 52770.282 24/03/23,04:12:08,07,09,1, 11.9,1,1, 1.838, 10484.901, 384.639, 52770.243 24/03/23,04:12:08,08,09,1, 11.9,1,1, 1.838, 10484.912, 384.619, 52770.244 24/03/23,04:12:08,09,09,1, 11.9,1,1, 1.838, 10484.861, 384.633, 52770.284 24/03/23,04:12:08,10,09,1, 11.9,1,1, 1.838, 10484.878, 384.633, 52770.242 24/03/23,04:12:08,11,09,1, 11.9,1,1, 1.838, 10484.860, 384.639, 52770.259 24/03/23,04:12:08,12,09,1, 11.9,1,1, 1.838, 10484.846, 384.643, 52770.272 24/03/23,04:12:08,13,09,1, 11.9,1,1, 1.838, 10484.859, 384.658, 52770.299 24/03/23,04:12:08,14,09,1, 11.9,1,1, 1.838, 10484.805, 384.677, 52770.316 24/03/23,04:12:08,15,09,1, 11.9,1,1, 1.838, 10484.816, 384.652, 52770.334 24/03/23,04:12:08,16,09,1, 11.9,1,1, 1.838, 10484.797, 384.680, 52770.333 24/03/23,04:12:08,17,09,1, 11.9,1,1, 1.838, 10484.790, 384.663, 52770.345 24/03/23,04:12:08,18,09,1, 11.9,1,1, 1.838, 10484.773, 384.684, 52770.356 24/03/23,04:12:08,19,09,1, 11.9,1,1, 1.838, 10484.777, 384.677, 52770.342 24/03/23,04:12:09,00,09,1, 11.9,1,1, 1.835, 10484.769, 384.677, 52770.342 24/03/23,04:12:09,01,09,1, 11.9,1,1, 1.835, 10484.748, 384.694, 52770.357 24/03/23,04:12:09,02,09,1, 11.9,1,1, 1.835, 10484.731, 384.694, 52770.356 24/03/23,04:12:09,03,09,1, 11.9,1,1, 1.835, 10484.733, 384.698, 52770.379 24/03/23,04:12:09,04,09,1, 11.9,1,1, 1.835, 10484.706, 384.694, 52770.386 24/03/23,04:12:09,05,09,1, 11.9,1,1, 1.835, 10484.730, 384.713, 52770.356 24/03/23,04:12:09,06,09,1, 11.9,1,1, 1.835, 10484.673, 384.705, 52770.355 24/03/23,04:12:09,07,09,1, 11.9,1,1, 1.835, 10484.703, 384.701, 52770.366 24/03/23,04:12:09,08,09,1, 11.9,1,1, 1.835, 10484.670, 384.707, 52770.384 24/03/23,04:12:09,09,09,1, 11.9,1,1, 1.835, 10484.678, 384.728, 52770.434 24/03/23,04:12:09,10,09,1, 11.9,1,1, 1.835, 10484.673, 384.714, 52770.450 24/03/23,04:12:09,11,09,1, 11.9,1,1, 1.835, 10484.651, 384.712, 52770.393 24/03/23,04:12:09,12,09,1, 11.9,1,1, 1.835, 10484.646, 384.760, 52770.447 24/03/23,04:12:09,13,09,1, 11.9,1,1, 1.835, 10484.620, 384.727, 52770.467 24/03/23,04:12:09,14,09,1, 11.9,1,1, 1.835, 10484.614, 384.740, 52770.466 24/03/23,04:12:09,15,09,1, 11.9,1,1, 1.835, 10484.609, 384.746, 52770.492 24/03/23,04:12:09,16,09,1, 11.9,1,1, 1.835, 10484.605, 384.722, 52770.462 24/03/23,04:12:09,17,09,1, 11.9,1,1, 1.835, 10484.582, 384.737, 52770.452 24/03/23,04:12:09,18,09,1, 11.9,1,1, 1.835, 10484.578, 384.755, 52770.455 24/03/23,04:12:09,19,09,1, 11.9,1,1, 1.835, 10484.570, 384.763, 52770.471 24/03/23,04:12:10,00,09,1, 11.9,1,1, 1.835, 10484.569, 384.763, 52770.471 24/03/23,04:12:10,01,09,1, 11.9,1,1, 1.835, 10484.554, 384.760, 52770.498 24/03/23,04:12:10,02,09,1, 11.9,1,1, 1.835, 10484.539, 384.782, 52770.480 24/03/23,04:12:10,03,09,1, 11.9,1,1, 1.835, 10484.528, 384.787, 52770.529 24/03/23,04:12:10,04,09,1, 11.9,1,1, 1.835, 10484.519, 384.768, 52770.525 24/03/23,04:12:10,05,09,1, 11.9,1,1, 1.835, 10484.502, 384.776, 52770.525 24/03/23,04:12:10,06,09,1, 11.9,1,1, 1.835, 10484.482, 384.799, 52770.559 24/03/23,04:12:10,07,09,1, 11.9,1,1, 1.835, 10484.511, 384.789, 52770.547 24/03/23,04:12:10,08,09,1, 11.9,1,1, 1.835, 10484.505, 384.792, 52770.532 24/03/23,04:12:10,09,09,1, 11.9,1,1, 1.835, 10484.473, 384.785, 52770.551 24/03/23,04:12:10,10,09,1, 11.9,1,1, 1.835, 10484.468, 384.785, 52770.558 24/03/23,04:12:10,11,09,1, 11.9,1,1, 1.835, 10484.469, 384.806, 52770.573 24/03/23,04:12:10,12,09,1, 11.9,1,1, 1.835, 10484.456, 384.810, 52770.566 24/03/23,04:12:10,13,09,1, 11.9,1,1, 1.835, 10484.428, 384.832, 52770.567 24/03/23,04:12:10,14,09,1, 11.9,1,1, 1.835, 10484.415, 384.828, 52770.597 24/03/23,04:12:10,15,09,1, 11.9,1,1, 1.835, 10484.399, 384.809, 52770.591 24/03/23,04:12:10,16,09,1, 11.9,1,1, 1.835, 10484.392, 384.816, 52770.610 24/03/23,04:12:10,17,09,1, 11.9,1,1, 1.835, 10484.381, 384.834, 52770.603 24/03/23,04:12:10,18,09,1, 11.9,1,1, 1.835, 10484.386, 384.842, 52770.617 24/03/23,04:12:10,19,09,1, 11.9,1,1, 1.835, 10484.379, 384.847, 52770.654 24/03/23,04:12:11,00,09,1, 11.9,1,1, 1.833, 10484.377, 384.847, 52770.654 24/03/23,04:12:11,01,09,1, 11.9,1,1, 1.833, 10484.349, 384.830, 52770.662 24/03/23,04:12:11,02,09,1, 11.9,1,1, 1.833, 10484.318, 384.834, 52770.641 24/03/23,04:12:11,03,09,1, 11.9,1,1, 1.833, 10484.333, 384.846, 52770.669 24/03/23,04:12:11,04,09,1, 11.9,1,1, 1.833, 10484.307, 384.851, 52770.679 24/03/23,04:12:11,05,09,1, 11.9,1,1, 1.833, 10484.300, 384.829, 52770.680 24/03/23,04:12:11,06,09,1, 11.9,1,1, 1.833, 10484.315, 384.866, 52770.684 24/03/23,04:12:11,07,09,1, 11.9,1,1, 1.833, 10484.267, 384.861, 52770.720 24/03/23,04:12:11,08,09,1, 11.9,1,1, 1.833, 10484.288, 384.854, 52770.705 24/03/23,04:12:11,09,09,1, 11.9,1,1, 1.833, 10484.235, 384.882, 52770.777 24/03/23,04:12:11,10,09,1, 11.9,1,1, 1.833, 10484.226, 384.870, 52770.701 24/03/23,04:12:11,11,09,1, 11.9,1,1, 1.833, 10484.247, 384.867, 52770.698 24/03/23,04:12:11,12,09,1, 11.9,1,1, 1.833, 10484.233, 384.877, 52770.748 24/03/23,04:12:11,13,09,1, 11.9,1,1, 1.833, 10484.234, 384.880, 52770.744 24/03/23,04:12:11,14,09,1, 11.9,1,1, 1.833, 10484.205, 384.879, 52770.704 24/03/23,04:12:11,15,09,1, 11.9,1,1, 1.833, 10484.189, 384.871, 52770.727 24/03/23,04:12:11,16,09,1, 11.9,1,1, 1.833, 10484.227, 384.901, 52770.764 24/03/23,04:12:11,17,09,1, 11.9,1,1, 1.833, 10484.182, 384.894, 52770.770 24/03/23,04:12:11,18,09,1, 11.9,1,1, 1.833, 10484.162, 384.890, 52770.782 24/03/23,04:12:11,19,09,1, 11.9,1,1, 1.833, 10484.157, 384.911, 52770.765 24/03/23,04:12:12,00,09,1, 11.9,1,1, 1.836, 10484.152, 384.911, 52770.765 24/03/23,04:12:12,01,09,1, 11.9,1,1, 1.836, 10484.124, 384.896, 52770.791 24/03/23,04:12:12,02,09,1, 11.9,1,1, 1.836, 10484.124, 384.906, 52770.702 24/03/23,04:12:12,03,09,1, 11.9,1,1, 1.836, 10484.115, 384.923, 52770.779 24/03/23,04:12:12,04,09,1, 11.9,1,1, 1.836, 10484.127, 384.926, 52770.801 24/03/23,04:12:12,05,09,1, 11.9,1,1, 1.836, 10484.102, 384.945, 52770.779 24/03/23,04:12:12,06,09,1, 11.9,1,1, 1.836, 10484.080, 384.949, 52770.785 24/03/23,04:12:12,07,09,1, 11.9,1,1, 1.836, 10484.063, 384.938, 52770.814 24/03/23,04:12:12,08,09,1, 11.9,1,1, 1.836, 10484.043, 384.945, 52770.815 24/03/23,04:12:12,09,09,1, 11.9,1,1, 1.836, 10484.037, 384.951, 52770.830 24/03/23,04:12:12,10,09,1, 11.9,1,1, 1.836, 10484.034, 384.959, 52770.825 24/03/23,04:12:12,11,09,1, 11.9,1,1, 1.836, 10484.040, 384.953, 52770.816 24/03/23,04:12:12,12,09,1, 11.9,1,1, 1.836, 10483.992, 384.957, 52770.848 24/03/23,04:12:12,13,09,1, 11.9,1,1, 1.836, 10484.017, 384.958, 52770.865 24/03/23,04:12:12,14,09,1, 11.9,1,1, 1.836, 10483.998, 384.972, 52770.822 24/03/23,04:12:12,15,09,1, 11.9,1,1, 1.836, 10483.950, 384.981, 52770.849 24/03/23,04:12:12,16,09,1, 11.9,1,1, 1.836, 10483.945, 384.979, 52770.892 24/03/23,04:12:12,17,09,1, 11.9,1,1, 1.836, 10483.949, 384.978, 52770.867 24/03/23,04:12:12,18,09,1, 11.9,1,1, 1.836, 10483.939, 384.984, 52770.903 24/03/23,04:12:12,19,09,1, 11.9,1,1, 1.836, 10483.917, 384.992, 52770.884 24/03/23,04:12:13,00,09,1, 11.9,1,1, 1.831, 10483.910, 384.992, 52770.884 24/03/23,04:12:13,01,09,1, 11.9,1,1, 1.831, 10483.893, 384.991, 52770.916 24/03/23,04:12:13,02,09,1, 11.9,1,1, 1.831, 10483.879, 385.003, 52770.870 24/03/23,04:12:13,03,09,1, 11.9,1,1, 1.831, 10483.870, 385.001, 52770.925 24/03/23,04:12:13,04,09,1, 11.9,1,1, 1.831, 10483.866, 385.021, 52770.931 24/03/23,04:12:13,05,09,1, 11.9,1,1, 1.831, 10483.869, 384.996, 52770.920 24/03/23,04:12:13,06,09,1, 11.9,1,1, 1.831, 10483.839, 385.034, 52770.943 24/03/23,04:12:13,07,09,1, 11.9,1,1, 1.831, 10483.811, 385.020, 52770.969 24/03/23,04:12:13,08,09,1, 11.9,1,1, 1.831, 10483.818, 385.009, 52770.991 24/03/23,04:12:13,09,09,1, 11.9,1,1, 1.831, 10483.807, 385.024, 52770.949 24/03/23,04:12:13,10,09,1, 11.9,1,1, 1.831, 10483.785, 385.034, 52770.950 24/03/23,04:12:13,11,09,1, 11.9,1,1, 1.831, 10483.799, 385.051, 52770.985 24/03/23,04:12:13,12,09,1, 11.9,1,1, 1.831, 10483.769, 385.021, 52770.977 24/03/23,04:12:13,13,09,1, 11.9,1,1, 1.831, 10483.780, 385.031, 52770.979 24/03/23,04:12:13,14,09,1, 11.9,1,1, 1.831, 10483.754, 385.034, 52771.011 24/03/23,04:12:13,15,09,1, 11.9,1,1, 1.831, 10483.750, 385.018, 52771.013 24/03/23,04:12:13,16,09,1, 11.9,1,1, 1.831, 10483.750, 385.052, 52771.010 24/03/23,04:12:13,17,09,1, 11.9,1,1, 1.831, 10483.738, 385.071, 52771.021 24/03/23,04:12:13,18,09,1, 11.9,1,1, 1.831, 10483.718, 385.066, 52771.051 24/03/23,04:12:13,19,09,1, 11.9,1,1, 1.831, 10483.713, 385.049, 52771.029 24/03/23,04:12:14,00,11,1, 11.9,1,1, 1.833, 10483.710, 385.049, 52771.029 24/03/23,04:12:14,01,11,1, 11.9,1,1, 1.833, 10483.678, 385.062, 52771.066 24/03/23,04:12:14,02,11,1, 11.9,1,1, 1.833, 10483.661, 385.073, 52771.121 24/03/23,04:12:14,03,11,1, 11.9,1,1, 1.833, 10483.675, 385.067, 52771.058 24/03/23,04:12:14,04,11,1, 11.9,1,1, 1.833, 10483.643, 385.094, 52771.115 24/03/23,04:12:14,05,11,1, 11.9,1,1, 1.833, 10483.634, 385.079, 52771.093 24/03/23,04:12:14,06,11,1, 11.9,1,1, 1.833, 10483.631, 385.083, 52771.059 24/03/23,04:12:14,07,11,1, 11.9,1,1, 1.833, 10483.645, 385.069, 52771.091 24/03/23,04:12:14,08,11,1, 11.9,1,1, 1.833, 10483.598, 385.101, 52771.089 24/03/23,04:12:14,09,11,1, 11.9,1,1, 1.833, 10483.581, 385.090, 52771.127 24/03/23,04:12:14,10,11,1, 11.9,1,1, 1.833, 10483.565, 385.105, 52771.102 24/03/23,04:12:14,11,11,1, 11.9,1,1, 1.833, 10483.581, 385.116, 52771.145 24/03/23,04:12:14,12,11,1, 11.9,1,1, 1.833, 10483.548, 385.102, 52771.126 24/03/23,04:12:14,13,11,1, 11.9,1,1, 1.833, 10483.553, 385.099, 52771.140 24/03/23,04:12:14,14,11,1, 11.9,1,1, 1.833, 10483.534, 385.141, 52771.184 24/03/23,04:12:14,15,11,1, 11.9,1,1, 1.833, 10483.528, 385.119, 52771.161 24/03/23,04:12:14,16,11,1, 11.9,1,1, 1.833, 10483.529, 385.131, 52771.183 24/03/23,04:12:14,17,11,1, 11.9,1,1, 1.833, 10483.514, 385.136, 52771.173 24/03/23,04:12:14,18,11,1, 11.9,1,1, 1.833, 10483.506, 385.165, 52771.448 24/03/23,04:12:14,19,11,1, 11.9,1,1, 1.833, 10483.535, 385.136, 52771.153 24/03/23,04:12:15,00,11,1, 11.9,1,1, 1.834, 10483.534, 385.136, 52771.153 24/03/23,04:12:15,01,11,1, 11.9,1,1, 1.834, 10483.459, 385.156, 52771.214 24/03/23,04:12:15,02,11,1, 11.9,1,1, 1.834, 10483.452, 385.177, 52771.177 24/03/23,04:12:15,03,11,1, 11.9,1,1, 1.834, 10483.448, 385.161, 52771.219 24/03/23,04:12:15,04,11,1, 11.9,1,1, 1.834, 10483.417, 385.168, 52771.204 24/03/23,04:12:15,05,11,1, 11.9,1,1, 1.834, 10483.417, 385.174, 52771.197 24/03/23,04:12:15,06,11,1, 11.9,1,1, 1.834, 10483.416, 385.186, 52771.222 24/03/23,04:12:15,07,11,1, 11.9,1,1, 1.834, 10483.379, 385.200, 52771.221 24/03/23,04:12:15,08,11,1, 11.9,1,1, 1.834, 10483.380, 385.200, 52771.253 24/03/23,04:12:15,09,11,1, 11.9,1,1, 1.834, 10483.389, 385.196, 52771.185 24/03/23,04:12:15,10,11,1, 11.9,1,1, 1.834, 10483.359, 385.197, 52771.234 24/03/23,04:12:15,11,11,1, 11.9,1,1, 1.834, 10483.354, 385.179, 52771.280 24/03/23,04:12:15,12,11,1, 11.9,1,1, 1.834, 10483.324, 385.183, 52771.312 24/03/23,04:12:15,13,11,1, 11.9,1,1, 1.834, 10483.365, 385.183, 52771.283 24/03/23,04:12:15,14,11,1, 11.9,1,1, 1.834, 10483.320, 385.203, 52771.303 24/03/23,04:12:15,15,11,1, 11.9,1,1, 1.834, 10483.305, 385.204, 52771.342 24/03/23,04:12:15,16,11,1, 11.9,1,1, 1.834, 10483.297, 385.199, 52771.301 24/03/23,04:12:15,17,11,1, 11.9,1,1, 1.834, 10483.295, 385.211, 52771.321 24/03/23,04:12:15,18,11,1, 11.9,1,1, 1.834, 10483.290, 385.229, 52771.313 24/03/23,04:12:15,19,11,1, 11.9,1,1, 1.834, 10483.280, 385.240, 52771.354 24/03/23,04:12:16,00,10,1, 11.9,1,1, 1.834, 10483.276, 385.240, 52771.354 24/03/23,04:12:16,01,10,1, 11.9,1,1, 1.834, 10483.235, 385.237, 52771.375 24/03/23,04:12:16,02,10,1, 11.9,1,1, 1.834, 10483.211, 385.264, 52771.369 24/03/23,04:12:16,03,10,1, 11.9,1,1, 1.834, 10483.223, 385.255, 52771.331 24/03/23,04:12:16,04,10,1, 11.9,1,1, 1.834, 10483.211, 385.230, 52771.352 24/03/23,04:12:16,05,10,1, 11.9,1,1, 1.834, 10483.202, 385.263, 52771.352 24/03/23,04:12:16,06,10,1, 11.9,1,1, 1.834, 10483.205, 385.268, 52771.379 24/03/23,04:12:16,07,10,1, 11.9,1,1, 1.834, 10483.195, 385.281, 52771.374 24/03/23,04:12:16,08,10,1, 11.9,1,1, 1.834, 10483.166, 385.271, 52771.401 24/03/23,04:12:16,09,10,1, 11.9,1,1, 1.834, 10483.168, 385.275, 52771.395 24/03/23,04:12:16,10,10,1, 11.9,1,1, 1.834, 10483.156, 385.283, 52771.429 24/03/23,04:12:16,11,10,1, 11.9,1,1, 1.834, 10483.146, 385.275, 52771.440 24/03/23,04:12:16,12,10,1, 11.9,1,1, 1.834, 10483.131, 385.294, 52771.428 24/03/23,04:12:16,13,10,1, 11.9,1,1, 1.834, 10483.117, 385.317, 52771.445 24/03/23,04:12:16,14,10,1, 11.9,1,1, 1.834, 10483.117, 385.315, 52771.435 24/03/23,04:12:16,15,10,1, 11.9,1,1, 1.834, 10483.096, 385.302, 52771.443 24/03/23,04:12:16,16,10,1, 11.9,1,1, 1.834, 10483.084, 385.332, 52771.459 24/03/23,04:12:16,17,10,1, 11.9,1,1, 1.834, 10483.076, 385.305, 52771.458 24/03/23,04:12:16,18,10,1, 11.9,1,1, 1.834, 10483.058, 385.323, 52771.452 24/03/23,04:12:16,19,10,1, 11.9,1,1, 1.834, 10483.078, 385.360, 52771.472 24/03/23,04:12:17,00,10,1, 12.0,1,1, 1.831, 10483.075, 385.360, 52771.472 24/03/23,04:12:17,01,10,1, 12.0,1,1, 1.831, 10483.055, 385.337, 52771.507 24/03/23,04:12:17,02,10,1, 12.0,1,1, 1.831, 10483.057, 385.369, 52771.533 24/03/23,04:12:17,03,10,1, 12.0,1,1, 1.831, 10483.015, 385.361, 52771.521 24/03/23,04:12:17,04,10,1, 12.0,1,1, 1.831, 10482.998, 385.360, 52771.507 24/03/23,04:12:17,05,10,1, 12.0,1,1, 1.831, 10483.003, 385.379, 52771.489 24/03/23,04:12:17,06,10,1, 12.0,1,1, 1.831, 10482.986, 385.371, 52771.513 24/03/23,04:12:17,07,10,1, 12.0,1,1, 1.831, 10482.988, 385.377, 52771.505 24/03/23,04:12:17,08,10,1, 12.0,1,1, 1.831, 10482.975, 385.371, 52771.517 24/03/23,04:12:17,09,10,1, 12.0,1,1, 1.831, 10482.959, 385.387, 52771.537 24/03/23,04:12:17,10,10,1, 12.0,1,1, 1.831, 10482.954, 385.391, 52771.551 24/03/23,04:12:17,11,10,1, 12.0,1,1, 1.831, 10482.963, 385.391, 52771.573 24/03/23,04:12:17,12,10,1, 12.0,1,1, 1.831, 10482.945, 385.398, 52771.599 24/03/23,04:12:17,13,10,1, 12.0,1,1, 1.831, 10482.920, 385.399, 52771.564 24/03/23,04:12:17,14,10,1, 12.0,1,1, 1.831, 10482.928, 385.404, 52771.585 24/03/23,04:12:17,15,10,1, 12.0,1,1, 1.831, 10482.908, 385.417, 52771.608 24/03/23,04:12:17,16,10,1, 12.0,1,1, 1.831, 10482.901, 385.392, 52771.617 24/03/23,04:12:17,17,10,1, 12.0,1,1, 1.831, 10482.871, 385.419, 52771.645 24/03/23,04:12:17,18,10,1, 12.0,1,1, 1.831, 10482.879, 385.428, 52771.586 24/03/23,04:12:17,19,10,1, 12.0,1,1, 1.831, 10482.849, 385.413, 52771.655 24/03/23,04:12:18,00,10,1, 11.9,1,1, 1.831, 10482.842, 385.413, 52771.655 24/03/23,04:12:18,01,10,1, 11.9,1,1, 1.831, 10482.844, 385.437, 52771.615 24/03/23,04:12:18,02,10,1, 11.9,1,1, 1.831, 10482.831, 385.422, 52771.652 24/03/23,04:12:18,03,10,1, 11.9,1,1, 1.831, 10482.820, 385.439, 52771.666 24/03/23,04:12:18,04,10,1, 11.9,1,1, 1.831, 10482.816, 385.424, 52771.648 24/03/23,04:12:18,05,10,1, 11.9,1,1, 1.831, 10482.799, 385.441, 52771.662 24/03/23,04:12:18,06,10,1, 11.9,1,1, 1.831, 10482.790, 385.435, 52771.704 24/03/23,04:12:18,07,10,1, 11.9,1,1, 1.831, 10482.799, 385.471, 52771.699 24/03/23,04:12:18,08,10,1, 11.9,1,1, 1.831, 10482.777, 385.449, 52771.655 24/03/23,04:12:18,09,10,1, 11.9,1,1, 1.831, 10482.776, 385.484, 52771.721 24/03/23,04:12:18,10,10,1, 11.9,1,1, 1.831, 10482.759, 385.489, 52771.708 24/03/23,04:12:18,11,10,1, 11.9,1,1, 1.831, 10482.741, 385.463, 52771.645 24/03/23,04:12:18,12,10,1, 11.9,1,1, 1.831, 10482.754, 385.473, 52771.759 24/03/23,04:12:18,13,10,1, 11.9,1,1, 1.831, 10482.731, 385.478, 52771.679 24/03/23,04:12:18,14,10,1, 11.9,1,1, 1.831, 10482.710, 385.471, 52771.741 24/03/23,04:12:18,15,10,1, 11.9,1,1, 1.831, 10482.692, 385.496, 52771.767 24/03/23,04:12:18,16,10,1, 11.9,1,1, 1.831, 10482.689, 385.473, 52771.710 24/03/23,04:12:18,17,10,1, 11.9,1,1, 1.831, 10482.679, 385.487, 52771.751 24/03/23,04:12:18,18,10,1, 11.9,1,1, 1.831, 10482.654, 385.486, 52771.734 24/03/23,04:12:18,19,10,1, 11.9,1,1, 1.831, 10482.671, 385.512, 52771.779 24/03/23,04:12:19,00,11,1, 11.9,1,1, 1.832, 10482.666, 385.512, 52771.779 24/03/23,04:12:19,01,11,1, 11.9,1,1, 1.832, 10482.632, 385.499, 52771.765 24/03/23,04:12:19,02,11,1, 11.9,1,1, 1.832, 10482.602, 385.492, 52771.707 24/03/23,04:12:19,03,11,1, 11.9,1,1, 1.832, 10482.662, 385.544, 52771.818 24/03/23,04:12:19,04,11,1, 11.9,1,1, 1.832, 10482.626, 385.543, 52771.763 24/03/23,04:12:19,05,11,1, 11.9,1,1, 1.832, 10482.591, 385.544, 52771.798 24/03/23,04:12:19,06,11,1, 11.9,1,1, 1.832, 10482.584, 385.536, 52771.815 24/03/23,04:12:19,07,11,1, 11.9,1,1, 1.832, 10482.554, 385.532, 52771.804 24/03/23,04:12:19,08,11,1, 11.9,1,1, 1.832, 10482.566, 385.551, 52771.829 24/03/23,04:12:19,09,11,1, 11.9,1,1, 1.832, 10482.562, 385.563, 52771.817 24/03/23,04:12:19,10,11,1, 11.9,1,1, 1.832, 10482.524, 385.541, 52771.846 24/03/23,04:12:19,11,11,1, 11.9,1,1, 1.832, 10482.521, 385.569, 52771.813 24/03/23,04:12:19,12,11,1, 11.9,1,1, 1.832, 10482.519, 385.600, 52771.863 24/03/23,04:12:19,13,11,1, 11.9,1,1, 1.832, 10482.486, 385.567, 52771.843 24/03/23,04:12:19,14,11,1, 11.9,1,1, 1.832, 10482.498, 385.579, 52771.838 24/03/23,04:12:19,15,11,1, 11.9,1,1, 1.832, 10482.506, 385.570, 52771.870 24/03/23,04:12:19,16,11,1, 11.9,1,1, 1.832, 10482.483, 385.582, 52771.848 24/03/23,04:12:19,17,11,1, 11.9,1,1, 1.832, 10482.490, 385.587, 52771.855 24/03/23,04:12:19,18,11,1, 11.9,1,1, 1.832, 10482.466, 385.621, 52771.866 24/03/23,04:12:19,19,11,1, 11.9,1,1, 1.832, 10482.456, 385.608, 52771.894 24/03/23,04:12:20,00,10,1, 11.9,1,1, 1.831, 10482.450, 385.608, 52771.894 24/03/23,04:12:20,01,10,1, 11.9,1,1, 1.831, 10482.457, 385.609, 52771.876 24/03/23,04:12:20,02,10,1, 11.9,1,1, 1.831, 10482.431, 385.620, 52771.855 24/03/23,04:12:20,03,10,1, 11.9,1,1, 1.831, 10482.437, 385.628, 52771.855 24/03/23,04:12:20,04,10,1, 11.9,1,1, 1.831, 10482.409, 385.612, 52771.963 24/03/23,04:12:20,05,10,1, 11.9,1,1, 1.831, 10482.414, 385.634, 52771.998 24/03/23,04:12:20,06,10,1, 11.9,1,1, 1.831, 10482.378, 385.633, 52771.956 24/03/23,04:12:20,07,10,1, 11.9,1,1, 1.831, 10482.394, 385.630, 52771.980 24/03/23,04:12:20,08,10,1, 11.9,1,1, 1.831, 10482.368, 385.635, 52771.970 24/03/23,04:12:20,09,10,1, 11.9,1,1, 1.831, 10482.357, 385.641, 52771.961 24/03/23,04:12:20,10,10,1, 11.9,1,1, 1.831, 10482.355, 385.667, 52771.967 24/03/23,04:12:20,11,10,1, 11.9,1,1, 1.831, 10482.344, 385.650, 52771.961 24/03/23,04:12:20,12,10,1, 11.9,1,1, 1.831, 10482.330, 385.643, 52771.955 24/03/23,04:12:20,13,10,1, 11.9,1,1, 1.831, 10482.326, 385.683, 52772.034 24/03/23,04:12:20,14,10,1, 11.9,1,1, 1.831, 10482.327, 385.661, 52771.940 24/03/23,04:12:20,15,10,1, 11.9,1,1, 1.831, 10482.288, 385.666, 52771.937 24/03/23,04:12:20,16,10,1, 11.9,1,1, 1.831, 10482.280, 385.701, 52771.979 24/03/23,04:12:20,17,10,1, 11.9,1,1, 1.831, 10482.312, 385.664, 52771.982 24/03/23,04:12:20,18,10,1, 11.9,1,1, 1.831, 10482.283, 385.699, 52771.984 24/03/23,04:12:20,19,10,1, 11.9,1,1, 1.831, 10482.280, 385.685, 52771.997 24/03/23,04:12:21,00,10,1, 11.9,1,1, 1.833, 10482.274, 385.685, 52771.997 24/03/23,04:12:21,01,10,1, 11.9,1,1, 1.833, 10482.223, 385.695, 52772.056 24/03/23,04:12:21,02,10,1, 11.9,1,1, 1.833, 10482.240, 385.711, 52772.042 24/03/23,04:12:21,03,10,1, 11.9,1,1, 1.833, 10482.206, 385.695, 52772.043 24/03/23,04:12:21,04,10,1, 11.9,1,1, 1.833, 10482.218, 385.710, 52772.021 24/03/23,04:12:21,05,10,1, 11.9,1,1, 1.833, 10482.222, 385.723, 52772.055 24/03/23,04:12:21,06,10,1, 11.9,1,1, 1.833, 10482.199, 385.708, 52772.056 24/03/23,04:12:21,07,10,1, 11.9,1,1, 1.833, 10482.196, 385.712, 52772.059 24/03/23,04:12:21,08,10,1, 11.9,1,1, 1.833, 10482.170, 385.735, 52772.110 24/03/23,04:12:21,09,10,1, 11.9,1,1, 1.833, 10482.204, 385.747, 52772.096 24/03/23,04:12:21,10,10,1, 11.9,1,1, 1.833, 10482.160, 385.747, 52772.112 24/03/23,04:12:21,11,10,1, 11.9,1,1, 1.833, 10482.159, 385.751, 52772.088 24/03/23,04:12:21,12,10,1, 11.9,1,1, 1.833, 10482.135, 385.762, 52772.105 24/03/23,04:12:21,13,10,1, 11.9,1,1, 1.833, 10482.130, 385.769, 52772.088 24/03/23,04:12:21,14,10,1, 11.9,1,1, 1.833, 10482.139, 385.765, 52772.142 24/03/23,04:12:21,15,10,1, 11.9,1,1, 1.833, 10482.132, 385.771, 52772.146 24/03/23,04:12:21,16,10,1, 11.9,1,1, 1.833, 10482.091, 385.764, 52772.124 24/03/23,04:12:21,17,10,1, 11.9,1,1, 1.833, 10482.115, 385.769, 52772.148 24/03/23,04:12:21,18,10,1, 11.9,1,1, 1.833, 10482.091, 385.772, 52772.155 24/03/23,04:12:21,19,10,1, 11.9,1,1, 1.833, 10482.073, 385.775, 52772.173 24/03/23,04:12:22,00,10,1, 11.8,1,1, 1.832, 10482.066, 385.775, 52772.173 24/03/23,04:12:22,01,10,1, 11.8,1,1, 1.832, 10482.061, 385.778, 52772.174 24/03/23,04:12:22,02,10,1, 11.8,1,1, 1.832, 10482.054, 385.776, 52772.043 24/03/23,04:12:22,03,10,1, 11.8,1,1, 1.832, 10482.067, 385.799, 52772.171 24/03/23,04:12:22,04,10,1, 11.8,1,1, 1.832, 10482.048, 385.795, 52772.191 24/03/23,04:12:22,05,10,1, 11.8,1,1, 1.832, 10482.024, 385.802, 52772.196 24/03/23,04:12:22,06,10,1, 11.8,1,1, 1.832, 10482.011, 385.794, 52772.211 24/03/23,04:12:22,07,10,1, 11.8,1,1, 1.832, 10482.011, 385.803, 52772.219 24/03/23,04:12:22,08,10,1, 11.8,1,1, 1.832, 10481.997, 385.842, 52772.204 24/03/23,04:12:22,09,10,1, 11.8,1,1, 1.832, 10481.973, 385.824, 52772.219 24/03/23,04:12:22,10,10,1, 11.8,1,1, 1.832, 10481.971, 385.816, 52772.216 24/03/23,04:12:22,11,10,1, 11.8,1,1, 1.832, 10481.980, 385.848, 52772.212 24/03/23,04:12:22,12,10,1, 11.8,1,1, 1.832, 10481.948, 385.850, 52772.271 24/03/23,04:12:22,13,10,1, 11.8,1,1, 1.832, 10481.941, 385.848, 52772.279 24/03/23,04:12:22,14,10,1, 11.8,1,1, 1.832, 10481.913, 385.856, 52772.288 24/03/23,04:12:22,15,10,1, 11.8,1,1, 1.832, 10481.909, 385.853, 52772.303 24/03/23,04:12:22,16,10,1, 11.8,1,1, 1.832, 10481.907, 385.865, 52772.282 24/03/23,04:12:22,17,10,1, 11.8,1,1, 1.832, 10481.910, 385.855, 52772.260 24/03/23,04:12:22,18,10,1, 11.8,1,1, 1.832, 10481.885, 385.861, 52772.267 24/03/23,04:12:22,19,10,1, 11.8,1,1, 1.832, 10481.890, 385.880, 52772.334 24/03/23,04:12:23,00,10,1, 11.9,1,1, 1.833, 10481.882, 385.880, 52772.334 24/03/23,04:12:23,01,10,1, 11.9,1,1, 1.833, 10481.843, 385.902, 52772.333 24/03/23,04:12:23,02,10,1, 11.9,1,1, 1.833, 10481.843, 385.900, 52772.338 24/03/23,04:12:23,03,10,1, 11.9,1,1, 1.833, 10481.849, 385.895, 52772.306 24/03/23,04:12:23,04,10,1, 11.9,1,1, 1.833, 10481.821, 385.904, 52772.353 24/03/23,04:12:23,05,10,1, 11.9,1,1, 1.833, 10481.811, 385.924, 52772.341 24/03/23,04:12:23,06,10,1, 11.9,1,1, 1.833, 10481.830, 385.929, 52772.367 24/03/23,04:12:23,07,10,1, 11.9,1,1, 1.833, 10481.788, 385.942, 52772.395 24/03/23,04:12:23,08,10,1, 11.9,1,1, 1.833, 10481.779, 385.936, 52772.351 24/03/23,04:12:23,09,10,1, 11.9,1,1, 1.833, 10481.769, 385.936, 52772.365 24/03/23,04:12:23,10,10,1, 11.9,1,1, 1.833, 10481.763, 385.948, 52772.381 24/03/23,04:12:23,11,10,1, 11.9,1,1, 1.833, 10481.766, 385.943, 52772.390 24/03/23,04:12:23,12,10,1, 11.9,1,1, 1.833, 10481.723, 385.944, 52772.380 24/03/23,04:12:23,13,10,1, 11.9,1,1, 1.833, 10481.721, 385.949, 52772.384 24/03/23,04:12:23,14,10,1, 11.9,1,1, 1.833, 10481.738, 385.963, 52772.412 24/03/23,04:12:23,15,10,1, 11.9,1,1, 1.833, 10481.727, 385.952, 52772.426 24/03/23,04:12:23,16,10,1, 11.9,1,1, 1.833, 10481.694, 385.972, 52772.417 24/03/23,04:12:23,17,10,1, 11.9,1,1, 1.833, 10481.687, 385.961, 52772.425 24/03/23,04:12:23,18,10,1, 11.9,1,1, 1.833, 10481.679, 385.968, 52772.421 24/03/23,04:12:23,19,10,1, 11.9,1,1, 1.833, 10481.681, 385.973, 52772.417 24/03/23,04:12:24,00,10,1, 11.9,1,1, 1.832, 10481.673, 385.973, 52772.417 24/03/23,04:12:24,01,10,1, 11.9,1,1, 1.832, 10481.687, 386.002, 52772.447 24/03/23,04:12:24,02,10,1, 11.9,1,1, 1.832, 10481.638, 385.981, 52772.476 24/03/23,04:12:24,03,10,1, 11.9,1,1, 1.832, 10481.631, 385.993, 52772.454 24/03/23,04:12:24,04,10,1, 11.9,1,1, 1.832, 10481.597, 386.001, 52772.501 24/03/23,04:12:24,05,10,1, 11.9,1,1, 1.832, 10481.609, 386.011, 52772.533 24/03/23,04:12:24,06,10,1, 11.9,1,1, 1.832, 10481.606, 386.009, 52772.501 24/03/23,04:12:24,07,10,1, 11.9,1,1, 1.832, 10481.597, 386.007, 52772.496 24/03/23,04:12:24,08,10,1, 11.9,1,1, 1.832, 10481.576, 386.019, 52772.508 24/03/23,04:12:24,09,10,1, 11.9,1,1, 1.832, 10481.567, 386.046, 52772.508 24/03/23,04:12:24,10,10,1, 11.9,1,1, 1.832, 10481.544, 386.046, 52772.500 24/03/23,04:12:24,11,10,1, 11.9,1,1, 1.832, 10481.519, 386.064, 52772.548 24/03/23,04:12:24,12,10,1, 11.9,1,1, 1.832, 10481.511, 386.094, 52772.517 24/03/23,04:12:24,13,10,1, 11.9,1,1, 1.832, 10481.518, 386.081, 52772.521 24/03/23,04:12:24,14,10,1, 11.9,1,1, 1.832, 10481.489, 386.084, 52772.521 24/03/23,04:12:24,15,10,1, 11.9,1,1, 1.832, 10481.501, 386.070, 52772.550 24/03/23,04:12:24,16,10,1, 11.9,1,1, 1.832, 10481.470, 386.104, 52772.541 24/03/23,04:12:24,17,10,1, 11.9,1,1, 1.832, 10481.453, 386.088, 52772.556 24/03/23,04:12:24,18,10,1, 11.9,1,1, 1.832, 10481.440, 386.097, 52772.585 24/03/23,04:12:24,19,10,1, 11.9,1,1, 1.832, 10481.409, 386.116, 52772.714 24/03/23,04:12:25,00,10,1, 11.9,1,1, 1.833, 10481.406, 386.116, 52772.714 24/03/23,04:12:25,01,10,1, 11.9,1,1, 1.833, 10481.398, 386.123, 52772.607 24/03/23,04:12:25,02,10,1, 11.9,1,1, 1.833, 10481.413, 386.133, 52772.589 24/03/23,04:12:25,03,10,1, 11.9,1,1, 1.833, 10481.394, 386.131, 52772.597 24/03/23,04:12:25,04,10,1, 11.9,1,1, 1.833, 10481.380, 386.145, 52772.637 24/03/23,04:12:25,05,10,1, 11.9,1,1, 1.833, 10481.383, 386.167, 52772.639 24/03/23,04:12:25,06,10,1, 11.9,1,1, 1.833, 10481.361, 386.182, 52772.660 24/03/23,04:12:25,07,10,1, 11.9,1,1, 1.833, 10481.346, 386.178, 52772.657 24/03/23,04:12:25,08,10,1, 11.9,1,1, 1.833, 10481.356, 386.165, 52772.629 24/03/23,04:12:25,09,10,1, 11.9,1,1, 1.833, 10481.286, 386.198, 52772.876 24/03/23,04:12:25,10,10,1, 11.9,1,1, 1.833, 10481.314, 386.218, 52772.734 24/03/23,04:12:25,11,10,1, 11.9,1,1, 1.833, 10481.283, 386.212, 52772.695 24/03/23,04:12:25,12,10,1, 11.9,1,1, 1.833, 10481.291, 386.235, 52772.703 24/03/23,04:12:25,13,10,1, 11.9,1,1, 1.833, 10481.277, 386.247, 52772.720 24/03/23,04:12:25,14,10,1, 11.9,1,1, 1.833, 10481.264, 386.221, 52772.674 24/03/23,04:12:25,15,10,1, 11.9,1,1, 1.833, 10481.263, 386.236, 52772.706 24/03/23,04:12:25,16,10,1, 11.9,1,1, 1.833, 10481.230, 386.246, 52772.794 24/03/23,04:12:25,17,10,1, 11.9,1,1, 1.833, 10481.289, 386.256, 52772.671 24/03/23,04:12:25,18,10,1, 11.9,1,1, 1.833, 10481.243, 386.248, 52772.799 24/03/23,04:12:25,19,10,1, 11.9,1,1, 1.833, 10481.241, 386.271, 52772.680 24/03/23,04:12:26,00,10,1, 11.9,1,1, 1.830, 10481.240, 386.271, 52772.680 24/03/23,04:12:26,01,10,1, 11.9,1,1, 1.830, 10481.196, 386.275, 52772.750 24/03/23,04:12:26,02,10,1, 11.9,1,1, 1.830, 10481.184, 386.299, 52772.759 24/03/23,04:12:26,03,10,1, 11.9,1,1, 1.830, 10481.195, 386.315, 52772.758 24/03/23,04:12:26,04,10,1, 11.9,1,1, 1.830, 10481.186, 386.315, 52772.757 24/03/23,04:12:26,05,10,1, 11.9,1,1, 1.830, 10481.147, 386.312, 52772.760 24/03/23,04:12:26,06,10,1, 11.9,1,1, 1.830, 10481.156, 386.327, 52772.792 24/03/23,04:12:26,07,10,1, 11.9,1,1, 1.830, 10481.139, 386.333, 52772.786 24/03/23,04:12:26,08,10,1, 11.9,1,1, 1.830, 10481.124, 386.319, 52772.808 24/03/23,04:12:26,09,10,1, 11.9,1,1, 1.830, 10481.125, 386.381, 52772.836 24/03/23,04:12:26,10,10,1, 11.9,1,1, 1.830, 10481.089, 386.346, 52772.779 24/03/23,04:12:26,11,10,1, 11.9,1,1, 1.830, 10481.086, 386.312, 52772.611 24/03/23,04:12:26,12,10,1, 11.9,1,1, 1.830, 10481.068, 386.377, 52772.904 24/03/23,04:12:26,13,10,1, 11.9,1,1, 1.830, 10481.060, 386.392, 52772.900 24/03/23,04:12:26,14,10,1, 11.9,1,1, 1.830, 10481.069, 386.387, 52772.880 24/03/23,04:12:26,15,10,1, 11.9,1,1, 1.830, 10481.073, 386.384, 52772.889 24/03/23,04:12:26,16,10,1, 11.9,1,1, 1.830, 10481.028, 386.395, 52772.868 24/03/23,04:12:26,17,10,1, 11.9,1,1, 1.830, 10481.043, 386.411, 52772.889 24/03/23,04:12:26,18,10,1, 11.9,1,1, 1.830, 10481.015, 386.412, 52772.895 24/03/23,04:12:26,19,10,1, 11.9,1,1, 1.830, 10481.015, 386.420, 52772.819 24/03/23,04:12:27,00,10,1, 11.9,1,1, 1.832, 10481.014, 386.420, 52772.819 24/03/23,04:12:27,01,10,1, 11.9,1,1, 1.832, 10480.992, 386.432, 52772.909 24/03/23,04:12:27,02,10,1, 11.9,1,1, 1.832, 10480.983, 386.415, 52772.904 24/03/23,04:12:27,03,10,1, 11.9,1,1, 1.832, 10480.980, 386.440, 52772.898 24/03/23,04:12:27,04,10,1, 11.9,1,1, 1.832, 10480.968, 386.437, 52772.913 24/03/23,04:12:27,05,10,1, 11.9,1,1, 1.832, 10480.966, 386.474, 52772.920 24/03/23,04:12:27,06,10,1, 11.9,1,1, 1.832, 10480.951, 386.466, 52772.931 24/03/23,04:12:27,07,10,1, 11.9,1,1, 1.832, 10480.935, 386.459, 52772.949 24/03/23,04:12:27,08,10,1, 11.9,1,1, 1.832, 10480.936, 386.478, 52772.936 24/03/23,04:12:27,09,10,1, 11.9,1,1, 1.832, 10480.915, 386.498, 52772.974 24/03/23,04:12:27,10,10,1, 11.9,1,1, 1.832, 10480.914, 386.516, 52772.957 24/03/23,04:12:27,11,10,1, 11.9,1,1, 1.832, 10480.893, 386.508, 52772.978 24/03/23,04:12:27,12,10,1, 11.9,1,1, 1.832, 10480.872, 386.514, 52772.950 24/03/23,04:12:27,13,10,1, 11.9,1,1, 1.832, 10480.885, 386.493, 52772.963 24/03/23,04:12:27,14,10,1, 11.9,1,1, 1.832, 10480.859, 386.525, 52772.987 24/03/23,04:12:27,15,10,1, 11.9,1,1, 1.832, 10480.840, 386.529, 52772.992 24/03/23,04:12:27,16,10,1, 11.9,1,1, 1.832, 10480.840, 386.536, 52773.015 24/03/23,04:12:27,17,10,1, 11.9,1,1, 1.832, 10480.836, 386.530, 52773.000 24/03/23,04:12:27,18,10,1, 11.9,1,1, 1.832, 10480.828, 386.565, 52772.986 24/03/23,04:12:27,19,10,1, 11.9,1,1, 1.832, 10480.820, 386.548, 52772.972 24/03/23,04:12:28,00,10,1, 11.9,1,1, 1.832, 10480.814, 386.548, 52772.972 24/03/23,04:12:28,01,10,1, 11.9,1,1, 1.832, 10480.812, 386.579, 52773.030 24/03/23,04:12:28,02,10,1, 11.9,1,1, 1.832, 10480.779, 386.571, 52773.057 24/03/23,04:12:28,03,10,1, 11.9,1,1, 1.832, 10480.788, 386.599, 52773.093 24/03/23,04:12:28,04,10,1, 11.9,1,1, 1.832, 10480.740, 386.571, 52773.074 24/03/23,04:12:28,05,10,1, 11.9,1,1, 1.832, 10480.773, 386.586, 52773.078 24/03/23,04:12:28,06,10,1, 11.9,1,1, 1.832, 10480.742, 386.604, 52773.113 24/03/23,04:12:28,07,10,1, 11.9,1,1, 1.832, 10480.762, 386.611, 52773.087 24/03/23,04:12:28,08,10,1, 11.9,1,1, 1.832, 10480.740, 386.627, 52773.092 24/03/23,04:12:28,09,10,1, 11.9,1,1, 1.832, 10480.727, 386.624, 52773.073 24/03/23,04:12:28,10,10,1, 11.9,1,1, 1.832, 10480.703, 386.637, 52773.130 24/03/23,04:12:28,11,10,1, 11.9,1,1, 1.832, 10480.711, 386.631, 52773.135 24/03/23,04:12:28,12,10,1, 11.9,1,1, 1.832, 10480.707, 386.655, 52773.130 24/03/23,04:12:28,13,10,1, 11.9,1,1, 1.832, 10480.673, 386.658, 52773.111 24/03/23,04:12:28,14,10,1, 11.9,1,1, 1.832, 10480.658, 386.668, 52773.103 24/03/23,04:12:28,15,10,1, 11.9,1,1, 1.832, 10480.672, 386.667, 52773.143 24/03/23,04:12:28,16,10,1, 11.9,1,1, 1.832, 10480.675, 386.654, 52773.140 24/03/23,04:12:28,17,10,1, 11.9,1,1, 1.832, 10480.626, 386.661, 52773.142 24/03/23,04:12:28,18,10,1, 11.9,1,1, 1.832, 10480.650, 386.687, 52773.149 24/03/23,04:12:28,19,10,1, 11.9,1,1, 1.832, 10480.634, 386.693, 52773.159 24/03/23,04:12:29,00,11,1, 11.9,1,1, 1.830, 10480.630, 386.693, 52773.159 24/03/23,04:12:29,01,11,1, 11.9,1,1, 1.830, 10480.607, 386.687, 52773.151 24/03/23,04:12:29,02,11,1, 11.9,1,1, 1.830, 10480.618, 386.713, 52773.172 24/03/23,04:12:29,03,11,1, 11.9,1,1, 1.830, 10480.570, 386.740, 52773.198 24/03/23,04:12:29,04,11,1, 11.9,1,1, 1.830, 10480.585, 386.730, 52773.221 24/03/23,04:12:29,05,11,1, 11.9,1,1, 1.830, 10480.565, 386.744, 52773.204 24/03/23,04:12:29,06,11,1, 11.9,1,1, 1.830, 10480.567, 386.740, 52773.220 24/03/23,04:12:29,07,11,1, 11.9,1,1, 1.830, 10480.541, 386.758, 52773.252 24/03/23,04:12:29,08,11,1, 11.9,1,1, 1.830, 10480.543, 386.776, 52773.197 24/03/23,04:12:29,09,11,1, 11.9,1,1, 1.830, 10480.529, 386.753, 52773.242 24/03/23,04:12:29,10,11,1, 11.9,1,1, 1.830, 10480.510, 386.783, 52773.216 24/03/23,04:12:29,11,11,1, 11.9,1,1, 1.830, 10480.512, 386.757, 52773.218 24/03/23,04:12:29,12,11,1, 11.9,1,1, 1.830, 10480.499, 386.769, 52773.245 24/03/23,04:12:29,13,11,1, 11.9,1,1, 1.830, 10480.470, 386.796, 52773.237 24/03/23,04:12:29,14,11,1, 11.9,1,1, 1.830, 10480.480, 386.780, 52773.281 24/03/23,04:12:29,15,11,1, 11.9,1,1, 1.830, 10480.479, 386.810, 52773.266 24/03/23,04:12:29,16,11,1, 11.9,1,1, 1.830, 10480.459, 386.822, 52773.303 24/03/23,04:12:29,17,11,1, 11.9,1,1, 1.830, 10480.444, 386.816, 52773.352 24/03/23,04:12:29,18,11,1, 11.9,1,1, 1.830, 10480.455, 386.827, 52773.232 24/03/23,04:12:29,19,11,1, 11.9,1,1, 1.830, 10480.435, 386.845, 52773.329 24/03/23,04:12:30,00,10,1, 11.8,1,1, 1.829, 10480.430, 386.845, 52773.329 24/03/23,04:12:30,01,10,1, 11.8,1,1, 1.829, 10480.398, 386.863, 52773.333 24/03/23,04:12:30,02,10,1, 11.8,1,1, 1.829, 10480.396, 386.856, 52773.321 24/03/23,04:12:30,03,10,1, 11.8,1,1, 1.829, 10480.389, 386.889, 52773.324 24/03/23,04:12:30,04,10,1, 11.8,1,1, 1.829, 10480.358, 386.878, 52773.320 24/03/23,04:12:30,05,10,1, 11.8,1,1, 1.829, 10480.365, 386.899, 52773.332 24/03/23,04:12:30,06,10,1, 11.8,1,1, 1.829, 10480.371, 386.913, 52773.357 24/03/23,04:12:30,07,10,1, 11.8,1,1, 1.829, 10480.347, 386.900, 52773.344 24/03/23,04:12:30,08,10,1, 11.8,1,1, 1.829, 10480.330, 386.879, 52773.399 24/03/23,04:12:30,09,10,1, 11.8,1,1, 1.829, 10480.311, 386.912, 52773.339 24/03/23,04:12:30,10,10,1, 11.8,1,1, 1.829, 10480.334, 386.911, 52773.375 24/03/23,04:12:30,11,10,1, 11.8,1,1, 1.829, 10480.327, 386.935, 52773.356 24/03/23,04:12:30,12,10,1, 11.8,1,1, 1.829, 10480.321, 386.910, 52773.217 24/03/23,04:12:30,13,10,1, 11.8,1,1, 1.829, 10480.294, 386.937, 52773.363 24/03/23,04:12:30,14,10,1, 11.8,1,1, 1.829, 10480.272, 386.940, 52773.390 24/03/23,04:12:30,15,10,1, 11.8,1,1, 1.829, 10480.253, 386.945, 52773.381 24/03/23,04:12:30,16,10,1, 11.8,1,1, 1.829, 10480.256, 386.961, 52773.392 24/03/23,04:12:30,17,10,1, 11.8,1,1, 1.829, 10480.257, 386.972, 52773.427 24/03/23,04:12:30,18,10,1, 11.8,1,1, 1.829, 10480.255, 386.998, 52773.402 24/03/23,04:12:30,19,10,1, 11.8,1,1, 1.829, 10480.232, 386.955, 52773.420 24/03/23,04:12:31,00,10,1, 11.9,1,1, 1.835, 10480.230, 386.955, 52773.420 24/03/23,04:12:31,01,10,1, 11.9,1,1, 1.835, 10480.217, 386.992, 52773.416 24/03/23,04:12:31,02,10,1, 11.9,1,1, 1.835, 10480.211, 386.990, 52773.435 24/03/23,04:12:31,03,10,1, 11.9,1,1, 1.835, 10480.191, 387.025, 52773.435 24/03/23,04:12:31,04,10,1, 11.9,1,1, 1.835, 10480.178, 387.016, 52773.467 24/03/23,04:12:31,05,10,1, 11.9,1,1, 1.835, 10480.180, 387.025, 52773.466 24/03/23,04:12:31,06,10,1, 11.9,1,1, 1.835, 10480.175, 387.028, 52773.479 24/03/23,04:12:31,07,10,1, 11.9,1,1, 1.835, 10480.165, 387.039, 52773.472 24/03/23,04:12:31,08,10,1, 11.9,1,1, 1.835, 10480.146, 387.050, 52773.471 24/03/23,04:12:31,09,10,1, 11.9,1,1, 1.835, 10480.116, 387.044, 52773.459 24/03/23,04:12:31,10,10,1, 11.9,1,1, 1.835, 10480.129, 387.048, 52773.474 24/03/23,04:12:31,11,10,1, 11.9,1,1, 1.835, 10480.108, 387.081, 52773.542 24/03/23,04:12:31,12,10,1, 11.9,1,1, 1.835, 10480.100, 387.087, 52773.501 24/03/23,04:12:31,13,10,1, 11.9,1,1, 1.835, 10480.104, 387.073, 52773.537 24/03/23,04:12:31,14,10,1, 11.9,1,1, 1.835, 10480.104, 387.081, 52773.542 24/03/23,04:12:31,15,10,1, 11.9,1,1, 1.835, 10480.095, 387.089, 52773.537 24/03/23,04:12:31,16,10,1, 11.9,1,1, 1.835, 10480.072, 387.095, 52773.513 24/03/23,04:12:31,17,10,1, 11.9,1,1, 1.835, 10480.054, 387.094, 52773.485 24/03/23,04:12:31,18,10,1, 11.9,1,1, 1.835, 10480.042, 387.110, 52773.538 24/03/23,04:12:31,19,10,1, 11.9,1,1, 1.835, 10480.046, 387.110, 52773.531 24/03/23,04:12:32,00,10,1, 11.9,1,1, 1.831, 10480.038, 387.110, 52773.531 24/03/23,04:12:32,01,10,1, 11.9,1,1, 1.831, 10480.004, 387.128, 52773.557 24/03/23,04:12:32,02,10,1, 11.9,1,1, 1.831, 10480.017, 387.137, 52773.579 24/03/23,04:12:32,03,10,1, 11.9,1,1, 1.831, 10479.988, 387.155, 52773.590 24/03/23,04:12:32,04,10,1, 11.9,1,1, 1.831, 10479.993, 387.141, 52773.615 24/03/23,04:12:32,05,10,1, 11.9,1,1, 1.831, 10479.982, 387.174, 52773.561 24/03/23,04:12:32,06,10,1, 11.9,1,1, 1.831, 10479.976, 387.191, 52773.624 24/03/23,04:12:32,07,10,1, 11.9,1,1, 1.831, 10479.977, 387.159, 52773.610 24/03/23,04:12:32,08,10,1, 11.9,1,1, 1.831, 10479.948, 387.190, 52773.610 24/03/23,04:12:32,09,10,1, 11.9,1,1, 1.831, 10479.967, 387.196, 52773.607 24/03/23,04:12:32,10,10,1, 11.9,1,1, 1.831, 10479.932, 387.207, 52773.651 24/03/23,04:12:32,11,10,1, 11.9,1,1, 1.831, 10479.920, 387.188, 52773.618 24/03/23,04:12:32,12,10,1, 11.9,1,1, 1.831, 10479.915, 387.203, 52773.637 24/03/23,04:12:32,13,10,1, 11.9,1,1, 1.831, 10479.923, 387.202, 52773.631 24/03/23,04:12:32,14,10,1, 11.9,1,1, 1.831, 10479.882, 387.236, 52773.669 24/03/23,04:12:32,15,10,1, 11.9,1,1, 1.831, 10479.880, 387.242, 52773.623 24/03/23,04:12:32,16,10,1, 11.9,1,1, 1.831, 10479.860, 387.231, 52773.638 24/03/23,04:12:32,17,10,1, 11.9,1,1, 1.831, 10479.865, 387.260, 52773.662 24/03/23,04:12:32,18,10,1, 11.9,1,1, 1.831, 10479.868, 387.243, 52773.700 24/03/23,04:12:32,19,10,1, 11.9,1,1, 1.831, 10479.850, 387.271, 52773.676 24/03/23,04:12:33,00,10,1, 11.9,1,1, 1.831, 10479.846, 387.271, 52773.676 24/03/23,04:12:33,01,10,1, 11.9,1,1, 1.831, 10479.870, 387.284, 52773.738 24/03/23,04:12:33,02,10,1, 11.9,1,1, 1.831, 10479.820, 387.278, 52773.740 24/03/23,04:12:33,03,10,1, 11.9,1,1, 1.831, 10479.810, 387.299, 52773.728 24/03/23,04:12:33,04,10,1, 11.9,1,1, 1.831, 10479.787, 387.296, 52773.694 24/03/23,04:12:33,05,10,1, 11.9,1,1, 1.831, 10479.815, 387.330, 52773.748 24/03/23,04:12:33,06,10,1, 11.9,1,1, 1.831, 10479.796, 387.311, 52773.713 24/03/23,04:12:33,07,10,1, 11.9,1,1, 1.831, 10479.771, 387.297, 52773.767 24/03/23,04:12:33,08,10,1, 11.9,1,1, 1.831, 10479.810, 387.331, 52773.812 24/03/23,04:12:33,09,10,1, 11.9,1,1, 1.831, 10479.737, 387.347, 52773.782 24/03/23,04:12:33,10,10,1, 11.9,1,1, 1.831, 10479.767, 387.323, 52773.795 24/03/23,04:12:33,11,10,1, 11.9,1,1, 1.831, 10479.765, 387.354, 52773.782 24/03/23,04:12:33,12,10,1, 11.9,1,1, 1.831, 10479.750, 387.353, 52773.769 24/03/23,04:12:33,13,10,1, 11.9,1,1, 1.831, 10479.705, 387.372, 52773.750 24/03/23,04:12:33,14,10,1, 11.9,1,1, 1.831, 10479.733, 387.397, 52773.778 24/03/23,04:12:33,15,10,1, 11.9,1,1, 1.831, 10479.702, 387.366, 52773.753 24/03/23,04:12:33,16,10,1, 11.9,1,1, 1.831, 10479.705, 387.375, 52773.754 24/03/23,04:12:33,17,10,1, 11.9,1,1, 1.831, 10479.686, 387.390, 52773.793 24/03/23,04:12:33,18,10,1, 11.9,1,1, 1.831, 10479.686, 387.381, 52773.799 24/03/23,04:12:33,19,10,1, 11.9,1,1, 1.831, 10479.672, 387.402, 52773.821 24/03/23,04:12:34,00,10,1, 11.9,1,1, 1.833, 10479.671, 387.402, 52773.821 24/03/23,04:12:34,01,10,1, 11.9,1,1, 1.833, 10479.634, 387.429, 52773.812 24/03/23,04:12:34,02,10,1, 11.9,1,1, 1.833, 10479.669, 387.439, 52773.808 24/03/23,04:12:34,03,10,1, 11.9,1,1, 1.833, 10479.618, 387.433, 52773.841 24/03/23,04:12:34,04,10,1, 11.9,1,1, 1.833, 10479.617, 387.441, 52773.837 24/03/23,04:12:34,05,10,1, 11.9,1,1, 1.833, 10479.614, 387.466, 52773.837 24/03/23,04:12:34,06,10,1, 11.9,1,1, 1.833, 10479.614, 387.464, 52773.849 24/03/23,04:12:34,07,10,1, 11.9,1,1, 1.833, 10479.604, 387.473, 52773.859 24/03/23,04:12:34,08,10,1, 11.9,1,1, 1.833, 10479.574, 387.494, 52773.920 24/03/23,04:12:34,09,10,1, 11.9,1,1, 1.833, 10479.584, 387.465, 52773.888 24/03/23,04:12:34,10,10,1, 11.9,1,1, 1.833, 10479.573, 387.497, 52773.908 24/03/23,04:12:34,11,10,1, 11.9,1,1, 1.833, 10479.562, 387.515, 52773.888 24/03/23,04:12:34,12,10,1, 11.9,1,1, 1.833, 10479.551, 387.516, 52773.913 24/03/23,04:12:34,13,10,1, 11.9,1,1, 1.833, 10479.552, 387.516, 52773.891 24/03/23,04:12:34,14,10,1, 11.9,1,1, 1.833, 10479.539, 387.509, 52773.905 24/03/23,04:12:34,15,10,1, 11.9,1,1, 1.833, 10479.534, 387.517, 52773.932 24/03/23,04:12:34,16,10,1, 11.9,1,1, 1.833, 10479.521, 387.524, 52773.936 24/03/23,04:12:34,17,10,1, 11.9,1,1, 1.833, 10479.513, 387.523, 52773.920 24/03/23,04:12:34,18,10,1, 11.9,1,1, 1.833, 10479.502, 387.524, 52773.918 24/03/23,04:12:34,19,10,1, 11.9,1,1, 1.833, 10479.495, 387.547, 52773.944 24/03/23,04:12:35,00,10,1, 11.9,1,1, 1.829, 10479.487, 387.547, 52773.944 24/03/23,04:12:35,01,10,1, 11.9,1,1, 1.829, 10479.471, 387.560, 52773.968 24/03/23,04:12:35,02,10,1, 11.9,1,1, 1.829, 10479.485, 387.546, 52773.960 24/03/23,04:12:35,03,10,1, 11.9,1,1, 1.829, 10479.463, 387.578, 52774.009 24/03/23,04:12:35,04,10,1, 11.9,1,1, 1.829, 10479.465, 387.586, 52773.958 24/03/23,04:12:35,05,10,1, 11.9,1,1, 1.829, 10479.455, 387.604, 52774.046 24/03/23,04:12:35,06,10,1, 11.9,1,1, 1.829, 10479.428, 387.615, 52773.990 24/03/23,04:12:35,07,10,1, 11.9,1,1, 1.829, 10479.441, 387.609, 52773.930 24/03/23,04:12:35,08,10,1, 11.9,1,1, 1.829, 10479.424, 387.612, 52774.004 24/03/23,04:12:35,09,10,1, 11.9,1,1, 1.829, 10479.413, 387.626, 52773.998 24/03/23,04:12:35,10,10,1, 11.9,1,1, 1.829, 10479.401, 387.604, 52773.996 24/03/23,04:12:35,11,10,1, 11.9,1,1, 1.829, 10479.380, 387.627, 52774.024 24/03/23,04:12:35,12,10,1, 11.9,1,1, 1.829, 10479.370, 387.658, 52773.989 24/03/23,04:12:35,13,10,1, 11.9,1,1, 1.829, 10479.366, 387.650, 52774.019 24/03/23,04:12:35,14,10,1, 11.9,1,1, 1.829, 10479.364, 387.659, 52774.090 24/03/23,04:12:35,15,10,1, 11.9,1,1, 1.829, 10479.334, 387.661, 52774.009 24/03/23,04:12:35,16,10,1, 11.9,1,1, 1.829, 10479.326, 387.666, 52774.056 24/03/23,04:12:35,17,10,1, 11.9,1,1, 1.829, 10479.336, 387.704, 52774.018 24/03/23,04:12:35,18,10,1, 11.9,1,1, 1.829, 10479.326, 387.695, 52774.012 24/03/23,04:12:35,19,10,1, 11.9,1,1, 1.829, 10479.311, 387.690, 52774.038 24/03/23,04:12:36,00,10,1, 11.9,1,1, 1.835, 10479.304, 387.690, 52774.038 24/03/23,04:12:36,01,10,1, 11.9,1,1, 1.835, 10479.296, 387.704, 52774.137 24/03/23,04:12:36,02,10,1, 11.9,1,1, 1.835, 10479.272, 387.711, 52774.088 24/03/23,04:12:36,03,10,1, 11.9,1,1, 1.835, 10479.263, 387.756, 52774.110 24/03/23,04:12:36,04,10,1, 11.9,1,1, 1.835, 10479.288, 387.703, 52773.889 24/03/23,04:12:36,05,10,1, 11.9,1,1, 1.835, 10479.246, 387.750, 52774.057 24/03/23,04:12:36,06,10,1, 11.9,1,1, 1.835, 10479.217, 387.760, 52774.133 24/03/23,04:12:36,07,10,1, 11.9,1,1, 1.835, 10479.227, 387.756, 52774.082 24/03/23,04:12:36,08,10,1, 11.9,1,1, 1.835, 10479.225, 387.750, 52774.077 24/03/23,04:12:36,09,10,1, 11.9,1,1, 1.835, 10479.224, 387.766, 52774.105 24/03/23,04:12:36,10,10,1, 11.9,1,1, 1.835, 10479.219, 387.784, 52774.142 24/03/23,04:12:36,11,10,1, 11.9,1,1, 1.835, 10479.193, 387.801, 52774.133 24/03/23,04:12:36,12,10,1, 11.9,1,1, 1.835, 10479.201, 387.803, 52774.213 24/03/23,04:12:36,13,10,1, 11.9,1,1, 1.835, 10479.172, 387.813, 52774.124 24/03/23,04:12:36,14,10,1, 11.9,1,1, 1.835, 10479.179, 387.845, 52774.143 24/03/23,04:12:36,15,10,1, 11.9,1,1, 1.835, 10479.124, 387.839, 52774.199 24/03/23,04:12:36,16,10,1, 11.9,1,1, 1.835, 10479.129, 387.874, 52774.173 24/03/23,04:12:36,17,10,1, 11.9,1,1, 1.835, 10479.111, 387.832, 52774.183 24/03/23,04:12:36,18,10,1, 11.9,1,1, 1.835, 10479.115, 387.844, 52774.180 24/03/23,04:12:36,19,10,1, 11.9,1,1, 1.835, 10479.089, 387.858, 52774.208 24/03/23,04:12:37,00,10,1, 11.9,1,1, 1.832, 10479.087, 387.858, 52774.208 24/03/23,04:12:37,01,10,1, 11.9,1,1, 1.832, 10479.070, 387.876, 52774.188 24/03/23,04:12:37,02,10,1, 11.9,1,1, 1.832, 10479.049, 387.871, 52774.231 24/03/23,04:12:37,03,10,1, 11.9,1,1, 1.832, 10479.064, 387.876, 52774.236 24/03/23,04:12:37,04,10,1, 11.9,1,1, 1.832, 10479.036, 387.896, 52774.237 24/03/23,04:12:37,05,10,1, 11.9,1,1, 1.832, 10479.046, 387.902, 52774.236 24/03/23,04:12:37,06,10,1, 11.9,1,1, 1.832, 10479.025, 387.895, 52774.246 24/03/23,04:12:37,07,10,1, 11.9,1,1, 1.832, 10478.980, 387.897, 52774.210 24/03/23,04:12:37,08,10,1, 11.9,1,1, 1.832, 10478.979, 387.898, 52774.238 24/03/23,04:12:37,09,10,1, 11.9,1,1, 1.832, 10479.007, 387.910, 52774.249 24/03/23,04:12:37,10,10,1, 11.9,1,1, 1.832, 10478.988, 387.903, 52774.292 24/03/23,04:12:37,11,10,1, 11.9,1,1, 1.832, 10478.966, 387.927, 52774.300 24/03/23,04:12:37,12,10,1, 11.9,1,1, 1.832, 10478.967, 387.952, 52774.325 24/03/23,04:12:37,13,10,1, 11.9,1,1, 1.832, 10478.948, 387.936, 52774.310 24/03/23,04:12:37,14,10,1, 11.9,1,1, 1.832, 10478.936, 387.937, 52774.287 24/03/23,04:12:37,15,10,1, 11.9,1,1, 1.832, 10478.933, 387.945, 52774.289 24/03/23,04:12:37,16,10,1, 11.9,1,1, 1.832, 10478.913, 387.969, 52774.312 24/03/23,04:12:37,17,10,1, 11.9,1,1, 1.832, 10478.912, 387.959, 52774.296 24/03/23,04:12:37,18,10,1, 11.9,1,1, 1.832, 10478.897, 387.974, 52774.306 24/03/23,04:12:37,19,10,1, 11.9,1,1, 1.832, 10478.887, 387.973, 52774.313 24/03/23,04:12:38,00,10,1, 11.8,1,1, 1.831, 10478.886, 387.973, 52774.313 24/03/23,04:12:38,01,10,1, 11.8,1,1, 1.831, 10478.883, 387.971, 52774.350 24/03/23,04:12:38,02,10,1, 11.8,1,1, 1.831, 10478.870, 388.004, 52774.326 24/03/23,04:12:38,03,10,1, 11.8,1,1, 1.831, 10478.835, 388.004, 52774.308 24/03/23,04:12:38,04,10,1, 11.8,1,1, 1.831, 10478.829, 387.993, 52774.332 24/03/23,04:12:38,05,10,1, 11.8,1,1, 1.831, 10478.805, 387.997, 52774.319 24/03/23,04:12:38,06,10,1, 11.8,1,1, 1.831, 10478.794, 388.017, 52774.343 24/03/23,04:12:38,07,10,1, 11.8,1,1, 1.831, 10478.811, 388.017, 52774.349 24/03/23,04:12:38,08,10,1, 11.8,1,1, 1.831, 10478.801, 388.010, 52774.374 24/03/23,04:12:38,09,10,1, 11.8,1,1, 1.831, 10478.788, 388.026, 52774.371 24/03/23,04:12:38,10,10,1, 11.8,1,1, 1.831, 10478.782, 388.018, 52774.379 24/03/23,04:12:38,11,10,1, 11.8,1,1, 1.831, 10478.733, 388.036, 52774.337 24/03/23,04:12:38,12,10,1, 11.8,1,1, 1.831, 10478.752, 388.072, 52774.385 24/03/23,04:12:38,13,10,1, 11.8,1,1, 1.831, 10478.739, 388.050, 52774.344 24/03/23,04:12:38,14,10,1, 11.8,1,1, 1.831, 10478.741, 388.059, 52774.361 24/03/23,04:12:38,15,10,1, 11.8,1,1, 1.831, 10478.724, 388.055, 52774.392 24/03/23,04:12:38,16,10,1, 11.8,1,1, 1.831, 10478.713, 388.030, 52774.387 24/03/23,04:12:38,17,10,1, 11.8,1,1, 1.831, 10478.687, 388.073, 52774.401 24/03/23,04:12:38,18,10,1, 11.8,1,1, 1.831, 10478.695, 388.056, 52774.415 24/03/23,04:12:38,19,10,1, 11.8,1,1, 1.831, 10478.679, 388.099, 52774.403 24/03/23,04:12:39,00,10,1, 11.9,1,1, 1.831, 10478.678, 388.099, 52774.403 24/03/23,04:12:39,01,10,1, 11.9,1,1, 1.831, 10478.658, 388.091, 52774.447 24/03/23,04:12:39,02,10,1, 11.9,1,1, 1.831, 10478.648, 388.092, 52774.441 24/03/23,04:12:39,03,10,1, 11.9,1,1, 1.831, 10478.651, 388.115, 52774.471 24/03/23,04:12:39,04,10,1, 11.9,1,1, 1.831, 10478.636, 388.115, 52774.447 24/03/23,04:12:39,05,10,1, 11.9,1,1, 1.831, 10478.621, 388.109, 52774.443 24/03/23,04:12:39,06,10,1, 11.9,1,1, 1.831, 10478.607, 388.133, 52774.465 24/03/23,04:12:39,07,10,1, 11.9,1,1, 1.831, 10478.589, 388.128, 52774.446 24/03/23,04:12:39,08,10,1, 11.9,1,1, 1.831, 10478.577, 388.120, 52774.501 24/03/23,04:12:39,09,10,1, 11.9,1,1, 1.831, 10478.570, 388.134, 52774.502 24/03/23,04:12:39,10,10,1, 11.9,1,1, 1.831, 10478.565, 388.129, 52774.516 24/03/23,04:12:39,11,10,1, 11.9,1,1, 1.831, 10478.563, 388.144, 52774.418 24/03/23,04:12:39,12,10,1, 11.9,1,1, 1.831, 10478.536, 388.164, 52774.504 24/03/23,04:12:39,13,10,1, 11.9,1,1, 1.831, 10478.537, 388.152, 52774.475 24/03/23,04:12:39,14,10,1, 11.9,1,1, 1.831, 10478.513, 388.158, 52774.498 24/03/23,04:12:39,15,10,1, 11.9,1,1, 1.831, 10478.506, 388.182, 52774.537 24/03/23,04:12:39,16,10,1, 11.9,1,1, 1.831, 10478.502, 388.158, 52774.499 24/03/23,04:12:39,17,10,1, 11.9,1,1, 1.831, 10478.498, 388.176, 52774.508 24/03/23,04:12:39,18,10,1, 11.9,1,1, 1.831, 10478.483, 388.190, 52774.525 24/03/23,04:12:39,19,10,1, 11.9,1,1, 1.831, 10478.471, 388.174, 52774.553 24/03/23,04:12:40,00,11,1, 11.9,1,1, 1.833, 10478.469, 388.174, 52774.553 24/03/23,04:12:40,01,11,1, 11.9,1,1, 1.833, 10478.438, 388.172, 52774.515 24/03/23,04:12:40,02,11,1, 11.9,1,1, 1.833, 10478.466, 388.199, 52774.499 24/03/23,04:12:40,03,11,1, 11.9,1,1, 1.833, 10478.429, 388.227, 52774.550 24/03/23,04:12:40,04,11,1, 11.9,1,1, 1.833, 10478.431, 388.193, 52774.541 24/03/23,04:12:40,05,11,1, 11.9,1,1, 1.833, 10478.431, 388.228, 52774.563 24/03/23,04:12:40,06,11,1, 11.9,1,1, 1.833, 10478.411, 388.210, 52774.560 24/03/23,04:12:40,07,11,1, 11.9,1,1, 1.833, 10478.417, 388.239, 52774.612 24/03/23,04:12:40,08,11,1, 11.9,1,1, 1.833, 10478.387, 388.230, 52774.578 24/03/23,04:12:40,09,11,1, 11.9,1,1, 1.833, 10478.399, 388.235, 52774.550 24/03/23,04:12:40,10,11,1, 11.9,1,1, 1.833, 10478.350, 388.250, 52774.588 24/03/23,04:12:40,11,11,1, 11.9,1,1, 1.833, 10478.360, 388.254, 52774.604 24/03/23,04:12:40,12,11,1, 11.9,1,1, 1.833, 10478.341, 388.268, 52774.617 24/03/23,04:12:40,13,11,1, 11.9,1,1, 1.833, 10478.322, 388.265, 52774.608 24/03/23,04:12:40,14,11,1, 11.9,1,1, 1.833, 10478.325, 388.277, 52774.611 24/03/23,04:12:40,15,11,1, 11.9,1,1, 1.833, 10478.329, 388.276, 52774.612 24/03/23,04:12:40,16,11,1, 11.9,1,1, 1.833, 10478.324, 388.297, 52774.611 24/03/23,04:12:40,17,11,1, 11.9,1,1, 1.833, 10478.279, 388.276, 52774.611 24/03/23,04:12:40,18,11,1, 11.9,1,1, 1.833, 10478.289, 388.278, 52774.613 24/03/23,04:12:40,19,11,1, 11.9,1,1, 1.833, 10478.275, 388.283, 52774.661 24/03/23,04:12:41,00,11,1, 11.9,1,1, 1.833, 10478.269, 388.283, 52774.661 24/03/23,04:12:41,01,11,1, 11.9,1,1, 1.833, 10478.244, 388.291, 52774.661 24/03/23,04:12:41,02,11,1, 11.9,1,1, 1.833, 10478.240, 388.335, 52774.647 24/03/23,04:12:41,03,11,1, 11.9,1,1, 1.833, 10478.245, 388.323, 52774.594 24/03/23,04:12:41,04,11,1, 11.9,1,1, 1.833, 10478.239, 388.314, 52774.633 24/03/23,04:12:41,05,11,1, 11.9,1,1, 1.833, 10478.226, 388.315, 52774.633 24/03/23,04:12:41,06,11,1, 11.9,1,1, 1.833, 10478.184, 388.335, 52774.648 24/03/23,04:12:41,07,11,1, 11.9,1,1, 1.833, 10478.200, 388.316, 52774.673 24/03/23,04:12:41,08,11,1, 11.9,1,1, 1.833, 10478.214, 388.347, 52774.827 24/03/23,04:12:41,09,11,1, 11.9,1,1, 1.833, 10478.185, 388.335, 52774.593 24/03/23,04:12:41,10,11,1, 11.9,1,1, 1.833, 10478.160, 388.312, 52774.659 24/03/23,04:12:41,11,11,1, 11.9,1,1, 1.833, 10478.147, 388.342, 52774.681 24/03/23,04:12:41,12,11,1, 11.9,1,1, 1.833, 10478.120, 388.345, 52774.671 24/03/23,04:12:41,13,11,1, 11.9,1,1, 1.833, 10478.112, 388.354, 52774.655 24/03/23,04:12:41,14,11,1, 11.9,1,1, 1.833, 10478.125, 388.361, 52774.693 24/03/23,04:12:41,15,11,1, 11.9,1,1, 1.833, 10478.117, 388.355, 52774.689 24/03/23,04:12:41,16,11,1, 11.9,1,1, 1.833, 10478.097, 388.339, 52774.665 24/03/23,04:12:41,17,11,1, 11.9,1,1, 1.833, 10478.074, 388.359, 52774.704 24/03/23,04:12:41,18,11,1, 11.9,1,1, 1.833, 10478.081, 388.392, 52774.679 24/03/23,04:12:41,19,11,1, 11.9,1,1, 1.833, 10478.049, 388.353, 52774.703 24/03/23,04:12:42,00,11,1, 11.9,1,1, 1.830, 10478.044, 388.353, 52774.703 24/03/23,04:12:42,01,11,1, 11.9,1,1, 1.830, 10478.045, 388.373, 52774.714 24/03/23,04:12:42,02,11,1, 11.9,1,1, 1.830, 10478.024, 388.367, 52774.738 24/03/23,04:12:42,03,11,1, 11.9,1,1, 1.830, 10478.041, 388.403, 52774.755 24/03/23,04:12:42,04,11,1, 11.9,1,1, 1.830, 10478.016, 388.404, 52774.777 24/03/23,04:12:42,05,11,1, 11.9,1,1, 1.830, 10478.026, 388.431, 52774.762 24/03/23,04:12:42,06,11,1, 11.9,1,1, 1.830, 10478.019, 388.390, 52774.757 24/03/23,04:12:42,07,11,1, 11.9,1,1, 1.830, 10477.996, 388.430, 52774.753 24/03/23,04:12:42,08,11,1, 11.9,1,1, 1.830, 10477.967, 388.428, 52774.770 24/03/23,04:12:42,09,11,1, 11.9,1,1, 1.830, 10477.968, 388.416, 52774.764 24/03/23,04:12:42,10,11,1, 11.9,1,1, 1.830, 10477.962, 388.446, 52774.762 24/03/23,04:12:42,11,11,1, 11.9,1,1, 1.830, 10477.941, 388.441, 52774.761 24/03/23,04:12:42,12,11,1, 11.9,1,1, 1.830, 10477.948, 388.462, 52774.771 24/03/23,04:12:42,13,11,1, 11.9,1,1, 1.830, 10477.926, 388.463, 52774.797 24/03/23,04:12:42,14,11,1, 11.9,1,1, 1.830, 10477.905, 388.445, 52774.809 24/03/23,04:12:42,15,11,1, 11.9,1,1, 1.830, 10477.896, 388.466, 52774.800 24/03/23,04:12:42,16,11,1, 11.9,1,1, 1.830, 10477.893, 388.452, 52774.795 24/03/23,04:12:42,17,11,1, 11.9,1,1, 1.830, 10477.861, 388.441, 52774.853 24/03/23,04:12:42,18,11,1, 11.9,1,1, 1.830, 10477.880, 388.445, 52774.820 24/03/23,04:12:42,19,11,1, 11.9,1,1, 1.830, 10477.856, 388.483, 52774.821 24/03/23,04:12:43,00,11,1, 11.9,1,1, 1.830, 10477.852, 388.483, 52774.821 24/03/23,04:12:43,01,11,1, 11.9,1,1, 1.830, 10477.843, 388.471, 52774.803 24/03/23,04:12:43,02,11,1, 11.9,1,1, 1.830, 10477.837, 388.502, 52774.814 24/03/23,04:12:43,03,11,1, 11.9,1,1, 1.830, 10477.817, 388.508, 52774.841 24/03/23,04:12:43,04,11,1, 11.9,1,1, 1.830, 10477.790, 388.484, 52774.841 24/03/23,04:12:43,05,11,1, 11.9,1,1, 1.830, 10477.796, 388.498, 52774.848 24/03/23,04:12:43,06,11,1, 11.9,1,1, 1.830, 10477.777, 388.505, 52774.858 24/03/23,04:12:43,07,11,1, 11.9,1,1, 1.830, 10477.749, 388.523, 52774.882 24/03/23,04:12:43,08,11,1, 11.9,1,1, 1.830, 10477.754, 388.538, 52774.841 24/03/23,04:12:43,09,11,1, 11.9,1,1, 1.830, 10477.734, 388.503, 52774.861 24/03/23,04:12:43,10,11,1, 11.9,1,1, 1.830, 10477.721, 388.524, 52774.869 24/03/23,04:12:43,11,11,1, 11.9,1,1, 1.830, 10477.718, 388.533, 52774.867 24/03/23,04:12:43,12,11,1, 11.9,1,1, 1.830, 10477.727, 388.537, 52774.881 24/03/23,04:12:43,13,11,1, 11.9,1,1, 1.830, 10477.681, 388.520, 52774.927 24/03/23,04:12:43,14,11,1, 11.9,1,1, 1.830, 10477.697, 388.540, 52774.896 24/03/23,04:12:43,15,11,1, 11.9,1,1, 1.830, 10477.668, 388.540, 52774.930 24/03/23,04:12:43,16,11,1, 11.9,1,1, 1.830, 10477.676, 388.544, 52774.914 24/03/23,04:12:43,17,11,1, 11.9,1,1, 1.830, 10477.664, 388.544, 52774.915 24/03/23,04:12:43,18,11,1, 11.9,1,1, 1.830, 10477.670, 388.545, 52774.959 24/03/23,04:12:43,19,11,1, 11.9,1,1, 1.830, 10477.630, 388.581, 52775.020 24/03/23,04:12:44,00,11,1, 11.9,1,1, 1.828, 10477.626, 388.581, 52775.020 24/03/23,04:12:44,01,11,1, 11.9,1,1, 1.828, 10477.611, 388.585, 52774.938 24/03/23,04:12:44,02,11,1, 11.9,1,1, 1.828, 10477.609, 388.583, 52774.955 24/03/23,04:12:44,03,11,1, 11.9,1,1, 1.828, 10477.568, 388.592, 52774.907 24/03/23,04:12:44,04,11,1, 11.9,1,1, 1.828, 10477.561, 388.591, 52774.938 24/03/23,04:12:44,05,11,1, 11.9,1,1, 1.828, 10477.573, 388.585, 52774.956 24/03/23,04:12:44,06,11,1, 11.9,1,1, 1.828, 10477.544, 388.597, 52774.935 24/03/23,04:12:44,07,11,1, 11.9,1,1, 1.828, 10477.558, 388.604, 52774.944 24/03/23,04:12:44,08,11,1, 11.9,1,1, 1.828, 10477.545, 388.610, 52774.996 24/03/23,04:12:44,09,11,1, 11.9,1,1, 1.828, 10477.514, 388.616, 52774.943 24/03/23,04:12:44,10,11,1, 11.9,1,1, 1.828, 10477.488, 388.632, 52775.002 24/03/23,04:12:44,11,11,1, 11.9,1,1, 1.828, 10477.488, 388.619, 52774.983 24/03/23,04:12:44,12,11,1, 11.9,1,1, 1.828, 10477.472, 388.627, 52774.992 24/03/23,04:12:44,13,11,1, 11.9,1,1, 1.828, 10477.480, 388.646, 52775.001 24/03/23,04:12:44,14,11,1, 11.9,1,1, 1.828, 10477.449, 388.650, 52774.990 24/03/23,04:12:44,15,11,1, 11.9,1,1, 1.828, 10477.421, 388.620, 52775.003 24/03/23,04:12:44,16,11,1, 11.9,1,1, 1.828, 10477.426, 388.640, 52774.983 24/03/23,04:12:44,17,11,1, 11.9,1,1, 1.828, 10477.421, 388.643, 52775.010 24/03/23,04:12:44,18,11,1, 11.9,1,1, 1.828, 10477.378, 388.658, 52775.009 24/03/23,04:12:44,19,11,1, 11.9,1,1, 1.828, 10477.382, 388.679, 52774.992 24/03/23,04:12:45,00,10,1, 12.0,1,1, 1.831, 10477.376, 388.679, 52774.992 24/03/23,04:12:45,01,10,1, 12.0,1,1, 1.831, 10477.370, 388.649, 52775.058 24/03/23,04:12:45,02,10,1, 12.0,1,1, 1.831, 10477.335, 388.668, 52775.002 24/03/23,04:12:45,03,10,1, 12.0,1,1, 1.831, 10477.331, 388.672, 52775.013 24/03/23,04:12:45,04,10,1, 12.0,1,1, 1.831, 10477.322, 388.685, 52775.009 24/03/23,04:12:45,05,10,1, 12.0,1,1, 1.831, 10477.314, 388.680, 52775.023 24/03/23,04:12:45,06,10,1, 12.0,1,1, 1.831, 10477.291, 388.654, 52775.017 24/03/23,04:12:45,07,10,1, 12.0,1,1, 1.831, 10477.270, 388.657, 52775.055 24/03/23,04:12:45,08,10,1, 12.0,1,1, 1.831, 10477.265, 388.677, 52775.027 24/03/23,04:12:45,09,10,1, 12.0,1,1, 1.831, 10477.247, 388.694, 52775.047 24/03/23,04:12:45,10,10,1, 12.0,1,1, 1.831, 10477.239, 388.692, 52775.050 24/03/23,04:12:45,11,10,1, 12.0,1,1, 1.831, 10477.229, 388.698, 52774.949 24/03/23,04:12:45,12,10,1, 12.0,1,1, 1.831, 10477.204, 388.704, 52775.109 24/03/23,04:12:45,13,10,1, 12.0,1,1, 1.831, 10477.201, 388.693, 52775.084 24/03/23,04:12:45,14,10,1, 12.0,1,1, 1.831, 10477.197, 388.710, 52775.075 24/03/23,04:12:45,15,10,1, 12.0,1,1, 1.831, 10477.196, 388.716, 52775.063 24/03/23,04:12:45,16,10,1, 12.0,1,1, 1.831, 10477.182, 388.710, 52775.084 24/03/23,04:12:45,17,10,1, 12.0,1,1, 1.831, 10477.150, 388.710, 52775.073 24/03/23,04:12:45,18,10,1, 12.0,1,1, 1.831, 10477.147, 388.713, 52775.068 24/03/23,04:12:45,19,10,1, 12.0,1,1, 1.831, 10477.140, 388.719, 52775.074 24/03/23,04:12:46,00,10,1, 11.9,1,1, 1.829, 10477.134, 388.719, 52775.074 24/03/23,04:12:46,01,10,1, 11.9,1,1, 1.829, 10477.118, 388.752, 52775.094 24/03/23,04:12:46,02,10,1, 11.9,1,1, 1.829, 10477.083, 388.751, 52775.094 24/03/23,04:12:46,03,10,1, 11.9,1,1, 1.829, 10477.101, 388.760, 52775.100 24/03/23,04:12:46,04,10,1, 11.9,1,1, 1.829, 10477.084, 388.770, 52775.100 24/03/23,04:12:46,05,10,1, 11.9,1,1, 1.829, 10477.057, 388.772, 52775.100 24/03/23,04:12:46,06,10,1, 11.9,1,1, 1.829, 10477.043, 388.758, 52775.143 24/03/23,04:12:46,07,10,1, 11.9,1,1, 1.829, 10477.055, 388.743, 52775.081 24/03/23,04:12:46,08,10,1, 11.9,1,1, 1.829, 10477.030, 388.781, 52775.117 24/03/23,04:12:46,09,10,1, 11.9,1,1, 1.829, 10477.004, 388.776, 52775.132 24/03/23,04:12:46,10,10,1, 11.9,1,1, 1.829, 10477.014, 388.778, 52775.136 24/03/23,04:12:46,11,10,1, 11.9,1,1, 1.829, 10476.983, 388.766, 52775.128 24/03/23,04:12:46,12,10,1, 11.9,1,1, 1.829, 10476.972, 388.778, 52775.133 24/03/23,04:12:46,13,10,1, 11.9,1,1, 1.829, 10476.996, 388.792, 52775.119 24/03/23,04:12:46,14,10,1, 11.9,1,1, 1.829, 10476.967, 388.778, 52775.153 24/03/23,04:12:46,15,10,1, 11.9,1,1, 1.829, 10476.933, 388.790, 52775.150 24/03/23,04:12:46,16,10,1, 11.9,1,1, 1.829, 10476.937, 388.796, 52775.163 24/03/23,04:12:46,17,10,1, 11.9,1,1, 1.829, 10476.902, 388.792, 52775.144 24/03/23,04:12:46,18,10,1, 11.9,1,1, 1.829, 10476.908, 388.786, 52775.143 24/03/23,04:12:46,19,10,1, 11.9,1,1, 1.829, 10476.909, 388.796, 52775.145 24/03/23,04:12:47,00,10,1, 11.9,1,1, 1.829, 10476.909, 388.796, 52775.145 24/03/23,04:12:47,01,10,1, 11.9,1,1, 1.829, 10476.858, 388.801, 52775.155 24/03/23,04:12:47,02,10,1, 11.9,1,1, 1.829, 10476.868, 388.800, 52775.167 24/03/23,04:12:47,03,10,1, 11.9,1,1, 1.829, 10476.852, 388.822, 52775.207 24/03/23,04:12:47,04,10,1, 11.9,1,1, 1.829, 10476.858, 388.806, 52775.170 24/03/23,04:12:47,05,10,1, 11.9,1,1, 1.829, 10476.846, 388.815, 52775.097 24/03/23,04:12:47,06,10,1, 11.9,1,1, 1.829, 10476.783, 388.843, 52775.207 24/03/23,04:12:47,07,10,1, 11.9,1,1, 1.829, 10476.827, 388.830, 52775.177 24/03/23,04:12:47,08,10,1, 11.9,1,1, 1.829, 10476.783, 388.820, 52775.208 24/03/23,04:12:47,09,10,1, 11.9,1,1, 1.829, 10476.794, 388.837, 52775.211 24/03/23,04:12:47,10,10,1, 11.9,1,1, 1.829, 10476.767, 388.847, 52775.223 24/03/23,04:12:47,11,10,1, 11.9,1,1, 1.829, 10476.748, 388.821, 52775.253 24/03/23,04:12:47,12,10,1, 11.9,1,1, 1.829, 10476.754, 388.824, 52775.220 24/03/23,04:12:47,13,10,1, 11.9,1,1, 1.829, 10476.737, 388.847, 52775.230 24/03/23,04:12:47,14,10,1, 11.9,1,1, 1.829, 10476.726, 388.854, 52775.257 24/03/23,04:12:47,15,10,1, 11.9,1,1, 1.829, 10476.701, 388.862, 52775.248 24/03/23,04:12:47,16,10,1, 11.9,1,1, 1.829, 10476.700, 388.864, 52775.242 24/03/23,04:12:47,17,10,1, 11.9,1,1, 1.829, 10476.691, 388.861, 52775.246 24/03/23,04:12:47,18,10,1, 11.9,1,1, 1.829, 10476.686, 388.863, 52775.243 24/03/23,04:12:47,19,10,1, 11.9,1,1, 1.829, 10476.647, 388.873, 52775.253 24/03/23,04:12:48,00,11,1, 11.9,1,1, 1.833, 10476.642, 388.873, 52775.253 24/03/23,04:12:48,01,11,1, 11.9,1,1, 1.833, 10476.645, 388.876, 52775.263 24/03/23,04:12:48,02,11,1, 11.9,1,1, 1.833, 10476.621, 388.860, 52775.257 24/03/23,04:12:48,03,11,1, 11.9,1,1, 1.833, 10476.618, 388.864, 52775.288 24/03/23,04:12:48,04,11,1, 11.9,1,1, 1.833, 10476.614, 388.892, 52775.314 24/03/23,04:12:48,05,11,1, 11.9,1,1, 1.833, 10476.595, 388.882, 52775.323 24/03/23,04:12:48,06,11,1, 11.9,1,1, 1.833, 10476.579, 388.915, 52775.326 24/03/23,04:12:48,07,11,1, 11.9,1,1, 1.833, 10476.570, 388.894, 52775.306 24/03/23,04:12:48,08,11,1, 11.9,1,1, 1.833, 10476.565, 388.899, 52775.308 24/03/23,04:12:48,09,11,1, 11.9,1,1, 1.833, 10476.547, 388.881, 52775.329 24/03/23,04:12:48,10,11,1, 11.9,1,1, 1.833, 10476.547, 388.894, 52775.335 24/03/23,04:12:48,11,11,1, 11.9,1,1, 1.833, 10476.537, 388.906, 52775.324 24/03/23,04:12:48,12,11,1, 11.9,1,1, 1.833, 10476.500, 388.909, 52775.344 24/03/23,04:12:48,13,11,1, 11.9,1,1, 1.833, 10476.492, 388.876, 52775.313 24/03/23,04:12:48,14,11,1, 11.9,1,1, 1.833, 10476.474, 388.893, 52775.332 24/03/23,04:12:48,15,11,1, 11.9,1,1, 1.833, 10476.465, 388.907, 52775.342 24/03/23,04:12:48,16,11,1, 11.9,1,1, 1.833, 10476.444, 388.901, 52775.319 24/03/23,04:12:48,17,11,1, 11.9,1,1, 1.833, 10476.427, 388.925, 52775.369 24/03/23,04:12:48,18,11,1, 11.9,1,1, 1.833, 10476.411, 388.909, 52775.338 24/03/23,04:12:48,19,11,1, 11.9,1,1, 1.833, 10476.420, 388.931, 52775.355 24/03/23,04:12:49,00,10,1, 11.9,1,1, 1.832, 10476.416, 388.931, 52775.355 24/03/23,04:12:49,01,10,1, 11.9,1,1, 1.832, 10476.380, 388.913, 52775.359 24/03/23,04:12:49,02,10,1, 11.9,1,1, 1.832, 10476.347, 388.912, 52775.349 24/03/23,04:12:49,03,10,1, 11.9,1,1, 1.832, 10476.350, 388.934, 52775.336 24/03/23,04:12:49,04,10,1, 11.9,1,1, 1.832, 10476.331, 388.928, 52775.359 24/03/23,04:12:49,05,10,1, 11.9,1,1, 1.832, 10476.334, 388.936, 52775.395 24/03/23,04:12:49,06,10,1, 11.9,1,1, 1.832, 10476.318, 388.941, 52775.388 24/03/23,04:12:49,07,10,1, 11.9,1,1, 1.832, 10476.296, 388.966, 52775.405 24/03/23,04:12:49,08,10,1, 11.9,1,1, 1.832, 10476.279, 388.944, 52775.381 24/03/23,04:12:49,09,10,1, 11.9,1,1, 1.832, 10476.250, 388.953, 52775.403 24/03/23,04:12:49,10,10,1, 11.9,1,1, 1.832, 10476.276, 388.955, 52775.377 24/03/23,04:12:49,11,10,1, 11.9,1,1, 1.832, 10476.237, 388.965, 52775.384 24/03/23,04:12:49,12,10,1, 11.9,1,1, 1.832, 10476.224, 388.965, 52775.415 24/03/23,04:12:49,13,10,1, 11.9,1,1, 1.832, 10476.222, 388.967, 52775.417 24/03/23,04:12:49,14,10,1, 11.9,1,1, 1.832, 10476.194, 388.969, 52775.384 24/03/23,04:12:49,15,10,1, 11.9,1,1, 1.832, 10476.196, 388.973, 52775.439 24/03/23,04:12:49,16,10,1, 11.9,1,1, 1.832, 10476.170, 388.967, 52775.388 24/03/23,04:12:49,17,10,1, 11.9,1,1, 1.832, 10476.166, 388.970, 52775.401 24/03/23,04:12:49,18,10,1, 11.9,1,1, 1.832, 10476.138, 388.979, 52775.416 24/03/23,04:12:49,19,10,1, 11.9,1,1, 1.832, 10476.124, 388.984, 52775.578 24/03/23,04:12:50,00,11,1, 11.9,1,1, 1.829, 10476.116, 388.984, 52775.578 24/03/23,04:12:50,01,11,1, 11.9,1,1, 1.829, 10476.117, 388.974, 52775.486 24/03/23,04:12:50,02,11,1, 11.9,1,1, 1.829, 10476.115, 388.980, 52775.425 24/03/23,04:12:50,03,11,1, 11.9,1,1, 1.829, 10476.070, 388.995, 52775.419 24/03/23,04:12:50,04,11,1, 11.9,1,1, 1.829, 10476.095, 388.993, 52775.426 24/03/23,04:12:50,05,11,1, 11.9,1,1, 1.829, 10476.054, 388.992, 52775.459 24/03/23,04:12:50,06,11,1, 11.9,1,1, 1.829, 10476.043, 388.996, 52775.443 24/03/23,04:12:50,07,11,1, 11.9,1,1, 1.829, 10476.029, 388.992, 52775.482 24/03/23,04:12:50,08,11,1, 11.9,1,1, 1.829, 10476.001, 389.012, 52775.465 24/03/23,04:12:50,09,11,1, 11.9,1,1, 1.829, 10476.016, 389.012, 52775.476 24/03/23,04:12:50,10,11,1, 11.9,1,1, 1.829, 10476.001, 389.011, 52775.463 24/03/23,04:12:50,11,11,1, 11.9,1,1, 1.829, 10475.988, 388.993, 52775.484 24/03/23,04:12:50,12,11,1, 11.9,1,1, 1.829, 10475.994, 389.040, 52775.487 24/03/23,04:12:50,13,11,1, 11.9,1,1, 1.829, 10475.965, 389.000, 52775.497 24/03/23,04:12:50,14,11,1, 11.9,1,1, 1.829, 10475.940, 389.023, 52775.497 24/03/23,04:12:50,15,11,1, 11.9,1,1, 1.829, 10475.946, 389.047, 52775.517 24/03/23,04:12:50,16,11,1, 11.9,1,1, 1.829, 10475.925, 389.038, 52775.487 24/03/23,04:12:50,17,11,1, 11.9,1,1, 1.829, 10475.924, 389.026, 52775.359 24/03/23,04:12:50,18,11,1, 11.9,1,1, 1.829, 10475.916, 389.041, 52775.466 24/03/23,04:12:50,19,11,1, 11.9,1,1, 1.829, 10475.875, 389.037, 52775.492 24/03/23,04:12:51,00,10,1, 11.8,1,1, 1.833, 10475.874, 389.037, 52775.492 24/03/23,04:12:51,01,10,1, 11.8,1,1, 1.833, 10475.850, 389.028, 52775.513 24/03/23,04:12:51,02,10,1, 11.8,1,1, 1.833, 10475.838, 389.054, 52775.487 24/03/23,04:12:51,03,10,1, 11.8,1,1, 1.833, 10475.802, 389.044, 52775.502 24/03/23,04:12:51,04,10,1, 11.8,1,1, 1.833, 10475.822, 389.056, 52775.490 24/03/23,04:12:51,05,10,1, 11.8,1,1, 1.833, 10475.817, 389.057, 52775.372 24/03/23,04:12:51,06,10,1, 11.8,1,1, 1.833, 10475.781, 389.065, 52775.587 24/03/23,04:12:51,07,10,1, 11.8,1,1, 1.833, 10475.760, 389.070, 52775.565 24/03/23,04:12:51,08,10,1, 11.8,1,1, 1.833, 10475.772, 389.057, 52775.546 24/03/23,04:12:51,09,10,1, 11.8,1,1, 1.833, 10475.724, 389.084, 52775.537 24/03/23,04:12:51,10,10,1, 11.8,1,1, 1.833, 10475.717, 389.061, 52775.526 24/03/23,04:12:51,11,10,1, 11.8,1,1, 1.833, 10475.729, 389.070, 52775.544 24/03/23,04:12:51,12,10,1, 11.8,1,1, 1.833, 10475.702, 389.063, 52775.544 24/03/23,04:12:51,13,10,1, 11.8,1,1, 1.833, 10475.705, 389.069, 52775.546 24/03/23,04:12:51,14,10,1, 11.8,1,1, 1.833, 10475.658, 389.081, 52775.522 24/03/23,04:12:51,15,10,1, 11.8,1,1, 1.833, 10475.653, 389.080, 52775.531 24/03/23,04:12:51,16,10,1, 11.8,1,1, 1.833, 10475.641, 389.085, 52775.550 24/03/23,04:12:51,17,10,1, 11.8,1,1, 1.833, 10475.630, 389.086, 52775.538 24/03/23,04:12:51,18,10,1, 11.8,1,1, 1.833, 10475.614, 389.092, 52775.528 24/03/23,04:12:51,19,10,1, 11.8,1,1, 1.833, 10475.588, 389.093, 52775.534 24/03/23,04:12:52,00,10,1, 11.9,1,1, 1.825, 10475.582, 389.093, 52775.534 24/03/23,04:12:52,01,10,1, 11.9,1,1, 1.825, 10475.578, 389.084, 52775.581 24/03/23,04:12:52,02,10,1, 11.9,1,1, 1.825, 10475.553, 389.068, 52775.575 24/03/23,04:12:52,03,10,1, 11.9,1,1, 1.825, 10475.541, 389.081, 52775.542 24/03/23,04:12:52,04,10,1, 11.9,1,1, 1.825, 10475.531, 389.130, 52775.583 24/03/23,04:12:52,05,10,1, 11.9,1,1, 1.825, 10475.503, 389.093, 52775.600 24/03/23,04:12:52,06,10,1, 11.9,1,1, 1.825, 10475.473, 389.119, 52775.568 24/03/23,04:12:52,07,10,1, 11.9,1,1, 1.825, 10475.507, 389.101, 52775.585 24/03/23,04:12:52,08,10,1, 11.9,1,1, 1.825, 10475.487, 389.122, 52775.599 24/03/23,04:12:52,09,10,1, 11.9,1,1, 1.825, 10475.474, 389.117, 52775.597 24/03/23,04:12:52,10,10,1, 11.9,1,1, 1.825, 10475.448, 389.143, 52775.597 24/03/23,04:12:52,11,10,1, 11.9,1,1, 1.825, 10475.439, 389.124, 52775.600 24/03/23,04:12:52,12,10,1, 11.9,1,1, 1.825, 10475.401, 389.122, 52775.628 24/03/23,04:12:52,13,10,1, 11.9,1,1, 1.825, 10475.414, 389.129, 52775.572 24/03/23,04:12:52,14,10,1, 11.9,1,1, 1.825, 10475.386, 389.139, 52775.627 24/03/23,04:12:52,15,10,1, 11.9,1,1, 1.825, 10475.373, 389.134, 52775.614 24/03/23,04:12:52,16,10,1, 11.9,1,1, 1.825, 10475.355, 389.136, 52775.631 24/03/23,04:12:52,17,10,1, 11.9,1,1, 1.825, 10475.349, 389.147, 52775.642 24/03/23,04:12:52,18,10,1, 11.9,1,1, 1.825, 10475.342, 389.128, 52775.657 24/03/23,04:12:52,19,10,1, 11.9,1,1, 1.825, 10475.335, 389.153, 52775.623 24/03/23,04:12:53,00,09,1, 11.9,1,1, 1.830, 10475.332, 389.153, 52775.623 24/03/23,04:12:53,01,09,1, 11.9,1,1, 1.830, 10475.296, 389.167, 52775.640 24/03/23,04:12:53,02,09,1, 11.9,1,1, 1.830, 10475.283, 389.154, 52775.588 24/03/23,04:12:53,03,09,1, 11.9,1,1, 1.830, 10475.232, 389.163, 52775.414 24/03/23,04:12:53,04,09,1, 11.9,1,1, 1.830, 10475.218, 389.188, 52775.705 24/03/23,04:12:53,05,09,1, 11.9,1,1, 1.830, 10475.247, 389.182, 52775.688 24/03/23,04:12:53,06,09,1, 11.9,1,1, 1.830, 10475.228, 389.198, 52775.681 24/03/23,04:12:53,07,09,1, 11.9,1,1, 1.830, 10475.228, 389.196, 52775.682 24/03/23,04:12:53,08,09,1, 11.9,1,1, 1.830, 10475.203, 389.191, 52775.673 24/03/23,04:12:53,09,09,1, 11.9,1,1, 1.830, 10475.189, 389.193, 52775.672 24/03/23,04:12:53,10,09,1, 11.9,1,1, 1.830, 10475.181, 389.184, 52775.724 24/03/23,04:12:53,11,09,1, 11.9,1,1, 1.830, 10475.145, 389.176, 52775.682 24/03/23,04:12:53,12,09,1, 11.9,1,1, 1.830, 10475.170, 389.195, 52775.568 24/03/23,04:12:53,13,09,1, 11.9,1,1, 1.830, 10475.135, 389.208, 52775.762 24/03/23,04:12:53,14,09,1, 11.9,1,1, 1.830, 10475.133, 389.192, 52775.718 24/03/23,04:12:53,15,09,1, 11.9,1,1, 1.830, 10475.094, 389.213, 52775.695 24/03/23,04:12:53,16,09,1, 11.9,1,1, 1.830, 10475.088, 389.222, 52775.739 24/03/23,04:12:53,17,09,1, 11.9,1,1, 1.830, 10475.083, 389.249, 52775.690 24/03/23,04:12:53,18,09,1, 11.9,1,1, 1.830, 10475.080, 389.253, 52775.699 24/03/23,04:12:53,19,09,1, 11.9,1,1, 1.830, 10475.070, 389.246, 52775.743 24/03/23,04:12:54,00,10,1, 11.9,1,1, 1.829, 10475.065, 389.246, 52775.743 24/03/23,04:12:54,01,10,1, 11.9,1,1, 1.829, 10475.024, 389.267, 52775.760 24/03/23,04:12:54,02,10,1, 11.9,1,1, 1.829, 10475.023, 389.256, 52775.704 24/03/23,04:12:54,03,10,1, 11.9,1,1, 1.829, 10475.006, 389.256, 52775.729 24/03/23,04:12:54,04,10,1, 11.9,1,1, 1.829, 10474.976, 389.292, 52775.746 24/03/23,04:12:54,05,10,1, 11.9,1,1, 1.829, 10474.985, 389.272, 52775.744 24/03/23,04:12:54,06,10,1, 11.9,1,1, 1.829, 10474.984, 389.272, 52775.735 24/03/23,04:12:54,07,10,1, 11.9,1,1, 1.829, 10474.951, 389.272, 52775.718 24/03/23,04:12:54,08,10,1, 11.9,1,1, 1.829, 10474.962, 389.292, 52775.772 24/03/23,04:12:54,09,10,1, 11.9,1,1, 1.829, 10474.936, 389.309, 52775.749 24/03/23,04:12:54,10,10,1, 11.9,1,1, 1.829, 10474.915, 389.309, 52775.745 24/03/23,04:12:54,11,10,1, 11.9,1,1, 1.829, 10474.903, 389.279, 52775.740 24/03/23,04:12:54,12,10,1, 11.9,1,1, 1.829, 10474.887, 389.262, 52775.736 24/03/23,04:12:54,13,10,1, 11.9,1,1, 1.829, 10474.898, 389.290, 52775.763 24/03/23,04:12:54,14,10,1, 11.9,1,1, 1.829, 10474.870, 389.289, 52775.772 24/03/23,04:12:54,15,10,1, 11.9,1,1, 1.829, 10474.838, 389.299, 52775.758 24/03/23,04:12:54,16,10,1, 11.9,1,1, 1.829, 10474.841, 389.306, 52775.789 24/03/23,04:12:54,17,10,1, 11.9,1,1, 1.829, 10474.810, 389.301, 52775.799 24/03/23,04:12:54,18,10,1, 11.9,1,1, 1.829, 10474.818, 389.322, 52775.807 24/03/23,04:12:54,19,10,1, 11.9,1,1, 1.829, 10474.791, 389.308, 52775.788 24/03/23,04:12:55,00,10,1, 11.9,1,1, 1.831, 10474.789, 389.308, 52775.788 24/03/23,04:12:55,01,10,1, 11.9,1,1, 1.831, 10474.771, 389.326, 52775.786 24/03/23,04:12:55,02,10,1, 11.9,1,1, 1.831, 10474.761, 389.338, 52775.801 24/03/23,04:12:55,03,10,1, 11.9,1,1, 1.831, 10474.747, 389.344, 52775.809 24/03/23,04:12:55,04,10,1, 11.9,1,1, 1.831, 10474.733, 389.372, 52775.835 24/03/23,04:12:55,05,10,1, 11.9,1,1, 1.831, 10474.713, 389.348, 52775.800 24/03/23,04:12:55,06,10,1, 11.9,1,1, 1.831, 10474.685, 389.343, 52775.826 24/03/23,04:12:55,07,10,1, 11.9,1,1, 1.831, 10474.683, 389.368, 52775.822 24/03/23,04:12:55,08,10,1, 11.9,1,1, 1.831, 10474.668, 389.352, 52775.819 24/03/23,04:12:55,09,10,1, 11.9,1,1, 1.831, 10474.622, 389.390, 52775.810 24/03/23,04:12:55,10,10,1, 11.9,1,1, 1.831, 10474.655, 389.354, 52775.811 24/03/23,04:12:55,11,10,1, 11.9,1,1, 1.831, 10474.650, 389.371, 52775.780 24/03/23,04:12:55,12,10,1, 11.9,1,1, 1.831, 10474.594, 389.364, 52775.804 24/03/23,04:12:55,13,10,1, 11.9,1,1, 1.831, 10474.606, 389.390, 52775.837 24/03/23,04:12:55,14,10,1, 11.9,1,1, 1.831, 10474.599, 389.383, 52775.832 24/03/23,04:12:55,15,10,1, 11.9,1,1, 1.831, 10474.558, 389.384, 52775.856 24/03/23,04:12:55,16,10,1, 11.9,1,1, 1.831, 10474.556, 389.395, 52775.819 24/03/23,04:12:55,17,10,1, 11.9,1,1, 1.831, 10474.557, 389.406, 52775.866 24/03/23,04:12:55,18,10,1, 11.9,1,1, 1.831, 10474.532, 389.401, 52775.882 24/03/23,04:12:55,19,10,1, 11.9,1,1, 1.831, 10474.524, 389.404, 52775.850 24/03/23,04:12:56,00,10,1, 11.9,1,1, 1.828, 10474.522, 389.404, 52775.850 24/03/23,04:12:56,01,10,1, 11.9,1,1, 1.828, 10474.490, 389.432, 52775.870 24/03/23,04:12:56,02,10,1, 11.9,1,1, 1.828, 10474.505, 389.433, 52775.888 24/03/23,04:12:56,03,10,1, 11.9,1,1, 1.828, 10474.479, 389.421, 52775.874 24/03/23,04:12:56,04,10,1, 11.9,1,1, 1.828, 10474.436, 389.435, 52775.866 24/03/23,04:12:56,05,10,1, 11.9,1,1, 1.828, 10474.442, 389.450, 52775.855 24/03/23,04:12:56,06,10,1, 11.9,1,1, 1.828, 10474.458, 389.425, 52775.877 24/03/23,04:12:56,07,10,1, 11.9,1,1, 1.828, 10474.396, 389.450, 52775.853 24/03/23,04:12:56,08,10,1, 11.9,1,1, 1.828, 10474.401, 389.435, 52775.880 24/03/23,04:12:56,09,10,1, 11.9,1,1, 1.828, 10474.382, 389.433, 52775.893 24/03/23,04:12:56,10,10,1, 11.9,1,1, 1.828, 10474.387, 389.445, 52775.883 24/03/23,04:12:56,11,10,1, 11.9,1,1, 1.828, 10474.375, 389.429, 52775.890 24/03/23,04:12:56,12,10,1, 11.9,1,1, 1.828, 10474.342, 389.462, 52775.891 24/03/23,04:12:56,13,10,1, 11.9,1,1, 1.828, 10474.369, 389.449, 52775.904 24/03/23,04:12:56,14,10,1, 11.9,1,1, 1.828, 10474.325, 389.468, 52775.878 24/03/23,04:12:56,15,10,1, 11.9,1,1, 1.828, 10474.317, 389.481, 52775.879 24/03/23,04:12:56,16,10,1, 11.9,1,1, 1.828, 10474.300, 389.490, 52775.868 24/03/23,04:12:56,17,10,1, 11.9,1,1, 1.828, 10474.285, 389.487, 52775.897 24/03/23,04:12:56,18,10,1, 11.9,1,1, 1.828, 10474.301, 389.479, 52775.940 24/03/23,04:12:56,19,10,1, 11.9,1,1, 1.828, 10474.265, 389.490, 52775.882 24/03/23,04:12:57,00,10,1, 11.9,1,1, 1.832, 10474.263, 389.490, 52775.882 24/03/23,04:12:57,01,10,1, 11.9,1,1, 1.832, 10474.231, 389.489, 52775.910 24/03/23,04:12:57,02,10,1, 11.9,1,1, 1.832, 10474.252, 389.541, 52776.063 24/03/23,04:12:57,03,10,1, 11.9,1,1, 1.832, 10474.242, 389.557, 52776.143 24/03/23,04:12:57,04,10,1, 11.9,1,1, 1.832, 10474.218, 389.545, 52776.164 24/03/23,04:12:57,05,10,1, 11.9,1,1, 1.832, 10474.206, 389.553, 52776.132 24/03/23,04:12:57,06,10,1, 11.9,1,1, 1.832, 10474.153, 389.566, 52776.129 24/03/23,04:12:57,07,10,1, 11.9,1,1, 1.832, 10474.185, 389.574, 52776.159 24/03/23,04:12:57,08,10,1, 11.9,1,1, 1.832, 10474.174, 389.568, 52776.159 24/03/23,04:12:57,09,10,1, 11.9,1,1, 1.832, 10474.130, 389.556, 52776.166 24/03/23,04:12:57,10,10,1, 11.9,1,1, 1.832, 10474.112, 389.589, 52776.182 24/03/23,04:12:57,11,10,1, 11.9,1,1, 1.832, 10474.104, 389.581, 52776.200 24/03/23,04:12:57,12,10,1, 11.9,1,1, 1.832, 10474.106, 389.603, 52776.208 24/03/23,04:12:57,13,10,1, 11.9,1,1, 1.832, 10474.089, 389.605, 52776.157 24/03/23,04:12:57,14,10,1, 11.9,1,1, 1.832, 10474.055, 389.625, 52776.187 24/03/23,04:12:57,15,10,1, 11.9,1,1, 1.832, 10474.055, 389.630, 52776.186 24/03/23,04:12:57,16,10,1, 11.9,1,1, 1.832, 10474.043, 389.611, 52776.168 24/03/23,04:12:57,17,10,1, 11.9,1,1, 1.832, 10474.035, 389.632, 52776.174 24/03/23,04:12:57,18,10,1, 11.9,1,1, 1.832, 10474.018, 389.640, 52776.214 24/03/23,04:12:57,19,10,1, 11.9,1,1, 1.832, 10474.005, 389.638, 52776.188 24/03/23,04:12:58,00,10,1, 11.9,1,1, 1.833, 10474.005, 389.638, 52776.188 24/03/23,04:12:58,01,10,1, 11.9,1,1, 1.833, 10473.946, 389.639, 52776.170 24/03/23,04:12:58,02,10,1, 11.9,1,1, 1.833, 10473.946, 389.657, 52776.234 24/03/23,04:12:58,03,10,1, 11.9,1,1, 1.833, 10473.924, 389.651, 52776.240 24/03/23,04:12:58,04,10,1, 11.9,1,1, 1.833, 10473.901, 389.692, 52776.224 24/03/23,04:12:58,05,10,1, 11.9,1,1, 1.833, 10473.934, 389.662, 52776.313 24/03/23,04:12:58,06,10,1, 11.9,1,1, 1.833, 10473.862, 389.672, 52776.245 24/03/23,04:12:58,07,10,1, 11.9,1,1, 1.833, 10473.870, 389.704, 52776.266 24/03/23,04:12:58,08,10,1, 11.9,1,1, 1.833, 10473.872, 389.683, 52776.241 24/03/23,04:12:58,09,10,1, 11.9,1,1, 1.833, 10473.878, 389.691, 52776.254 24/03/23,04:12:58,10,10,1, 11.9,1,1, 1.833, 10473.791, 389.700, 52776.255 24/03/23,04:12:58,11,10,1, 11.9,1,1, 1.833, 10473.796, 389.679, 52776.252 24/03/23,04:12:58,12,10,1, 11.9,1,1, 1.833, 10473.819, 389.686, 52776.241 24/03/23,04:12:58,13,10,1, 11.9,1,1, 1.833, 10473.800, 389.700, 52776.254 24/03/23,04:12:58,14,10,1, 11.9,1,1, 1.833, 10473.808, 389.709, 52776.256 24/03/23,04:12:58,15,10,1, 11.9,1,1, 1.833, 10473.783, 389.684, 52776.295 24/03/23,04:12:58,16,10,1, 11.9,1,1, 1.833, 10473.757, 389.705, 52776.265 24/03/23,04:12:58,17,10,1, 11.9,1,1, 1.833, 10473.741, 389.701, 52776.276 24/03/23,04:12:58,18,10,1, 11.9,1,1, 1.833, 10473.748, 389.741, 52776.267 24/03/23,04:12:58,19,10,1, 11.9,1,1, 1.833, 10473.706, 389.742, 52776.302 24/03/23,04:12:59,00,10,1, 11.9,1,1, 1.830, 10473.704, 389.742, 52776.302 24/03/23,04:12:59,01,10,1, 11.9,1,1, 1.830, 10473.713, 389.750, 52776.279 24/03/23,04:12:59,02,10,1, 11.9,1,1, 1.830, 10473.676, 389.736, 52776.279 24/03/23,04:12:59,03,10,1, 11.9,1,1, 1.830, 10473.655, 389.764, 52776.299 24/03/23,04:12:59,04,10,1, 11.9,1,1, 1.830, 10473.650, 389.747, 52776.327 24/03/23,04:12:59,05,10,1, 11.9,1,1, 1.830, 10473.633, 389.753, 52776.287 24/03/23,04:12:59,06,10,1, 11.9,1,1, 1.830, 10473.596, 389.779, 52776.297 24/03/23,04:12:59,07,10,1, 11.9,1,1, 1.830, 10473.591, 389.760, 52776.295 24/03/23,04:12:59,08,10,1, 11.9,1,1, 1.830, 10473.571, 389.770, 52776.325 24/03/23,04:12:59,09,10,1, 11.9,1,1, 1.830, 10473.561, 389.783, 52776.324 24/03/23,04:12:59,10,10,1, 11.9,1,1, 1.830, 10473.581, 389.790, 52776.315 24/03/23,04:12:59,11,10,1, 11.9,1,1, 1.830, 10473.549, 389.807, 52776.324 24/03/23,04:12:59,12,10,1, 11.9,1,1, 1.830, 10473.514, 389.803, 52776.299 24/03/23,04:12:59,13,10,1, 11.9,1,1, 1.830, 10473.520, 389.782, 52776.352 24/03/23,04:12:59,14,10,1, 11.9,1,1, 1.830, 10473.510, 389.808, 52776.341 24/03/23,04:12:59,15,10,1, 11.9,1,1, 1.830, 10473.484, 389.834, 52776.354 24/03/23,04:12:59,16,10,1, 11.9,1,1, 1.830, 10473.483, 389.809, 52776.331 24/03/23,04:12:59,17,10,1, 11.9,1,1, 1.830, 10473.474, 389.856, 52776.369 24/03/23,04:12:59,18,10,1, 11.9,1,1, 1.830, 10473.449, 389.855, 52776.355 24/03/23,04:12:59,19,10,1, 11.9,1,1, 1.830, 10473.463, 389.884, 52776.336 24/03/23,04:13:00,00,10,1, 11.8,1,1, 1.830, 10473.462, 389.884, 52776.336 24/03/23,04:13:00,01,10,1, 11.8,1,1, 1.830, 10473.403, 389.870, 52776.328 24/03/23,04:13:00,02,10,1, 11.8,1,1, 1.830, 10473.456, 389.824, 52776.127 24/03/23,04:13:00,03,10,1, 11.8,1,1, 1.830, 10473.428, 389.818, 52775.979 24/03/23,04:13:00,04,10,1, 11.8,1,1, 1.830, 10473.321, 389.855, 52776.217 24/03/23,04:13:00,05,10,1, 11.8,1,1, 1.830, 10473.356, 389.850, 52776.226 24/03/23,04:13:00,06,10,1, 11.8,1,1, 1.830, 10473.335, 389.856, 52776.167 24/03/23,04:13:00,07,10,1, 11.8,1,1, 1.830, 10473.344, 389.857, 52776.217 24/03/23,04:13:00,08,10,1, 11.8,1,1, 1.830, 10473.323, 389.852, 52776.150 24/03/23,04:13:00,09,10,1, 11.8,1,1, 1.830, 10473.311, 389.865, 52776.216 24/03/23,04:13:00,10,10,1, 11.8,1,1, 1.830, 10473.299, 389.916, 52776.199 24/03/23,04:13:00,11,10,1, 11.8,1,1, 1.830, 10473.304, 389.876, 52776.201 24/03/23,04:13:00,12,10,1, 11.8,1,1, 1.830, 10473.274, 389.914, 52776.182 24/03/23,04:13:00,13,10,1, 11.8,1,1, 1.830, 10473.268, 389.916, 52776.189 24/03/23,04:13:00,14,10,1, 11.8,1,1, 1.830, 10473.243, 389.937, 52776.199 24/03/23,04:13:00,15,10,1, 11.8,1,1, 1.830, 10473.234, 389.922, 52776.237 24/03/23,04:13:00,16,10,1, 11.8,1,1, 1.830, 10473.201, 389.942, 52776.192 24/03/23,04:13:00,17,10,1, 11.8,1,1, 1.830, 10473.212, 389.937, 52776.222 24/03/23,04:13:00,18,10,1, 11.8,1,1, 1.830, 10473.184, 389.947, 52776.213 24/03/23,04:13:00,19,10,1, 11.8,1,1, 1.830, 10473.173, 389.953, 52776.195 24/03/23,04:13:01,00,10,1, 11.9,1,1, 1.832, 10473.170, 389.953, 52776.195 24/03/23,04:13:01,01,10,1, 11.9,1,1, 1.832, 10473.171, 389.956, 52776.171 24/03/23,04:13:01,02,10,1, 11.9,1,1, 1.832, 10473.157, 389.981, 52776.217 24/03/23,04:13:01,03,10,1, 11.9,1,1, 1.832, 10473.123, 389.963, 52776.231 24/03/23,04:13:01,04,10,1, 11.9,1,1, 1.832, 10473.113, 389.983, 52776.198 24/03/23,04:13:01,05,10,1, 11.9,1,1, 1.832, 10473.121, 389.974, 52776.229 24/03/23,04:13:01,06,10,1, 11.9,1,1, 1.832, 10473.086, 390.006, 52776.220 24/03/23,04:13:01,07,10,1, 11.9,1,1, 1.832, 10473.087, 390.006, 52776.202 24/03/23,04:13:01,08,10,1, 11.9,1,1, 1.832, 10473.080, 389.995, 52776.188 24/03/23,04:13:01,09,10,1, 11.9,1,1, 1.832, 10473.067, 390.038, 52776.221 24/03/23,04:13:01,10,10,1, 11.9,1,1, 1.832, 10473.048, 390.007, 52776.245 24/03/23,04:13:01,11,10,1, 11.9,1,1, 1.832, 10473.025, 390.023, 52776.202 24/03/23,04:13:01,12,10,1, 11.9,1,1, 1.832, 10473.014, 390.037, 52776.237 24/03/23,04:13:01,13,10,1, 11.9,1,1, 1.832, 10473.026, 390.026, 52776.242 24/03/23,04:13:01,14,10,1, 11.9,1,1, 1.832, 10472.996, 390.030, 52776.271 24/03/23,04:13:01,15,10,1, 11.9,1,1, 1.832, 10472.979, 390.053, 52776.249 24/03/23,04:13:01,16,10,1, 11.9,1,1, 1.832, 10472.975, 390.057, 52776.267 24/03/23,04:13:01,17,10,1, 11.9,1,1, 1.832, 10472.939, 390.072, 52776.280 24/03/23,04:13:01,18,10,1, 11.9,1,1, 1.832, 10472.932, 390.064, 52776.250 24/03/23,04:13:01,19,10,1, 11.9,1,1, 1.832, 10472.941, 390.074, 52776.271 24/03/23,04:13:02,00,10,1, 11.8,1,1, 1.831, 10472.937, 390.074, 52776.271 24/03/23,04:13:02,01,10,1, 11.8,1,1, 1.831, 10472.915, 390.108, 52776.293 24/03/23,04:13:02,02,10,1, 11.8,1,1, 1.831, 10472.900, 390.104, 52776.275 24/03/23,04:13:02,03,10,1, 11.8,1,1, 1.831, 10472.889, 390.119, 52776.298 24/03/23,04:13:02,04,10,1, 11.8,1,1, 1.831, 10472.877, 390.107, 52776.299 24/03/23,04:13:02,05,10,1, 11.8,1,1, 1.831, 10472.864, 390.115, 52776.293 24/03/23,04:13:02,06,10,1, 11.8,1,1, 1.831, 10472.838, 390.141, 52776.295 24/03/23,04:13:02,07,10,1, 11.8,1,1, 1.831, 10472.815, 390.141, 52776.279 24/03/23,04:13:02,08,10,1, 11.8,1,1, 1.831, 10472.818, 390.157, 52776.309 24/03/23,04:13:02,09,10,1, 11.8,1,1, 1.831, 10472.813, 390.144, 52776.288 24/03/23,04:13:02,10,10,1, 11.8,1,1, 1.831, 10472.757, 390.154, 52776.262 24/03/23,04:13:02,11,10,1, 11.8,1,1, 1.831, 10472.776, 390.190, 52776.321 24/03/23,04:13:02,12,10,1, 11.8,1,1, 1.831, 10472.757, 390.195, 52776.310 24/03/23,04:13:02,13,10,1, 11.8,1,1, 1.831, 10472.720, 390.182, 52776.277 24/03/23,04:13:02,14,10,1, 11.8,1,1, 1.831, 10472.718, 390.185, 52776.316 24/03/23,04:13:02,15,10,1, 11.8,1,1, 1.831, 10472.700, 390.211, 52776.314 24/03/23,04:13:02,16,10,1, 11.8,1,1, 1.831, 10472.699, 390.203, 52776.358 24/03/23,04:13:02,17,10,1, 11.8,1,1, 1.831, 10472.667, 390.226, 52776.314 24/03/23,04:13:02,18,10,1, 11.8,1,1, 1.831, 10472.676, 390.212, 52776.344 24/03/23,04:13:02,19,10,1, 11.8,1,1, 1.831, 10472.655, 390.258, 52776.313 24/03/23,04:13:03,00,10,1, 11.9,1,1, 1.828, 10472.653, 390.258, 52776.313 24/03/23,04:13:03,01,10,1, 11.9,1,1, 1.828, 10472.622, 390.241, 52776.341 24/03/23,04:13:03,02,10,1, 11.9,1,1, 1.828, 10472.633, 390.240, 52776.304 24/03/23,04:13:03,03,10,1, 11.9,1,1, 1.828, 10472.589, 390.265, 52776.339 24/03/23,04:13:03,04,10,1, 11.9,1,1, 1.828, 10472.595, 390.267, 52776.340 24/03/23,04:13:03,05,10,1, 11.9,1,1, 1.828, 10472.585, 390.283, 52776.370 24/03/23,04:13:03,06,10,1, 11.9,1,1, 1.828, 10472.564, 390.281, 52776.359 24/03/23,04:13:03,07,10,1, 11.9,1,1, 1.828, 10472.550, 390.296, 52776.354 24/03/23,04:13:03,08,10,1, 11.9,1,1, 1.828, 10472.549, 390.311, 52776.372 24/03/23,04:13:03,09,10,1, 11.9,1,1, 1.828, 10472.510, 390.334, 52776.361 24/03/23,04:13:03,10,10,1, 11.9,1,1, 1.828, 10472.517, 390.347, 52776.361 24/03/23,04:13:03,11,10,1, 11.9,1,1, 1.828, 10472.494, 390.331, 52776.327 24/03/23,04:13:03,12,10,1, 11.9,1,1, 1.828, 10472.507, 390.348, 52776.391 24/03/23,04:13:03,13,10,1, 11.9,1,1, 1.828, 10472.465, 390.367, 52776.381 24/03/23,04:13:03,14,10,1, 11.9,1,1, 1.828, 10472.478, 390.384, 52776.388 24/03/23,04:13:03,15,10,1, 11.9,1,1, 1.828, 10472.455, 390.369, 52776.388 24/03/23,04:13:03,16,10,1, 11.9,1,1, 1.828, 10472.423, 390.387, 52776.378 24/03/23,04:13:03,17,10,1, 11.9,1,1, 1.828, 10472.443, 390.395, 52776.378 24/03/23,04:13:03,18,10,1, 11.9,1,1, 1.828, 10472.402, 390.403, 52776.404 24/03/23,04:13:03,19,10,1, 11.9,1,1, 1.828, 10472.390, 390.412, 52776.399 24/03/23,04:13:04,00,11,1, 11.8,1,1, 1.831, 10472.386, 390.412, 52776.399 24/03/23,04:13:04,01,11,1, 11.8,1,1, 1.831, 10472.351, 390.417, 52776.402 24/03/23,04:13:04,02,11,1, 11.8,1,1, 1.831, 10472.340, 390.448, 52776.398 24/03/23,04:13:04,03,11,1, 11.8,1,1, 1.831, 10472.343, 390.442, 52776.439 24/03/23,04:13:04,04,11,1, 11.8,1,1, 1.831, 10472.342, 390.461, 52776.420 24/03/23,04:13:04,05,11,1, 11.8,1,1, 1.831, 10472.327, 390.453, 52776.408 24/03/23,04:13:04,06,11,1, 11.8,1,1, 1.831, 10472.291, 390.455, 52776.399 24/03/23,04:13:04,07,11,1, 11.8,1,1, 1.831, 10472.273, 390.474, 52776.415 24/03/23,04:13:04,08,11,1, 11.8,1,1, 1.831, 10472.283, 390.488, 52776.418 24/03/23,04:13:04,09,11,1, 11.8,1,1, 1.831, 10472.268, 390.496, 52776.417 24/03/23,04:13:04,10,11,1, 11.8,1,1, 1.831, 10472.248, 390.514, 52776.458 24/03/23,04:13:04,11,11,1, 11.8,1,1, 1.831, 10472.246, 390.511, 52776.408 24/03/23,04:13:04,12,11,1, 11.8,1,1, 1.831, 10472.249, 390.513, 52776.466 24/03/23,04:13:04,13,11,1, 11.8,1,1, 1.831, 10472.217, 390.536, 52776.439 24/03/23,04:13:04,14,11,1, 11.8,1,1, 1.831, 10472.209, 390.558, 52776.439 24/03/23,04:13:04,15,11,1, 11.8,1,1, 1.831, 10472.195, 390.534, 52776.435 24/03/23,04:13:04,16,11,1, 11.8,1,1, 1.831, 10472.185, 390.564, 52776.458 24/03/23,04:13:04,17,11,1, 11.8,1,1, 1.831, 10472.170, 390.562, 52776.439 24/03/23,04:13:04,18,11,1, 11.8,1,1, 1.831, 10472.159, 390.579, 52776.477 24/03/23,04:13:04,19,11,1, 11.8,1,1, 1.831, 10472.135, 390.618, 52776.426 24/03/23,04:13:05,00,09,1, 11.8,1,1, 1.830, 10472.127, 390.618, 52776.426 24/03/23,04:13:05,01,09,1, 11.8,1,1, 1.830, 10472.104, 390.599, 52776.489 24/03/23,04:13:05,02,09,1, 11.8,1,1, 1.830, 10472.080, 390.614, 52776.470 24/03/23,04:13:05,03,09,1, 11.8,1,1, 1.830, 10472.071, 390.623, 52776.486 24/03/23,04:13:05,04,09,1, 11.8,1,1, 1.830, 10472.063, 390.646, 52776.496 24/03/23,04:13:05,05,09,1, 11.8,1,1, 1.830, 10472.067, 390.648, 52776.481 24/03/23,04:13:05,06,09,1, 11.8,1,1, 1.830, 10472.056, 390.660, 52776.526 24/03/23,04:13:05,07,09,1, 11.8,1,1, 1.830, 10472.044, 390.665, 52776.493 24/03/23,04:13:05,08,09,1, 11.8,1,1, 1.830, 10472.015, 390.687, 52776.531 24/03/23,04:13:05,09,09,1, 11.8,1,1, 1.830, 10472.010, 390.687, 52776.526 24/03/23,04:13:05,10,09,1, 11.8,1,1, 1.830, 10471.992, 390.714, 52776.505 24/03/23,04:13:05,11,09,1, 11.8,1,1, 1.830, 10471.963, 390.697, 52776.517 24/03/23,04:13:05,12,09,1, 11.8,1,1, 1.830, 10471.983, 390.708, 52776.494 24/03/23,04:13:05,13,09,1, 11.8,1,1, 1.830, 10471.963, 390.723, 52776.527 24/03/23,04:13:05,14,09,1, 11.8,1,1, 1.830, 10471.956, 390.715, 52776.505 24/03/23,04:13:05,15,09,1, 11.8,1,1, 1.830, 10471.951, 390.731, 52776.500 24/03/23,04:13:05,16,09,1, 11.8,1,1, 1.830, 10471.946, 390.730, 52776.525 24/03/23,04:13:05,17,09,1, 11.8,1,1, 1.830, 10471.913, 390.743, 52776.524 24/03/23,04:13:05,18,09,1, 11.8,1,1, 1.830, 10471.909, 390.774, 52776.515 24/03/23,04:13:05,19,09,1, 11.8,1,1, 1.830, 10471.880, 390.768, 52776.552 24/03/23,04:13:06,00,11,1, 11.9,1,1, 1.829, 10471.877, 390.768, 52776.552 24/03/23,04:13:06,01,11,1, 11.9,1,1, 1.829, 10471.861, 390.803, 52776.569 24/03/23,04:13:06,02,11,1, 11.9,1,1, 1.829, 10471.817, 390.781, 52776.535 24/03/23,04:13:06,03,11,1, 11.9,1,1, 1.829, 10471.830, 390.812, 52776.536 24/03/23,04:13:06,04,11,1, 11.9,1,1, 1.829, 10471.804, 390.817, 52776.548 24/03/23,04:13:06,05,11,1, 11.9,1,1, 1.829, 10471.792, 390.830, 52776.506 24/03/23,04:13:06,06,11,1, 11.9,1,1, 1.829, 10471.799, 390.826, 52776.566 24/03/23,04:13:06,07,11,1, 11.9,1,1, 1.829, 10471.772, 390.861, 52776.562 24/03/23,04:13:06,08,11,1, 11.9,1,1, 1.829, 10471.758, 390.857, 52776.564 24/03/23,04:13:06,09,11,1, 11.9,1,1, 1.829, 10471.780, 390.873, 52776.534 24/03/23,04:13:06,10,11,1, 11.9,1,1, 1.829, 10471.756, 390.886, 52776.569 24/03/23,04:13:06,11,11,1, 11.9,1,1, 1.829, 10471.752, 390.875, 52776.597 24/03/23,04:13:06,12,11,1, 11.9,1,1, 1.829, 10471.733, 390.881, 52776.598 24/03/23,04:13:06,13,11,1, 11.9,1,1, 1.829, 10471.703, 390.925, 52776.598 24/03/23,04:13:06,14,11,1, 11.9,1,1, 1.829, 10471.712, 390.931, 52776.711 24/03/23,04:13:06,15,11,1, 11.9,1,1, 1.829, 10471.725, 390.932, 52776.544 24/03/23,04:13:06,16,11,1, 11.9,1,1, 1.829, 10471.687, 390.944, 52776.549 24/03/23,04:13:06,17,11,1, 11.9,1,1, 1.829, 10471.679, 390.962, 52776.553 24/03/23,04:13:06,18,11,1, 11.9,1,1, 1.829, 10471.648, 390.972, 52776.605 24/03/23,04:13:06,19,11,1, 11.9,1,1, 1.829, 10471.636, 390.973, 52776.561 24/03/23,04:13:07,00,09,1, 11.9,1,1, 1.827, 10471.635, 390.973, 52776.561 24/03/23,04:13:07,01,09,1, 11.9,1,1, 1.827, 10471.625, 390.983, 52776.574 24/03/23,04:13:07,02,09,1, 11.9,1,1, 1.827, 10471.629, 390.998, 52776.584 24/03/23,04:13:07,03,09,1, 11.9,1,1, 1.827, 10471.600, 390.993, 52776.618 24/03/23,04:13:07,04,09,1, 11.9,1,1, 1.827, 10471.558, 391.037, 52776.558 24/03/23,04:13:07,05,09,1, 11.9,1,1, 1.827, 10471.584, 391.009, 52776.618 24/03/23,04:13:07,06,09,1, 11.9,1,1, 1.827, 10471.554, 391.031, 52776.545 24/03/23,04:13:07,07,09,1, 11.9,1,1, 1.827, 10471.547, 391.063, 52776.606 24/03/23,04:13:07,08,09,1, 11.9,1,1, 1.827, 10471.557, 391.051, 52776.608 24/03/23,04:13:07,09,09,1, 11.9,1,1, 1.827, 10471.534, 391.088, 52776.611 24/03/23,04:13:07,10,09,1, 11.9,1,1, 1.827, 10471.530, 391.082, 52776.650 24/03/23,04:13:07,11,09,1, 11.9,1,1, 1.827, 10471.522, 391.093, 52776.657 24/03/23,04:13:07,12,09,1, 11.9,1,1, 1.827, 10471.488, 391.108, 52776.615 24/03/23,04:13:07,13,09,1, 11.9,1,1, 1.827, 10471.493, 391.088, 52776.618 24/03/23,04:13:07,14,09,1, 11.9,1,1, 1.827, 10471.487, 391.124, 52776.632 24/03/23,04:13:07,15,09,1, 11.9,1,1, 1.827, 10471.483, 391.123, 52776.661 24/03/23,04:13:07,16,09,1, 11.9,1,1, 1.827, 10471.469, 391.152, 52776.652 24/03/23,04:13:07,17,09,1, 11.9,1,1, 1.827, 10471.443, 391.170, 52776.752 24/03/23,04:13:07,18,09,1, 11.9,1,1, 1.827, 10471.415, 391.170, 52776.616 24/03/23,04:13:07,19,09,1, 11.9,1,1, 1.827, 10471.422, 391.183, 52776.615 24/03/23,04:13:08,00,10,1, 12.0,1,1, 1.828, 10471.418, 391.183, 52776.615 24/03/23,04:13:08,01,10,1, 12.0,1,1, 1.828, 10471.390, 391.205, 52776.647 24/03/23,04:13:08,02,10,1, 12.0,1,1, 1.828, 10471.419, 391.226, 52776.644 24/03/23,04:13:08,03,10,1, 12.0,1,1, 1.828, 10471.372, 391.217, 52776.710 24/03/23,04:13:08,04,10,1, 12.0,1,1, 1.828, 10471.347, 391.208, 52776.672 24/03/23,04:13:08,05,10,1, 12.0,1,1, 1.828, 10471.365, 391.262, 52776.724 24/03/23,04:13:08,06,10,1, 12.0,1,1, 1.828, 10471.333, 391.251, 52776.687 24/03/23,04:13:08,07,10,1, 12.0,1,1, 1.828, 10471.347, 391.259, 52776.679 24/03/23,04:13:08,08,10,1, 12.0,1,1, 1.828, 10471.319, 391.263, 52776.664 24/03/23,04:13:08,09,10,1, 12.0,1,1, 1.828, 10471.316, 391.285, 52776.683 24/03/23,04:13:08,10,10,1, 12.0,1,1, 1.828, 10471.290, 391.300, 52776.735 24/03/23,04:13:08,11,10,1, 12.0,1,1, 1.828, 10471.316, 391.288, 52776.687 24/03/23,04:13:08,12,10,1, 12.0,1,1, 1.828, 10471.261, 391.314, 52776.668 24/03/23,04:13:08,13,10,1, 12.0,1,1, 1.828, 10471.271, 391.326, 52776.676 24/03/23,04:13:08,14,10,1, 12.0,1,1, 1.828, 10471.244, 391.342, 52776.664 24/03/23,04:13:08,15,10,1, 12.0,1,1, 1.828, 10471.258, 391.343, 52776.658 24/03/23,04:13:08,16,10,1, 12.0,1,1, 1.828, 10471.236, 391.342, 52776.700 24/03/23,04:13:08,17,10,1, 12.0,1,1, 1.828, 10471.231, 391.361, 52776.685 24/03/23,04:13:08,18,10,1, 12.0,1,1, 1.828, 10471.213, 391.353, 52776.699 24/03/23,04:13:08,19,10,1, 12.0,1,1, 1.828, 10471.192, 391.376, 52776.696 24/03/23,04:13:09,00,11,1, 11.9,1,1, 1.831, 10471.184, 391.376, 52776.696 24/03/23,04:13:09,01,11,1, 11.9,1,1, 1.831, 10471.125, 391.395, 52776.728 24/03/23,04:13:09,02,11,1, 11.9,1,1, 1.831, 10471.149, 391.387, 52776.736 24/03/23,04:13:09,03,11,1, 11.9,1,1, 1.831, 10471.153, 391.412, 52776.750 24/03/23,04:13:09,04,11,1, 11.9,1,1, 1.831, 10471.126, 391.414, 52776.732 24/03/23,04:13:09,05,11,1, 11.9,1,1, 1.831, 10471.111, 391.440, 52776.732 24/03/23,04:13:09,06,11,1, 11.9,1,1, 1.831, 10471.110, 391.450, 52776.712 24/03/23,04:13:09,07,11,1, 11.9,1,1, 1.831, 10471.119, 391.466, 52776.781 24/03/23,04:13:09,08,11,1, 11.9,1,1, 1.831, 10471.102, 391.463, 52776.721 24/03/23,04:13:09,09,11,1, 11.9,1,1, 1.831, 10471.090, 391.489, 52776.728 24/03/23,04:13:09,10,11,1, 11.9,1,1, 1.831, 10471.072, 391.496, 52776.730 24/03/23,04:13:09,11,11,1, 11.9,1,1, 1.831, 10471.073, 391.494, 52776.644 24/03/23,04:13:09,12,11,1, 11.9,1,1, 1.831, 10471.046, 391.491, 52776.789 24/03/23,04:13:09,13,11,1, 11.9,1,1, 1.831, 10471.055, 391.517, 52776.796 24/03/23,04:13:09,14,11,1, 11.9,1,1, 1.831, 10471.032, 391.542, 52776.802 24/03/23,04:13:09,15,11,1, 11.9,1,1, 1.831, 10471.025, 391.540, 52776.755 24/03/23,04:13:09,16,11,1, 11.9,1,1, 1.831, 10471.010, 391.559, 52776.764 24/03/23,04:13:09,17,11,1, 11.9,1,1, 1.831, 10471.000, 391.569, 52776.770 24/03/23,04:13:09,18,11,1, 11.9,1,1, 1.831, 10470.983, 391.569, 52776.771 24/03/23,04:13:09,19,11,1, 11.9,1,1, 1.831, 10470.989, 391.588, 52776.783 24/03/23,04:13:10,00,11,1, 11.9,1,1, 1.830, 10470.984, 391.588, 52776.783 24/03/23,04:13:10,01,11,1, 11.9,1,1, 1.830, 10470.962, 391.617, 52776.817 24/03/23,04:13:10,02,11,1, 11.9,1,1, 1.830, 10470.965, 391.626, 52776.812 24/03/23,04:13:10,03,11,1, 11.9,1,1, 1.830, 10470.934, 391.600, 52776.806 24/03/23,04:13:10,04,11,1, 11.9,1,1, 1.830, 10470.930, 391.632, 52776.781 24/03/23,04:13:10,05,11,1, 11.9,1,1, 1.830, 10470.898, 391.660, 52776.826 24/03/23,04:13:10,06,11,1, 11.9,1,1, 1.830, 10470.871, 391.663, 52776.820 24/03/23,04:13:10,07,11,1, 11.9,1,1, 1.830, 10470.896, 391.647, 52776.788 24/03/23,04:13:10,08,11,1, 11.9,1,1, 1.830, 10470.867, 391.653, 52776.830 24/03/23,04:13:10,09,11,1, 11.9,1,1, 1.830, 10470.855, 391.687, 52776.818 24/03/23,04:13:10,10,11,1, 11.9,1,1, 1.830, 10470.850, 391.679, 52776.834 24/03/23,04:13:10,11,11,1, 11.9,1,1, 1.830, 10470.830, 391.696, 52776.832 24/03/23,04:13:10,12,11,1, 11.9,1,1, 1.830, 10470.840, 391.733, 52776.847 24/03/23,04:13:10,13,11,1, 11.9,1,1, 1.830, 10470.812, 391.742, 52776.825 24/03/23,04:13:10,14,11,1, 11.9,1,1, 1.830, 10470.804, 391.746, 52776.847 24/03/23,04:13:10,15,11,1, 11.9,1,1, 1.830, 10470.790, 391.756, 52776.812 24/03/23,04:13:10,16,11,1, 11.9,1,1, 1.830, 10470.795, 391.773, 52776.831 24/03/23,04:13:10,17,11,1, 11.9,1,1, 1.830, 10470.789, 391.786, 52776.870 24/03/23,04:13:10,18,11,1, 11.9,1,1, 1.830, 10470.763, 391.777, 52776.843 24/03/23,04:13:10,19,11,1, 11.9,1,1, 1.830, 10470.745, 391.778, 52776.842 24/03/23,04:13:11,00,10,1, 12.0,1,1, 1.831, 10470.742, 391.778, 52776.842 24/03/23,04:13:11,01,10,1, 12.0,1,1, 1.831, 10470.732, 391.791, 52776.855 24/03/23,04:13:11,02,10,1, 12.0,1,1, 1.831, 10470.731, 391.815, 52776.873 24/03/23,04:13:11,03,10,1, 12.0,1,1, 1.831, 10470.706, 391.819, 52776.866 24/03/23,04:13:11,04,10,1, 12.0,1,1, 1.831, 10470.683, 391.843, 52776.879 24/03/23,04:13:11,05,10,1, 12.0,1,1, 1.831, 10470.697, 391.839, 52776.887 24/03/23,04:13:11,06,10,1, 12.0,1,1, 1.831, 10470.691, 391.849, 52776.858 24/03/23,04:13:11,07,10,1, 12.0,1,1, 1.831, 10470.653, 391.863, 52776.852 24/03/23,04:13:11,08,10,1, 12.0,1,1, 1.831, 10470.637, 391.889, 52776.839 24/03/23,04:13:11,09,10,1, 12.0,1,1, 1.831, 10470.611, 391.880, 52776.873 24/03/23,04:13:11,10,10,1, 12.0,1,1, 1.831, 10470.598, 391.870, 52776.880 24/03/23,04:13:11,11,10,1, 12.0,1,1, 1.831, 10470.592, 391.915, 52776.862 24/03/23,04:13:11,12,10,1, 12.0,1,1, 1.831, 10470.585, 391.905, 52776.858 24/03/23,04:13:11,13,10,1, 12.0,1,1, 1.831, 10470.573, 391.920, 52776.854 24/03/23,04:13:11,14,10,1, 12.0,1,1, 1.831, 10470.582, 391.957, 52776.893 24/03/23,04:13:11,15,10,1, 12.0,1,1, 1.831, 10470.563, 391.955, 52776.859 24/03/23,04:13:11,16,10,1, 12.0,1,1, 1.831, 10470.541, 391.968, 52776.921 24/03/23,04:13:11,17,10,1, 12.0,1,1, 1.831, 10470.532, 391.977, 52776.893 24/03/23,04:13:11,18,10,1, 12.0,1,1, 1.831, 10470.526, 391.986, 52776.849 24/03/23,04:13:11,19,10,1, 12.0,1,1, 1.831, 10470.496, 392.019, 52776.941 24/03/23,04:13:12,00,10,1, 11.8,1,1, 1.827, 10470.492, 392.019, 52776.941 24/03/23,04:13:12,01,10,1, 11.8,1,1, 1.827, 10470.500, 392.025, 52776.907 24/03/23,04:13:12,02,10,1, 11.8,1,1, 1.827, 10470.492, 392.018, 52776.870 24/03/23,04:13:12,03,10,1, 11.8,1,1, 1.827, 10470.475, 392.046, 52776.944 24/03/23,04:13:12,04,10,1, 11.8,1,1, 1.827, 10470.450, 392.052, 52776.912 24/03/23,04:13:12,05,10,1, 11.8,1,1, 1.827, 10470.450, 392.059, 52776.900 24/03/23,04:13:12,06,10,1, 11.8,1,1, 1.827, 10470.438, 392.064, 52776.916 24/03/23,04:13:12,07,10,1, 11.8,1,1, 1.827, 10470.410, 392.069, 52776.905 24/03/23,04:13:12,08,10,1, 11.8,1,1, 1.827, 10470.404, 392.084, 52776.909 24/03/23,04:13:12,09,10,1, 11.8,1,1, 1.827, 10470.412, 392.091, 52776.902 24/03/23,04:13:12,10,10,1, 11.8,1,1, 1.827, 10470.381, 392.119, 52776.945 24/03/23,04:13:12,11,10,1, 11.8,1,1, 1.827, 10470.373, 392.123, 52776.952 24/03/23,04:13:12,12,10,1, 11.8,1,1, 1.827, 10470.338, 392.133, 52776.940 24/03/23,04:13:12,13,10,1, 11.8,1,1, 1.827, 10470.344, 392.166, 52776.954 24/03/23,04:13:12,14,10,1, 11.8,1,1, 1.827, 10470.348, 392.169, 52776.949 24/03/23,04:13:12,15,10,1, 11.8,1,1, 1.827, 10470.327, 392.205, 52776.910 24/03/23,04:13:12,16,10,1, 11.8,1,1, 1.827, 10470.318, 392.178, 52776.939 24/03/23,04:13:12,17,10,1, 11.8,1,1, 1.827, 10470.291, 392.184, 52776.914 24/03/23,04:13:12,18,10,1, 11.8,1,1, 1.827, 10470.298, 392.196, 52776.939 24/03/23,04:13:12,19,10,1, 11.8,1,1, 1.827, 10470.281, 392.214, 52776.966 24/03/23,04:13:13,00,11,1, 11.9,1,1, 1.827, 10470.275, 392.214, 52776.966 24/03/23,04:13:13,01,11,1, 11.9,1,1, 1.827, 10470.262, 392.247, 52776.951 24/03/23,04:13:13,02,11,1, 11.9,1,1, 1.827, 10470.266, 392.259, 52776.956 24/03/23,04:13:13,03,11,1, 11.9,1,1, 1.827, 10470.245, 392.227, 52776.967 24/03/23,04:13:13,04,11,1, 11.9,1,1, 1.827, 10470.250, 392.285, 52776.977 24/03/23,04:13:13,05,11,1, 11.9,1,1, 1.827, 10470.228, 392.297, 52776.976 24/03/23,04:13:13,06,11,1, 11.9,1,1, 1.827, 10470.217, 392.287, 52776.979 24/03/23,04:13:13,07,11,1, 11.9,1,1, 1.827, 10470.183, 392.306, 52776.993 24/03/23,04:13:13,08,11,1, 11.9,1,1, 1.827, 10470.196, 392.310, 52776.975 24/03/23,04:13:13,09,11,1, 11.9,1,1, 1.827, 10470.157, 392.322, 52776.964 24/03/23,04:13:13,10,11,1, 11.9,1,1, 1.827, 10470.194, 392.326, 52776.979 24/03/23,04:13:13,11,11,1, 11.9,1,1, 1.827, 10470.160, 392.347, 52776.974 24/03/23,04:13:13,12,11,1, 11.9,1,1, 1.827, 10470.154, 392.352, 52777.012 24/03/23,04:13:13,13,11,1, 11.9,1,1, 1.827, 10470.148, 392.380, 52776.992 24/03/23,04:13:13,14,11,1, 11.9,1,1, 1.827, 10470.096, 392.374, 52777.006 24/03/23,04:13:13,15,11,1, 11.9,1,1, 1.827, 10470.097, 392.397, 52776.999 24/03/23,04:13:13,16,11,1, 11.9,1,1, 1.827, 10470.093, 392.398, 52777.003 24/03/23,04:13:13,17,11,1, 11.9,1,1, 1.827, 10470.090, 392.430, 52776.985 24/03/23,04:13:13,18,11,1, 11.9,1,1, 1.827, 10470.081, 392.420, 52777.014 24/03/23,04:13:13,19,11,1, 11.9,1,1, 1.827, 10470.066, 392.446, 52776.988 24/03/23,04:13:14,00,10,1, 11.8,1,1, 1.827, 10470.058, 392.446, 52776.988 24/03/23,04:13:14,01,10,1, 11.8,1,1, 1.827, 10470.048, 392.460, 52777.017 24/03/23,04:13:14,02,10,1, 11.8,1,1, 1.827, 10470.032, 392.456, 52777.036 24/03/23,04:13:14,03,10,1, 11.8,1,1, 1.827, 10469.990, 392.486, 52777.013 24/03/23,04:13:14,04,10,1, 11.8,1,1, 1.827, 10469.986, 392.478, 52777.027 24/03/23,04:13:14,05,10,1, 11.8,1,1, 1.827, 10469.955, 392.511, 52776.996 24/03/23,04:13:14,06,10,1, 11.8,1,1, 1.827, 10469.962, 392.517, 52777.010 24/03/23,04:13:14,07,10,1, 11.8,1,1, 1.827, 10469.950, 392.538, 52777.044 24/03/23,04:13:14,08,10,1, 11.8,1,1, 1.827, 10469.956, 392.529, 52777.040 24/03/23,04:13:14,09,10,1, 11.8,1,1, 1.827, 10469.934, 392.550, 52777.048 24/03/23,04:13:14,10,10,1, 11.8,1,1, 1.827, 10469.886, 392.548, 52777.013 24/03/23,04:13:14,11,10,1, 11.8,1,1, 1.827, 10469.912, 392.581, 52777.055 24/03/23,04:13:14,12,10,1, 11.8,1,1, 1.827, 10469.895, 392.578, 52777.065 24/03/23,04:13:14,13,10,1, 11.8,1,1, 1.827, 10469.891, 392.568, 52777.077 24/03/23,04:13:14,14,10,1, 11.8,1,1, 1.827, 10469.887, 392.607, 52777.092 24/03/23,04:13:14,15,10,1, 11.8,1,1, 1.827, 10469.880, 392.629, 52777.110 24/03/23,04:13:14,16,10,1, 11.8,1,1, 1.827, 10469.869, 392.613, 52777.083 24/03/23,04:13:14,17,10,1, 11.8,1,1, 1.827, 10469.856, 392.638, 52777.090 24/03/23,04:13:14,18,10,1, 11.8,1,1, 1.827, 10469.845, 392.628, 52777.062 24/03/23,04:13:14,19,10,1, 11.8,1,1, 1.827, 10469.828, 392.642, 52777.094 24/03/23,04:13:15,00,09,1, 11.9,1,1, 1.830, 10469.824, 392.642, 52777.094 24/03/23,04:13:15,01,09,1, 11.9,1,1, 1.830, 10469.803, 392.684, 52777.093 24/03/23,04:13:15,02,09,1, 11.9,1,1, 1.830, 10469.785, 392.698, 52777.134 24/03/23,04:13:15,03,09,1, 11.9,1,1, 1.830, 10469.793, 392.707, 52777.139 24/03/23,04:13:15,04,09,1, 11.9,1,1, 1.830, 10469.768, 392.748, 52777.143 24/03/23,04:13:15,05,09,1, 11.9,1,1, 1.830, 10469.760, 392.726, 52777.076 24/03/23,04:13:15,06,09,1, 11.9,1,1, 1.830, 10469.751, 392.743, 52777.109 24/03/23,04:13:15,07,09,1, 11.9,1,1, 1.830, 10469.741, 392.758, 52777.073 24/03/23,04:13:15,08,09,1, 11.9,1,1, 1.830, 10469.714, 392.758, 52777.112 24/03/23,04:13:15,09,09,1, 11.9,1,1, 1.830, 10469.693, 392.788, 52777.103 24/03/23,04:13:15,10,09,1, 11.9,1,1, 1.830, 10469.688, 392.802, 52777.115 24/03/23,04:13:15,11,09,1, 11.9,1,1, 1.830, 10469.700, 392.814, 52777.132 24/03/23,04:13:15,12,09,1, 11.9,1,1, 1.830, 10469.655, 392.812, 52777.112 24/03/23,04:13:15,13,09,1, 11.9,1,1, 1.830, 10469.660, 392.828, 52777.133 24/03/23,04:13:15,14,09,1, 11.9,1,1, 1.830, 10469.657, 392.838, 52777.130 24/03/23,04:13:15,15,09,1, 11.9,1,1, 1.830, 10469.642, 392.861, 52777.157 24/03/23,04:13:15,16,09,1, 11.9,1,1, 1.830, 10469.630, 392.886, 52777.148 24/03/23,04:13:15,17,09,1, 11.9,1,1, 1.830, 10469.624, 392.887, 52777.117 24/03/23,04:13:15,18,09,1, 11.9,1,1, 1.830, 10469.627, 392.889, 52777.171 24/03/23,04:13:15,19,09,1, 11.9,1,1, 1.830, 10469.603, 392.914, 52777.115 24/03/23,04:13:16,00,10,1, 11.8,1,1, 1.831, 10469.599, 392.914, 52777.115 24/03/23,04:13:16,01,10,1, 11.8,1,1, 1.831, 10469.584, 392.946, 52777.184 24/03/23,04:13:16,02,10,1, 11.8,1,1, 1.831, 10469.568, 392.961, 52777.178 24/03/23,04:13:16,03,10,1, 11.8,1,1, 1.831, 10469.558, 392.964, 52777.162 24/03/23,04:13:16,04,10,1, 11.8,1,1, 1.831, 10469.536, 392.963, 52777.166 24/03/23,04:13:16,05,10,1, 11.8,1,1, 1.831, 10469.540, 392.995, 52777.121 24/03/23,04:13:16,06,10,1, 11.8,1,1, 1.831, 10469.515, 393.001, 52777.182 24/03/23,04:13:16,07,10,1, 11.8,1,1, 1.831, 10469.499, 393.019, 52777.175 24/03/23,04:13:16,08,10,1, 11.8,1,1, 1.831, 10469.521, 393.016, 52777.240 24/03/23,04:13:16,09,10,1, 11.8,1,1, 1.831, 10469.470, 393.039, 52777.189 24/03/23,04:13:16,10,10,1, 11.8,1,1, 1.831, 10469.451, 393.071, 52777.195 24/03/23,04:13:16,11,10,1, 11.8,1,1, 1.831, 10469.440, 393.073, 52777.203 24/03/23,04:13:16,12,10,1, 11.8,1,1, 1.831, 10469.451, 393.088, 52777.179 24/03/23,04:13:16,13,10,1, 11.8,1,1, 1.831, 10469.441, 393.118, 52777.180 24/03/23,04:13:16,14,10,1, 11.8,1,1, 1.831, 10469.415, 393.103, 52777.170 24/03/23,04:13:16,15,10,1, 11.8,1,1, 1.831, 10469.391, 393.113, 52777.168 24/03/23,04:13:16,16,10,1, 11.8,1,1, 1.831, 10469.360, 393.112, 52777.163 24/03/23,04:13:16,17,10,1, 11.8,1,1, 1.831, 10469.373, 393.128, 52777.206 24/03/23,04:13:16,18,10,1, 11.8,1,1, 1.831, 10469.381, 393.137, 52777.195 24/03/23,04:13:16,19,10,1, 11.8,1,1, 1.831, 10469.348, 393.145, 52777.199 24/03/23,04:13:17,00,10,1, 11.8,1,1, 1.828, 10469.340, 393.145, 52777.199 24/03/23,04:13:17,01,10,1, 11.8,1,1, 1.828, 10469.336, 393.195, 52777.187 24/03/23,04:13:17,02,10,1, 11.8,1,1, 1.828, 10469.330, 393.185, 52777.159 24/03/23,04:13:17,03,10,1, 11.8,1,1, 1.828, 10469.301, 393.184, 52777.193 24/03/23,04:13:17,04,10,1, 11.8,1,1, 1.828, 10469.305, 393.227, 52777.211 24/03/23,04:13:17,05,10,1, 11.8,1,1, 1.828, 10469.283, 393.223, 52777.204 24/03/23,04:13:17,06,10,1, 11.8,1,1, 1.828, 10469.265, 393.231, 52777.238 24/03/23,04:13:17,07,10,1, 11.8,1,1, 1.828, 10469.234, 393.257, 52777.193 24/03/23,04:13:17,08,10,1, 11.8,1,1, 1.828, 10469.224, 393.274, 52777.227 24/03/23,04:13:17,09,10,1, 11.8,1,1, 1.828, 10469.225, 393.293, 52777.221 24/03/23,04:13:17,10,10,1, 11.8,1,1, 1.828, 10469.208, 393.282, 52777.225 24/03/23,04:13:17,11,10,1, 11.8,1,1, 1.828, 10469.188, 393.322, 52777.208 24/03/23,04:13:17,12,10,1, 11.8,1,1, 1.828, 10469.188, 393.339, 52777.234 24/03/23,04:13:17,13,10,1, 11.8,1,1, 1.828, 10469.173, 393.346, 52777.244 24/03/23,04:13:17,14,10,1, 11.8,1,1, 1.828, 10469.154, 393.355, 52777.222 24/03/23,04:13:17,15,10,1, 11.8,1,1, 1.828, 10469.163, 393.343, 52777.223 24/03/23,04:13:17,16,10,1, 11.8,1,1, 1.828, 10469.137, 393.374, 52777.232 24/03/23,04:13:17,17,10,1, 11.8,1,1, 1.828, 10469.118, 393.397, 52777.218 24/03/23,04:13:17,18,10,1, 11.8,1,1, 1.828, 10469.103, 393.404, 52777.237 24/03/23,04:13:17,19,10,1, 11.8,1,1, 1.828, 10469.096, 393.427, 52777.234 24/03/23,04:13:18,00,10,1, 11.8,1,1, 1.831, 10469.090, 393.427, 52777.234 24/03/23,04:13:18,01,10,1, 11.8,1,1, 1.831, 10469.080, 393.416, 52777.277 24/03/23,04:13:18,02,10,1, 11.8,1,1, 1.831, 10469.043, 393.457, 52777.209 24/03/23,04:13:18,03,10,1, 11.8,1,1, 1.831, 10469.044, 393.445, 52777.235 24/03/23,04:13:18,04,10,1, 11.8,1,1, 1.831, 10469.027, 393.493, 52777.280 24/03/23,04:13:18,05,10,1, 11.8,1,1, 1.831, 10469.011, 393.505, 52777.231 24/03/23,04:13:18,06,10,1, 11.8,1,1, 1.831, 10468.998, 393.494, 52777.263 24/03/23,04:13:18,07,10,1, 11.8,1,1, 1.831, 10469.006, 393.510, 52777.253 24/03/23,04:13:18,08,10,1, 11.8,1,1, 1.831, 10468.975, 393.526, 52777.283 24/03/23,04:13:18,09,10,1, 11.8,1,1, 1.831, 10468.972, 393.532, 52777.260 24/03/23,04:13:18,10,10,1, 11.8,1,1, 1.831, 10468.963, 393.559, 52777.296 24/03/23,04:13:18,11,10,1, 11.8,1,1, 1.831, 10468.929, 393.585, 52777.242 24/03/23,04:13:18,12,10,1, 11.8,1,1, 1.831, 10468.926, 393.561, 52777.176 24/03/23,04:13:18,13,10,1, 11.8,1,1, 1.831, 10468.910, 393.567, 52777.286 24/03/23,04:13:18,14,10,1, 11.8,1,1, 1.831, 10468.937, 393.594, 52777.292 24/03/23,04:13:18,15,10,1, 11.8,1,1, 1.831, 10468.890, 393.603, 52777.265 24/03/23,04:13:18,16,10,1, 11.8,1,1, 1.831, 10468.910, 393.627, 52777.284 24/03/23,04:13:18,17,10,1, 11.8,1,1, 1.831, 10468.891, 393.625, 52777.265 24/03/23,04:13:18,18,10,1, 11.8,1,1, 1.831, 10468.878, 393.652, 52777.297 24/03/23,04:13:18,19,10,1, 11.8,1,1, 1.831, 10468.849, 393.675, 52777.293 24/03/23,04:13:19,00,10,1, 11.9,1,1, 1.830, 10468.848, 393.675, 52777.293 24/03/23,04:13:19,01,10,1, 11.9,1,1, 1.830, 10468.826, 393.693, 52777.274 24/03/23,04:13:19,02,10,1, 11.9,1,1, 1.830, 10468.824, 393.697, 52777.233 24/03/23,04:13:19,03,10,1, 11.9,1,1, 1.830, 10468.782, 393.739, 52777.412 24/03/23,04:13:19,04,10,1, 11.9,1,1, 1.830, 10468.810, 393.733, 52777.419 24/03/23,04:13:19,05,10,1, 11.9,1,1, 1.830, 10468.787, 393.757, 52777.261 24/03/23,04:13:19,06,10,1, 11.9,1,1, 1.830, 10468.774, 393.775, 52777.286 24/03/23,04:13:19,07,10,1, 11.9,1,1, 1.830, 10468.743, 393.783, 52777.300 24/03/23,04:13:19,08,10,1, 11.9,1,1, 1.830, 10468.734, 393.756, 52777.298 24/03/23,04:13:19,09,10,1, 11.9,1,1, 1.830, 10468.727, 393.806, 52777.314 24/03/23,04:13:19,10,10,1, 11.9,1,1, 1.830, 10468.726, 393.806, 52777.280 24/03/23,04:13:19,11,10,1, 11.9,1,1, 1.830, 10468.705, 393.825, 52777.280 24/03/23,04:13:19,12,10,1, 11.9,1,1, 1.830, 10468.696, 393.806, 52777.220 24/03/23,04:13:19,13,10,1, 11.9,1,1, 1.830, 10468.686, 393.847, 52777.280 24/03/23,04:13:19,14,10,1, 11.9,1,1, 1.830, 10468.651, 393.851, 52777.303 24/03/23,04:13:19,15,10,1, 11.9,1,1, 1.830, 10468.678, 393.863, 52777.216 24/03/23,04:13:19,16,10,1, 11.9,1,1, 1.830, 10468.621, 393.873, 52777.336 24/03/23,04:13:19,17,10,1, 11.9,1,1, 1.830, 10468.613, 393.892, 52777.340 24/03/23,04:13:19,18,10,1, 11.9,1,1, 1.830, 10468.611, 393.907, 52777.346 24/03/23,04:13:19,19,10,1, 11.9,1,1, 1.830, 10468.635, 393.906, 52777.301 24/03/23,04:13:20,00,09,1, 11.9,1,1, 1.831, 10468.631, 393.906, 52777.301 24/03/23,04:13:20,01,09,1, 11.9,1,1, 1.831, 10468.595, 393.955, 52777.327 24/03/23,04:13:20,02,09,1, 11.9,1,1, 1.831, 10468.581, 393.950, 52777.331 24/03/23,04:13:20,03,09,1, 11.9,1,1, 1.831, 10468.566, 393.954, 52777.325 24/03/23,04:13:20,04,09,1, 11.9,1,1, 1.831, 10468.551, 393.990, 52777.318 24/03/23,04:13:20,05,09,1, 11.9,1,1, 1.831, 10468.532, 394.015, 52777.334 24/03/23,04:13:20,06,09,1, 11.9,1,1, 1.831, 10468.547, 394.011, 52777.341 24/03/23,04:13:20,07,09,1, 11.9,1,1, 1.831, 10468.489, 394.023, 52777.331 24/03/23,04:13:20,08,09,1, 11.9,1,1, 1.831, 10468.497, 394.035, 52777.342 24/03/23,04:13:20,09,09,1, 11.9,1,1, 1.831, 10468.489, 394.049, 52777.342 24/03/23,04:13:20,10,09,1, 11.9,1,1, 1.831, 10468.441, 394.046, 52777.358 24/03/23,04:13:20,11,09,1, 11.9,1,1, 1.831, 10468.464, 394.069, 52777.348 24/03/23,04:13:20,12,09,1, 11.9,1,1, 1.831, 10468.443, 394.091, 52777.361 24/03/23,04:13:20,13,09,1, 11.9,1,1, 1.831, 10468.439, 394.086, 52777.322 24/03/23,04:13:20,14,09,1, 11.9,1,1, 1.831, 10468.418, 394.122, 52777.349 24/03/23,04:13:20,15,09,1, 11.9,1,1, 1.831, 10468.396, 394.120, 52777.343 24/03/23,04:13:20,16,09,1, 11.9,1,1, 1.831, 10468.397, 394.139, 52777.366 24/03/23,04:13:20,17,09,1, 11.9,1,1, 1.831, 10468.391, 394.158, 52777.360 24/03/23,04:13:20,18,09,1, 11.9,1,1, 1.831, 10468.393, 394.143, 52777.343 24/03/23,04:13:20,19,09,1, 11.9,1,1, 1.831, 10468.357, 394.160, 52777.362 24/03/23,04:13:21,00,09,1, 11.9,1,1, 1.832, 10468.355, 394.160, 52777.362 24/03/23,04:13:21,01,09,1, 11.9,1,1, 1.832, 10468.335, 394.196, 52777.363 24/03/23,04:13:21,02,09,1, 11.9,1,1, 1.832, 10468.297, 394.204, 52777.388 24/03/23,04:13:21,03,09,1, 11.9,1,1, 1.832, 10468.304, 394.241, 52777.373 24/03/23,04:13:21,04,09,1, 11.9,1,1, 1.832, 10468.292, 394.236, 52777.334 24/03/23,04:13:21,05,09,1, 11.9,1,1, 1.832, 10468.252, 394.267, 52777.350 24/03/23,04:13:21,06,09,1, 11.9,1,1, 1.832, 10468.263, 394.275, 52777.366 24/03/23,04:13:21,07,09,1, 11.9,1,1, 1.832, 10468.234, 394.282, 52777.335 24/03/23,04:13:21,08,09,1, 11.9,1,1, 1.832, 10468.193, 394.308, 52777.390 24/03/23,04:13:21,09,09,1, 11.9,1,1, 1.832, 10468.239, 394.304, 52777.348 24/03/23,04:13:21,10,09,1, 11.9,1,1, 1.832, 10468.215, 394.319, 52777.344 24/03/23,04:13:21,11,09,1, 11.9,1,1, 1.832, 10468.202, 394.336, 52777.347 24/03/23,04:13:21,12,09,1, 11.9,1,1, 1.832, 10468.195, 394.351, 52777.352 24/03/23,04:13:21,13,09,1, 11.9,1,1, 1.832, 10468.180, 394.371, 52777.374 24/03/23,04:13:21,14,09,1, 11.9,1,1, 1.832, 10468.161, 394.386, 52777.367 24/03/23,04:13:21,15,09,1, 11.9,1,1, 1.832, 10468.161, 394.380, 52777.412 24/03/23,04:13:21,16,09,1, 11.9,1,1, 1.832, 10468.151, 394.394, 52777.405 24/03/23,04:13:21,17,09,1, 11.9,1,1, 1.832, 10468.127, 394.392, 52777.331 24/03/23,04:13:21,18,09,1, 11.9,1,1, 1.832, 10468.120, 394.436, 52777.398 24/03/23,04:13:21,19,09,1, 11.9,1,1, 1.832, 10468.111, 394.433, 52777.370 24/03/23,04:13:22,00,10,1, 11.9,1,1, 1.827, 10468.105, 394.433, 52777.370 24/03/23,04:13:22,01,10,1, 11.9,1,1, 1.827, 10468.098, 394.463, 52777.401 24/03/23,04:13:22,02,10,1, 11.9,1,1, 1.827, 10468.082, 394.479, 52777.389 24/03/23,04:13:22,03,10,1, 11.9,1,1, 1.827, 10468.089, 394.458, 52777.404 24/03/23,04:13:22,04,10,1, 11.9,1,1, 1.827, 10468.084, 394.470, 52777.410 24/03/23,04:13:22,05,10,1, 11.9,1,1, 1.827, 10468.059, 394.501, 52777.418 24/03/23,04:13:22,06,10,1, 11.9,1,1, 1.827, 10468.055, 394.505, 52777.415 24/03/23,04:13:22,07,10,1, 11.9,1,1, 1.827, 10468.019, 394.519, 52777.250 24/03/23,04:13:22,08,10,1, 11.9,1,1, 1.827, 10468.019, 394.563, 52777.441 24/03/23,04:13:22,09,10,1, 11.9,1,1, 1.827, 10468.006, 394.565, 52777.397 24/03/23,04:13:22,10,10,1, 11.9,1,1, 1.827, 10468.007, 394.575, 52777.414 24/03/23,04:13:22,11,10,1, 11.9,1,1, 1.827, 10468.014, 394.583, 52777.423 24/03/23,04:13:22,12,10,1, 11.9,1,1, 1.827, 10467.970, 394.599, 52777.452 24/03/23,04:13:22,13,10,1, 11.9,1,1, 1.827, 10467.983, 394.596, 52777.396 24/03/23,04:13:22,14,10,1, 11.9,1,1, 1.827, 10467.951, 394.626, 52777.415 24/03/23,04:13:22,15,10,1, 11.9,1,1, 1.827, 10467.956, 394.631, 52777.400 24/03/23,04:13:22,16,10,1, 11.9,1,1, 1.827, 10467.946, 394.654, 52777.388 24/03/23,04:13:22,17,10,1, 11.9,1,1, 1.827, 10467.932, 394.645, 52777.402 24/03/23,04:13:22,18,10,1, 11.9,1,1, 1.827, 10467.931, 394.668, 52777.436 24/03/23,04:13:22,19,10,1, 11.9,1,1, 1.827, 10467.892, 394.683, 52777.384 24/03/23,04:13:23,00,10,1, 12.0,1,1, 1.831, 10467.888, 394.683, 52777.384 24/03/23,04:13:23,01,10,1, 12.0,1,1, 1.831, 10467.879, 394.714, 52777.413 24/03/23,04:13:23,02,10,1, 12.0,1,1, 1.831, 10467.860, 394.710, 52777.409 24/03/23,04:13:23,03,10,1, 12.0,1,1, 1.831, 10467.827, 394.710, 52777.412 24/03/23,04:13:23,04,10,1, 12.0,1,1, 1.831, 10467.819, 394.749, 52777.402 24/03/23,04:13:23,05,10,1, 12.0,1,1, 1.831, 10467.823, 394.784, 52777.442 24/03/23,04:13:23,06,10,1, 12.0,1,1, 1.831, 10467.830, 394.797, 52777.422 24/03/23,04:13:23,07,10,1, 12.0,1,1, 1.831, 10467.808, 394.787, 52777.427 24/03/23,04:13:23,08,10,1, 12.0,1,1, 1.831, 10467.787, 394.779, 52777.463 24/03/23,04:13:23,09,10,1, 12.0,1,1, 1.831, 10467.793, 394.823, 52777.441 24/03/23,04:13:23,10,10,1, 12.0,1,1, 1.831, 10467.785, 394.851, 52777.450 24/03/23,04:13:23,11,10,1, 12.0,1,1, 1.831, 10467.734, 394.848, 52777.429 24/03/23,04:13:23,12,10,1, 12.0,1,1, 1.831, 10467.750, 394.853, 52777.434 24/03/23,04:13:23,13,10,1, 12.0,1,1, 1.831, 10467.736, 394.889, 52777.493 24/03/23,04:13:23,14,10,1, 12.0,1,1, 1.831, 10467.727, 394.895, 52777.442 24/03/23,04:13:23,15,10,1, 12.0,1,1, 1.831, 10467.698, 394.913, 52777.466 24/03/23,04:13:23,16,10,1, 12.0,1,1, 1.831, 10467.701, 394.938, 52777.443 24/03/23,04:13:23,17,10,1, 12.0,1,1, 1.831, 10467.714, 394.942, 52777.461 24/03/23,04:13:23,18,10,1, 12.0,1,1, 1.831, 10467.694, 394.970, 52777.483 24/03/23,04:13:23,19,10,1, 12.0,1,1, 1.831, 10467.683, 394.974, 52777.412 24/03/23,04:13:24,00,10,1, 11.9,1,1, 1.832, 10467.680, 394.974, 52777.412 24/03/23,04:13:24,01,10,1, 11.9,1,1, 1.832, 10467.676, 394.993, 52777.454 24/03/23,04:13:24,02,10,1, 11.9,1,1, 1.832, 10467.617, 395.024, 52777.492 24/03/23,04:13:24,03,10,1, 11.9,1,1, 1.832, 10467.609, 395.052, 52777.489 24/03/23,04:13:24,04,10,1, 11.9,1,1, 1.832, 10467.621, 395.063, 52777.438 24/03/23,04:13:24,05,10,1, 11.9,1,1, 1.832, 10467.605, 395.071, 52777.461 24/03/23,04:13:24,06,10,1, 11.9,1,1, 1.832, 10467.579, 395.086, 52777.463 24/03/23,04:13:24,07,10,1, 11.9,1,1, 1.832, 10467.584, 395.092, 52777.524 24/03/23,04:13:24,08,10,1, 11.9,1,1, 1.832, 10467.584, 395.110, 52777.498 24/03/23,04:13:24,09,10,1, 11.9,1,1, 1.832, 10467.570, 395.112, 52777.513 24/03/23,04:13:24,10,10,1, 11.9,1,1, 1.832, 10467.541, 395.150, 52777.522 24/03/23,04:13:24,11,10,1, 11.9,1,1, 1.832, 10467.527, 395.171, 52777.544 24/03/23,04:13:24,12,10,1, 11.9,1,1, 1.832, 10467.498, 395.171, 52777.493 24/03/23,04:13:24,13,10,1, 11.9,1,1, 1.832, 10467.507, 395.170, 52777.513 24/03/23,04:13:24,14,10,1, 11.9,1,1, 1.832, 10467.498, 395.185, 52777.507 24/03/23,04:13:24,15,10,1, 11.9,1,1, 1.832, 10467.492, 395.218, 52777.515 24/03/23,04:13:24,16,10,1, 11.9,1,1, 1.832, 10467.473, 395.242, 52777.534 24/03/23,04:13:24,17,10,1, 11.9,1,1, 1.832, 10467.495, 395.229, 52777.495 24/03/23,04:13:24,18,10,1, 11.9,1,1, 1.832, 10467.477, 395.258, 52777.525 24/03/23,04:13:24,19,10,1, 11.9,1,1, 1.832, 10467.451, 395.255, 52777.497 24/03/23,04:13:25,00,11,1, 11.9,1,1, 1.833, 10467.446, 395.255, 52777.497 24/03/23,04:13:25,01,11,1, 11.9,1,1, 1.833, 10467.434, 395.294, 52777.539 24/03/23,04:13:25,02,11,1, 11.9,1,1, 1.833, 10467.403, 395.342, 52777.552 24/03/23,04:13:25,03,11,1, 11.9,1,1, 1.833, 10467.423, 395.348, 52777.523 24/03/23,04:13:25,04,11,1, 11.9,1,1, 1.833, 10467.398, 395.333, 52777.545 24/03/23,04:13:25,05,11,1, 11.9,1,1, 1.833, 10467.373, 395.367, 52777.549 24/03/23,04:13:25,06,11,1, 11.9,1,1, 1.833, 10467.377, 395.372, 52777.549 24/03/23,04:13:25,07,11,1, 11.9,1,1, 1.833, 10467.375, 395.383, 52777.567 24/03/23,04:13:25,08,11,1, 11.9,1,1, 1.833, 10467.332, 395.419, 52777.580 24/03/23,04:13:25,09,11,1, 11.9,1,1, 1.833, 10467.320, 395.439, 52777.531 24/03/23,04:13:25,10,11,1, 11.9,1,1, 1.833, 10467.347, 395.435, 52777.543 24/03/23,04:13:25,11,11,1, 11.9,1,1, 1.833, 10467.325, 395.474, 52777.545 24/03/23,04:13:25,12,11,1, 11.9,1,1, 1.833, 10467.305, 395.492, 52777.579 24/03/23,04:13:25,13,11,1, 11.9,1,1, 1.833, 10467.307, 395.502, 52777.579 24/03/23,04:13:25,14,11,1, 11.9,1,1, 1.833, 10467.302, 395.529, 52777.581 24/03/23,04:13:25,15,11,1, 11.9,1,1, 1.833, 10467.326, 395.545, 52777.551 24/03/23,04:13:25,16,11,1, 11.9,1,1, 1.833, 10467.265, 395.564, 52777.600 24/03/23,04:13:25,17,11,1, 11.9,1,1, 1.833, 10467.284, 395.573, 52777.585 24/03/23,04:13:25,18,11,1, 11.9,1,1, 1.833, 10467.281, 395.611, 52777.571 24/03/23,04:13:25,19,11,1, 11.9,1,1, 1.833, 10467.265, 395.597, 52777.557 24/03/23,04:13:26,00,11,1, 11.8,1,1, 1.826, 10467.262, 395.597, 52777.557 24/03/23,04:13:26,01,11,1, 11.8,1,1, 1.826, 10467.249, 395.637, 52777.524 24/03/23,04:13:26,02,11,1, 11.8,1,1, 1.826, 10467.212, 395.654, 52777.613 24/03/23,04:13:26,03,11,1, 11.8,1,1, 1.826, 10467.219, 395.667, 52777.537 24/03/23,04:13:26,04,11,1, 11.8,1,1, 1.826, 10467.227, 395.689, 52777.544 24/03/23,04:13:26,05,11,1, 11.8,1,1, 1.826, 10467.207, 395.695, 52777.601 24/03/23,04:13:26,06,11,1, 11.8,1,1, 1.826, 10467.184, 395.718, 52777.618 24/03/23,04:13:26,07,11,1, 11.8,1,1, 1.826, 10467.144, 395.737, 52777.573 24/03/23,04:13:26,08,11,1, 11.8,1,1, 1.826, 10467.162, 395.758, 52777.568 24/03/23,04:13:26,09,11,1, 11.8,1,1, 1.826, 10467.147, 395.757, 52777.605 24/03/23,04:13:26,10,11,1, 11.8,1,1, 1.826, 10467.146, 395.787, 52777.569 24/03/23,04:13:26,11,11,1, 11.8,1,1, 1.826, 10467.111, 395.791, 52777.596 24/03/23,04:13:26,12,11,1, 11.8,1,1, 1.826, 10467.118, 395.819, 52777.623 24/03/23,04:13:26,13,11,1, 11.8,1,1, 1.826, 10467.102, 395.822, 52777.548 24/03/23,04:13:26,14,11,1, 11.8,1,1, 1.826, 10467.116, 395.860, 52777.656 24/03/23,04:13:26,15,11,1, 11.8,1,1, 1.826, 10467.104, 395.855, 52777.627 24/03/23,04:13:26,16,11,1, 11.8,1,1, 1.826, 10467.075, 395.863, 52777.648 24/03/23,04:13:26,17,11,1, 11.8,1,1, 1.826, 10467.078, 395.897, 52777.633 24/03/23,04:13:26,18,11,1, 11.8,1,1, 1.826, 10467.078, 395.874, 52777.606 24/03/23,04:13:26,19,11,1, 11.8,1,1, 1.826, 10467.057, 395.891, 52777.545 24/03/23,04:13:27,00,10,1, 11.9,1,1, 1.830, 10467.054, 395.891, 52777.545 24/03/23,04:13:27,01,10,1, 11.9,1,1, 1.830, 10467.036, 395.932, 52777.595 24/03/23,04:13:27,02,10,1, 11.9,1,1, 1.830, 10467.032, 395.964, 52777.596 24/03/23,04:13:27,03,10,1, 11.9,1,1, 1.830, 10467.014, 395.971, 52777.614 24/03/23,04:13:27,04,10,1, 11.9,1,1, 1.830, 10466.998, 395.989, 52777.627 24/03/23,04:13:27,05,10,1, 11.9,1,1, 1.830, 10466.994, 396.002, 52777.638 24/03/23,04:13:27,06,10,1, 11.9,1,1, 1.830, 10466.980, 396.022, 52777.671 24/03/23,04:13:27,07,10,1, 11.9,1,1, 1.830, 10466.973, 396.039, 52777.644 24/03/23,04:13:27,08,10,1, 11.9,1,1, 1.830, 10466.982, 396.056, 52777.668 24/03/23,04:13:27,09,10,1, 11.9,1,1, 1.830, 10466.961, 396.069, 52777.662 24/03/23,04:13:27,10,10,1, 11.9,1,1, 1.830, 10466.953, 396.073, 52777.689 24/03/23,04:13:27,11,10,1, 11.9,1,1, 1.830, 10466.931, 396.090, 52777.646 24/03/23,04:13:27,12,10,1, 11.9,1,1, 1.830, 10466.936, 396.122, 52777.663 24/03/23,04:13:27,13,10,1, 11.9,1,1, 1.830, 10466.931, 396.140, 52777.669 24/03/23,04:13:27,14,10,1, 11.9,1,1, 1.830, 10466.912, 396.158, 52777.672 24/03/23,04:13:27,15,10,1, 11.9,1,1, 1.830, 10466.910, 396.185, 52777.705 24/03/23,04:13:27,16,10,1, 11.9,1,1, 1.830, 10466.899, 396.202, 52777.682 24/03/23,04:13:27,17,10,1, 11.9,1,1, 1.830, 10466.900, 396.197, 52777.676 24/03/23,04:13:27,18,10,1, 11.9,1,1, 1.830, 10466.869, 396.229, 52777.688 24/03/23,04:13:27,19,10,1, 11.9,1,1, 1.830, 10466.885, 396.247, 52777.707 24/03/23,04:13:28,00,09,1, 11.9,1,1, 1.830, 10466.878, 396.247, 52777.707 24/03/23,04:13:28,01,09,1, 11.9,1,1, 1.830, 10466.842, 396.258, 52777.650 24/03/23,04:13:28,02,09,1, 11.9,1,1, 1.830, 10466.839, 396.285, 52777.632 24/03/23,04:13:28,03,09,1, 11.9,1,1, 1.830, 10466.842, 396.314, 52777.677 24/03/23,04:13:28,04,09,1, 11.9,1,1, 1.830, 10466.845, 396.340, 52777.734 24/03/23,04:13:28,05,09,1, 11.9,1,1, 1.830, 10466.826, 396.323, 52777.739 24/03/23,04:13:28,06,09,1, 11.9,1,1, 1.830, 10466.819, 396.345, 52777.719 24/03/23,04:13:28,07,09,1, 11.9,1,1, 1.830, 10466.809, 396.363, 52777.692 24/03/23,04:13:28,08,09,1, 11.9,1,1, 1.830, 10466.804, 396.379, 52777.721 24/03/23,04:13:28,09,09,1, 11.9,1,1, 1.830, 10466.786, 396.386, 52777.697 24/03/23,04:13:28,10,09,1, 11.9,1,1, 1.830, 10466.771, 396.408, 52777.759 24/03/23,04:13:28,11,09,1, 11.9,1,1, 1.830, 10466.773, 396.407, 52777.697 24/03/23,04:13:28,12,09,1, 11.9,1,1, 1.830, 10466.779, 396.452, 52777.750 24/03/23,04:13:28,13,09,1, 11.9,1,1, 1.830, 10466.756, 396.457, 52777.736 24/03/23,04:13:28,14,09,1, 11.9,1,1, 1.830, 10466.744, 396.445, 52777.719 24/03/23,04:13:28,15,09,1, 11.9,1,1, 1.830, 10466.760, 396.498, 52777.731 24/03/23,04:13:28,16,09,1, 11.9,1,1, 1.830, 10466.735, 396.501, 52777.756 24/03/23,04:13:28,17,09,1, 11.9,1,1, 1.830, 10466.715, 396.480, 52777.740 24/03/23,04:13:28,18,09,1, 11.9,1,1, 1.830, 10466.738, 396.507, 52777.699 24/03/23,04:13:28,19,09,1, 11.9,1,1, 1.830, 10466.712, 396.540, 52777.727 24/03/23,04:13:29,00,10,1, 11.9,1,1, 1.831, 10466.712, 396.540, 52777.727 24/03/23,04:13:29,01,10,1, 11.9,1,1, 1.831, 10466.708, 396.558, 52777.741 24/03/23,04:13:29,02,10,1, 11.9,1,1, 1.831, 10466.667, 396.581, 52777.754 24/03/23,04:13:29,03,10,1, 11.9,1,1, 1.831, 10466.696, 396.593, 52777.703 24/03/23,04:13:29,04,10,1, 11.9,1,1, 1.831, 10466.687, 396.599, 52777.762 24/03/23,04:13:29,05,10,1, 11.9,1,1, 1.831, 10466.671, 396.591, 52777.718 24/03/23,04:13:29,06,10,1, 11.9,1,1, 1.831, 10466.656, 396.614, 52777.756 24/03/23,04:13:29,07,10,1, 11.9,1,1, 1.831, 10466.653, 396.621, 52777.747 24/03/23,04:13:29,08,10,1, 11.9,1,1, 1.831, 10466.639, 396.638, 52777.740 24/03/23,04:13:29,09,10,1, 11.9,1,1, 1.831, 10466.632, 396.651, 52777.742 24/03/23,04:13:29,10,10,1, 11.9,1,1, 1.831, 10466.601, 396.674, 52777.760 24/03/23,04:13:29,11,10,1, 11.9,1,1, 1.831, 10466.596, 396.683, 52777.750 24/03/23,04:13:29,12,10,1, 11.9,1,1, 1.831, 10466.610, 396.664, 52777.689 24/03/23,04:13:29,13,10,1, 11.9,1,1, 1.831, 10466.580, 396.708, 52777.733 24/03/23,04:13:29,14,10,1, 11.9,1,1, 1.831, 10466.593, 396.753, 52777.722 24/03/23,04:13:29,15,10,1, 11.9,1,1, 1.831, 10466.562, 396.752, 52777.733 24/03/23,04:13:29,16,10,1, 11.9,1,1, 1.831, 10466.551, 396.762, 52777.731 24/03/23,04:13:29,17,10,1, 11.9,1,1, 1.831, 10466.570, 396.754, 52777.724 24/03/23,04:13:29,18,10,1, 11.9,1,1, 1.831, 10466.561, 396.800, 52777.733 24/03/23,04:13:29,19,10,1, 11.9,1,1, 1.831, 10466.548, 396.817, 52777.724 24/03/23,04:13:30,00,09,1, 11.9,1,1, 1.828, 10466.545, 396.817, 52777.724 24/03/23,04:13:30,01,09,1, 11.9,1,1, 1.828, 10466.536, 396.833, 52777.700 24/03/23,04:13:30,02,09,1, 11.9,1,1, 1.828, 10466.511, 396.847, 52777.783 24/03/23,04:13:30,03,09,1, 11.9,1,1, 1.828, 10466.517, 396.869, 52777.699 24/03/23,04:13:30,04,09,1, 11.9,1,1, 1.828, 10466.500, 396.855, 52777.758 24/03/23,04:13:30,05,09,1, 11.9,1,1, 1.828, 10466.470, 396.895, 52777.748 24/03/23,04:13:30,06,09,1, 11.9,1,1, 1.828, 10466.480, 396.920, 52777.732 24/03/23,04:13:30,07,09,1, 11.9,1,1, 1.828, 10466.464, 396.920, 52777.744 24/03/23,04:13:30,08,09,1, 11.9,1,1, 1.828, 10466.453, 396.931, 52777.736 24/03/23,04:13:30,09,09,1, 11.9,1,1, 1.828, 10466.456, 396.941, 52777.737 24/03/23,04:13:30,10,09,1, 11.9,1,1, 1.828, 10466.428, 396.980, 52777.725 24/03/23,04:13:30,11,09,1, 11.9,1,1, 1.828, 10466.445, 396.970, 52777.748 24/03/23,04:13:30,12,09,1, 11.9,1,1, 1.828, 10466.443, 397.001, 52777.739 24/03/23,04:13:30,13,09,1, 11.9,1,1, 1.828, 10466.443, 397.003, 52777.719 24/03/23,04:13:30,14,09,1, 11.9,1,1, 1.828, 10466.422, 397.019, 52777.740 24/03/23,04:13:30,15,09,1, 11.9,1,1, 1.828, 10466.402, 397.031, 52777.757 24/03/23,04:13:30,16,09,1, 11.9,1,1, 1.828, 10466.395, 397.012, 52777.758 24/03/23,04:13:30,17,09,1, 11.9,1,1, 1.828, 10466.419, 397.059, 52777.753 24/03/23,04:13:30,18,09,1, 11.9,1,1, 1.828, 10466.393, 397.068, 52777.759 24/03/23,04:13:30,19,09,1, 11.9,1,1, 1.828, 10466.393, 397.068, 52777.767 24/03/23,04:13:31,00,09,1, 11.8,1,1, 1.827, 10466.386, 397.068, 52777.767 24/03/23,04:13:31,01,09,1, 11.8,1,1, 1.827, 10466.347, 397.126, 52777.751 24/03/23,04:13:31,02,09,1, 11.8,1,1, 1.827, 10466.350, 397.126, 52777.929 24/03/23,04:13:31,03,09,1, 11.8,1,1, 1.827, 10466.328, 397.140, 52777.750 24/03/23,04:13:31,04,09,1, 11.8,1,1, 1.827, 10466.325, 397.151, 52777.767 24/03/23,04:13:31,05,09,1, 11.8,1,1, 1.827, 10466.321, 397.163, 52777.781 24/03/23,04:13:31,06,09,1, 11.8,1,1, 1.827, 10466.323, 397.161, 52777.801 24/03/23,04:13:31,07,09,1, 11.8,1,1, 1.827, 10466.327, 397.196, 52777.750 24/03/23,04:13:31,08,09,1, 11.8,1,1, 1.827, 10466.306, 397.193, 52777.747 24/03/23,04:13:31,09,09,1, 11.8,1,1, 1.827, 10466.288, 397.211, 52777.742 24/03/23,04:13:31,10,09,1, 11.8,1,1, 1.827, 10466.305, 397.243, 52777.749 24/03/23,04:13:31,11,09,1, 11.8,1,1, 1.827, 10466.274, 397.241, 52777.743 24/03/23,04:13:31,12,09,1, 11.8,1,1, 1.827, 10466.284, 397.260, 52777.735 24/03/23,04:13:31,13,09,1, 11.8,1,1, 1.827, 10466.271, 397.286, 52777.737 24/03/23,04:13:31,14,09,1, 11.8,1,1, 1.827, 10466.272, 397.285, 52777.773 24/03/23,04:13:31,15,09,1, 11.8,1,1, 1.827, 10466.232, 397.302, 52777.757 24/03/23,04:13:31,16,09,1, 11.8,1,1, 1.827, 10466.245, 397.310, 52777.795 24/03/23,04:13:31,17,09,1, 11.8,1,1, 1.827, 10466.233, 397.328, 52777.804 24/03/23,04:13:31,18,09,1, 11.8,1,1, 1.827, 10466.252, 397.361, 52777.764 24/03/23,04:13:31,19,09,1, 11.8,1,1, 1.827, 10466.206, 397.338, 52777.761 24/03/23,04:13:32,00,09,1, 11.8,1,1, 1.830, 10466.202, 397.338, 52777.761 24/03/23,04:13:32,01,09,1, 11.8,1,1, 1.830, 10466.219, 397.367, 52777.769 24/03/23,04:13:32,02,09,1, 11.8,1,1, 1.830, 10466.196, 397.380, 52777.583 24/03/23,04:13:32,03,09,1, 11.8,1,1, 1.830, 10466.219, 397.420, 52777.747 24/03/23,04:13:32,04,09,1, 11.8,1,1, 1.830, 10466.215, 397.435, 52777.745 24/03/23,04:13:32,05,09,1, 11.8,1,1, 1.830, 10466.194, 397.453, 52777.771 24/03/23,04:13:32,06,09,1, 11.8,1,1, 1.830, 10466.194, 397.467, 52777.771 24/03/23,04:13:32,07,09,1, 11.8,1,1, 1.830, 10466.179, 397.484, 52777.748 24/03/23,04:13:32,08,09,1, 11.8,1,1, 1.830, 10466.178, 397.507, 52777.770 24/03/23,04:13:32,09,09,1, 11.8,1,1, 1.830, 10466.170, 397.539, 52777.792 24/03/23,04:13:32,10,09,1, 11.8,1,1, 1.830, 10466.164, 397.510, 52777.773 24/03/23,04:13:32,11,09,1, 11.8,1,1, 1.830, 10466.159, 397.539, 52777.817 24/03/23,04:13:32,12,09,1, 11.8,1,1, 1.830, 10466.143, 397.546, 52777.774 24/03/23,04:13:32,13,09,1, 11.8,1,1, 1.830, 10466.154, 397.591, 52777.797 24/03/23,04:13:32,14,09,1, 11.8,1,1, 1.830, 10466.148, 397.600, 52777.766 24/03/23,04:13:32,15,09,1, 11.8,1,1, 1.830, 10466.110, 397.590, 52777.794 24/03/23,04:13:32,16,09,1, 11.8,1,1, 1.830, 10466.110, 397.606, 52777.773 24/03/23,04:13:32,17,09,1, 11.8,1,1, 1.830, 10466.079, 397.631, 52777.783 24/03/23,04:13:32,18,09,1, 11.8,1,1, 1.830, 10466.082, 397.653, 52777.782 24/03/23,04:13:32,19,09,1, 11.8,1,1, 1.830, 10466.099, 397.677, 52777.791 24/03/23,04:13:33,00,10,1, 11.9,1,1, 1.827, 10466.094, 397.677, 52777.791 24/03/23,04:13:33,01,10,1, 11.9,1,1, 1.827, 10466.094, 397.690, 52777.767 24/03/23,04:13:33,02,10,1, 11.9,1,1, 1.827, 10466.061, 397.713, 52777.785 24/03/23,04:13:33,03,10,1, 11.9,1,1, 1.827, 10466.064, 397.746, 52777.783 24/03/23,04:13:33,04,10,1, 11.9,1,1, 1.827, 10466.067, 397.754, 52777.791 24/03/23,04:13:33,05,10,1, 11.9,1,1, 1.827, 10466.050, 397.768, 52777.763 24/03/23,04:13:33,06,10,1, 11.9,1,1, 1.827, 10466.056, 397.778, 52777.782 24/03/23,04:13:33,07,10,1, 11.9,1,1, 1.827, 10466.045, 397.779, 52777.806 24/03/23,04:13:33,08,10,1, 11.9,1,1, 1.827, 10466.032, 397.806, 52777.736 24/03/23,04:13:33,09,10,1, 11.9,1,1, 1.827, 10466.032, 397.812, 52777.770 24/03/23,04:13:33,10,10,1, 11.9,1,1, 1.827, 10466.020, 397.827, 52777.744 24/03/23,04:13:33,11,10,1, 11.9,1,1, 1.827, 10466.026, 397.857, 52777.799 24/03/23,04:13:33,12,10,1, 11.9,1,1, 1.827, 10466.017, 397.850, 52777.803 24/03/23,04:13:33,13,10,1, 11.9,1,1, 1.827, 10466.006, 397.857, 52777.783 24/03/23,04:13:33,14,10,1, 11.9,1,1, 1.827, 10465.982, 397.873, 52777.791 24/03/23,04:13:33,15,10,1, 11.9,1,1, 1.827, 10465.975, 397.899, 52777.787 24/03/23,04:13:33,16,10,1, 11.9,1,1, 1.827, 10465.993, 397.911, 52777.796 24/03/23,04:13:33,17,10,1, 11.9,1,1, 1.827, 10465.977, 397.945, 52777.805 24/03/23,04:13:33,18,10,1, 11.9,1,1, 1.827, 10465.981, 397.978, 52777.813 24/03/23,04:13:33,19,10,1, 11.9,1,1, 1.827, 10465.981, 398.010, 52777.795 24/03/23,04:13:34,00,09,1, 11.9,1,1, 1.825, 10465.977, 398.010, 52777.795 24/03/23,04:13:34,01,09,1, 11.9,1,1, 1.825, 10465.970, 398.038, 52777.832 24/03/23,04:13:34,02,09,1, 11.9,1,1, 1.825, 10465.948, 398.037, 52777.781 24/03/23,04:13:34,03,09,1, 11.9,1,1, 1.825, 10465.971, 398.048, 52777.803 24/03/23,04:13:34,04,09,1, 11.9,1,1, 1.825, 10465.957, 398.044, 52777.820 24/03/23,04:13:34,05,09,1, 11.9,1,1, 1.825, 10465.929, 398.080, 52777.844 24/03/23,04:13:34,06,09,1, 11.9,1,1, 1.825, 10465.909, 398.063, 52777.817 24/03/23,04:13:34,07,09,1, 11.9,1,1, 1.825, 10465.955, 398.105, 52777.955 24/03/23,04:13:34,08,09,1, 11.9,1,1, 1.825, 10465.926, 398.112, 52777.783 24/03/23,04:13:34,09,09,1, 11.9,1,1, 1.825, 10465.913, 398.149, 52777.850 24/03/23,04:13:34,10,09,1, 11.9,1,1, 1.825, 10465.887, 398.146, 52777.868 24/03/23,04:13:34,11,09,1, 11.9,1,1, 1.825, 10465.888, 398.147, 52777.851 24/03/23,04:13:34,12,09,1, 11.9,1,1, 1.825, 10465.906, 398.170, 52777.809 24/03/23,04:13:34,13,09,1, 11.9,1,1, 1.825, 10465.902, 398.182, 52777.819 24/03/23,04:13:34,14,09,1, 11.9,1,1, 1.825, 10465.896, 398.204, 52777.813 24/03/23,04:13:34,15,09,1, 11.9,1,1, 1.825, 10465.885, 398.229, 52777.868 24/03/23,04:13:34,16,09,1, 11.9,1,1, 1.825, 10465.893, 398.240, 52777.834 24/03/23,04:13:34,17,09,1, 11.9,1,1, 1.825, 10465.854, 398.238, 52777.833 24/03/23,04:13:34,18,09,1, 11.9,1,1, 1.825, 10465.851, 398.281, 52777.853 24/03/23,04:13:34,19,09,1, 11.9,1,1, 1.825, 10465.857, 398.286, 52777.860 24/03/23,04:13:35,00,10,1, 11.9,1,1, 1.827, 10465.852, 398.286, 52777.860 24/03/23,04:13:35,01,10,1, 11.9,1,1, 1.827, 10465.840, 398.310, 52777.854 24/03/23,04:13:35,02,10,1, 11.9,1,1, 1.827, 10465.839, 398.341, 52777.851 24/03/23,04:13:35,03,10,1, 11.9,1,1, 1.827, 10465.838, 398.350, 52777.847 24/03/23,04:13:35,04,10,1, 11.9,1,1, 1.827, 10465.822, 398.364, 52777.823 24/03/23,04:13:35,05,10,1, 11.9,1,1, 1.827, 10465.827, 398.362, 52777.833 24/03/23,04:13:35,06,10,1, 11.9,1,1, 1.827, 10465.802, 398.393, 52777.833 24/03/23,04:13:35,07,10,1, 11.9,1,1, 1.827, 10465.828, 398.407, 52777.818 24/03/23,04:13:35,08,10,1, 11.9,1,1, 1.827, 10465.797, 398.422, 52777.829 24/03/23,04:13:35,09,10,1, 11.9,1,1, 1.827, 10465.819, 398.443, 52777.820 24/03/23,04:13:35,10,10,1, 11.9,1,1, 1.827, 10465.779, 398.449, 52777.845 24/03/23,04:13:35,11,10,1, 11.9,1,1, 1.827, 10465.803, 398.455, 52777.694 24/03/23,04:13:35,12,10,1, 11.9,1,1, 1.827, 10465.796, 398.487, 52777.844 24/03/23,04:13:35,13,10,1, 11.9,1,1, 1.827, 10465.788, 398.519, 52777.831 24/03/23,04:13:35,14,10,1, 11.9,1,1, 1.827, 10465.778, 398.528, 52777.876 24/03/23,04:13:35,15,10,1, 11.9,1,1, 1.827, 10465.791, 398.539, 52777.886 24/03/23,04:13:35,16,10,1, 11.9,1,1, 1.827, 10465.807, 398.562, 52777.836 24/03/23,04:13:35,17,10,1, 11.9,1,1, 1.827, 10465.747, 398.592, 52777.856 24/03/23,04:13:35,18,10,1, 11.9,1,1, 1.827, 10465.757, 398.554, 52777.860 24/03/23,04:13:35,19,10,1, 11.9,1,1, 1.827, 10465.751, 398.599, 52777.864 24/03/23,04:13:36,00,09,1, 11.9,1,1, 1.828, 10465.744, 398.599, 52777.864 24/03/23,04:13:36,01,09,1, 11.9,1,1, 1.828, 10465.735, 398.634, 52777.842 24/03/23,04:13:36,02,09,1, 11.9,1,1, 1.828, 10465.727, 398.625, 52777.845 24/03/23,04:13:36,03,09,1, 11.9,1,1, 1.828, 10465.724, 398.622, 52777.886 24/03/23,04:13:36,04,09,1, 11.9,1,1, 1.828, 10465.732, 398.629, 52777.823 24/03/23,04:13:36,05,09,1, 11.9,1,1, 1.828, 10465.722, 398.660, 52777.851 24/03/23,04:13:36,06,09,1, 11.9,1,1, 1.828, 10465.710, 398.697, 52777.815 24/03/23,04:13:36,07,09,1, 11.9,1,1, 1.828, 10465.711, 398.703, 52777.879 24/03/23,04:13:36,08,09,1, 11.9,1,1, 1.828, 10465.713, 398.694, 52777.826 24/03/23,04:13:36,09,09,1, 11.9,1,1, 1.828, 10465.709, 398.725, 52777.878 24/03/23,04:13:36,10,09,1, 11.9,1,1, 1.828, 10465.720, 398.746, 52777.863 24/03/23,04:13:36,11,09,1, 11.9,1,1, 1.828, 10465.695, 398.759, 52777.836 24/03/23,04:13:36,12,09,1, 11.9,1,1, 1.828, 10465.697, 398.782, 52777.845 24/03/23,04:13:36,13,09,1, 11.9,1,1, 1.828, 10465.673, 398.793, 52777.836 24/03/23,04:13:36,14,09,1, 11.9,1,1, 1.828, 10465.696, 398.810, 52777.866 24/03/23,04:13:36,15,09,1, 11.9,1,1, 1.828, 10465.682, 398.806, 52777.845 24/03/23,04:13:36,16,09,1, 11.9,1,1, 1.828, 10465.703, 398.820, 52777.824 24/03/23,04:13:36,17,09,1, 11.9,1,1, 1.828, 10465.681, 398.836, 52777.849 24/03/23,04:13:36,18,09,1, 11.9,1,1, 1.828, 10465.673, 398.904, 52777.824 24/03/23,04:13:36,19,09,1, 11.9,1,1, 1.828, 10465.688, 398.869, 52777.876 24/03/23,04:13:37,00,09,1, 11.9,1,1, 1.827, 10465.685, 398.869, 52777.876 24/03/23,04:13:37,01,09,1, 11.9,1,1, 1.827, 10465.657, 398.901, 52777.898 24/03/23,04:13:37,02,09,1, 11.9,1,1, 1.827, 10465.644, 398.916, 52777.864 24/03/23,04:13:37,03,09,1, 11.9,1,1, 1.827, 10465.646, 398.932, 52777.610 24/03/23,04:13:37,04,09,1, 11.9,1,1, 1.827, 10465.647, 398.957, 52777.963 24/03/23,04:13:37,05,09,1, 11.9,1,1, 1.827, 10465.659, 398.963, 52777.883 24/03/23,04:13:37,06,09,1, 11.9,1,1, 1.827, 10465.678, 398.980, 52777.874 24/03/23,04:13:37,07,09,1, 11.9,1,1, 1.827, 10465.634, 398.984, 52777.882 24/03/23,04:13:37,08,09,1, 11.9,1,1, 1.827, 10465.621, 399.015, 52777.856 24/03/23,04:13:37,09,09,1, 11.9,1,1, 1.827, 10465.619, 399.024, 52777.861 24/03/23,04:13:37,10,09,1, 11.9,1,1, 1.827, 10465.622, 399.046, 52777.847 24/03/23,04:13:37,11,09,1, 11.9,1,1, 1.827, 10465.626, 399.045, 52777.858 24/03/23,04:13:37,12,09,1, 11.9,1,1, 1.827, 10465.619, 399.079, 52777.855 24/03/23,04:13:37,13,09,1, 11.9,1,1, 1.827, 10465.599, 399.067, 52777.833 24/03/23,04:13:37,14,09,1, 11.9,1,1, 1.827, 10465.591, 399.093, 52777.860 24/03/23,04:13:37,15,09,1, 11.9,1,1, 1.827, 10465.577, 399.112, 52777.846 24/03/23,04:13:37,16,09,1, 11.9,1,1, 1.827, 10465.593, 399.118, 52777.831 24/03/23,04:13:37,17,09,1, 11.9,1,1, 1.827, 10465.625, 399.126, 52777.888 24/03/23,04:13:37,18,09,1, 11.9,1,1, 1.827, 10465.623, 399.157, 52777.864 24/03/23,04:13:37,19,09,1, 11.9,1,1, 1.827, 10465.598, 399.159, 52777.856 24/03/23,04:13:38,00,09,1, 11.9,1,1, 1.824, 10465.593, 399.159, 52777.856 24/03/23,04:13:38,01,09,1, 11.9,1,1, 1.824, 10465.600, 399.204, 52777.845 24/03/23,04:13:38,02,09,1, 11.9,1,1, 1.824, 10465.573, 399.211, 52777.857 24/03/23,04:13:38,03,09,1, 11.9,1,1, 1.824, 10465.589, 399.239, 52777.849 24/03/23,04:13:38,04,09,1, 11.9,1,1, 1.824, 10465.574, 399.242, 52777.857 24/03/23,04:13:38,05,09,1, 11.9,1,1, 1.824, 10465.566, 399.245, 52777.877 24/03/23,04:13:38,06,09,1, 11.9,1,1, 1.824, 10465.552, 399.275, 52777.881 24/03/23,04:13:38,07,09,1, 11.9,1,1, 1.824, 10465.563, 399.278, 52777.846 24/03/23,04:13:38,08,09,1, 11.9,1,1, 1.824, 10465.590, 399.313, 52777.780 24/03/23,04:13:38,09,09,1, 11.9,1,1, 1.824, 10465.540, 399.297, 52777.885 24/03/23,04:13:38,10,09,1, 11.9,1,1, 1.824, 10465.546, 399.323, 52777.883 24/03/23,04:13:38,11,09,1, 11.9,1,1, 1.824, 10465.542, 399.355, 52777.877 24/03/23,04:13:38,12,09,1, 11.9,1,1, 1.824, 10465.532, 399.353, 52777.871 24/03/23,04:13:38,13,09,1, 11.9,1,1, 1.824, 10465.504, 399.388, 52777.875 24/03/23,04:13:38,14,09,1, 11.9,1,1, 1.824, 10465.495, 399.429, 52778.033 24/03/23,04:13:38,15,09,1, 11.9,1,1, 1.824, 10465.487, 399.396, 52777.921 24/03/23,04:13:38,16,09,1, 11.9,1,1, 1.824, 10465.527, 399.419, 52777.899 24/03/23,04:13:38,17,09,1, 11.9,1,1, 1.824, 10465.514, 399.441, 52777.890 24/03/23,04:13:38,18,09,1, 11.9,1,1, 1.824, 10465.512, 399.444, 52777.858 24/03/23,04:13:38,19,09,1, 11.9,1,1, 1.824, 10465.482, 399.459, 52777.874 24/03/23,04:13:39,00,10,1, 11.9,1,1, 1.830, 10465.477, 399.459, 52777.874 24/03/23,04:13:39,01,10,1, 11.9,1,1, 1.830, 10465.484, 399.481, 52777.829 24/03/23,04:13:39,02,10,1, 11.9,1,1, 1.830, 10465.469, 399.516, 52777.867 24/03/23,04:13:39,03,10,1, 11.9,1,1, 1.830, 10465.467, 399.518, 52777.896 24/03/23,04:13:39,04,10,1, 11.9,1,1, 1.830, 10465.462, 399.547, 52777.884 24/03/23,04:13:39,05,10,1, 11.9,1,1, 1.830, 10465.473, 399.558, 52777.865 24/03/23,04:13:39,06,10,1, 11.9,1,1, 1.830, 10465.448, 399.551, 52777.666 24/03/23,04:13:39,07,10,1, 11.9,1,1, 1.830, 10465.454, 399.602, 52777.939 24/03/23,04:13:39,08,10,1, 11.9,1,1, 1.830, 10465.461, 399.595, 52777.879 24/03/23,04:13:39,09,10,1, 11.9,1,1, 1.830, 10465.490, 399.582, 52777.820 24/03/23,04:13:39,10,10,1, 11.9,1,1, 1.830, 10465.439, 399.618, 52777.900 24/03/23,04:13:39,11,10,1, 11.9,1,1, 1.830, 10465.418, 399.645, 52777.882 24/03/23,04:13:39,12,10,1, 11.9,1,1, 1.830, 10465.445, 399.650, 52777.861 24/03/23,04:13:39,13,10,1, 11.9,1,1, 1.830, 10465.429, 399.666, 52777.897 24/03/23,04:13:39,14,10,1, 11.9,1,1, 1.830, 10465.432, 399.681, 52777.868 24/03/23,04:13:39,15,10,1, 11.9,1,1, 1.830, 10465.430, 399.702, 52777.888 24/03/23,04:13:39,16,10,1, 11.9,1,1, 1.830, 10465.438, 399.714, 52777.852 24/03/23,04:13:39,17,10,1, 11.9,1,1, 1.830, 10465.429, 399.729, 52777.891 24/03/23,04:13:39,18,10,1, 11.9,1,1, 1.830, 10465.413, 399.717, 52777.888 24/03/23,04:13:39,19,10,1, 11.9,1,1, 1.830, 10465.410, 399.783, 52777.973 24/03/23,04:13:40,00,09,1, 11.9,1,1, 1.830, 10465.401, 399.783, 52777.973 24/03/23,04:13:40,01,09,1, 11.9,1,1, 1.830, 10465.412, 399.789, 52777.820 24/03/23,04:13:40,02,09,1, 11.9,1,1, 1.830, 10465.416, 399.809, 52777.862 24/03/23,04:13:40,03,09,1, 11.9,1,1, 1.830, 10465.398, 399.823, 52777.863 24/03/23,04:13:40,04,09,1, 11.9,1,1, 1.830, 10465.422, 399.829, 52777.882 24/03/23,04:13:40,05,09,1, 11.9,1,1, 1.830, 10465.383, 399.872, 52777.897 24/03/23,04:13:40,06,09,1, 11.9,1,1, 1.830, 10465.416, 399.870, 52777.871 24/03/23,04:13:40,07,09,1, 11.9,1,1, 1.830, 10465.400, 399.914, 52777.845 24/03/23,04:13:40,08,09,1, 11.9,1,1, 1.830, 10465.368, 399.921, 52777.880 24/03/23,04:13:40,09,09,1, 11.9,1,1, 1.830, 10465.388, 399.938, 52777.846 24/03/23,04:13:40,10,09,1, 11.9,1,1, 1.830, 10465.403, 399.947, 52777.889 24/03/23,04:13:40,11,09,1, 11.9,1,1, 1.830, 10465.356, 399.949, 52777.884 24/03/23,04:13:40,12,09,1, 11.9,1,1, 1.830, 10465.355, 399.994, 52777.884 24/03/23,04:13:40,13,09,1, 11.9,1,1, 1.830, 10465.376, 400.004, 52777.892 24/03/23,04:13:40,14,09,1, 11.9,1,1, 1.830, 10465.372, 400.017, 52777.844 24/03/23,04:13:40,15,09,1, 11.9,1,1, 1.830, 10465.361, 400.014, 52777.871 24/03/23,04:13:40,16,09,1, 11.9,1,1, 1.830, 10465.369, 400.022, 52777.853 24/03/23,04:13:40,17,09,1, 11.9,1,1, 1.830, 10465.355, 400.033, 52777.846 24/03/23,04:13:40,18,09,1, 11.9,1,1, 1.830, 10465.355, 400.052, 52777.885 24/03/23,04:13:40,19,09,1, 11.9,1,1, 1.830, 10465.348, 400.068, 52777.885 24/03/23,04:13:41,00,09,1, 11.9,1,1, 1.830, 10465.343, 400.068, 52777.885 24/03/23,04:13:41,01,09,1, 11.9,1,1, 1.830, 10465.340, 400.117, 52777.871 24/03/23,04:13:41,02,09,1, 11.9,1,1, 1.830, 10465.355, 400.142, 52777.894 24/03/23,04:13:41,03,09,1, 11.9,1,1, 1.830, 10465.336, 400.162, 52777.877 24/03/23,04:13:41,04,09,1, 11.9,1,1, 1.830, 10465.330, 400.169, 52777.872 24/03/23,04:13:41,05,09,1, 11.9,1,1, 1.830, 10465.337, 400.160, 52777.864 24/03/23,04:13:41,06,09,1, 11.9,1,1, 1.830, 10465.338, 400.192, 52777.867 24/03/23,04:13:41,07,09,1, 11.9,1,1, 1.830, 10465.343, 400.220, 52777.873 24/03/23,04:13:41,08,09,1, 11.9,1,1, 1.830, 10465.351, 400.225, 52777.885 24/03/23,04:13:41,09,09,1, 11.9,1,1, 1.830, 10465.331, 400.226, 52777.851 24/03/23,04:13:41,10,09,1, 11.9,1,1, 1.830, 10465.330, 400.256, 52777.910 24/03/23,04:13:41,11,09,1, 11.9,1,1, 1.830, 10465.323, 400.294, 52777.881 24/03/23,04:13:41,12,09,1, 11.9,1,1, 1.830, 10465.337, 400.278, 52777.864 24/03/23,04:13:41,13,09,1, 11.9,1,1, 1.830, 10465.326, 400.291, 52777.862 24/03/23,04:13:41,14,09,1, 11.9,1,1, 1.830, 10465.328, 400.323, 52777.853 24/03/23,04:13:41,15,09,1, 11.9,1,1, 1.830, 10465.316, 400.345, 52777.958 24/03/23,04:13:41,16,09,1, 11.9,1,1, 1.830, 10465.369, 400.342, 52777.695 24/03/23,04:13:41,17,09,1, 11.9,1,1, 1.830, 10465.359, 400.359, 52777.823 24/03/23,04:13:41,18,09,1, 11.9,1,1, 1.830, 10465.314, 400.377, 52777.851 24/03/23,04:13:41,19,09,1, 11.9,1,1, 1.830, 10465.325, 400.402, 52777.847 24/03/23,04:13:42,00,10,1, 11.9,1,1, 1.830, 10465.318, 400.402, 52777.847 24/03/23,04:13:42,01,10,1, 11.9,1,1, 1.830, 10465.343, 400.450, 52777.907 24/03/23,04:13:42,02,10,1, 11.9,1,1, 1.830, 10465.299, 400.444, 52777.879 24/03/23,04:13:42,03,10,1, 11.9,1,1, 1.830, 10465.299, 400.456, 52777.875 24/03/23,04:13:42,04,10,1, 11.9,1,1, 1.830, 10465.312, 400.480, 52777.896 24/03/23,04:13:42,05,10,1, 11.9,1,1, 1.830, 10465.283, 400.499, 52777.864 24/03/23,04:13:42,06,10,1, 11.9,1,1, 1.830, 10465.296, 400.513, 52777.865 24/03/23,04:13:42,07,10,1, 11.9,1,1, 1.830, 10465.271, 400.534, 52777.865 24/03/23,04:13:42,08,10,1, 11.9,1,1, 1.830, 10465.294, 400.554, 52777.899 24/03/23,04:13:42,09,10,1, 11.9,1,1, 1.830, 10465.284, 400.563, 52777.893 24/03/23,04:13:42,10,10,1, 11.9,1,1, 1.830, 10465.293, 400.580, 52777.877 24/03/23,04:13:42,11,10,1, 11.9,1,1, 1.830, 10465.289, 400.584, 52777.890 24/03/23,04:13:42,12,10,1, 11.9,1,1, 1.830, 10465.282, 400.614, 52777.882 24/03/23,04:13:42,13,10,1, 11.9,1,1, 1.830, 10465.284, 400.626, 52777.856 24/03/23,04:13:42,14,10,1, 11.9,1,1, 1.830, 10465.255, 400.655, 52777.876 24/03/23,04:13:42,15,10,1, 11.9,1,1, 1.830, 10465.281, 400.688, 52777.882 24/03/23,04:13:42,16,10,1, 11.9,1,1, 1.830, 10465.270, 400.686, 52777.897 24/03/23,04:13:42,17,10,1, 11.9,1,1, 1.830, 10465.256, 400.700, 52777.869 24/03/23,04:13:42,18,10,1, 11.9,1,1, 1.830, 10465.230, 400.714, 52777.909 24/03/23,04:13:42,19,10,1, 11.9,1,1, 1.830, 10465.254, 400.736, 52777.889 24/03/23,04:13:43,00,10,1, 11.9,1,1, 1.829, 10465.251, 400.736, 52777.889 24/03/23,04:13:43,01,10,1, 11.9,1,1, 1.829, 10465.247, 400.752, 52777.887 24/03/23,04:13:43,02,10,1, 11.9,1,1, 1.829, 10465.264, 400.779, 52777.871 24/03/23,04:13:43,03,10,1, 11.9,1,1, 1.829, 10465.255, 400.789, 52777.900 24/03/23,04:13:43,04,10,1, 11.9,1,1, 1.829, 10465.236, 400.796, 52777.894 24/03/23,04:13:43,05,10,1, 11.9,1,1, 1.829, 10465.241, 400.809, 52777.904 24/03/23,04:13:43,06,10,1, 11.9,1,1, 1.829, 10465.244, 400.832, 52777.903 24/03/23,04:13:43,07,10,1, 11.9,1,1, 1.829, 10465.217, 400.840, 52777.907 24/03/23,04:13:43,08,10,1, 11.9,1,1, 1.829, 10465.228, 400.864, 52777.836 24/03/23,04:13:43,09,10,1, 11.9,1,1, 1.829, 10465.220, 400.886, 52777.893 24/03/23,04:13:43,10,10,1, 11.9,1,1, 1.829, 10465.218, 400.902, 52777.892 24/03/23,04:13:43,11,10,1, 11.9,1,1, 1.829, 10465.212, 400.908, 52777.865 24/03/23,04:13:43,12,10,1, 11.9,1,1, 1.829, 10465.236, 400.924, 52777.894 24/03/23,04:13:43,13,10,1, 11.9,1,1, 1.829, 10465.225, 400.927, 52777.876 24/03/23,04:13:43,14,10,1, 11.9,1,1, 1.829, 10465.225, 400.981, 52777.915 24/03/23,04:13:43,15,10,1, 11.9,1,1, 1.829, 10465.233, 400.977, 52777.882 24/03/23,04:13:43,16,10,1, 11.9,1,1, 1.829, 10465.222, 401.005, 52777.858 24/03/23,04:13:43,17,10,1, 11.9,1,1, 1.829, 10465.210, 401.023, 52777.887 24/03/23,04:13:43,18,10,1, 11.9,1,1, 1.829, 10465.201, 401.042, 52777.889 24/03/23,04:13:43,19,10,1, 11.9,1,1, 1.829, 10465.219, 401.039, 52777.891 24/03/23,04:13:44,00,10,1, 11.9,1,1, 1.831, 10465.218, 401.039, 52777.891 24/03/23,04:13:44,01,10,1, 11.9,1,1, 1.831, 10465.218, 401.061, 52777.874 24/03/23,04:13:44,02,10,1, 11.9,1,1, 1.831, 10465.216, 401.084, 52777.886 24/03/23,04:13:44,03,10,1, 11.9,1,1, 1.831, 10465.223, 401.094, 52777.901 24/03/23,04:13:44,04,10,1, 11.9,1,1, 1.831, 10465.224, 401.127, 52777.886 24/03/23,04:13:44,05,10,1, 11.9,1,1, 1.831, 10465.201, 401.129, 52777.894 24/03/23,04:13:44,06,10,1, 11.9,1,1, 1.831, 10465.205, 401.172, 52777.862 24/03/23,04:13:44,07,10,1, 11.9,1,1, 1.831, 10465.213, 401.181, 52777.849 24/03/23,04:13:44,08,10,1, 11.9,1,1, 1.831, 10465.223, 401.170, 52777.909 24/03/23,04:13:44,09,10,1, 11.9,1,1, 1.831, 10465.184, 401.203, 52777.924 24/03/23,04:13:44,10,10,1, 11.9,1,1, 1.831, 10465.193, 401.230, 52777.886 24/03/23,04:13:44,11,10,1, 11.9,1,1, 1.831, 10465.202, 401.243, 52777.899 24/03/23,04:13:44,12,10,1, 11.9,1,1, 1.831, 10465.181, 401.246, 52777.894 24/03/23,04:13:44,13,10,1, 11.9,1,1, 1.831, 10465.217, 401.263, 52777.884 24/03/23,04:13:44,14,10,1, 11.9,1,1, 1.831, 10465.205, 401.288, 52777.871 24/03/23,04:13:44,15,10,1, 11.9,1,1, 1.831, 10465.197, 401.304, 52777.889 24/03/23,04:13:44,16,10,1, 11.9,1,1, 1.831, 10465.188, 401.296, 52777.864 24/03/23,04:13:44,17,10,1, 11.9,1,1, 1.831, 10465.172, 401.328, 52777.970 24/03/23,04:13:44,18,10,1, 11.9,1,1, 1.831, 10465.187, 401.334, 52777.895 24/03/23,04:13:44,19,10,1, 11.9,1,1, 1.831, 10465.180, 401.375, 52777.929 24/03/23,04:13:45,00,11,1, 11.8,1,1, 1.828, 10465.176, 401.375, 52777.929 24/03/23,04:13:45,01,11,1, 11.8,1,1, 1.828, 10465.211, 401.395, 52777.895 24/03/23,04:13:45,02,11,1, 11.8,1,1, 1.828, 10465.211, 401.405, 52777.866 24/03/23,04:13:45,03,11,1, 11.8,1,1, 1.828, 10465.207, 401.421, 52777.905 24/03/23,04:13:45,04,11,1, 11.8,1,1, 1.828, 10465.179, 401.463, 52777.898 24/03/23,04:13:45,05,11,1, 11.8,1,1, 1.828, 10465.199, 401.474, 52777.876 24/03/23,04:13:45,06,11,1, 11.8,1,1, 1.828, 10465.183, 401.458, 52777.871 24/03/23,04:13:45,07,11,1, 11.8,1,1, 1.828, 10465.181, 401.478, 52777.875 24/03/23,04:13:45,08,11,1, 11.8,1,1, 1.828, 10465.181, 401.515, 52777.853 24/03/23,04:13:45,09,11,1, 11.8,1,1, 1.828, 10465.195, 401.522, 52777.909 24/03/23,04:13:45,10,11,1, 11.8,1,1, 1.828, 10465.160, 401.508, 52777.896 24/03/23,04:13:45,11,11,1, 11.8,1,1, 1.828, 10465.196, 401.540, 52777.864 24/03/23,04:13:45,12,11,1, 11.8,1,1, 1.828, 10465.169, 401.586, 52777.902 24/03/23,04:13:45,13,11,1, 11.8,1,1, 1.828, 10465.161, 401.575, 52777.865 24/03/23,04:13:45,14,11,1, 11.8,1,1, 1.828, 10465.178, 401.600, 52777.925 24/03/23,04:13:45,15,11,1, 11.8,1,1, 1.828, 10465.181, 401.632, 52777.896 24/03/23,04:13:45,16,11,1, 11.8,1,1, 1.828, 10465.211, 401.641, 52777.907 24/03/23,04:13:45,17,11,1, 11.8,1,1, 1.828, 10465.181, 401.657, 52777.895 24/03/23,04:13:45,18,11,1, 11.8,1,1, 1.828, 10465.187, 401.676, 52777.913 24/03/23,04:13:45,19,11,1, 11.8,1,1, 1.828, 10465.182, 401.685, 52777.932 24/03/23,04:13:46,00,10,1, 11.9,1,1, 1.827, 10465.176, 401.685, 52777.932 24/03/23,04:13:46,01,10,1, 11.9,1,1, 1.827, 10465.162, 401.719, 52777.891 24/03/23,04:13:46,02,10,1, 11.9,1,1, 1.827, 10465.167, 401.760, 52777.884 24/03/23,04:13:46,03,10,1, 11.9,1,1, 1.827, 10465.148, 401.746, 52777.880 24/03/23,04:13:46,04,10,1, 11.9,1,1, 1.827, 10465.130, 401.765, 52777.852 24/03/23,04:13:46,05,10,1, 11.9,1,1, 1.827, 10465.186, 401.757, 52777.854 24/03/23,04:13:46,06,10,1, 11.9,1,1, 1.827, 10465.123, 401.790, 52777.885 24/03/23,04:13:46,07,10,1, 11.9,1,1, 1.827, 10465.156, 401.819, 52777.893 24/03/23,04:13:46,08,10,1, 11.9,1,1, 1.827, 10465.166, 401.854, 52777.900 24/03/23,04:13:46,09,10,1, 11.9,1,1, 1.827, 10465.153, 401.856, 52777.924 24/03/23,04:13:46,10,10,1, 11.9,1,1, 1.827, 10465.145, 401.880, 52777.889 24/03/23,04:13:46,11,10,1, 11.9,1,1, 1.827, 10465.143, 401.884, 52777.882 24/03/23,04:13:46,12,10,1, 11.9,1,1, 1.827, 10465.121, 401.916, 52777.913 24/03/23,04:13:46,13,10,1, 11.9,1,1, 1.827, 10465.163, 401.907, 52777.918 24/03/23,04:13:46,14,10,1, 11.9,1,1, 1.827, 10465.131, 401.928, 52777.880 24/03/23,04:13:46,15,10,1, 11.9,1,1, 1.827, 10465.136, 401.960, 52777.923 24/03/23,04:13:46,16,10,1, 11.9,1,1, 1.827, 10465.156, 401.971, 52777.929 24/03/23,04:13:46,17,10,1, 11.9,1,1, 1.827, 10465.134, 401.990, 52777.928 24/03/23,04:13:46,18,10,1, 11.9,1,1, 1.827, 10465.115, 401.974, 52777.897 24/03/23,04:13:46,19,10,1, 11.9,1,1, 1.827, 10465.136, 401.995, 52777.886 24/03/23,04:13:47,00,09,1, 11.9,1,1, 1.827, 10465.134, 401.995, 52777.886 24/03/23,04:13:47,01,09,1, 11.9,1,1, 1.827, 10465.144, 402.064, 52777.892 24/03/23,04:13:47,02,09,1, 11.9,1,1, 1.827, 10465.138, 402.045, 52777.927 24/03/23,04:13:47,03,09,1, 11.9,1,1, 1.827, 10465.119, 402.070, 52777.890 24/03/23,04:13:47,04,09,1, 11.9,1,1, 1.827, 10465.123, 402.083, 52777.886 24/03/23,04:13:47,05,09,1, 11.9,1,1, 1.827, 10465.118, 402.072, 52777.903 24/03/23,04:13:47,06,09,1, 11.9,1,1, 1.827, 10465.115, 402.104, 52777.890 24/03/23,04:13:47,07,09,1, 11.9,1,1, 1.827, 10465.136, 402.122, 52777.917 24/03/23,04:13:47,08,09,1, 11.9,1,1, 1.827, 10465.116, 402.154, 52777.910 24/03/23,04:13:47,09,09,1, 11.9,1,1, 1.827, 10465.096, 402.160, 52777.936 24/03/23,04:13:47,10,09,1, 11.9,1,1, 1.827, 10465.112, 402.157, 52777.900 24/03/23,04:13:47,11,09,1, 11.9,1,1, 1.827, 10465.117, 402.191, 52777.939 24/03/23,04:13:47,12,09,1, 11.9,1,1, 1.827, 10465.135, 402.218, 52777.894 24/03/23,04:13:47,13,09,1, 11.9,1,1, 1.827, 10465.098, 402.228, 52777.911 24/03/23,04:13:47,14,09,1, 11.9,1,1, 1.827, 10465.135, 402.250, 52777.931 24/03/23,04:13:47,15,09,1, 11.9,1,1, 1.827, 10465.117, 402.249, 52777.907 24/03/23,04:13:47,16,09,1, 11.9,1,1, 1.827, 10465.105, 402.283, 52777.912 24/03/23,04:13:47,17,09,1, 11.9,1,1, 1.827, 10465.095, 402.284, 52777.940 24/03/23,04:13:47,18,09,1, 11.9,1,1, 1.827, 10465.102, 402.289, 52777.894 24/03/23,04:13:47,19,09,1, 11.9,1,1, 1.827, 10465.120, 402.330, 52777.937 24/03/23,04:13:48,00,10,1, 12.0,1,1, 1.825, 10465.118, 402.330, 52777.937 24/03/23,04:13:48,01,10,1, 12.0,1,1, 1.825, 10465.099, 402.336, 52777.889 24/03/23,04:13:48,02,10,1, 12.0,1,1, 1.825, 10465.127, 402.379, 52777.919 24/03/23,04:13:48,03,10,1, 12.0,1,1, 1.825, 10465.106, 402.397, 52777.942 24/03/23,04:13:48,04,10,1, 12.0,1,1, 1.825, 10465.117, 402.449, 52777.925 24/03/23,04:13:48,05,10,1, 12.0,1,1, 1.825, 10465.109, 402.411, 52777.950 24/03/23,04:13:48,06,10,1, 12.0,1,1, 1.825, 10465.094, 402.452, 52777.948 24/03/23,04:13:48,07,10,1, 12.0,1,1, 1.825, 10465.108, 402.476, 52777.922 24/03/23,04:13:48,08,10,1, 12.0,1,1, 1.825, 10465.104, 402.491, 52777.910 24/03/23,04:13:48,09,10,1, 12.0,1,1, 1.825, 10465.078, 402.479, 52777.914 24/03/23,04:13:48,10,10,1, 12.0,1,1, 1.825, 10465.096, 402.508, 52777.880 24/03/23,04:13:48,11,10,1, 12.0,1,1, 1.825, 10465.097, 402.527, 52777.906 24/03/23,04:13:48,12,10,1, 12.0,1,1, 1.825, 10465.107, 402.521, 52777.916 24/03/23,04:13:48,13,10,1, 12.0,1,1, 1.825, 10465.103, 402.563, 52777.899 24/03/23,04:13:48,14,10,1, 12.0,1,1, 1.825, 10465.093, 402.556, 52777.928 24/03/23,04:13:48,15,10,1, 12.0,1,1, 1.825, 10465.071, 402.565, 52777.892 24/03/23,04:13:48,16,10,1, 12.0,1,1, 1.825, 10465.101, 402.608, 52777.884 24/03/23,04:13:48,17,10,1, 12.0,1,1, 1.825, 10465.081, 402.615, 52777.910 24/03/23,04:13:48,18,10,1, 12.0,1,1, 1.825, 10465.092, 402.603, 52777.917 24/03/23,04:13:48,19,10,1, 12.0,1,1, 1.825, 10465.102, 402.642, 52777.963 24/03/23,04:13:49,00,09,1, 11.9,1,1, 1.827, 10465.101, 402.642, 52777.963 24/03/23,04:13:49,01,09,1, 11.9,1,1, 1.827, 10465.082, 402.686, 52777.919 24/03/23,04:13:49,02,09,1, 11.9,1,1, 1.827, 10465.073, 402.690, 52777.905 24/03/23,04:13:49,03,09,1, 11.9,1,1, 1.827, 10465.086, 402.726, 52777.904 24/03/23,04:13:49,04,09,1, 11.9,1,1, 1.827, 10465.092, 402.736, 52777.923 24/03/23,04:13:49,05,09,1, 11.9,1,1, 1.827, 10465.098, 402.729, 52777.881 24/03/23,04:13:49,06,09,1, 11.9,1,1, 1.827, 10465.104, 402.759, 52777.878 24/03/23,04:13:49,07,09,1, 11.9,1,1, 1.827, 10465.066, 402.768, 52777.896 24/03/23,04:13:49,08,09,1, 11.9,1,1, 1.827, 10465.088, 402.780, 52777.884 24/03/23,04:13:49,09,09,1, 11.9,1,1, 1.827, 10465.070, 402.785, 52777.873 24/03/23,04:13:49,10,09,1, 11.9,1,1, 1.827, 10465.087, 402.813, 52777.882 24/03/23,04:13:49,11,09,1, 11.9,1,1, 1.827, 10465.073, 402.854, 52777.897 24/03/23,04:13:49,12,09,1, 11.9,1,1, 1.827, 10465.073, 402.855, 52777.924 24/03/23,04:13:49,13,09,1, 11.9,1,1, 1.827, 10465.058, 402.853, 52777.893 24/03/23,04:13:49,14,09,1, 11.9,1,1, 1.827, 10465.074, 402.873, 52777.879 24/03/23,04:13:49,15,09,1, 11.9,1,1, 1.827, 10465.071, 402.938, 52777.896 24/03/23,04:13:49,16,09,1, 11.9,1,1, 1.827, 10465.068, 402.939, 52777.875 24/03/23,04:13:49,17,09,1, 11.9,1,1, 1.827, 10465.073, 402.953, 52777.886 24/03/23,04:13:49,18,09,1, 11.9,1,1, 1.827, 10465.067, 402.943, 52777.883 24/03/23,04:13:49,19,09,1, 11.9,1,1, 1.827, 10465.086, 402.973, 52777.893 24/03/23,04:13:50,00,09,1, 11.9,1,1, 1.830, 10465.084, 402.973, 52777.893 24/03/23,04:13:50,01,09,1, 11.9,1,1, 1.830, 10465.097, 403.006, 52777.858 24/03/23,04:13:50,02,09,1, 11.9,1,1, 1.830, 10465.063, 403.023, 52777.846 24/03/23,04:13:50,03,09,1, 11.9,1,1, 1.830, 10465.076, 403.049, 52777.906 24/03/23,04:13:50,04,09,1, 11.9,1,1, 1.830, 10465.074, 403.043, 52777.888 24/03/23,04:13:50,05,09,1, 11.9,1,1, 1.830, 10465.095, 403.055, 52777.906 24/03/23,04:13:50,06,09,1, 11.9,1,1, 1.830, 10465.096, 403.072, 52777.859 24/03/23,04:13:50,07,09,1, 11.9,1,1, 1.830, 10465.072, 403.108, 52777.874 24/03/23,04:13:50,08,09,1, 11.9,1,1, 1.830, 10465.089, 403.133, 52777.883 24/03/23,04:13:50,09,09,1, 11.9,1,1, 1.830, 10465.080, 403.130, 52777.899 24/03/23,04:13:50,10,09,1, 11.9,1,1, 1.830, 10465.084, 403.168, 52777.942 24/03/23,04:13:50,11,09,1, 11.9,1,1, 1.830, 10465.097, 403.182, 52777.924 24/03/23,04:13:50,12,09,1, 11.9,1,1, 1.830, 10465.079, 403.184, 52777.920 24/03/23,04:13:50,13,09,1, 11.9,1,1, 1.830, 10465.089, 403.219, 52777.904 24/03/23,04:13:50,14,09,1, 11.9,1,1, 1.830, 10465.064, 403.254, 52777.916 24/03/23,04:13:50,15,09,1, 11.9,1,1, 1.830, 10465.061, 403.260, 52777.918 24/03/23,04:13:50,16,09,1, 11.9,1,1, 1.830, 10465.089, 403.275, 52777.900 24/03/23,04:13:50,17,09,1, 11.9,1,1, 1.830, 10465.080, 403.289, 52777.909 24/03/23,04:13:50,18,09,1, 11.9,1,1, 1.830, 10465.081, 403.313, 52777.921 24/03/23,04:13:50,19,09,1, 11.9,1,1, 1.830, 10465.086, 403.320, 52777.917 24/03/23,04:13:51,00,10,1, 11.9,1,1, 1.826, 10465.084, 403.320, 52777.917 24/03/23,04:13:51,01,10,1, 11.9,1,1, 1.826, 10465.053, 403.369, 52777.897 24/03/23,04:13:51,02,10,1, 11.9,1,1, 1.826, 10465.041, 403.356, 52777.880 24/03/23,04:13:51,03,10,1, 11.9,1,1, 1.826, 10465.060, 403.363, 52777.917 24/03/23,04:13:51,04,10,1, 11.9,1,1, 1.826, 10465.056, 403.381, 52777.895 24/03/23,04:13:51,05,10,1, 11.9,1,1, 1.826, 10465.073, 403.413, 52777.881 24/03/23,04:13:51,06,10,1, 11.9,1,1, 1.826, 10465.063, 403.421, 52777.892 24/03/23,04:13:51,07,10,1, 11.9,1,1, 1.826, 10465.054, 403.439, 52777.910 24/03/23,04:13:51,08,10,1, 11.9,1,1, 1.826, 10465.064, 403.448, 52777.862 24/03/23,04:13:51,09,10,1, 11.9,1,1, 1.826, 10465.070, 403.458, 52777.881 24/03/23,04:13:51,10,10,1, 11.9,1,1, 1.826, 10465.067, 403.507, 52778.025 24/03/23,04:13:51,11,10,1, 11.9,1,1, 1.826, 10465.068, 403.531, 52777.946 24/03/23,04:13:51,12,10,1, 11.9,1,1, 1.826, 10465.079, 403.542, 52777.934 24/03/23,04:13:51,13,10,1, 11.9,1,1, 1.826, 10465.062, 403.572, 52777.860 24/03/23,04:13:51,14,10,1, 11.9,1,1, 1.826, 10465.038, 403.580, 52777.929 24/03/23,04:13:51,15,10,1, 11.9,1,1, 1.826, 10465.052, 403.584, 52777.938 24/03/23,04:13:51,16,10,1, 11.9,1,1, 1.826, 10465.068, 403.627, 52777.930 24/03/23,04:13:51,17,10,1, 11.9,1,1, 1.826, 10465.059, 403.618, 52777.887 24/03/23,04:13:51,18,10,1, 11.9,1,1, 1.826, 10465.031, 403.645, 52777.904 24/03/23,04:13:51,19,10,1, 11.9,1,1, 1.826, 10465.044, 403.691, 52777.931 24/03/23,04:13:52,00,11,1, 11.8,1,1, 1.826, 10465.043, 403.691, 52777.931 24/03/23,04:13:52,01,11,1, 11.8,1,1, 1.826, 10465.061, 403.694, 52777.875 24/03/23,04:13:52,02,11,1, 11.8,1,1, 1.826, 10465.080, 403.742, 52777.889 24/03/23,04:13:52,03,11,1, 11.8,1,1, 1.826, 10465.021, 403.737, 52777.893 24/03/23,04:13:52,04,11,1, 11.8,1,1, 1.826, 10465.060, 403.779, 52777.871 24/03/23,04:13:52,05,11,1, 11.8,1,1, 1.826, 10465.055, 403.800, 52777.915 24/03/23,04:13:52,06,11,1, 11.8,1,1, 1.826, 10465.065, 403.797, 52777.935 24/03/23,04:13:52,07,11,1, 11.8,1,1, 1.826, 10465.072, 403.809, 52777.914 24/03/23,04:13:52,08,11,1, 11.8,1,1, 1.826, 10465.037, 403.832, 52777.913 24/03/23,04:13:52,09,11,1, 11.8,1,1, 1.826, 10465.062, 403.829, 52777.921 24/03/23,04:13:52,10,11,1, 11.8,1,1, 1.826, 10465.060, 403.882, 52777.889 24/03/23,04:13:52,11,11,1, 11.8,1,1, 1.826, 10465.071, 403.895, 52777.915 24/03/23,04:13:52,12,11,1, 11.8,1,1, 1.826, 10465.072, 403.921, 52777.904 24/03/23,04:13:52,13,11,1, 11.8,1,1, 1.826, 10465.085, 403.934, 52777.863 24/03/23,04:13:52,14,11,1, 11.8,1,1, 1.826, 10465.079, 403.967, 52777.903 24/03/23,04:13:52,15,11,1, 11.8,1,1, 1.826, 10465.076, 403.969, 52777.915 24/03/23,04:13:52,16,11,1, 11.8,1,1, 1.826, 10465.060, 403.978, 52777.913 24/03/23,04:13:52,17,11,1, 11.8,1,1, 1.826, 10465.073, 404.020, 52777.886 24/03/23,04:13:52,18,11,1, 11.8,1,1, 1.826, 10465.067, 404.007, 52777.877 24/03/23,04:13:52,19,11,1, 11.8,1,1, 1.826, 10465.072, 404.047, 52777.921 24/03/23,04:13:53,00,09,1, 11.9,1,1, 1.826, 10465.068, 404.047, 52777.921 24/03/23,04:13:53,01,09,1, 11.9,1,1, 1.826, 10465.067, 404.088, 52777.918 24/03/23,04:13:53,02,09,1, 11.9,1,1, 1.826, 10465.078, 404.084, 52777.873 24/03/23,04:13:53,03,09,1, 11.9,1,1, 1.826, 10465.087, 404.118, 52777.892 24/03/23,04:13:53,04,09,1, 11.9,1,1, 1.826, 10465.091, 404.116, 52777.896 24/03/23,04:13:53,05,09,1, 11.9,1,1, 1.826, 10465.095, 404.151, 52777.894 24/03/23,04:13:53,06,09,1, 11.9,1,1, 1.826, 10465.087, 404.173, 52777.879 24/03/23,04:13:53,07,09,1, 11.9,1,1, 1.826, 10465.086, 404.197, 52777.881 24/03/23,04:13:53,08,09,1, 11.9,1,1, 1.826, 10465.124, 404.199, 52777.903 24/03/23,04:13:53,09,09,1, 11.9,1,1, 1.826, 10465.058, 404.228, 52777.888 24/03/23,04:13:53,10,09,1, 11.9,1,1, 1.826, 10465.113, 404.229, 52777.886 24/03/23,04:13:53,11,09,1, 11.9,1,1, 1.826, 10465.104, 404.271, 52777.932 24/03/23,04:13:53,12,09,1, 11.9,1,1, 1.826, 10465.110, 404.264, 52777.910 24/03/23,04:13:53,13,09,1, 11.9,1,1, 1.826, 10465.113, 404.279, 52777.931 24/03/23,04:13:53,14,09,1, 11.9,1,1, 1.826, 10465.138, 404.316, 52777.893 24/03/23,04:13:53,15,09,1, 11.9,1,1, 1.826, 10465.137, 404.343, 52777.933 24/03/23,04:13:53,16,09,1, 11.9,1,1, 1.826, 10465.109, 404.364, 52777.900 24/03/23,04:13:53,17,09,1, 11.9,1,1, 1.826, 10465.118, 404.380, 52777.893 24/03/23,04:13:53,18,09,1, 11.9,1,1, 1.826, 10465.112, 404.382, 52777.907 24/03/23,04:13:53,19,09,1, 11.9,1,1, 1.826, 10465.122, 404.411, 52777.874 24/03/23,04:13:54,00,10,1, 11.9,1,1, 1.826, 10465.118, 404.411, 52777.874 24/03/23,04:13:54,01,10,1, 11.9,1,1, 1.826, 10465.119, 404.440, 52777.867 24/03/23,04:13:54,02,10,1, 11.9,1,1, 1.826, 10465.107, 404.462, 52777.880 24/03/23,04:13:54,03,10,1, 11.9,1,1, 1.826, 10465.130, 404.479, 52777.869 24/03/23,04:13:54,04,10,1, 11.9,1,1, 1.826, 10465.122, 404.491, 52777.937 24/03/23,04:13:54,05,10,1, 11.9,1,1, 1.826, 10465.117, 404.493, 52777.874 24/03/23,04:13:54,06,10,1, 11.9,1,1, 1.826, 10465.124, 404.537, 52777.877 24/03/23,04:13:54,07,10,1, 11.9,1,1, 1.826, 10465.129, 404.548, 52777.930 24/03/23,04:13:54,08,10,1, 11.9,1,1, 1.826, 10465.137, 404.552, 52777.913 24/03/23,04:13:54,09,10,1, 11.9,1,1, 1.826, 10465.125, 404.575, 52777.885 24/03/23,04:13:54,10,10,1, 11.9,1,1, 1.826, 10465.144, 404.587, 52777.734 24/03/23,04:13:54,11,10,1, 11.9,1,1, 1.826, 10465.132, 404.605, 52777.863 24/03/23,04:13:54,12,10,1, 11.9,1,1, 1.826, 10465.131, 404.636, 52777.892 24/03/23,04:13:54,13,10,1, 11.9,1,1, 1.826, 10465.158, 404.654, 52777.885 24/03/23,04:13:54,14,10,1, 11.9,1,1, 1.826, 10465.133, 404.670, 52777.873 24/03/23,04:13:54,15,10,1, 11.9,1,1, 1.826, 10465.134, 404.699, 52777.888 24/03/23,04:13:54,16,10,1, 11.9,1,1, 1.826, 10465.138, 404.687, 52777.910 24/03/23,04:13:54,17,10,1, 11.9,1,1, 1.826, 10465.136, 404.723, 52777.888 24/03/23,04:13:54,18,10,1, 11.9,1,1, 1.826, 10465.139, 404.711, 52777.877 24/03/23,04:13:54,19,10,1, 11.9,1,1, 1.826, 10465.145, 404.747, 52777.894 24/03/23,04:13:55,00,10,1, 12.0,1,1, 1.825, 10465.143, 404.747, 52777.894 24/03/23,04:13:55,01,10,1, 12.0,1,1, 1.825, 10465.137, 404.779, 52777.910 24/03/23,04:13:55,02,10,1, 12.0,1,1, 1.825, 10465.165, 404.797, 52777.905 24/03/23,04:13:55,03,10,1, 12.0,1,1, 1.825, 10465.173, 404.798, 52777.902 24/03/23,04:13:55,04,10,1, 12.0,1,1, 1.825, 10465.167, 404.823, 52777.904 24/03/23,04:13:55,05,10,1, 12.0,1,1, 1.825, 10465.141, 404.834, 52777.916 24/03/23,04:13:55,06,10,1, 12.0,1,1, 1.825, 10465.165, 404.857, 52777.886 24/03/23,04:13:55,07,10,1, 12.0,1,1, 1.825, 10465.168, 404.857, 52777.894 24/03/23,04:13:55,08,10,1, 12.0,1,1, 1.825, 10465.168, 404.895, 52777.900 24/03/23,04:13:55,09,10,1, 12.0,1,1, 1.825, 10465.156, 404.930, 52777.870 24/03/23,04:13:55,10,10,1, 12.0,1,1, 1.825, 10465.149, 404.919, 52777.903 24/03/23,04:13:55,11,10,1, 12.0,1,1, 1.825, 10465.175, 404.940, 52777.869 24/03/23,04:13:55,12,10,1, 12.0,1,1, 1.825, 10465.175, 404.960, 52777.860 24/03/23,04:13:55,13,10,1, 12.0,1,1, 1.825, 10465.196, 404.967, 52777.894 24/03/23,04:13:55,14,10,1, 12.0,1,1, 1.825, 10465.184, 404.982, 52777.886 24/03/23,04:13:55,15,10,1, 12.0,1,1, 1.825, 10465.191, 404.992, 52777.895 24/03/23,04:13:55,16,10,1, 12.0,1,1, 1.825, 10465.156, 405.034, 52777.900 24/03/23,04:13:55,17,10,1, 12.0,1,1, 1.825, 10465.193, 405.037, 52777.871 24/03/23,04:13:55,18,10,1, 12.0,1,1, 1.825, 10465.185, 405.051, 52777.856 24/03/23,04:13:55,19,10,1, 12.0,1,1, 1.825, 10465.174, 405.075, 52777.855 24/03/23,04:13:56,00,09,1, 11.9,1,1, 1.829, 10465.168, 405.075, 52777.855 24/03/23,04:13:56,01,09,1, 11.9,1,1, 1.829, 10465.185, 405.097, 52777.862 24/03/23,04:13:56,02,09,1, 11.9,1,1, 1.829, 10465.190, 405.146, 52777.854 24/03/23,04:13:56,03,09,1, 11.9,1,1, 1.829, 10465.193, 405.150, 52777.865 24/03/23,04:13:56,04,09,1, 11.9,1,1, 1.829, 10465.202, 405.169, 52777.859 24/03/23,04:13:56,05,09,1, 11.9,1,1, 1.829, 10465.200, 405.187, 52777.850 24/03/23,04:13:56,06,09,1, 11.9,1,1, 1.829, 10465.191, 405.207, 52777.856 24/03/23,04:13:56,07,09,1, 11.9,1,1, 1.829, 10465.173, 405.212, 52777.888 24/03/23,04:13:56,08,09,1, 11.9,1,1, 1.829, 10465.193, 405.238, 52777.839 24/03/23,04:13:56,09,09,1, 11.9,1,1, 1.829, 10465.198, 405.228, 52777.855 24/03/23,04:13:56,10,09,1, 11.9,1,1, 1.829, 10465.183, 405.262, 52777.852 24/03/23,04:13:56,11,09,1, 11.9,1,1, 1.829, 10465.196, 405.284, 52777.875 24/03/23,04:13:56,12,09,1, 11.9,1,1, 1.829, 10465.200, 405.291, 52777.873 24/03/23,04:13:56,13,09,1, 11.9,1,1, 1.829, 10465.207, 405.305, 52777.862 24/03/23,04:13:56,14,09,1, 11.9,1,1, 1.829, 10465.211, 405.344, 52777.880 24/03/23,04:13:56,15,09,1, 11.9,1,1, 1.829, 10465.236, 405.340, 52777.656 24/03/23,04:13:56,16,09,1, 11.9,1,1, 1.829, 10465.219, 405.371, 52777.923 24/03/23,04:13:56,17,09,1, 11.9,1,1, 1.829, 10465.219, 405.389, 52777.913 24/03/23,04:13:56,18,09,1, 11.9,1,1, 1.829, 10465.227, 405.404, 52777.881 24/03/23,04:13:56,19,09,1, 11.9,1,1, 1.829, 10465.222, 405.444, 52777.896 24/03/23,04:13:57,00,09,1, 11.9,1,1, 1.828, 10465.218, 405.444, 52777.896 24/03/23,04:13:57,01,09,1, 11.9,1,1, 1.828, 10465.243, 405.445, 52777.852 24/03/23,04:13:57,02,09,1, 11.9,1,1, 1.828, 10465.258, 405.510, 52778.072 24/03/23,04:13:57,03,09,1, 11.9,1,1, 1.828, 10465.265, 405.517, 52778.065 24/03/23,04:13:57,04,09,1, 11.9,1,1, 1.828, 10465.266, 405.530, 52778.047 24/03/23,04:13:57,05,09,1, 11.9,1,1, 1.828, 10465.262, 405.562, 52778.074 24/03/23,04:13:57,06,09,1, 11.9,1,1, 1.828, 10465.285, 405.590, 52778.102 24/03/23,04:13:57,07,09,1, 11.9,1,1, 1.828, 10465.236, 405.623, 52778.093 24/03/23,04:13:57,08,09,1, 11.9,1,1, 1.828, 10465.273, 405.615, 52778.125 24/03/23,04:13:57,09,09,1, 11.9,1,1, 1.828, 10465.278, 405.643, 52778.092 24/03/23,04:13:57,10,09,1, 11.9,1,1, 1.828, 10465.271, 405.662, 52778.103 24/03/23,04:13:57,11,09,1, 11.9,1,1, 1.828, 10465.282, 405.698, 52778.114 24/03/23,04:13:57,12,09,1, 11.9,1,1, 1.828, 10465.296, 405.691, 52778.102 24/03/23,04:13:57,13,09,1, 11.9,1,1, 1.828, 10465.294, 405.723, 52778.135 24/03/23,04:13:57,14,09,1, 11.9,1,1, 1.828, 10465.315, 405.749, 52778.122 24/03/23,04:13:57,15,09,1, 11.9,1,1, 1.828, 10465.314, 405.761, 52778.120 24/03/23,04:13:57,16,09,1, 11.9,1,1, 1.828, 10465.289, 405.805, 52778.112 24/03/23,04:13:57,17,09,1, 11.9,1,1, 1.828, 10465.319, 405.798, 52778.100 24/03/23,04:13:57,18,09,1, 11.9,1,1, 1.828, 10465.310, 405.810, 52778.128 24/03/23,04:13:57,19,09,1, 11.9,1,1, 1.828, 10465.318, 405.833, 52778.102 24/03/23,04:13:58,00,09,1, 11.9,1,1, 1.828, 10465.318, 405.833, 52778.102 24/03/23,04:13:58,01,09,1, 11.9,1,1, 1.828, 10465.322, 405.879, 52778.097 24/03/23,04:13:58,02,09,1, 11.9,1,1, 1.828, 10465.314, 405.874, 52778.120 24/03/23,04:13:58,03,09,1, 11.9,1,1, 1.828, 10465.329, 405.904, 52778.086 24/03/23,04:13:58,04,09,1, 11.9,1,1, 1.828, 10465.307, 405.946, 52778.146 24/03/23,04:13:58,05,09,1, 11.9,1,1, 1.828, 10465.342, 405.973, 52778.156 24/03/23,04:13:58,06,09,1, 11.9,1,1, 1.828, 10465.316, 405.985, 52778.115 24/03/23,04:13:58,07,09,1, 11.9,1,1, 1.828, 10465.325, 405.998, 52778.055 24/03/23,04:13:58,08,09,1, 11.9,1,1, 1.828, 10465.351, 406.011, 52778.076 24/03/23,04:13:58,09,09,1, 11.9,1,1, 1.828, 10465.324, 406.014, 52778.132 24/03/23,04:13:58,10,09,1, 11.9,1,1, 1.828, 10465.351, 406.047, 52778.137 24/03/23,04:13:58,11,09,1, 11.9,1,1, 1.828, 10465.352, 406.041, 52778.136 24/03/23,04:13:58,12,09,1, 11.9,1,1, 1.828, 10465.315, 406.068, 52778.087 24/03/23,04:13:58,13,09,1, 11.9,1,1, 1.828, 10465.335, 406.097, 52778.129 24/03/23,04:13:58,14,09,1, 11.9,1,1, 1.828, 10465.333, 406.086, 52778.129 24/03/23,04:13:58,15,09,1, 11.9,1,1, 1.828, 10465.332, 406.116, 52778.069 24/03/23,04:13:58,16,09,1, 11.9,1,1, 1.828, 10465.358, 406.131, 52778.119 24/03/23,04:13:58,17,09,1, 11.9,1,1, 1.828, 10465.358, 406.160, 52778.123 24/03/23,04:13:58,18,09,1, 11.9,1,1, 1.828, 10465.368, 406.171, 52778.136 24/03/23,04:13:58,19,09,1, 11.9,1,1, 1.828, 10465.342, 406.194, 52778.131 24/03/23,04:13:59,00,09,1, 12.0,1,1, 1.829, 10465.335, 406.194, 52778.131 24/03/23,04:13:59,01,09,1, 12.0,1,1, 1.829, 10465.361, 406.213, 52778.056 24/03/23,04:13:59,02,09,1, 12.0,1,1, 1.829, 10465.355, 406.239, 52778.081 24/03/23,04:13:59,03,09,1, 12.0,1,1, 1.829, 10465.362, 406.251, 52778.092 24/03/23,04:13:59,04,09,1, 12.0,1,1, 1.829, 10465.370, 406.276, 52778.095 24/03/23,04:13:59,05,09,1, 12.0,1,1, 1.829, 10465.347, 406.322, 52778.083 24/03/23,04:13:59,06,09,1, 12.0,1,1, 1.829, 10465.374, 406.319, 52778.112 24/03/23,04:13:59,07,09,1, 12.0,1,1, 1.829, 10465.391, 406.339, 52778.093 24/03/23,04:13:59,08,09,1, 12.0,1,1, 1.829, 10465.357, 406.356, 52778.090 24/03/23,04:13:59,09,09,1, 12.0,1,1, 1.829, 10465.396, 406.369, 52778.127 24/03/23,04:13:59,10,09,1, 12.0,1,1, 1.829, 10465.374, 406.369, 52778.112 24/03/23,04:13:59,11,09,1, 12.0,1,1, 1.829, 10465.386, 406.395, 52778.091 24/03/23,04:13:59,12,09,1, 12.0,1,1, 1.829, 10465.392, 406.397, 52778.120 24/03/23,04:13:59,13,09,1, 12.0,1,1, 1.829, 10465.381, 406.424, 52778.109 24/03/23,04:13:59,14,09,1, 12.0,1,1, 1.829, 10465.390, 406.438, 52778.129 24/03/23,04:13:59,15,09,1, 12.0,1,1, 1.829, 10465.416, 406.451, 52778.108 24/03/23,04:13:59,16,09,1, 12.0,1,1, 1.829, 10465.397, 406.476, 52778.122 24/03/23,04:13:59,17,09,1, 12.0,1,1, 1.829, 10465.416, 406.489, 52778.129 24/03/23,04:13:59,18,09,1, 12.0,1,1, 1.829, 10465.403, 406.502, 52778.118 24/03/23,04:13:59,19,09,1, 12.0,1,1, 1.829, 10465.413, 406.520, 52778.102 24/03/23,04:14:00,00,11,1, 11.9,1,1, 1.827, 10465.410, 406.520, 52778.102 24/03/23,04:14:00,01,11,1, 11.9,1,1, 1.827, 10465.418, 406.558, 52778.114 24/03/23,04:14:00,02,11,1, 11.9,1,1, 1.827, 10465.437, 406.534, 52777.879 24/03/23,04:14:00,03,11,1, 11.9,1,1, 1.827, 10465.413, 406.552, 52777.912 24/03/23,04:14:00,04,11,1, 11.9,1,1, 1.827, 10465.406, 406.572, 52777.900 24/03/23,04:14:00,05,11,1, 11.9,1,1, 1.827, 10465.434, 406.581, 52777.895 24/03/23,04:14:00,06,11,1, 11.9,1,1, 1.827, 10465.454, 406.614, 52777.860 24/03/23,04:14:00,07,11,1, 11.9,1,1, 1.827, 10465.446, 406.613, 52777.879 24/03/23,04:14:00,08,11,1, 11.9,1,1, 1.827, 10465.431, 406.633, 52777.891 24/03/23,04:14:00,09,11,1, 11.9,1,1, 1.827, 10465.440, 406.637, 52777.870 24/03/23,04:14:00,10,11,1, 11.9,1,1, 1.827, 10465.440, 406.660, 52777.894 24/03/23,04:14:00,11,11,1, 11.9,1,1, 1.827, 10465.457, 406.681, 52777.847 24/03/23,04:14:00,12,11,1, 11.9,1,1, 1.827, 10465.464, 406.674, 52777.923 24/03/23,04:14:00,13,11,1, 11.9,1,1, 1.827, 10465.454, 406.697, 52777.873 24/03/23,04:14:00,14,11,1, 11.9,1,1, 1.827, 10465.500, 406.704, 52777.683 24/03/23,04:14:00,15,11,1, 11.9,1,1, 1.827, 10465.480, 406.737, 52777.843 24/03/23,04:14:00,16,11,1, 11.9,1,1, 1.827, 10465.462, 406.758, 52777.969 24/03/23,04:14:00,17,11,1, 11.9,1,1, 1.827, 10465.449, 406.786, 52777.830 24/03/23,04:14:00,18,11,1, 11.9,1,1, 1.827, 10465.444, 406.810, 52777.859 24/03/23,04:14:00,19,11,1, 11.9,1,1, 1.827, 10465.475, 406.816, 52777.846 24/03/23,04:14:01,00,11,1, 11.9,1,1, 1.827, 10465.468, 406.816, 52777.846 24/03/23,04:14:01,01,11,1, 11.9,1,1, 1.827, 10465.484, 406.835, 52777.856 24/03/23,04:14:01,02,11,1, 11.9,1,1, 1.827, 10465.495, 406.866, 52777.895 24/03/23,04:14:01,03,11,1, 11.9,1,1, 1.827, 10465.485, 406.874, 52777.861 24/03/23,04:14:01,04,11,1, 11.9,1,1, 1.827, 10465.483, 406.872, 52777.886 24/03/23,04:14:01,05,11,1, 11.9,1,1, 1.827, 10465.478, 406.915, 52777.865 24/03/23,04:14:01,06,11,1, 11.9,1,1, 1.827, 10465.494, 406.936, 52777.890 24/03/23,04:14:01,07,11,1, 11.9,1,1, 1.827, 10465.469, 406.951, 52777.861 24/03/23,04:14:01,08,11,1, 11.9,1,1, 1.827, 10465.484, 406.948, 52777.872 24/03/23,04:14:01,09,11,1, 11.9,1,1, 1.827, 10465.498, 406.982, 52777.858 24/03/23,04:14:01,10,11,1, 11.9,1,1, 1.827, 10465.504, 406.987, 52777.894 24/03/23,04:14:01,11,11,1, 11.9,1,1, 1.827, 10465.497, 407.005, 52777.876 24/03/23,04:14:01,12,11,1, 11.9,1,1, 1.827, 10465.503, 407.014, 52777.859 24/03/23,04:14:01,13,11,1, 11.9,1,1, 1.827, 10465.492, 407.042, 52777.882 24/03/23,04:14:01,14,11,1, 11.9,1,1, 1.827, 10465.502, 407.058, 52777.867 24/03/23,04:14:01,15,11,1, 11.9,1,1, 1.827, 10465.499, 407.056, 52777.868 24/03/23,04:14:01,16,11,1, 11.9,1,1, 1.827, 10465.483, 407.089, 52777.869 24/03/23,04:14:01,17,11,1, 11.9,1,1, 1.827, 10465.523, 407.106, 52777.848 24/03/23,04:14:01,18,11,1, 11.9,1,1, 1.827, 10465.505, 407.104, 52777.873 24/03/23,04:14:01,19,11,1, 11.9,1,1, 1.827, 10465.489, 407.101, 52777.848 24/03/23,04:14:02,00,10,1, 11.9,1,1, 1.828, 10465.485, 407.101, 52777.848 24/03/23,04:14:02,01,10,1, 11.9,1,1, 1.828, 10465.511, 407.160, 52777.859 24/03/23,04:14:02,02,10,1, 11.9,1,1, 1.828, 10465.499, 407.177, 52777.901 24/03/23,04:14:02,03,10,1, 11.9,1,1, 1.828, 10465.527, 407.192, 52777.833 24/03/23,04:14:02,04,10,1, 11.9,1,1, 1.828, 10465.501, 407.203, 52777.912 24/03/23,04:14:02,05,10,1, 11.9,1,1, 1.828, 10465.515, 407.231, 52777.896 24/03/23,04:14:02,06,10,1, 11.9,1,1, 1.828, 10465.521, 407.246, 52777.905 24/03/23,04:14:02,07,10,1, 11.9,1,1, 1.828, 10465.523, 407.255, 52777.875 24/03/23,04:14:02,08,10,1, 11.9,1,1, 1.828, 10465.537, 407.257, 52777.881 24/03/23,04:14:02,09,10,1, 11.9,1,1, 1.828, 10465.524, 407.280, 52777.894 24/03/23,04:14:02,10,10,1, 11.9,1,1, 1.828, 10465.531, 407.327, 52777.879 24/03/23,04:14:02,11,10,1, 11.9,1,1, 1.828, 10465.524, 407.325, 52777.895 24/03/23,04:14:02,12,10,1, 11.9,1,1, 1.828, 10465.538, 407.337, 52777.911 24/03/23,04:14:02,13,10,1, 11.9,1,1, 1.828, 10465.533, 407.356, 52777.816 24/03/23,04:14:02,14,10,1, 11.9,1,1, 1.828, 10465.536, 407.365, 52777.952 24/03/23,04:14:02,15,10,1, 11.9,1,1, 1.828, 10465.540, 407.391, 52777.902 24/03/23,04:14:02,16,10,1, 11.9,1,1, 1.828, 10465.529, 407.390, 52777.860 24/03/23,04:14:02,17,10,1, 11.9,1,1, 1.828, 10465.555, 407.401, 52777.883 24/03/23,04:14:02,18,10,1, 11.9,1,1, 1.828, 10465.527, 407.439, 52777.873 24/03/23,04:14:02,19,10,1, 11.9,1,1, 1.828, 10465.524, 407.447, 52777.878 24/03/23,04:14:03,00,10,1, 11.9,1,1, 1.825, 10465.518, 407.447, 52777.878 24/03/23,04:14:03,01,10,1, 11.9,1,1, 1.825, 10465.570, 407.450, 52777.863 24/03/23,04:14:03,02,10,1, 11.9,1,1, 1.825, 10465.561, 407.472, 52777.882 24/03/23,04:14:03,03,10,1, 11.9,1,1, 1.825, 10465.565, 407.504, 52777.846 24/03/23,04:14:03,04,10,1, 11.9,1,1, 1.825, 10465.574, 407.486, 52777.880 24/03/23,04:14:03,05,10,1, 11.9,1,1, 1.825, 10465.570, 407.513, 52777.862 24/03/23,04:14:03,06,10,1, 11.9,1,1, 1.825, 10465.603, 407.526, 52777.867 24/03/23,04:14:03,07,10,1, 11.9,1,1, 1.825, 10465.576, 407.569, 52777.878 24/03/23,04:14:03,08,10,1, 11.9,1,1, 1.825, 10465.580, 407.558, 52777.863 24/03/23,04:14:03,09,10,1, 11.9,1,1, 1.825, 10465.606, 407.574, 52777.848 24/03/23,04:14:03,10,10,1, 11.9,1,1, 1.825, 10465.582, 407.603, 52777.817 24/03/23,04:14:03,11,10,1, 11.9,1,1, 1.825, 10465.606, 407.625, 52777.834 24/03/23,04:14:03,12,10,1, 11.9,1,1, 1.825, 10465.599, 407.642, 52777.870 24/03/23,04:14:03,13,10,1, 11.9,1,1, 1.825, 10465.613, 407.676, 52777.852 24/03/23,04:14:03,14,10,1, 11.9,1,1, 1.825, 10465.622, 407.692, 52777.872 24/03/23,04:14:03,15,10,1, 11.9,1,1, 1.825, 10465.632, 407.679, 52777.864 24/03/23,04:14:03,16,10,1, 11.9,1,1, 1.825, 10465.594, 407.707, 52777.887 24/03/23,04:14:03,17,10,1, 11.9,1,1, 1.825, 10465.631, 407.737, 52777.904 24/03/23,04:14:03,18,10,1, 11.9,1,1, 1.825, 10465.655, 407.758, 52778.015 24/03/23,04:14:03,19,10,1, 11.9,1,1, 1.825, 10465.630, 407.771, 52777.791 24/03/23,04:14:04,00,10,1, 11.9,1,1, 1.827, 10465.627, 407.771, 52777.791 24/03/23,04:14:04,01,10,1, 11.9,1,1, 1.827, 10465.619, 407.772, 52777.830 24/03/23,04:14:04,02,10,1, 11.9,1,1, 1.827, 10465.631, 407.819, 52777.851 24/03/23,04:14:04,03,10,1, 11.9,1,1, 1.827, 10465.657, 407.801, 52777.886 24/03/23,04:14:04,04,10,1, 11.9,1,1, 1.827, 10465.660, 407.843, 52777.850 24/03/23,04:14:04,05,10,1, 11.9,1,1, 1.827, 10465.647, 407.819, 52777.810 24/03/23,04:14:04,06,10,1, 11.9,1,1, 1.827, 10465.665, 407.873, 52777.830 24/03/23,04:14:04,07,10,1, 11.9,1,1, 1.827, 10465.686, 407.864, 52777.886 24/03/23,04:14:04,08,10,1, 11.9,1,1, 1.827, 10465.674, 407.889, 52777.897 24/03/23,04:14:04,09,10,1, 11.9,1,1, 1.827, 10465.684, 407.892, 52777.872 24/03/23,04:14:04,10,10,1, 11.9,1,1, 1.827, 10465.665, 407.930, 52777.869 24/03/23,04:14:04,11,10,1, 11.9,1,1, 1.827, 10465.672, 407.922, 52777.878 24/03/23,04:14:04,12,10,1, 11.9,1,1, 1.827, 10465.669, 407.931, 52777.853 24/03/23,04:14:04,13,10,1, 11.9,1,1, 1.827, 10465.690, 407.951, 52777.834 24/03/23,04:14:04,14,10,1, 11.9,1,1, 1.827, 10465.676, 407.988, 52777.883 24/03/23,04:14:04,15,10,1, 11.9,1,1, 1.827, 10465.718, 408.018, 52777.899 24/03/23,04:14:04,16,10,1, 11.9,1,1, 1.827, 10465.696, 408.024, 52777.856 24/03/23,04:14:04,17,10,1, 11.9,1,1, 1.827, 10465.736, 408.027, 52777.882 24/03/23,04:14:04,18,10,1, 11.9,1,1, 1.827, 10465.717, 408.027, 52777.848 24/03/23,04:14:04,19,10,1, 11.9,1,1, 1.827, 10465.723, 408.089, 52777.851 24/03/23,04:14:05,00,10,1, 11.9,1,1, 1.827, 10465.719, 408.089, 52777.851 24/03/23,04:14:05,01,10,1, 11.9,1,1, 1.827, 10465.724, 408.082, 52777.836 24/03/23,04:14:05,02,10,1, 11.9,1,1, 1.827, 10465.724, 408.113, 52777.852 24/03/23,04:14:05,03,10,1, 11.9,1,1, 1.827, 10465.736, 408.134, 52777.842 24/03/23,04:14:05,04,10,1, 11.9,1,1, 1.827, 10465.748, 408.128, 52777.870 24/03/23,04:14:05,05,10,1, 11.9,1,1, 1.827, 10465.758, 408.164, 52777.923 24/03/23,04:14:05,06,10,1, 11.9,1,1, 1.827, 10465.740, 408.209, 52777.920 24/03/23,04:14:05,07,10,1, 11.9,1,1, 1.827, 10465.746, 408.206, 52777.807 24/03/23,04:14:05,08,10,1, 11.9,1,1, 1.827, 10465.719, 408.224, 52777.823 24/03/23,04:14:05,09,10,1, 11.9,1,1, 1.827, 10465.713, 408.225, 52777.950 24/03/23,04:14:05,10,10,1, 11.9,1,1, 1.827, 10465.755, 408.243, 52777.866 24/03/23,04:14:05,11,10,1, 11.9,1,1, 1.827, 10465.762, 408.241, 52777.863 24/03/23,04:14:05,12,10,1, 11.9,1,1, 1.827, 10465.772, 408.274, 52777.882 24/03/23,04:14:05,13,10,1, 11.9,1,1, 1.827, 10465.781, 408.291, 52777.841 24/03/23,04:14:05,14,10,1, 11.9,1,1, 1.827, 10465.780, 408.300, 52777.866 24/03/23,04:14:05,15,10,1, 11.9,1,1, 1.827, 10465.777, 408.320, 52777.863 24/03/23,04:14:05,16,10,1, 11.9,1,1, 1.827, 10465.793, 408.299, 52777.881 24/03/23,04:14:05,17,10,1, 11.9,1,1, 1.827, 10465.824, 408.313, 52777.890 24/03/23,04:14:05,18,10,1, 11.9,1,1, 1.827, 10465.775, 408.330, 52777.845 24/03/23,04:14:05,19,10,1, 11.9,1,1, 1.827, 10465.804, 408.395, 52777.878 24/03/23,04:14:06,00,11,1, 11.9,1,1, 1.829, 10465.802, 408.395, 52777.878 24/03/23,04:14:06,01,11,1, 11.9,1,1, 1.829, 10465.810, 408.394, 52777.843 24/03/23,04:14:06,02,11,1, 11.9,1,1, 1.829, 10465.826, 408.418, 52777.871 24/03/23,04:14:06,03,11,1, 11.9,1,1, 1.829, 10465.800, 408.459, 52777.895 24/03/23,04:14:06,04,11,1, 11.9,1,1, 1.829, 10465.836, 408.456, 52777.895 24/03/23,04:14:06,05,11,1, 11.9,1,1, 1.829, 10465.839, 408.482, 52777.867 24/03/23,04:14:06,06,11,1, 11.9,1,1, 1.829, 10465.846, 408.466, 52777.895 24/03/23,04:14:06,07,11,1, 11.9,1,1, 1.829, 10465.865, 408.491, 52777.895 24/03/23,04:14:06,08,11,1, 11.9,1,1, 1.829, 10465.854, 408.521, 52777.883 24/03/23,04:14:06,09,11,1, 11.9,1,1, 1.829, 10465.842, 408.517, 52777.876 24/03/23,04:14:06,10,11,1, 11.9,1,1, 1.829, 10465.820, 408.527, 52777.844 24/03/23,04:14:06,11,11,1, 11.9,1,1, 1.829, 10465.839, 408.547, 52777.870 24/03/23,04:14:06,12,11,1, 11.9,1,1, 1.829, 10465.836, 408.559, 52777.874 24/03/23,04:14:06,13,11,1, 11.9,1,1, 1.829, 10465.841, 408.603, 52777.850 24/03/23,04:14:06,14,11,1, 11.9,1,1, 1.829, 10465.847, 408.614, 52777.867 24/03/23,04:14:06,15,11,1, 11.9,1,1, 1.829, 10465.849, 408.622, 52777.819 24/03/23,04:14:06,16,11,1, 11.9,1,1, 1.829, 10465.845, 408.649, 52777.852 24/03/23,04:14:06,17,11,1, 11.9,1,1, 1.829, 10465.877, 408.632, 52777.871 24/03/23,04:14:06,18,11,1, 11.9,1,1, 1.829, 10465.865, 408.676, 52777.867 24/03/23,04:14:06,19,11,1, 11.9,1,1, 1.829, 10465.889, 408.698, 52777.840 24/03/23,04:14:07,00,10,1, 11.9,1,1, 1.827, 10465.885, 408.698, 52777.840 24/03/23,04:14:07,01,10,1, 11.9,1,1, 1.827, 10465.898, 408.716, 52777.856 24/03/23,04:14:07,02,10,1, 11.9,1,1, 1.827, 10465.897, 408.689, 52777.829 24/03/23,04:14:07,03,10,1, 11.9,1,1, 1.827, 10465.907, 408.729, 52777.862 24/03/23,04:14:07,04,10,1, 11.9,1,1, 1.827, 10465.902, 408.752, 52777.838 24/03/23,04:14:07,05,10,1, 11.9,1,1, 1.827, 10465.923, 408.774, 52777.863 24/03/23,04:14:07,06,10,1, 11.9,1,1, 1.827, 10465.917, 408.783, 52777.840 24/03/23,04:14:07,07,10,1, 11.9,1,1, 1.827, 10465.917, 408.802, 52777.844 24/03/23,04:14:07,08,10,1, 11.9,1,1, 1.827, 10465.914, 408.847, 52777.844 24/03/23,04:14:07,09,10,1, 11.9,1,1, 1.827, 10465.925, 408.868, 52777.835 24/03/23,04:14:07,10,10,1, 11.9,1,1, 1.827, 10465.933, 408.877, 52777.880 24/03/23,04:14:07,11,10,1, 11.9,1,1, 1.827, 10465.948, 408.867, 52777.851 24/03/23,04:14:07,12,10,1, 11.9,1,1, 1.827, 10465.941, 408.894, 52777.864 24/03/23,04:14:07,13,10,1, 11.9,1,1, 1.827, 10465.944, 408.926, 52777.835 24/03/23,04:14:07,14,10,1, 11.9,1,1, 1.827, 10465.976, 408.934, 52777.853 24/03/23,04:14:07,15,10,1, 11.9,1,1, 1.827, 10465.962, 408.955, 52777.863 24/03/23,04:14:07,16,10,1, 11.9,1,1, 1.827, 10465.980, 408.966, 52777.804 24/03/23,04:14:07,17,10,1, 11.9,1,1, 1.827, 10465.974, 408.968, 52777.871 24/03/23,04:14:07,18,10,1, 11.9,1,1, 1.827, 10465.988, 409.003, 52777.858 24/03/23,04:14:07,19,10,1, 11.9,1,1, 1.827, 10465.991, 409.002, 52777.865 24/03/23,04:14:08,00,10,1, 11.9,1,1, 1.826, 10465.986, 409.002, 52777.865 24/03/23,04:14:08,01,10,1, 11.9,1,1, 1.826, 10466.003, 409.062, 52777.866 24/03/23,04:14:08,02,10,1, 11.9,1,1, 1.826, 10466.009, 409.085, 52777.861 24/03/23,04:14:08,03,10,1, 11.9,1,1, 1.826, 10466.007, 409.083, 52777.825 24/03/23,04:14:08,04,10,1, 11.9,1,1, 1.826, 10466.016, 409.113, 52777.852 24/03/23,04:14:08,05,10,1, 11.9,1,1, 1.826, 10466.008, 409.092, 52777.876 24/03/23,04:14:08,06,10,1, 11.9,1,1, 1.826, 10466.010, 409.108, 52777.780 24/03/23,04:14:08,07,10,1, 11.9,1,1, 1.826, 10466.022, 409.131, 52777.852 24/03/23,04:14:08,08,10,1, 11.9,1,1, 1.826, 10466.014, 409.183, 52777.803 24/03/23,04:14:08,09,10,1, 11.9,1,1, 1.826, 10466.037, 409.217, 52777.833 24/03/23,04:14:08,10,10,1, 11.9,1,1, 1.826, 10466.043, 409.220, 52777.842 24/03/23,04:14:08,11,10,1, 11.9,1,1, 1.826, 10466.047, 409.229, 52777.835 24/03/23,04:14:08,12,10,1, 11.9,1,1, 1.826, 10466.045, 409.249, 52777.823 24/03/23,04:14:08,13,10,1, 11.9,1,1, 1.826, 10466.087, 409.290, 52777.826 24/03/23,04:14:08,14,10,1, 11.9,1,1, 1.826, 10466.061, 409.282, 52777.824 24/03/23,04:14:08,15,10,1, 11.9,1,1, 1.826, 10466.067, 409.319, 52777.833 24/03/23,04:14:08,16,10,1, 11.9,1,1, 1.826, 10466.080, 409.279, 52777.801 24/03/23,04:14:08,17,10,1, 11.9,1,1, 1.826, 10466.081, 409.356, 52777.838 24/03/23,04:14:08,18,10,1, 11.9,1,1, 1.826, 10466.092, 409.350, 52777.811 24/03/23,04:14:08,19,10,1, 11.9,1,1, 1.826, 10466.096, 409.353, 52777.824 24/03/23,04:14:09,00,11,1, 11.9,1,1, 1.824, 10466.094, 409.353, 52777.824 24/03/23,04:14:09,01,11,1, 11.9,1,1, 1.824, 10466.106, 409.393, 52777.819 24/03/23,04:14:09,02,11,1, 11.9,1,1, 1.824, 10466.116, 409.406, 52777.817 24/03/23,04:14:09,03,11,1, 11.9,1,1, 1.824, 10466.127, 409.428, 52777.855 24/03/23,04:14:09,04,11,1, 11.9,1,1, 1.824, 10466.118, 409.421, 52777.817 24/03/23,04:14:09,05,11,1, 11.9,1,1, 1.824, 10466.140, 409.460, 52777.827 24/03/23,04:14:09,06,11,1, 11.9,1,1, 1.824, 10466.157, 409.504, 52777.836 24/03/23,04:14:09,07,11,1, 11.9,1,1, 1.824, 10466.150, 409.517, 52777.827 24/03/23,04:14:09,08,11,1, 11.9,1,1, 1.824, 10466.166, 409.508, 52777.846 24/03/23,04:14:09,09,11,1, 11.9,1,1, 1.824, 10466.173, 409.539, 52777.812 24/03/23,04:14:09,10,11,1, 11.9,1,1, 1.824, 10466.174, 409.572, 52777.819 24/03/23,04:14:09,11,11,1, 11.9,1,1, 1.824, 10466.205, 409.581, 52777.849 24/03/23,04:14:09,12,11,1, 11.9,1,1, 1.824, 10466.181, 409.599, 52777.849 24/03/23,04:14:09,13,11,1, 11.9,1,1, 1.824, 10466.213, 409.624, 52777.825 24/03/23,04:14:09,14,11,1, 11.9,1,1, 1.824, 10466.190, 409.648, 52777.854 24/03/23,04:14:09,15,11,1, 11.9,1,1, 1.824, 10466.227, 409.677, 52777.806 24/03/23,04:14:09,16,11,1, 11.9,1,1, 1.824, 10466.213, 409.672, 52777.861 24/03/23,04:14:09,17,11,1, 11.9,1,1, 1.824, 10466.231, 409.703, 52777.793 24/03/23,04:14:09,18,11,1, 11.9,1,1, 1.824, 10466.233, 409.722, 52777.831 24/03/23,04:14:09,19,11,1, 11.9,1,1, 1.824, 10466.241, 409.727, 52777.835 24/03/23,04:14:10,00,11,1, 11.9,1,1, 1.827, 10466.236, 409.727, 52777.835 24/03/23,04:14:10,01,11,1, 11.9,1,1, 1.827, 10466.266, 409.767, 52777.844 24/03/23,04:14:10,02,11,1, 11.9,1,1, 1.827, 10466.263, 409.785, 52777.862 24/03/23,04:14:10,03,11,1, 11.9,1,1, 1.827, 10466.280, 409.834, 52777.813 24/03/23,04:14:10,04,11,1, 11.9,1,1, 1.827, 10466.281, 409.820, 52777.823 24/03/23,04:14:10,05,11,1, 11.9,1,1, 1.827, 10466.292, 409.845, 52777.810 24/03/23,04:14:10,06,11,1, 11.9,1,1, 1.827, 10466.294, 409.852, 52777.828 24/03/23,04:14:10,07,11,1, 11.9,1,1, 1.827, 10466.308, 409.861, 52777.840 24/03/23,04:14:10,08,11,1, 11.9,1,1, 1.827, 10466.322, 409.893, 52777.853 24/03/23,04:14:10,09,11,1, 11.9,1,1, 1.827, 10466.345, 409.898, 52777.814 24/03/23,04:14:10,10,11,1, 11.9,1,1, 1.827, 10466.316, 409.930, 52777.829 24/03/23,04:14:10,11,11,1, 11.9,1,1, 1.827, 10466.343, 409.943, 52777.838 24/03/23,04:14:10,12,11,1, 11.9,1,1, 1.827, 10466.332, 409.950, 52777.839 24/03/23,04:14:10,13,11,1, 11.9,1,1, 1.827, 10466.343, 409.955, 52777.819 24/03/23,04:14:10,14,11,1, 11.9,1,1, 1.827, 10466.355, 409.954, 52777.843 24/03/23,04:14:10,15,11,1, 11.9,1,1, 1.827, 10466.360, 410.025, 52777.853 24/03/23,04:14:10,16,11,1, 11.9,1,1, 1.827, 10466.382, 410.033, 52777.824 24/03/23,04:14:10,17,11,1, 11.9,1,1, 1.827, 10466.361, 410.041, 52777.838 24/03/23,04:14:10,18,11,1, 11.9,1,1, 1.827, 10466.373, 410.053, 52777.824 24/03/23,04:14:10,19,11,1, 11.9,1,1, 1.827, 10466.386, 410.075, 52777.874 24/03/23,04:14:11,00,10,1, 11.9,1,1, 1.824, 10466.378, 410.075, 52777.874 24/03/23,04:14:11,01,10,1, 11.9,1,1, 1.824, 10466.411, 410.119, 52777.875 24/03/23,04:14:11,02,10,1, 11.9,1,1, 1.824, 10466.382, 410.123, 52777.824 24/03/23,04:14:11,03,10,1, 11.9,1,1, 1.824, 10466.389, 410.128, 52777.810 24/03/23,04:14:11,04,10,1, 11.9,1,1, 1.824, 10466.403, 410.128, 52777.834 24/03/23,04:14:11,05,10,1, 11.9,1,1, 1.824, 10466.415, 410.147, 52777.803 24/03/23,04:14:11,06,10,1, 11.9,1,1, 1.824, 10466.424, 410.165, 52777.833 24/03/23,04:14:11,07,10,1, 11.9,1,1, 1.824, 10466.421, 410.194, 52777.846 24/03/23,04:14:11,08,10,1, 11.9,1,1, 1.824, 10466.403, 410.206, 52777.835 24/03/23,04:14:11,09,10,1, 11.9,1,1, 1.824, 10466.444, 410.187, 52777.839 24/03/23,04:14:11,10,10,1, 11.9,1,1, 1.824, 10466.441, 410.236, 52777.842 24/03/23,04:14:11,11,10,1, 11.9,1,1, 1.824, 10466.454, 410.206, 52777.844 24/03/23,04:14:11,12,10,1, 11.9,1,1, 1.824, 10466.446, 410.233, 52777.821 24/03/23,04:14:11,13,10,1, 11.9,1,1, 1.824, 10466.459, 410.249, 52777.765 24/03/23,04:14:11,14,10,1, 11.9,1,1, 1.824, 10466.473, 410.251, 52777.908 24/03/23,04:14:11,15,10,1, 11.9,1,1, 1.824, 10466.477, 410.296, 52777.872 24/03/23,04:14:11,16,10,1, 11.9,1,1, 1.824, 10466.488, 410.283, 52777.854 24/03/23,04:14:11,17,10,1, 11.9,1,1, 1.824, 10466.477, 410.305, 52777.847 24/03/23,04:14:11,18,10,1, 11.9,1,1, 1.824, 10466.476, 410.337, 52777.877 24/03/23,04:14:11,19,10,1, 11.9,1,1, 1.824, 10466.489, 410.325, 52777.827 24/03/23,04:14:12,00,11,1, 11.9,1,1, 1.826, 10466.486, 410.325, 52777.827 24/03/23,04:14:12,01,11,1, 11.9,1,1, 1.826, 10466.495, 410.383, 52777.822 24/03/23,04:14:12,02,11,1, 11.9,1,1, 1.826, 10466.494, 410.394, 52777.842 24/03/23,04:14:12,03,11,1, 11.9,1,1, 1.826, 10466.493, 410.407, 52777.834 24/03/23,04:14:12,04,11,1, 11.9,1,1, 1.826, 10466.503, 410.426, 52777.849 24/03/23,04:14:12,05,11,1, 11.9,1,1, 1.826, 10466.498, 410.421, 52777.820 24/03/23,04:14:12,06,11,1, 11.9,1,1, 1.826, 10466.512, 410.451, 52777.813 24/03/23,04:14:12,07,11,1, 11.9,1,1, 1.826, 10466.534, 410.450, 52777.823 24/03/23,04:14:12,08,11,1, 11.9,1,1, 1.826, 10466.537, 410.488, 52777.831 24/03/23,04:14:12,09,11,1, 11.9,1,1, 1.826, 10466.523, 410.502, 52777.827 24/03/23,04:14:12,10,11,1, 11.9,1,1, 1.826, 10466.539, 410.500, 52777.840 24/03/23,04:14:12,11,11,1, 11.9,1,1, 1.826, 10466.549, 410.499, 52777.850 24/03/23,04:14:12,12,11,1, 11.9,1,1, 1.826, 10466.567, 410.531, 52777.795 24/03/23,04:14:12,13,11,1, 11.9,1,1, 1.826, 10466.549, 410.557, 52777.847 24/03/23,04:14:12,14,11,1, 11.9,1,1, 1.826, 10466.578, 410.555, 52777.860 24/03/23,04:14:12,15,11,1, 11.9,1,1, 1.826, 10466.583, 410.563, 52777.693 24/03/23,04:14:12,16,11,1, 11.9,1,1, 1.826, 10466.557, 410.576, 52777.914 24/03/23,04:14:12,17,11,1, 11.9,1,1, 1.826, 10466.577, 410.620, 52777.881 24/03/23,04:14:12,18,11,1, 11.9,1,1, 1.826, 10466.582, 410.622, 52777.886 24/03/23,04:14:12,19,11,1, 11.9,1,1, 1.826, 10466.611, 410.625, 52777.864 24/03/23,04:14:13,00,11,1, 11.9,1,1, 1.824, 10466.603, 410.625, 52777.864 24/03/23,04:14:13,01,11,1, 11.9,1,1, 1.824, 10466.592, 410.657, 52777.838 24/03/23,04:14:13,02,11,1, 11.9,1,1, 1.824, 10466.615, 410.666, 52777.860 24/03/23,04:14:13,03,11,1, 11.9,1,1, 1.824, 10466.613, 410.699, 52778.041 24/03/23,04:14:13,04,11,1, 11.9,1,1, 1.824, 10466.627, 410.713, 52777.777 24/03/23,04:14:13,05,11,1, 11.9,1,1, 1.824, 10466.614, 410.709, 52777.852 24/03/23,04:14:13,06,11,1, 11.9,1,1, 1.824, 10466.636, 410.738, 52777.835 24/03/23,04:14:13,07,11,1, 11.9,1,1, 1.824, 10466.633, 410.742, 52777.827 24/03/23,04:14:13,08,11,1, 11.9,1,1, 1.824, 10466.629, 410.766, 52777.806 24/03/23,04:14:13,09,11,1, 11.9,1,1, 1.824, 10466.643, 410.802, 52777.820 24/03/23,04:14:13,10,11,1, 11.9,1,1, 1.824, 10466.652, 410.806, 52777.814 24/03/23,04:14:13,11,11,1, 11.9,1,1, 1.824, 10466.635, 410.807, 52777.801 24/03/23,04:14:13,12,11,1, 11.9,1,1, 1.824, 10466.660, 410.817, 52777.789 24/03/23,04:14:13,13,11,1, 11.9,1,1, 1.824, 10466.645, 410.841, 52777.779 24/03/23,04:14:13,14,11,1, 11.9,1,1, 1.824, 10466.638, 410.849, 52777.802 24/03/23,04:14:13,15,11,1, 11.9,1,1, 1.824, 10466.636, 410.839, 52777.821 24/03/23,04:14:13,16,11,1, 11.9,1,1, 1.824, 10466.663, 410.892, 52777.824 24/03/23,04:14:13,17,11,1, 11.9,1,1, 1.824, 10466.662, 410.903, 52777.795 24/03/23,04:14:13,18,11,1, 11.9,1,1, 1.824, 10466.689, 410.917, 52777.809 24/03/23,04:14:13,19,11,1, 11.9,1,1, 1.824, 10466.655, 410.938, 52777.780 24/03/23,04:14:14,00,10,1, 11.9,1,1, 1.826, 10466.653, 410.938, 52777.780 24/03/23,04:14:14,01,10,1, 11.9,1,1, 1.826, 10466.683, 410.924, 52777.812 24/03/23,04:14:14,02,10,1, 11.9,1,1, 1.826, 10466.695, 410.940, 52777.832 24/03/23,04:14:14,03,10,1, 11.9,1,1, 1.826, 10466.697, 410.974, 52777.812 24/03/23,04:14:14,04,10,1, 11.9,1,1, 1.826, 10466.704, 410.989, 52777.792 24/03/23,04:14:14,05,10,1, 11.9,1,1, 1.826, 10466.688, 410.988, 52777.804 24/03/23,04:14:14,06,10,1, 11.9,1,1, 1.826, 10466.710, 411.011, 52777.787 24/03/23,04:14:14,07,10,1, 11.9,1,1, 1.826, 10466.695, 411.033, 52777.790 24/03/23,04:14:14,08,10,1, 11.9,1,1, 1.826, 10466.680, 411.019, 52777.773 24/03/23,04:14:14,09,10,1, 11.9,1,1, 1.826, 10466.703, 411.069, 52777.747 24/03/23,04:14:14,10,10,1, 11.9,1,1, 1.826, 10466.724, 411.078, 52777.778 24/03/23,04:14:14,11,10,1, 11.9,1,1, 1.826, 10466.721, 411.096, 52777.783 24/03/23,04:14:14,12,10,1, 11.9,1,1, 1.826, 10466.709, 411.111, 52777.812 24/03/23,04:14:14,13,10,1, 11.9,1,1, 1.826, 10466.724, 411.118, 52777.589 24/03/23,04:14:14,14,10,1, 11.9,1,1, 1.826, 10466.716, 411.123, 52777.738 24/03/23,04:14:14,15,10,1, 11.9,1,1, 1.826, 10466.753, 411.149, 52777.737 24/03/23,04:14:14,16,10,1, 11.9,1,1, 1.826, 10466.747, 411.175, 52777.759 24/03/23,04:14:14,17,10,1, 11.9,1,1, 1.826, 10466.743, 411.164, 52777.792 24/03/23,04:14:14,18,10,1, 11.9,1,1, 1.826, 10466.730, 411.191, 52777.791 24/03/23,04:14:14,19,10,1, 11.9,1,1, 1.826, 10466.757, 411.207, 52777.922 24/03/23,04:14:15,00,10,1, 12.0,1,1, 1.828, 10466.753, 411.207, 52777.922 24/03/23,04:14:15,01,10,1, 12.0,1,1, 1.828, 10466.754, 411.220, 52777.772 24/03/23,04:14:15,02,10,1, 12.0,1,1, 1.828, 10466.773, 411.264, 52777.773 24/03/23,04:14:15,03,10,1, 12.0,1,1, 1.828, 10466.766, 411.257, 52777.791 24/03/23,04:14:15,04,10,1, 12.0,1,1, 1.828, 10466.751, 411.245, 52777.776 24/03/23,04:14:15,05,10,1, 12.0,1,1, 1.828, 10466.754, 411.275, 52777.782 24/03/23,04:14:15,06,10,1, 12.0,1,1, 1.828, 10466.757, 411.285, 52777.751 24/03/23,04:14:15,07,10,1, 12.0,1,1, 1.828, 10466.791, 411.329, 52777.798 24/03/23,04:14:15,08,10,1, 12.0,1,1, 1.828, 10466.776, 411.333, 52777.799 24/03/23,04:14:15,09,10,1, 12.0,1,1, 1.828, 10466.798, 411.323, 52777.800 24/03/23,04:14:15,10,10,1, 12.0,1,1, 1.828, 10466.796, 411.376, 52777.839 24/03/23,04:14:15,11,10,1, 12.0,1,1, 1.828, 10466.816, 411.378, 52777.789 24/03/23,04:14:15,12,10,1, 12.0,1,1, 1.828, 10466.810, 411.377, 52777.774 24/03/23,04:14:15,13,10,1, 12.0,1,1, 1.828, 10466.797, 411.401, 52777.807 24/03/23,04:14:15,14,10,1, 12.0,1,1, 1.828, 10466.813, 411.416, 52777.763 24/03/23,04:14:15,15,10,1, 12.0,1,1, 1.828, 10466.842, 411.446, 52777.762 24/03/23,04:14:15,16,10,1, 12.0,1,1, 1.828, 10466.844, 411.463, 52777.785 24/03/23,04:14:15,17,10,1, 12.0,1,1, 1.828, 10466.821, 411.433, 52777.780 24/03/23,04:14:15,18,10,1, 12.0,1,1, 1.828, 10466.823, 411.452, 52777.775 24/03/23,04:14:15,19,10,1, 12.0,1,1, 1.828, 10466.840, 411.485, 52777.794 24/03/23,04:14:16,00,11,1, 11.9,1,1, 1.829, 10466.837, 411.485, 52777.794 24/03/23,04:14:16,01,11,1, 11.9,1,1, 1.829, 10466.855, 411.499, 52777.766 24/03/23,04:14:16,02,11,1, 11.9,1,1, 1.829, 10466.846, 411.513, 52777.766 24/03/23,04:14:16,03,11,1, 11.9,1,1, 1.829, 10466.862, 411.532, 52777.766 24/03/23,04:14:16,04,11,1, 11.9,1,1, 1.829, 10466.875, 411.531, 52777.750 24/03/23,04:14:16,05,11,1, 11.9,1,1, 1.829, 10466.867, 411.517, 52777.758 24/03/23,04:14:16,06,11,1, 11.9,1,1, 1.829, 10466.875, 411.577, 52777.759 24/03/23,04:14:16,07,11,1, 11.9,1,1, 1.829, 10466.863, 411.586, 52777.742 24/03/23,04:14:16,08,11,1, 11.9,1,1, 1.829, 10466.866, 411.586, 52777.738 24/03/23,04:14:16,09,11,1, 11.9,1,1, 1.829, 10466.890, 411.605, 52777.738 24/03/23,04:14:16,10,11,1, 11.9,1,1, 1.829, 10466.908, 411.637, 52777.740 24/03/23,04:14:16,11,11,1, 11.9,1,1, 1.829, 10466.881, 411.654, 52777.749 24/03/23,04:14:16,12,11,1, 11.9,1,1, 1.829, 10466.880, 411.659, 52777.758 24/03/23,04:14:16,13,11,1, 11.9,1,1, 1.829, 10466.916, 411.675, 52777.749 24/03/23,04:14:16,14,11,1, 11.9,1,1, 1.829, 10466.914, 411.694, 52777.786 24/03/23,04:14:16,15,11,1, 11.9,1,1, 1.829, 10466.921, 411.722, 52777.752 24/03/23,04:14:16,16,11,1, 11.9,1,1, 1.829, 10466.913, 411.711, 52777.867 24/03/23,04:14:16,17,11,1, 11.9,1,1, 1.829, 10466.906, 411.714, 52777.755 24/03/23,04:14:16,18,11,1, 11.9,1,1, 1.829, 10466.938, 411.735, 52777.780 24/03/23,04:14:16,19,11,1, 11.9,1,1, 1.829, 10466.932, 411.754, 52777.752 24/03/23,04:14:17,00,11,1, 11.8,1,1, 1.827, 10466.928, 411.754, 52777.752 24/03/23,04:14:17,01,11,1, 11.8,1,1, 1.827, 10466.926, 411.755, 52777.796 24/03/23,04:14:17,02,11,1, 11.8,1,1, 1.827, 10466.952, 411.803, 52777.771 24/03/23,04:14:17,03,11,1, 11.8,1,1, 1.827, 10466.937, 411.778, 52777.753 24/03/23,04:14:17,04,11,1, 11.8,1,1, 1.827, 10466.938, 411.827, 52777.778 24/03/23,04:14:17,05,11,1, 11.8,1,1, 1.827, 10466.955, 411.805, 52777.759 24/03/23,04:14:17,06,11,1, 11.8,1,1, 1.827, 10466.941, 411.841, 52777.754 24/03/23,04:14:17,07,11,1, 11.8,1,1, 1.827, 10466.977, 411.870, 52777.733 24/03/23,04:14:17,08,11,1, 11.8,1,1, 1.827, 10466.965, 411.866, 52777.761 24/03/23,04:14:17,09,11,1, 11.8,1,1, 1.827, 10466.982, 411.899, 52777.720 24/03/23,04:14:17,10,11,1, 11.8,1,1, 1.827, 10466.974, 411.905, 52777.718 24/03/23,04:14:17,11,11,1, 11.8,1,1, 1.827, 10466.976, 411.907, 52777.745 24/03/23,04:14:17,12,11,1, 11.8,1,1, 1.827, 10466.976, 411.935, 52777.747 24/03/23,04:14:17,13,11,1, 11.8,1,1, 1.827, 10467.002, 411.957, 52777.761 24/03/23,04:14:17,14,11,1, 11.8,1,1, 1.827, 10467.010, 411.933, 52777.753 24/03/23,04:14:17,15,11,1, 11.8,1,1, 1.827, 10467.006, 411.992, 52777.732 24/03/23,04:14:17,16,11,1, 11.8,1,1, 1.827, 10466.986, 411.984, 52777.724 24/03/23,04:14:17,17,11,1, 11.8,1,1, 1.827, 10467.001, 411.993, 52777.737 24/03/23,04:14:17,18,11,1, 11.8,1,1, 1.827, 10467.020, 411.987, 52777.727 24/03/23,04:14:17,19,11,1, 11.8,1,1, 1.827, 10466.993, 412.016, 52777.701 24/03/23,04:14:18,00,11,1, 11.9,1,1, 1.827, 10466.987, 412.016, 52777.701 24/03/23,04:14:18,01,11,1, 11.9,1,1, 1.827, 10467.027, 412.050, 52777.712 24/03/23,04:14:18,02,11,1, 11.9,1,1, 1.827, 10467.040, 412.058, 52777.695 24/03/23,04:14:18,03,11,1, 11.9,1,1, 1.827, 10467.025, 412.097, 52777.702 24/03/23,04:14:18,04,11,1, 11.9,1,1, 1.827, 10467.015, 412.102, 52777.714 24/03/23,04:14:18,05,11,1, 11.9,1,1, 1.827, 10467.042, 412.123, 52777.699 24/03/23,04:14:18,06,11,1, 11.9,1,1, 1.827, 10467.037, 412.128, 52777.690 24/03/23,04:14:18,07,11,1, 11.9,1,1, 1.827, 10467.065, 412.178, 52777.712 24/03/23,04:14:18,08,11,1, 11.9,1,1, 1.827, 10467.038, 412.161, 52777.685 24/03/23,04:14:18,09,11,1, 11.9,1,1, 1.827, 10467.064, 412.181, 52777.735 24/03/23,04:14:18,10,11,1, 11.9,1,1, 1.827, 10467.047, 412.197, 52777.725 24/03/23,04:14:18,11,11,1, 11.9,1,1, 1.827, 10467.077, 412.199, 52777.680 24/03/23,04:14:18,12,11,1, 11.9,1,1, 1.827, 10467.072, 412.229, 52777.720 24/03/23,04:14:18,13,11,1, 11.9,1,1, 1.827, 10467.065, 412.239, 52777.721 24/03/23,04:14:18,14,11,1, 11.9,1,1, 1.827, 10467.041, 412.252, 52777.706 24/03/23,04:14:18,15,11,1, 11.9,1,1, 1.827, 10467.070, 412.256, 52777.750 24/03/23,04:14:18,16,11,1, 11.9,1,1, 1.827, 10467.094, 412.262, 52777.730 24/03/23,04:14:18,17,11,1, 11.9,1,1, 1.827, 10467.077, 412.292, 52777.690 24/03/23,04:14:18,18,11,1, 11.9,1,1, 1.827, 10467.105, 412.317, 52777.711 24/03/23,04:14:18,19,11,1, 11.9,1,1, 1.827, 10467.101, 412.319, 52777.714 24/03/23,04:14:19,00,12,1, 11.9,1,1, 1.828, 10467.095, 412.319, 52777.714 24/03/23,04:14:19,01,12,1, 11.9,1,1, 1.828, 10467.096, 412.365, 52777.762 24/03/23,04:14:19,02,12,1, 11.9,1,1, 1.828, 10467.109, 412.384, 52777.763 24/03/23,04:14:19,03,12,1, 11.9,1,1, 1.828, 10467.093, 412.355, 52777.725 24/03/23,04:14:19,04,12,1, 11.9,1,1, 1.828, 10467.104, 412.387, 52777.670 24/03/23,04:14:19,05,12,1, 11.9,1,1, 1.828, 10467.092, 412.404, 52777.727 24/03/23,04:14:19,06,12,1, 11.9,1,1, 1.828, 10467.111, 412.396, 52777.741 24/03/23,04:14:19,07,12,1, 11.9,1,1, 1.828, 10467.129, 412.428, 52777.628 24/03/23,04:14:19,08,12,1, 11.9,1,1, 1.828, 10467.099, 412.433, 52777.688 24/03/23,04:14:19,09,12,1, 11.9,1,1, 1.828, 10467.104, 412.484, 52777.736 24/03/23,04:14:19,10,12,1, 11.9,1,1, 1.828, 10467.106, 412.476, 52777.617 24/03/23,04:14:19,11,12,1, 11.9,1,1, 1.828, 10467.114, 412.476, 52777.667 24/03/23,04:14:19,12,12,1, 11.9,1,1, 1.828, 10467.099, 412.513, 52777.639 24/03/23,04:14:19,13,12,1, 11.9,1,1, 1.828, 10467.110, 412.509, 52777.695 24/03/23,04:14:19,14,12,1, 11.9,1,1, 1.828, 10467.146, 412.536, 52777.679 24/03/23,04:14:19,15,12,1, 11.9,1,1, 1.828, 10467.135, 412.560, 52777.676 24/03/23,04:14:19,16,12,1, 11.9,1,1, 1.828, 10467.112, 412.557, 52777.651 24/03/23,04:14:19,17,12,1, 11.9,1,1, 1.828, 10467.127, 412.571, 52777.716 24/03/23,04:14:19,18,12,1, 11.9,1,1, 1.828, 10467.131, 412.596, 52777.710 24/03/23,04:14:19,19,12,1, 11.9,1,1, 1.828, 10467.153, 412.583, 52777.685 24/03/23,04:14:20,00,10,1, 11.9,1,1, 1.827, 10467.145, 412.583, 52777.685 24/03/23,04:14:20,01,10,1, 11.9,1,1, 1.827, 10467.147, 412.635, 52777.625 24/03/23,04:14:20,02,10,1, 11.9,1,1, 1.827, 10467.166, 412.609, 52777.660 24/03/23,04:14:20,03,10,1, 11.9,1,1, 1.827, 10467.163, 412.660, 52777.696 24/03/23,04:14:20,04,10,1, 11.9,1,1, 1.827, 10467.162, 412.655, 52777.676 24/03/23,04:14:20,05,10,1, 11.9,1,1, 1.827, 10467.150, 412.679, 52777.658 24/03/23,04:14:20,06,10,1, 11.9,1,1, 1.827, 10467.155, 412.708, 52777.657 24/03/23,04:14:20,07,10,1, 11.9,1,1, 1.827, 10467.175, 412.715, 52777.632 24/03/23,04:14:20,08,10,1, 11.9,1,1, 1.827, 10467.153, 412.710, 52777.656 24/03/23,04:14:20,09,10,1, 11.9,1,1, 1.827, 10467.185, 412.740, 52777.626 24/03/23,04:14:20,10,10,1, 11.9,1,1, 1.827, 10467.197, 412.765, 52777.634 24/03/23,04:14:20,11,10,1, 11.9,1,1, 1.827, 10467.187, 412.776, 52777.660 24/03/23,04:14:20,12,10,1, 11.9,1,1, 1.827, 10467.199, 412.759, 52777.619 24/03/23,04:14:20,13,10,1, 11.9,1,1, 1.827, 10467.221, 412.793, 52777.648 24/03/23,04:14:20,14,10,1, 11.9,1,1, 1.827, 10467.202, 412.802, 52777.632 24/03/23,04:14:20,15,10,1, 11.9,1,1, 1.827, 10467.203, 412.818, 52777.646 24/03/23,04:14:20,16,10,1, 11.9,1,1, 1.827, 10467.216, 412.843, 52777.646 24/03/23,04:14:20,17,10,1, 11.9,1,1, 1.827, 10467.198, 412.860, 52777.620 24/03/23,04:14:20,18,10,1, 11.9,1,1, 1.827, 10467.219, 412.880, 52777.672 24/03/23,04:14:20,19,10,1, 11.9,1,1, 1.827, 10467.232, 412.896, 52777.632 24/03/23,04:14:21,00,11,1, 11.9,1,1, 1.828, 10467.229, 412.896, 52777.632 24/03/23,04:14:21,01,11,1, 11.9,1,1, 1.828, 10467.227, 412.921, 52777.632 24/03/23,04:14:21,02,11,1, 11.9,1,1, 1.828, 10467.225, 412.943, 52777.630 24/03/23,04:14:21,03,11,1, 11.9,1,1, 1.828, 10467.236, 412.945, 52777.633 24/03/23,04:14:21,04,11,1, 11.9,1,1, 1.828, 10467.249, 412.968, 52777.640 24/03/23,04:14:21,05,11,1, 11.9,1,1, 1.828, 10467.235, 412.979, 52777.662 24/03/23,04:14:21,06,11,1, 11.9,1,1, 1.828, 10467.246, 412.981, 52777.648 24/03/23,04:14:21,07,11,1, 11.9,1,1, 1.828, 10467.237, 412.991, 52777.586 24/03/23,04:14:21,08,11,1, 11.9,1,1, 1.828, 10467.271, 413.007, 52777.633 24/03/23,04:14:21,09,11,1, 11.9,1,1, 1.828, 10467.253, 413.015, 52777.783 24/03/23,04:14:21,10,11,1, 11.9,1,1, 1.828, 10467.288, 413.007, 52777.607 24/03/23,04:14:21,11,11,1, 11.9,1,1, 1.828, 10467.292, 413.053, 52777.613 24/03/23,04:14:21,12,11,1, 11.9,1,1, 1.828, 10467.277, 413.054, 52777.622 24/03/23,04:14:21,13,11,1, 11.9,1,1, 1.828, 10467.304, 413.072, 52777.626 24/03/23,04:14:21,14,11,1, 11.9,1,1, 1.828, 10467.292, 413.092, 52777.604 24/03/23,04:14:21,15,11,1, 11.9,1,1, 1.828, 10467.263, 413.082, 52777.595 24/03/23,04:14:21,16,11,1, 11.9,1,1, 1.828, 10467.287, 413.098, 52777.602 24/03/23,04:14:21,17,11,1, 11.9,1,1, 1.828, 10467.307, 413.122, 52777.589 24/03/23,04:14:21,18,11,1, 11.9,1,1, 1.828, 10467.305, 413.139, 52777.612 24/03/23,04:14:21,19,11,1, 11.9,1,1, 1.828, 10467.315, 413.138, 52777.583 24/03/23,04:14:22,00,11,1, 12.0,1,1, 1.824, 10467.312, 413.138, 52777.583 24/03/23,04:14:22,01,11,1, 12.0,1,1, 1.824, 10467.329, 413.149, 52777.340 24/03/23,04:14:22,02,11,1, 12.0,1,1, 1.824, 10467.290, 413.180, 52777.582 24/03/23,04:14:22,03,11,1, 12.0,1,1, 1.824, 10467.294, 413.233, 52777.735 24/03/23,04:14:22,04,11,1, 12.0,1,1, 1.824, 10467.304, 413.210, 52777.387 24/03/23,04:14:22,05,11,1, 12.0,1,1, 1.824, 10467.372, 413.223, 52777.551 24/03/23,04:14:22,06,11,1, 12.0,1,1, 1.824, 10467.368, 413.208, 52777.514 24/03/23,04:14:22,07,11,1, 12.0,1,1, 1.824, 10467.349, 413.229, 52777.529 24/03/23,04:14:22,08,11,1, 12.0,1,1, 1.824, 10467.350, 413.278, 52777.582 24/03/23,04:14:22,09,11,1, 12.0,1,1, 1.824, 10467.343, 413.281, 52777.617 24/03/23,04:14:22,10,11,1, 12.0,1,1, 1.824, 10467.330, 413.279, 52777.595 24/03/23,04:14:22,11,11,1, 12.0,1,1, 1.824, 10467.331, 413.293, 52777.584 24/03/23,04:14:22,12,11,1, 12.0,1,1, 1.824, 10467.363, 413.327, 52777.588 24/03/23,04:14:22,13,11,1, 12.0,1,1, 1.824, 10467.372, 413.348, 52777.580 24/03/23,04:14:22,14,11,1, 12.0,1,1, 1.824, 10467.345, 413.357, 52777.575 24/03/23,04:14:22,15,11,1, 12.0,1,1, 1.824, 10467.372, 413.367, 52777.576 24/03/23,04:14:22,16,11,1, 12.0,1,1, 1.824, 10467.393, 413.397, 52777.568 24/03/23,04:14:22,17,11,1, 12.0,1,1, 1.824, 10467.371, 413.413, 52777.574 24/03/23,04:14:22,18,11,1, 12.0,1,1, 1.824, 10467.387, 413.383, 52777.599 24/03/23,04:14:22,19,11,1, 12.0,1,1, 1.824, 10467.389, 413.430, 52777.573 24/03/23,04:14:23,00,12,1, 11.9,1,1, 1.823, 10467.387, 413.430, 52777.573 24/03/23,04:14:23,01,12,1, 11.9,1,1, 1.823, 10467.381, 413.432, 52777.596 24/03/23,04:14:23,02,12,1, 11.9,1,1, 1.823, 10467.389, 413.427, 52777.583 24/03/23,04:14:23,03,12,1, 11.9,1,1, 1.823, 10467.397, 413.443, 52777.577 24/03/23,04:14:23,04,12,1, 11.9,1,1, 1.823, 10467.401, 413.485, 52777.565 24/03/23,04:14:23,05,12,1, 11.9,1,1, 1.823, 10467.400, 413.482, 52777.531 24/03/23,04:14:23,06,12,1, 11.9,1,1, 1.823, 10467.397, 413.512, 52777.563 24/03/23,04:14:23,07,12,1, 11.9,1,1, 1.823, 10467.430, 413.528, 52777.547 24/03/23,04:14:23,08,12,1, 11.9,1,1, 1.823, 10467.437, 413.516, 52777.552 24/03/23,04:14:23,09,12,1, 11.9,1,1, 1.823, 10467.417, 413.539, 52777.538 24/03/23,04:14:23,10,12,1, 11.9,1,1, 1.823, 10467.446, 413.576, 52777.550 24/03/23,04:14:23,11,12,1, 11.9,1,1, 1.823, 10467.425, 413.570, 52777.560 24/03/23,04:14:23,12,12,1, 11.9,1,1, 1.823, 10467.438, 413.607, 52777.548 24/03/23,04:14:23,13,12,1, 11.9,1,1, 1.823, 10467.451, 413.594, 52777.561 24/03/23,04:14:23,14,12,1, 11.9,1,1, 1.823, 10467.420, 413.636, 52777.726 24/03/23,04:14:23,15,12,1, 11.9,1,1, 1.823, 10467.472, 413.617, 52777.511 24/03/23,04:14:23,16,12,1, 11.9,1,1, 1.823, 10467.468, 413.638, 52777.535 24/03/23,04:14:23,17,12,1, 11.9,1,1, 1.823, 10467.461, 413.659, 52777.535 24/03/23,04:14:23,18,12,1, 11.9,1,1, 1.823, 10467.446, 413.636, 52777.534 24/03/23,04:14:23,19,12,1, 11.9,1,1, 1.823, 10467.492, 413.662, 52777.520 24/03/23,04:14:24,00,10,1, 11.9,1,1, 1.827, 10467.488, 413.662, 52777.520 24/03/23,04:14:24,01,10,1, 11.9,1,1, 1.827, 10467.473, 413.703, 52777.571 24/03/23,04:14:24,02,10,1, 11.9,1,1, 1.827, 10467.484, 413.711, 52777.525 24/03/23,04:14:24,03,10,1, 11.9,1,1, 1.827, 10467.499, 413.721, 52777.560 24/03/23,04:14:24,04,10,1, 11.9,1,1, 1.827, 10467.485, 413.735, 52777.561 24/03/23,04:14:24,05,10,1, 11.9,1,1, 1.827, 10467.474, 413.737, 52777.558 24/03/23,04:14:24,06,10,1, 11.9,1,1, 1.827, 10467.510, 413.780, 52777.542 24/03/23,04:14:24,07,10,1, 11.9,1,1, 1.827, 10467.499, 413.793, 52777.574 24/03/23,04:14:24,08,10,1, 11.9,1,1, 1.827, 10467.525, 413.790, 52777.531 24/03/23,04:14:24,09,10,1, 11.9,1,1, 1.827, 10467.519, 413.798, 52777.521 24/03/23,04:14:24,10,10,1, 11.9,1,1, 1.827, 10467.529, 413.788, 52777.518 24/03/23,04:14:24,11,10,1, 11.9,1,1, 1.827, 10467.521, 413.795, 52777.535 24/03/23,04:14:24,12,10,1, 11.9,1,1, 1.827, 10467.547, 413.825, 52777.521 24/03/23,04:14:24,13,10,1, 11.9,1,1, 1.827, 10467.531, 413.843, 52777.523 24/03/23,04:14:24,14,10,1, 11.9,1,1, 1.827, 10467.547, 413.886, 52777.559 24/03/23,04:14:24,15,10,1, 11.9,1,1, 1.827, 10467.542, 413.888, 52777.527 24/03/23,04:14:24,16,10,1, 11.9,1,1, 1.827, 10467.533, 413.889, 52777.544 24/03/23,04:14:24,17,10,1, 11.9,1,1, 1.827, 10467.549, 413.907, 52777.521 24/03/23,04:14:24,18,10,1, 11.9,1,1, 1.827, 10467.557, 413.919, 52777.472 24/03/23,04:14:24,19,10,1, 11.9,1,1, 1.827, 10467.575, 413.914, 52777.562 24/03/23,04:14:25,00,11,1, 11.9,1,1, 1.827, 10467.571, 413.914, 52777.562 24/03/23,04:14:25,01,11,1, 11.9,1,1, 1.827, 10467.590, 413.924, 52777.389 24/03/23,04:14:25,02,11,1, 11.9,1,1, 1.827, 10467.546, 413.952, 52777.550 24/03/23,04:14:25,03,11,1, 11.9,1,1, 1.827, 10467.527, 413.950, 52777.524 24/03/23,04:14:25,04,11,1, 11.9,1,1, 1.827, 10467.555, 413.971, 52777.515 24/03/23,04:14:25,05,11,1, 11.9,1,1, 1.827, 10467.585, 413.987, 52777.517 24/03/23,04:14:25,06,11,1, 11.9,1,1, 1.827, 10467.574, 413.992, 52777.448 24/03/23,04:14:25,07,11,1, 11.9,1,1, 1.827, 10467.564, 413.998, 52777.463 24/03/23,04:14:25,08,11,1, 11.9,1,1, 1.827, 10467.586, 414.028, 52777.493 24/03/23,04:14:25,09,11,1, 11.9,1,1, 1.827, 10467.569, 414.044, 52777.483 24/03/23,04:14:25,10,11,1, 11.9,1,1, 1.827, 10467.602, 414.042, 52777.464 24/03/23,04:14:25,11,11,1, 11.9,1,1, 1.827, 10467.611, 414.052, 52777.486 24/03/23,04:14:25,12,11,1, 11.9,1,1, 1.827, 10467.624, 414.061, 52777.492 24/03/23,04:14:25,13,11,1, 11.9,1,1, 1.827, 10467.603, 414.111, 52777.475 24/03/23,04:14:25,14,11,1, 11.9,1,1, 1.827, 10467.602, 414.081, 52777.477 24/03/23,04:14:25,15,11,1, 11.9,1,1, 1.827, 10467.593, 414.106, 52777.465 24/03/23,04:14:25,16,11,1, 11.9,1,1, 1.827, 10467.605, 414.103, 52777.460 24/03/23,04:14:25,17,11,1, 11.9,1,1, 1.827, 10467.630, 414.121, 52777.481 24/03/23,04:14:25,18,11,1, 11.9,1,1, 1.827, 10467.622, 414.111, 52777.421 24/03/23,04:14:25,19,11,1, 11.9,1,1, 1.827, 10467.648, 414.167, 52777.447 24/03/23,04:14:26,00,12,1, 11.9,1,1, 1.822, 10467.646, 414.167, 52777.447 24/03/23,04:14:26,01,12,1, 11.9,1,1, 1.822, 10467.627, 414.204, 52777.454 24/03/23,04:14:26,02,12,1, 11.9,1,1, 1.822, 10467.628, 414.202, 52777.409 24/03/23,04:14:26,03,12,1, 11.9,1,1, 1.822, 10467.680, 414.186, 52777.382 24/03/23,04:14:26,04,12,1, 11.9,1,1, 1.822, 10467.639, 414.229, 52777.432 24/03/23,04:14:26,05,12,1, 11.9,1,1, 1.822, 10467.650, 414.258, 52777.466 24/03/23,04:14:26,06,12,1, 11.9,1,1, 1.822, 10467.660, 414.237, 52777.469 24/03/23,04:14:26,07,12,1, 11.9,1,1, 1.822, 10467.646, 414.259, 52777.302 24/03/23,04:14:26,08,12,1, 11.9,1,1, 1.822, 10467.657, 414.269, 52777.505 24/03/23,04:14:26,09,12,1, 11.9,1,1, 1.822, 10467.672, 414.293, 52777.487 24/03/23,04:14:26,10,12,1, 11.9,1,1, 1.822, 10467.694, 414.292, 52777.422 24/03/23,04:14:26,11,12,1, 11.9,1,1, 1.822, 10467.701, 414.312, 52777.461 24/03/23,04:14:26,12,12,1, 11.9,1,1, 1.822, 10467.680, 414.337, 52777.463 24/03/23,04:14:26,13,12,1, 11.9,1,1, 1.822, 10467.703, 414.355, 52777.441 24/03/23,04:14:26,14,12,1, 11.9,1,1, 1.822, 10467.700, 414.379, 52777.470 24/03/23,04:14:26,15,12,1, 11.9,1,1, 1.822, 10467.699, 414.375, 52777.406 24/03/23,04:14:26,16,12,1, 11.9,1,1, 1.822, 10467.703, 414.393, 52777.414 24/03/23,04:14:26,17,12,1, 11.9,1,1, 1.822, 10467.730, 414.405, 52777.457 24/03/23,04:14:26,18,12,1, 11.9,1,1, 1.822, 10467.709, 414.422, 52777.546 24/03/23,04:14:26,19,12,1, 11.9,1,1, 1.822, 10467.741, 414.434, 52777.431 24/03/23,04:14:27,00,11,1, 11.9,1,1, 1.823, 10467.738, 414.434, 52777.431 24/03/23,04:14:27,01,11,1, 11.9,1,1, 1.823, 10467.744, 414.472, 52777.453 24/03/23,04:14:27,02,11,1, 11.9,1,1, 1.823, 10467.753, 414.454, 52777.485 24/03/23,04:14:27,03,11,1, 11.9,1,1, 1.823, 10467.739, 414.468, 52777.405 24/03/23,04:14:27,04,11,1, 11.9,1,1, 1.823, 10467.757, 414.513, 52777.683 24/03/23,04:14:27,05,11,1, 11.9,1,1, 1.823, 10467.806, 414.500, 52777.355 24/03/23,04:14:27,06,11,1, 11.9,1,1, 1.823, 10467.787, 414.509, 52777.378 24/03/23,04:14:27,07,11,1, 11.9,1,1, 1.823, 10467.786, 414.525, 52777.359 24/03/23,04:14:27,08,11,1, 11.9,1,1, 1.823, 10467.792, 414.522, 52777.403 24/03/23,04:14:27,09,11,1, 11.9,1,1, 1.823, 10467.788, 414.549, 52777.388 24/03/23,04:14:27,10,11,1, 11.9,1,1, 1.823, 10467.799, 414.579, 52777.431 24/03/23,04:14:27,11,11,1, 11.9,1,1, 1.823, 10467.804, 414.582, 52777.395 24/03/23,04:14:27,12,11,1, 11.9,1,1, 1.823, 10467.814, 414.602, 52777.419 24/03/23,04:14:27,13,11,1, 11.9,1,1, 1.823, 10467.839, 414.620, 52777.398 24/03/23,04:14:27,14,11,1, 11.9,1,1, 1.823, 10467.828, 414.667, 52777.422 24/03/23,04:14:27,15,11,1, 11.9,1,1, 1.823, 10467.833, 414.688, 52777.393 24/03/23,04:14:27,16,11,1, 11.9,1,1, 1.823, 10467.865, 414.675, 52777.399 24/03/23,04:14:27,17,11,1, 11.9,1,1, 1.823, 10467.860, 414.685, 52777.385 24/03/23,04:14:27,18,11,1, 11.9,1,1, 1.823, 10467.860, 414.714, 52777.392 24/03/23,04:14:27,19,11,1, 11.9,1,1, 1.823, 10467.887, 414.745, 52777.394 24/03/23,04:14:28,00,11,1, 11.9,1,1, 1.824, 10467.880, 414.745, 52777.394 24/03/23,04:14:28,01,11,1, 11.9,1,1, 1.824, 10467.898, 414.732, 52777.374 24/03/23,04:14:28,02,11,1, 11.9,1,1, 1.824, 10467.884, 414.773, 52777.408 24/03/23,04:14:28,03,11,1, 11.9,1,1, 1.824, 10467.903, 414.796, 52777.367 24/03/23,04:14:28,04,11,1, 11.9,1,1, 1.824, 10467.894, 414.802, 52777.393 24/03/23,04:14:28,05,11,1, 11.9,1,1, 1.824, 10467.898, 414.833, 52777.382 24/03/23,04:14:28,06,11,1, 11.9,1,1, 1.824, 10467.900, 414.818, 52777.401 24/03/23,04:14:28,07,11,1, 11.9,1,1, 1.824, 10467.932, 414.861, 52777.393 24/03/23,04:14:28,08,11,1, 11.9,1,1, 1.824, 10467.922, 414.843, 52777.352 24/03/23,04:14:28,09,11,1, 11.9,1,1, 1.824, 10467.926, 414.855, 52777.381 24/03/23,04:14:28,10,11,1, 11.9,1,1, 1.824, 10467.971, 414.881, 52777.367 24/03/23,04:14:28,11,11,1, 11.9,1,1, 1.824, 10467.954, 414.888, 52777.372 24/03/23,04:14:28,12,11,1, 11.9,1,1, 1.824, 10467.942, 414.913, 52777.406 24/03/23,04:14:28,13,11,1, 11.9,1,1, 1.824, 10467.977, 414.916, 52777.353 24/03/23,04:14:28,14,11,1, 11.9,1,1, 1.824, 10467.974, 414.908, 52777.380 24/03/23,04:14:28,15,11,1, 11.9,1,1, 1.824, 10467.966, 414.949, 52777.341 24/03/23,04:14:28,16,11,1, 11.9,1,1, 1.824, 10467.988, 414.967, 52777.347 24/03/23,04:14:28,17,11,1, 11.9,1,1, 1.824, 10467.999, 414.971, 52777.357 24/03/23,04:14:28,18,11,1, 11.9,1,1, 1.824, 10468.014, 414.985, 52777.352 24/03/23,04:14:28,19,11,1, 11.9,1,1, 1.824, 10467.996, 414.996, 52777.353 24/03/23,04:14:29,00,11,1, 11.9,1,1, 1.823, 10467.988, 414.996, 52777.353 24/03/23,04:14:29,01,11,1, 11.9,1,1, 1.823, 10468.033, 415.017, 52777.368 24/03/23,04:14:29,02,11,1, 11.9,1,1, 1.823, 10468.011, 415.040, 52777.311 24/03/23,04:14:29,03,11,1, 11.9,1,1, 1.823, 10468.007, 415.035, 52777.317 24/03/23,04:14:29,04,11,1, 11.9,1,1, 1.823, 10468.016, 415.057, 52777.354 24/03/23,04:14:29,05,11,1, 11.9,1,1, 1.823, 10468.052, 415.079, 52777.336 24/03/23,04:14:29,06,11,1, 11.9,1,1, 1.823, 10468.027, 415.077, 52777.373 24/03/23,04:14:29,07,11,1, 11.9,1,1, 1.823, 10468.042, 415.058, 52777.347 24/03/23,04:14:29,08,11,1, 11.9,1,1, 1.823, 10468.069, 415.081, 52777.308 24/03/23,04:14:29,09,11,1, 11.9,1,1, 1.823, 10468.073, 415.091, 52777.336 24/03/23,04:14:29,10,11,1, 11.9,1,1, 1.823, 10468.044, 415.081, 52777.346 24/03/23,04:14:29,11,11,1, 11.9,1,1, 1.823, 10468.055, 415.135, 52777.293 24/03/23,04:14:29,12,11,1, 11.9,1,1, 1.823, 10468.072, 415.138, 52777.341 24/03/23,04:14:29,13,11,1, 11.9,1,1, 1.823, 10468.071, 415.140, 52777.335 24/03/23,04:14:29,14,11,1, 11.9,1,1, 1.823, 10468.084, 415.162, 52777.337 24/03/23,04:14:29,15,11,1, 11.9,1,1, 1.823, 10468.082, 415.156, 52777.325 24/03/23,04:14:29,16,11,1, 11.9,1,1, 1.823, 10468.095, 415.179, 52777.300 24/03/23,04:14:29,17,11,1, 11.9,1,1, 1.823, 10468.117, 415.176, 52777.281 24/03/23,04:14:29,18,11,1, 11.9,1,1, 1.823, 10468.118, 415.211, 52777.329 24/03/23,04:14:29,19,11,1, 11.9,1,1, 1.823, 10468.129, 415.180, 52777.289 24/03/23,04:14:30,00,11,1, 11.8,1,1, 1.824, 10468.122, 415.180, 52777.289 24/03/23,04:14:30,01,11,1, 11.8,1,1, 1.824, 10468.125, 415.217, 52777.310 24/03/23,04:14:30,02,11,1, 11.8,1,1, 1.824, 10468.139, 415.227, 52777.298 24/03/23,04:14:30,03,11,1, 11.8,1,1, 1.824, 10468.147, 415.239, 52777.293 24/03/23,04:14:30,04,11,1, 11.8,1,1, 1.824, 10468.154, 415.221, 52777.304 24/03/23,04:14:30,05,11,1, 11.8,1,1, 1.824, 10468.170, 415.257, 52777.269 24/03/23,04:14:30,06,11,1, 11.8,1,1, 1.824, 10468.173, 415.262, 52777.310 24/03/23,04:14:30,07,11,1, 11.8,1,1, 1.824, 10468.187, 415.260, 52777.269 24/03/23,04:14:30,08,11,1, 11.8,1,1, 1.824, 10468.173, 415.318, 52777.329 24/03/23,04:14:30,09,11,1, 11.8,1,1, 1.824, 10468.190, 415.282, 52777.302 24/03/23,04:14:30,10,11,1, 11.8,1,1, 1.824, 10468.209, 415.302, 52777.254 24/03/23,04:14:30,11,11,1, 11.8,1,1, 1.824, 10468.219, 415.315, 52777.252 24/03/23,04:14:30,12,11,1, 11.8,1,1, 1.824, 10468.230, 415.333, 52777.282 24/03/23,04:14:30,13,11,1, 11.8,1,1, 1.824, 10468.244, 415.326, 52777.269 24/03/23,04:14:30,14,11,1, 11.8,1,1, 1.824, 10468.232, 415.330, 52777.273 24/03/23,04:14:30,15,11,1, 11.8,1,1, 1.824, 10468.243, 415.361, 52777.290 24/03/23,04:14:30,16,11,1, 11.8,1,1, 1.824, 10468.246, 415.375, 52777.238 24/03/23,04:14:30,17,11,1, 11.8,1,1, 1.824, 10468.273, 415.396, 52777.257 24/03/23,04:14:30,18,11,1, 11.8,1,1, 1.824, 10468.244, 415.382, 52777.280 24/03/23,04:14:30,19,11,1, 11.8,1,1, 1.824, 10468.274, 415.366, 52777.257 24/03/23,04:14:31,00,11,1, 11.9,1,1, 1.826, 10468.272, 415.366, 52777.257 24/03/23,04:14:31,01,11,1, 11.9,1,1, 1.826, 10468.287, 415.424, 52777.256 24/03/23,04:14:31,02,11,1, 11.9,1,1, 1.826, 10468.294, 415.401, 52777.249 24/03/23,04:14:31,03,11,1, 11.9,1,1, 1.826, 10468.311, 415.433, 52777.254 24/03/23,04:14:31,04,11,1, 11.9,1,1, 1.826, 10468.318, 415.401, 52777.202 24/03/23,04:14:31,05,11,1, 11.9,1,1, 1.826, 10468.314, 415.420, 52777.230 24/03/23,04:14:31,06,11,1, 11.9,1,1, 1.826, 10468.312, 415.445, 52777.225 24/03/23,04:14:31,07,11,1, 11.9,1,1, 1.826, 10468.337, 415.443, 52777.242 24/03/23,04:14:31,08,11,1, 11.9,1,1, 1.826, 10468.333, 415.452, 52777.185 24/03/23,04:14:31,09,11,1, 11.9,1,1, 1.826, 10468.349, 415.466, 52777.209 24/03/23,04:14:31,10,11,1, 11.9,1,1, 1.826, 10468.355, 415.471, 52777.229 24/03/23,04:14:31,11,11,1, 11.9,1,1, 1.826, 10468.382, 415.501, 52777.256 24/03/23,04:14:31,12,11,1, 11.9,1,1, 1.826, 10468.377, 415.508, 52777.206 24/03/23,04:14:31,13,11,1, 11.9,1,1, 1.826, 10468.379, 415.481, 52777.193 24/03/23,04:14:31,14,11,1, 11.9,1,1, 1.826, 10468.389, 415.500, 52777.218 24/03/23,04:14:31,15,11,1, 11.9,1,1, 1.826, 10468.402, 415.519, 52777.213 24/03/23,04:14:31,16,11,1, 11.9,1,1, 1.826, 10468.419, 415.530, 52777.200 24/03/23,04:14:31,17,11,1, 11.9,1,1, 1.826, 10468.404, 415.527, 52777.200 24/03/23,04:14:31,18,11,1, 11.9,1,1, 1.826, 10468.393, 415.545, 52777.183 24/03/23,04:14:31,19,11,1, 11.9,1,1, 1.826, 10468.410, 415.548, 52777.182 24/03/23,04:14:32,00,11,1, 11.9,1,1, 1.827, 10468.405, 415.548, 52777.182 24/03/23,04:14:32,01,11,1, 11.9,1,1, 1.827, 10468.442, 415.542, 52777.178 24/03/23,04:14:32,02,11,1, 11.9,1,1, 1.827, 10468.449, 415.581, 52777.187 24/03/23,04:14:32,03,11,1, 11.9,1,1, 1.827, 10468.448, 415.576, 52777.148 24/03/23,04:14:32,04,11,1, 11.9,1,1, 1.827, 10468.466, 415.579, 52777.176 24/03/23,04:14:32,05,11,1, 11.9,1,1, 1.827, 10468.461, 415.614, 52777.196 24/03/23,04:14:32,06,11,1, 11.9,1,1, 1.827, 10468.464, 415.594, 52777.195 24/03/23,04:14:32,07,11,1, 11.9,1,1, 1.827, 10468.466, 415.598, 52777.142 24/03/23,04:14:32,08,11,1, 11.9,1,1, 1.827, 10468.447, 415.617, 52777.135 24/03/23,04:14:32,09,11,1, 11.9,1,1, 1.827, 10468.456, 415.595, 52777.181 24/03/23,04:14:32,10,11,1, 11.9,1,1, 1.827, 10468.480, 415.650, 52777.112 24/03/23,04:14:32,11,11,1, 11.9,1,1, 1.827, 10468.505, 415.653, 52777.163 24/03/23,04:14:32,12,11,1, 11.9,1,1, 1.827, 10468.515, 415.659, 52777.159 24/03/23,04:14:32,13,11,1, 11.9,1,1, 1.827, 10468.518, 415.665, 52777.108 24/03/23,04:14:32,14,11,1, 11.9,1,1, 1.827, 10468.532, 415.675, 52777.158 24/03/23,04:14:32,15,11,1, 11.9,1,1, 1.827, 10468.536, 415.698, 52777.101 24/03/23,04:14:32,16,11,1, 11.9,1,1, 1.827, 10468.558, 415.681, 52777.069 24/03/23,04:14:32,17,11,1, 11.9,1,1, 1.827, 10468.542, 415.686, 52777.142 24/03/23,04:14:32,18,11,1, 11.9,1,1, 1.827, 10468.558, 415.711, 52777.092 24/03/23,04:14:32,19,11,1, 11.9,1,1, 1.827, 10468.578, 415.714, 52777.155 24/03/23,04:14:33,00,11,1, 11.9,1,1, 1.825, 10468.572, 415.714, 52777.155 24/03/23,04:14:33,01,11,1, 11.9,1,1, 1.825, 10468.574, 415.708, 52777.120 24/03/23,04:14:33,02,11,1, 11.9,1,1, 1.825, 10468.582, 415.751, 52777.114 24/03/23,04:14:33,03,11,1, 11.9,1,1, 1.825, 10468.626, 415.761, 52777.090 24/03/23,04:14:33,04,11,1, 11.9,1,1, 1.825, 10468.597, 415.767, 52777.092 24/03/23,04:14:33,05,11,1, 11.9,1,1, 1.825, 10468.617, 415.763, 52777.102 24/03/23,04:14:33,06,11,1, 11.9,1,1, 1.825, 10468.625, 415.784, 52777.122 24/03/23,04:14:33,07,11,1, 11.9,1,1, 1.825, 10468.638, 415.808, 52777.122 24/03/23,04:14:33,08,11,1, 11.9,1,1, 1.825, 10468.636, 415.810, 52777.084 24/03/23,04:14:33,09,11,1, 11.9,1,1, 1.825, 10468.633, 415.805, 52777.088 24/03/23,04:14:33,10,11,1, 11.9,1,1, 1.825, 10468.644, 415.806, 52777.070 24/03/23,04:14:33,11,11,1, 11.9,1,1, 1.825, 10468.688, 415.816, 52777.094 24/03/23,04:14:33,12,11,1, 11.9,1,1, 1.825, 10468.663, 415.841, 52777.048 24/03/23,04:14:33,13,11,1, 11.9,1,1, 1.825, 10468.689, 415.854, 52777.077 24/03/23,04:14:33,14,11,1, 11.9,1,1, 1.825, 10468.697, 415.860, 52777.101 24/03/23,04:14:33,15,11,1, 11.9,1,1, 1.825, 10468.702, 415.884, 52777.074 24/03/23,04:14:33,16,11,1, 11.9,1,1, 1.825, 10468.701, 415.902, 52777.118 24/03/23,04:14:33,17,11,1, 11.9,1,1, 1.825, 10468.712, 415.896, 52777.076 24/03/23,04:14:33,18,11,1, 11.9,1,1, 1.825, 10468.718, 415.898, 52777.050 24/03/23,04:14:33,19,11,1, 11.9,1,1, 1.825, 10468.725, 415.897, 52777.100 24/03/23,04:14:34,00,11,1, 11.9,1,1, 1.824, 10468.723, 415.897, 52777.100 24/03/23,04:14:34,01,11,1, 11.9,1,1, 1.824, 10468.751, 415.946, 52777.098 24/03/23,04:14:34,02,11,1, 11.9,1,1, 1.824, 10468.760, 415.930, 52777.067 24/03/23,04:14:34,03,11,1, 11.9,1,1, 1.824, 10468.775, 415.950, 52777.081 24/03/23,04:14:34,04,11,1, 11.9,1,1, 1.824, 10468.761, 415.966, 52777.064 24/03/23,04:14:34,05,11,1, 11.9,1,1, 1.824, 10468.797, 415.971, 52777.041 24/03/23,04:14:34,06,11,1, 11.9,1,1, 1.824, 10468.791, 415.970, 52777.071 24/03/23,04:14:34,07,11,1, 11.9,1,1, 1.824, 10468.789, 415.986, 52777.005 24/03/23,04:14:34,08,11,1, 11.9,1,1, 1.824, 10468.805, 416.008, 52777.050 24/03/23,04:14:34,09,11,1, 11.9,1,1, 1.824, 10468.843, 416.008, 52777.060 24/03/23,04:14:34,10,11,1, 11.9,1,1, 1.824, 10468.804, 416.034, 52777.056 24/03/23,04:14:34,11,11,1, 11.9,1,1, 1.824, 10468.810, 416.034, 52777.011 24/03/23,04:14:34,12,11,1, 11.9,1,1, 1.824, 10468.808, 416.043, 52776.989 24/03/23,04:14:34,13,11,1, 11.9,1,1, 1.824, 10468.853, 416.074, 52777.023 24/03/23,04:14:34,14,11,1, 11.9,1,1, 1.824, 10468.852, 416.058, 52776.989 24/03/23,04:14:34,15,11,1, 11.9,1,1, 1.824, 10468.862, 416.072, 52777.049 24/03/23,04:14:34,16,11,1, 11.9,1,1, 1.824, 10468.861, 416.094, 52777.022 24/03/23,04:14:34,17,11,1, 11.9,1,1, 1.824, 10468.883, 416.071, 52777.022 24/03/23,04:14:34,18,11,1, 11.9,1,1, 1.824, 10468.893, 416.106, 52777.027 24/03/23,04:14:34,19,11,1, 11.9,1,1, 1.824, 10468.889, 416.088, 52777.028 24/03/23,04:14:35,00,11,1, 11.9,1,1, 1.825, 10468.881, 416.088, 52777.028 24/03/23,04:14:35,01,11,1, 11.9,1,1, 1.825, 10468.949, 416.135, 52777.018 24/03/23,04:14:35,02,11,1, 11.9,1,1, 1.825, 10468.914, 416.120, 52777.006 24/03/23,04:14:35,03,11,1, 11.9,1,1, 1.825, 10468.937, 416.141, 52776.977 24/03/23,04:14:35,04,11,1, 11.9,1,1, 1.825, 10468.947, 416.160, 52777.000 24/03/23,04:14:35,05,11,1, 11.9,1,1, 1.825, 10468.958, 416.166, 52776.976 24/03/23,04:14:35,06,11,1, 11.9,1,1, 1.825, 10468.949, 416.186, 52776.973 24/03/23,04:14:35,07,11,1, 11.9,1,1, 1.825, 10468.966, 416.176, 52776.939 24/03/23,04:14:35,08,11,1, 11.9,1,1, 1.825, 10468.977, 416.182, 52776.964 24/03/23,04:14:35,09,11,1, 11.9,1,1, 1.825, 10468.981, 416.192, 52776.975 24/03/23,04:14:35,10,11,1, 11.9,1,1, 1.825, 10468.991, 416.185, 52776.966 24/03/23,04:14:35,11,11,1, 11.9,1,1, 1.825, 10469.015, 416.204, 52776.946 24/03/23,04:14:35,12,11,1, 11.9,1,1, 1.825, 10468.999, 416.202, 52776.957 24/03/23,04:14:35,13,11,1, 11.9,1,1, 1.825, 10469.030, 416.223, 52776.930 24/03/23,04:14:35,14,11,1, 11.9,1,1, 1.825, 10469.036, 416.218, 52776.961 24/03/23,04:14:35,15,11,1, 11.9,1,1, 1.825, 10469.031, 416.218, 52776.937 24/03/23,04:14:35,16,11,1, 11.9,1,1, 1.825, 10469.038, 416.250, 52776.948 24/03/23,04:14:35,17,11,1, 11.9,1,1, 1.825, 10469.051, 416.256, 52776.927 24/03/23,04:14:35,18,11,1, 11.9,1,1, 1.825, 10469.049, 416.269, 52776.917 24/03/23,04:14:35,19,11,1, 11.9,1,1, 1.825, 10469.080, 416.272, 52776.929 24/03/23,04:14:36,00,11,1, 12.0,1,1, 1.827, 10469.073, 416.272, 52776.929 24/03/23,04:14:36,01,11,1, 12.0,1,1, 1.827, 10469.100, 416.316, 52776.926 24/03/23,04:14:36,02,11,1, 12.0,1,1, 1.827, 10469.084, 416.300, 52776.936 24/03/23,04:14:36,03,11,1, 12.0,1,1, 1.827, 10469.106, 416.309, 52776.904 24/03/23,04:14:36,04,11,1, 12.0,1,1, 1.827, 10469.128, 416.314, 52776.901 24/03/23,04:14:36,05,11,1, 12.0,1,1, 1.827, 10469.116, 416.323, 52776.942 24/03/23,04:14:36,06,11,1, 12.0,1,1, 1.827, 10469.113, 416.351, 52776.936 24/03/23,04:14:36,07,11,1, 12.0,1,1, 1.827, 10469.128, 416.342, 52776.916 24/03/23,04:14:36,08,11,1, 12.0,1,1, 1.827, 10469.144, 416.357, 52776.904 24/03/23,04:14:36,09,11,1, 12.0,1,1, 1.827, 10469.130, 416.361, 52776.902 24/03/23,04:14:36,10,11,1, 12.0,1,1, 1.827, 10469.136, 416.365, 52776.884 24/03/23,04:14:36,11,11,1, 12.0,1,1, 1.827, 10469.147, 416.386, 52776.898 24/03/23,04:14:36,12,11,1, 12.0,1,1, 1.827, 10469.169, 416.398, 52776.881 24/03/23,04:14:36,13,11,1, 12.0,1,1, 1.827, 10469.190, 416.391, 52776.862 24/03/23,04:14:36,14,11,1, 12.0,1,1, 1.827, 10469.186, 416.404, 52776.894 24/03/23,04:14:36,15,11,1, 12.0,1,1, 1.827, 10469.189, 416.421, 52777.013 24/03/23,04:14:36,16,11,1, 12.0,1,1, 1.827, 10469.195, 416.427, 52776.823 24/03/23,04:14:36,17,11,1, 12.0,1,1, 1.827, 10469.204, 416.445, 52776.864 24/03/23,04:14:36,18,11,1, 12.0,1,1, 1.827, 10469.234, 416.429, 52776.825 24/03/23,04:14:36,19,11,1, 12.0,1,1, 1.827, 10469.241, 416.454, 52776.849 24/03/23,04:14:37,00,11,1, 11.9,1,1, 1.822, 10469.240, 416.454, 52776.849 24/03/23,04:14:37,01,11,1, 11.9,1,1, 1.822, 10469.277, 416.465, 52776.837 24/03/23,04:14:37,02,11,1, 11.9,1,1, 1.822, 10469.282, 416.470, 52776.873 24/03/23,04:14:37,03,11,1, 11.9,1,1, 1.822, 10469.279, 416.487, 52776.868 24/03/23,04:14:37,04,11,1, 11.9,1,1, 1.822, 10469.293, 416.512, 52776.877 24/03/23,04:14:37,05,11,1, 11.9,1,1, 1.822, 10469.303, 416.503, 52776.863 24/03/23,04:14:37,06,11,1, 11.9,1,1, 1.822, 10469.299, 416.513, 52776.828 24/03/23,04:14:37,07,11,1, 11.9,1,1, 1.822, 10469.324, 416.545, 52776.879 24/03/23,04:14:37,08,11,1, 11.9,1,1, 1.822, 10469.314, 416.550, 52776.826 24/03/23,04:14:37,09,11,1, 11.9,1,1, 1.822, 10469.319, 416.538, 52776.802 24/03/23,04:14:37,10,11,1, 11.9,1,1, 1.822, 10469.340, 416.551, 52776.853 24/03/23,04:14:37,11,11,1, 11.9,1,1, 1.822, 10469.355, 416.565, 52776.842 24/03/23,04:14:37,12,11,1, 11.9,1,1, 1.822, 10469.299, 416.589, 52776.842 24/03/23,04:14:37,13,11,1, 11.9,1,1, 1.822, 10469.351, 416.562, 52776.804 24/03/23,04:14:37,14,11,1, 11.9,1,1, 1.822, 10469.335, 416.596, 52776.842 24/03/23,04:14:37,15,11,1, 11.9,1,1, 1.822, 10469.340, 416.600, 52776.851 24/03/23,04:14:37,16,11,1, 11.9,1,1, 1.822, 10469.394, 416.593, 52776.846 24/03/23,04:14:37,17,11,1, 11.9,1,1, 1.822, 10469.394, 416.624, 52776.806 24/03/23,04:14:37,18,11,1, 11.9,1,1, 1.822, 10469.386, 416.623, 52776.793 24/03/23,04:14:37,19,11,1, 11.9,1,1, 1.822, 10469.398, 416.638, 52776.807 24/03/23,04:14:38,00,11,1, 11.9,1,1, 1.824, 10469.390, 416.638, 52776.807 24/03/23,04:14:38,01,11,1, 11.9,1,1, 1.824, 10469.442, 416.633, 52776.796 24/03/23,04:14:38,02,11,1, 11.9,1,1, 1.824, 10469.443, 416.644, 52776.781 24/03/23,04:14:38,03,11,1, 11.9,1,1, 1.824, 10469.458, 416.650, 52776.799 24/03/23,04:14:38,04,11,1, 11.9,1,1, 1.824, 10469.457, 416.660, 52776.816 24/03/23,04:14:38,05,11,1, 11.9,1,1, 1.824, 10469.481, 416.668, 52776.789 24/03/23,04:14:38,06,11,1, 11.9,1,1, 1.824, 10469.489, 416.672, 52776.776 24/03/23,04:14:38,07,11,1, 11.9,1,1, 1.824, 10469.477, 416.695, 52776.767 24/03/23,04:14:38,08,11,1, 11.9,1,1, 1.824, 10469.479, 416.690, 52776.781 24/03/23,04:14:38,09,11,1, 11.9,1,1, 1.824, 10469.501, 416.692, 52776.769 24/03/23,04:14:38,10,11,1, 11.9,1,1, 1.824, 10469.506, 416.686, 52776.792 24/03/23,04:14:38,11,11,1, 11.9,1,1, 1.824, 10469.500, 416.704, 52776.788 24/03/23,04:14:38,12,11,1, 11.9,1,1, 1.824, 10469.540, 416.715, 52776.766 24/03/23,04:14:38,13,11,1, 11.9,1,1, 1.824, 10469.521, 416.726, 52776.792 24/03/23,04:14:38,14,11,1, 11.9,1,1, 1.824, 10469.561, 416.720, 52776.752 24/03/23,04:14:38,15,11,1, 11.9,1,1, 1.824, 10469.566, 416.736, 52776.746 24/03/23,04:14:38,16,11,1, 11.9,1,1, 1.824, 10469.560, 416.764, 52776.743 24/03/23,04:14:38,17,11,1, 11.9,1,1, 1.824, 10469.574, 416.736, 52776.711 24/03/23,04:14:38,18,11,1, 11.9,1,1, 1.824, 10469.594, 416.770, 52776.768 24/03/23,04:14:38,19,11,1, 11.9,1,1, 1.824, 10469.577, 416.781, 52776.728 24/03/23,04:14:39,00,11,1, 11.9,1,1, 1.824, 10469.574, 416.781, 52776.728 24/03/23,04:14:39,01,11,1, 11.9,1,1, 1.824, 10469.612, 416.774, 52776.760 24/03/23,04:14:39,02,11,1, 11.9,1,1, 1.824, 10469.621, 416.787, 52776.729 24/03/23,04:14:39,03,11,1, 11.9,1,1, 1.824, 10469.626, 416.784, 52776.704 24/03/23,04:14:39,04,11,1, 11.9,1,1, 1.824, 10469.637, 416.816, 52776.730 24/03/23,04:14:39,05,11,1, 11.9,1,1, 1.824, 10469.665, 416.828, 52776.726 24/03/23,04:14:39,06,11,1, 11.9,1,1, 1.824, 10469.648, 416.780, 52776.549 24/03/23,04:14:39,07,11,1, 11.9,1,1, 1.824, 10469.655, 416.808, 52776.827 24/03/23,04:14:39,08,11,1, 11.9,1,1, 1.824, 10469.717, 416.843, 52776.738 24/03/23,04:14:39,09,11,1, 11.9,1,1, 1.824, 10469.702, 416.843, 52776.736 24/03/23,04:14:39,10,11,1, 11.9,1,1, 1.824, 10469.715, 416.851, 52776.746 24/03/23,04:14:39,11,11,1, 11.9,1,1, 1.824, 10469.727, 416.839, 52776.733 24/03/23,04:14:39,12,11,1, 11.9,1,1, 1.824, 10469.714, 416.873, 52776.678 24/03/23,04:14:39,13,11,1, 11.9,1,1, 1.824, 10469.731, 416.863, 52776.688 24/03/23,04:14:39,14,11,1, 11.9,1,1, 1.824, 10469.740, 416.859, 52776.698 24/03/23,04:14:39,15,11,1, 11.9,1,1, 1.824, 10469.764, 416.861, 52776.702 24/03/23,04:14:39,16,11,1, 11.9,1,1, 1.824, 10469.776, 416.871, 52776.681 24/03/23,04:14:39,17,11,1, 11.9,1,1, 1.824, 10469.795, 416.895, 52776.651 24/03/23,04:14:39,18,11,1, 11.9,1,1, 1.824, 10469.767, 416.895, 52776.710 24/03/23,04:14:39,19,11,1, 11.9,1,1, 1.824, 10469.788, 416.879, 52776.664 24/03/23,04:14:40,00,12,1, 11.9,1,1, 1.821, 10469.782, 416.879, 52776.664 24/03/23,04:14:40,01,12,1, 11.9,1,1, 1.821, 10469.836, 416.880, 52776.643 24/03/23,04:14:40,02,12,1, 11.9,1,1, 1.821, 10469.828, 416.883, 52776.648 24/03/23,04:14:40,03,12,1, 11.9,1,1, 1.821, 10469.829, 416.887, 52776.636 24/03/23,04:14:40,04,12,1, 11.9,1,1, 1.821, 10469.837, 416.899, 52776.629 24/03/23,04:14:40,05,12,1, 11.9,1,1, 1.821, 10469.843, 416.923, 52776.656 24/03/23,04:14:40,06,12,1, 11.9,1,1, 1.821, 10469.848, 416.940, 52776.638 24/03/23,04:14:40,07,12,1, 11.9,1,1, 1.821, 10469.854, 416.935, 52776.639 24/03/23,04:14:40,08,12,1, 11.9,1,1, 1.821, 10469.883, 416.932, 52776.654 24/03/23,04:14:40,09,12,1, 11.9,1,1, 1.821, 10469.874, 416.978, 52776.639 24/03/23,04:14:40,10,12,1, 11.9,1,1, 1.821, 10469.908, 416.954, 52776.508 24/03/23,04:14:40,11,12,1, 11.9,1,1, 1.821, 10469.886, 416.974, 52776.678 24/03/23,04:14:40,12,12,1, 11.9,1,1, 1.821, 10469.915, 416.957, 52776.627 24/03/23,04:14:40,13,12,1, 11.9,1,1, 1.821, 10469.917, 416.966, 52776.671 24/03/23,04:14:40,14,12,1, 11.9,1,1, 1.821, 10469.929, 416.957, 52776.546 24/03/23,04:14:40,15,12,1, 11.9,1,1, 1.821, 10469.932, 416.992, 52776.588 24/03/23,04:14:40,16,12,1, 11.9,1,1, 1.821, 10469.952, 416.986, 52776.597 24/03/23,04:14:40,17,12,1, 11.9,1,1, 1.821, 10469.953, 416.975, 52776.606 24/03/23,04:14:40,18,12,1, 11.9,1,1, 1.821, 10469.964, 417.005, 52776.525 24/03/23,04:14:40,19,12,1, 11.9,1,1, 1.821, 10469.986, 416.985, 52776.524 24/03/23,04:14:41,00,11,1, 11.9,1,1, 1.826, 10469.983, 416.985, 52776.524 24/03/23,04:14:41,01,11,1, 11.9,1,1, 1.826, 10470.008, 417.041, 52776.572 24/03/23,04:14:41,02,11,1, 11.9,1,1, 1.826, 10470.009, 417.014, 52776.530 24/03/23,04:14:41,03,11,1, 11.9,1,1, 1.826, 10470.024, 417.031, 52776.547 24/03/23,04:14:41,04,11,1, 11.9,1,1, 1.826, 10470.039, 417.037, 52776.561 24/03/23,04:14:41,05,11,1, 11.9,1,1, 1.826, 10470.039, 417.043, 52776.597 24/03/23,04:14:41,06,11,1, 11.9,1,1, 1.826, 10470.044, 417.040, 52776.558 24/03/23,04:14:41,07,11,1, 11.9,1,1, 1.826, 10470.069, 417.067, 52776.536 24/03/23,04:14:41,08,11,1, 11.9,1,1, 1.826, 10470.082, 417.085, 52776.533 24/03/23,04:14:41,09,11,1, 11.9,1,1, 1.826, 10470.065, 417.080, 52776.564 24/03/23,04:14:41,10,11,1, 11.9,1,1, 1.826, 10470.101, 417.073, 52776.535 24/03/23,04:14:41,11,11,1, 11.9,1,1, 1.826, 10470.101, 417.084, 52776.587 24/03/23,04:14:41,12,11,1, 11.9,1,1, 1.826, 10470.103, 417.082, 52776.532 24/03/23,04:14:41,13,11,1, 11.9,1,1, 1.826, 10470.132, 417.101, 52776.569 24/03/23,04:14:41,14,11,1, 11.9,1,1, 1.826, 10470.124, 417.094, 52776.496 24/03/23,04:14:41,15,11,1, 11.9,1,1, 1.826, 10470.115, 417.099, 52776.476 24/03/23,04:14:41,16,11,1, 11.9,1,1, 1.826, 10470.154, 417.139, 52776.496 24/03/23,04:14:41,17,11,1, 11.9,1,1, 1.826, 10470.138, 417.108, 52776.504 24/03/23,04:14:41,18,11,1, 11.9,1,1, 1.826, 10470.154, 417.133, 52776.474 24/03/23,04:14:41,19,11,1, 11.9,1,1, 1.826, 10470.152, 417.121, 52776.518 24/03/23,04:14:42,00,11,1, 11.9,1,1, 1.825, 10470.150, 417.121, 52776.518 24/03/23,04:14:42,01,11,1, 11.9,1,1, 1.825, 10470.208, 417.134, 52776.475 24/03/23,04:14:42,02,11,1, 11.9,1,1, 1.825, 10470.214, 417.152, 52776.459 24/03/23,04:14:42,03,11,1, 11.9,1,1, 1.825, 10470.209, 417.156, 52776.516 24/03/23,04:14:42,04,11,1, 11.9,1,1, 1.825, 10470.220, 417.142, 52776.503 24/03/23,04:14:42,05,11,1, 11.9,1,1, 1.825, 10470.236, 417.141, 52776.496 24/03/23,04:14:42,06,11,1, 11.9,1,1, 1.825, 10470.243, 417.167, 52776.482 24/03/23,04:14:42,07,11,1, 11.9,1,1, 1.825, 10470.252, 417.161, 52776.462 24/03/23,04:14:42,08,11,1, 11.9,1,1, 1.825, 10470.255, 417.161, 52776.475 24/03/23,04:14:42,09,11,1, 11.9,1,1, 1.825, 10470.259, 417.167, 52776.469 24/03/23,04:14:42,10,11,1, 11.9,1,1, 1.825, 10470.280, 417.164, 52776.483 24/03/23,04:14:42,11,11,1, 11.9,1,1, 1.825, 10470.287, 417.171, 52776.424 24/03/23,04:14:42,12,11,1, 11.9,1,1, 1.825, 10470.287, 417.172, 52776.419 24/03/23,04:14:42,13,11,1, 11.9,1,1, 1.825, 10470.284, 417.159, 52776.435 24/03/23,04:14:42,14,11,1, 11.9,1,1, 1.825, 10470.312, 417.200, 52776.430 24/03/23,04:14:42,15,11,1, 11.9,1,1, 1.825, 10470.324, 417.215, 52776.438 24/03/23,04:14:42,16,11,1, 11.9,1,1, 1.825, 10470.317, 417.207, 52776.413 24/03/23,04:14:42,17,11,1, 11.9,1,1, 1.825, 10470.317, 417.227, 52776.445 24/03/23,04:14:42,18,11,1, 11.9,1,1, 1.825, 10470.332, 417.222, 52776.434 24/03/23,04:14:42,19,11,1, 11.9,1,1, 1.825, 10470.328, 417.234, 52776.402 24/03/23,04:14:43,00,11,1, 11.9,1,1, 1.827, 10470.325, 417.234, 52776.402 24/03/23,04:14:43,01,11,1, 11.9,1,1, 1.827, 10470.360, 417.242, 52776.410 24/03/23,04:14:43,02,11,1, 11.9,1,1, 1.827, 10470.387, 417.236, 52776.398 24/03/23,04:14:43,03,11,1, 11.9,1,1, 1.827, 10470.400, 417.228, 52776.413 24/03/23,04:14:43,04,11,1, 11.9,1,1, 1.827, 10470.418, 417.231, 52776.396 24/03/23,04:14:43,05,11,1, 11.9,1,1, 1.827, 10470.397, 417.264, 52776.385 24/03/23,04:14:43,06,11,1, 11.9,1,1, 1.827, 10470.424, 417.257, 52776.398 24/03/23,04:14:43,07,11,1, 11.9,1,1, 1.827, 10470.419, 417.250, 52776.426 24/03/23,04:14:43,08,11,1, 11.9,1,1, 1.827, 10470.418, 417.275, 52776.393 24/03/23,04:14:43,09,11,1, 11.9,1,1, 1.827, 10470.430, 417.270, 52776.363 24/03/23,04:14:43,10,11,1, 11.9,1,1, 1.827, 10470.432, 417.294, 52776.260 24/03/23,04:14:43,11,11,1, 11.9,1,1, 1.827, 10470.471, 417.307, 52776.382 24/03/23,04:14:43,12,11,1, 11.9,1,1, 1.827, 10470.474, 417.301, 52776.354 24/03/23,04:14:43,13,11,1, 11.9,1,1, 1.827, 10470.465, 417.317, 52776.323 24/03/23,04:14:43,14,11,1, 11.9,1,1, 1.827, 10470.482, 417.306, 52776.323 24/03/23,04:14:43,15,11,1, 11.9,1,1, 1.827, 10470.502, 417.338, 52776.382 24/03/23,04:14:43,16,11,1, 11.9,1,1, 1.827, 10470.506, 417.310, 52776.320 24/03/23,04:14:43,17,11,1, 11.9,1,1, 1.827, 10470.519, 417.324, 52776.350 24/03/23,04:14:43,18,11,1, 11.9,1,1, 1.827, 10470.521, 417.355, 52776.350 24/03/23,04:14:43,19,11,1, 11.9,1,1, 1.827, 10470.500, 417.334, 52776.206 24/03/23,04:14:44,00,11,1, 11.9,1,1, 1.824, 10470.492, 417.334, 52776.206 24/03/23,04:14:44,01,11,1, 11.9,1,1, 1.824, 10470.561, 417.356, 52776.312 24/03/23,04:14:44,02,11,1, 11.9,1,1, 1.824, 10470.562, 417.354, 52776.319 24/03/23,04:14:44,03,11,1, 11.9,1,1, 1.824, 10470.560, 417.367, 52776.373 24/03/23,04:14:44,04,11,1, 11.9,1,1, 1.824, 10470.568, 417.367, 52776.345 24/03/23,04:14:44,05,11,1, 11.9,1,1, 1.824, 10470.577, 417.379, 52776.311 24/03/23,04:14:44,06,11,1, 11.9,1,1, 1.824, 10470.601, 417.390, 52776.306 24/03/23,04:14:44,07,11,1, 11.9,1,1, 1.824, 10470.602, 417.379, 52776.312 24/03/23,04:14:44,08,11,1, 11.9,1,1, 1.824, 10470.631, 417.410, 52776.319 24/03/23,04:14:44,09,11,1, 11.9,1,1, 1.824, 10470.641, 417.399, 52776.316 24/03/23,04:14:44,10,11,1, 11.9,1,1, 1.824, 10470.659, 417.388, 52776.285 24/03/23,04:14:44,11,11,1, 11.9,1,1, 1.824, 10470.679, 417.409, 52776.332 24/03/23,04:14:44,12,11,1, 11.9,1,1, 1.824, 10470.679, 417.417, 52776.308 24/03/23,04:14:44,13,11,1, 11.9,1,1, 1.824, 10470.669, 417.445, 52776.333 24/03/23,04:14:44,14,11,1, 11.9,1,1, 1.824, 10470.711, 417.455, 52776.314 24/03/23,04:14:44,15,11,1, 11.9,1,1, 1.824, 10470.713, 417.433, 52776.282 24/03/23,04:14:44,16,11,1, 11.9,1,1, 1.824, 10470.694, 417.449, 52776.308 24/03/23,04:14:44,17,11,1, 11.9,1,1, 1.824, 10470.731, 417.463, 52776.297 24/03/23,04:14:44,18,11,1, 11.9,1,1, 1.824, 10470.753, 417.468, 52776.285 24/03/23,04:14:44,19,11,1, 11.9,1,1, 1.824, 10470.740, 417.457, 52776.265 24/03/23,04:14:45,00,11,1, 11.9,1,1, 1.822, 10470.734, 417.457, 52776.265 24/03/23,04:14:45,01,11,1, 11.9,1,1, 1.822, 10470.771, 417.474, 52776.300 24/03/23,04:14:45,02,11,1, 11.9,1,1, 1.822, 10470.809, 417.479, 52776.315 24/03/23,04:14:45,03,11,1, 11.9,1,1, 1.822, 10470.819, 417.480, 52776.239 24/03/23,04:14:45,04,11,1, 11.9,1,1, 1.822, 10470.820, 417.503, 52776.287 24/03/23,04:14:45,05,11,1, 11.9,1,1, 1.822, 10470.831, 417.505, 52776.253 24/03/23,04:14:45,06,11,1, 11.9,1,1, 1.822, 10470.861, 417.494, 52776.266 24/03/23,04:14:45,07,11,1, 11.9,1,1, 1.822, 10470.871, 417.536, 52776.299 24/03/23,04:14:45,08,11,1, 11.9,1,1, 1.822, 10470.865, 417.503, 52776.252 24/03/23,04:14:45,09,11,1, 11.9,1,1, 1.822, 10470.870, 417.523, 52776.261 24/03/23,04:14:45,10,11,1, 11.9,1,1, 1.822, 10470.886, 417.526, 52776.265 24/03/23,04:14:45,11,11,1, 11.9,1,1, 1.822, 10470.909, 417.506, 52776.222 24/03/23,04:14:45,12,11,1, 11.9,1,1, 1.822, 10470.938, 417.510, 52776.205 24/03/23,04:14:45,13,11,1, 11.9,1,1, 1.822, 10470.952, 417.537, 52776.282 24/03/23,04:14:45,14,11,1, 11.9,1,1, 1.822, 10470.956, 417.532, 52776.245 24/03/23,04:14:45,15,11,1, 11.9,1,1, 1.822, 10470.960, 417.520, 52776.201 24/03/23,04:14:45,16,11,1, 11.9,1,1, 1.822, 10470.972, 417.535, 52776.243 24/03/23,04:14:45,17,11,1, 11.9,1,1, 1.822, 10470.973, 417.526, 52776.195 24/03/23,04:14:45,18,11,1, 11.9,1,1, 1.822, 10470.993, 417.529, 52776.244 24/03/23,04:14:45,19,11,1, 11.9,1,1, 1.822, 10470.993, 417.543, 52776.244 24/03/23,04:14:46,00,11,1, 11.9,1,1, 1.824, 10470.992, 417.543, 52776.244 24/03/23,04:14:46,01,11,1, 11.9,1,1, 1.824, 10471.008, 417.535, 52776.237 24/03/23,04:14:46,02,11,1, 11.9,1,1, 1.824, 10471.015, 417.556, 52776.151 24/03/23,04:14:46,03,11,1, 11.9,1,1, 1.824, 10471.026, 417.561, 52776.199 24/03/23,04:14:46,04,11,1, 11.9,1,1, 1.824, 10471.051, 417.531, 52776.172 24/03/23,04:14:46,05,11,1, 11.9,1,1, 1.824, 10471.059, 417.560, 52776.185 24/03/23,04:14:46,06,11,1, 11.9,1,1, 1.824, 10471.072, 417.560, 52776.161 24/03/23,04:14:46,07,11,1, 11.9,1,1, 1.824, 10471.085, 417.575, 52776.167 24/03/23,04:14:46,08,11,1, 11.9,1,1, 1.824, 10471.086, 417.540, 52776.193 24/03/23,04:14:46,09,11,1, 11.9,1,1, 1.824, 10471.077, 417.580, 52776.293 24/03/23,04:14:46,10,11,1, 11.9,1,1, 1.824, 10471.071, 417.582, 52776.146 24/03/23,04:14:46,11,11,1, 11.9,1,1, 1.824, 10471.098, 417.594, 52776.180 24/03/23,04:14:46,12,11,1, 11.9,1,1, 1.824, 10471.126, 417.570, 52776.110 24/03/23,04:14:46,13,11,1, 11.9,1,1, 1.824, 10471.131, 417.588, 52776.223 24/03/23,04:14:46,14,11,1, 11.9,1,1, 1.824, 10471.151, 417.590, 52776.178 24/03/23,04:14:46,15,11,1, 11.9,1,1, 1.824, 10471.162, 417.586, 52776.161 24/03/23,04:14:46,16,11,1, 11.9,1,1, 1.824, 10471.193, 417.591, 52776.154 24/03/23,04:14:46,17,11,1, 11.9,1,1, 1.824, 10471.193, 417.586, 52776.151 24/03/23,04:14:46,18,11,1, 11.9,1,1, 1.824, 10471.217, 417.618, 52776.150 24/03/23,04:14:46,19,11,1, 11.9,1,1, 1.824, 10471.207, 417.596, 52776.150 24/03/23,04:14:47,00,11,1, 11.9,1,1, 1.823, 10471.201, 417.596, 52776.150 24/03/23,04:14:47,01,11,1, 11.9,1,1, 1.823, 10471.247, 417.589, 52776.121 24/03/23,04:14:47,02,11,1, 11.9,1,1, 1.823, 10471.249, 417.594, 52776.118 24/03/23,04:14:47,03,11,1, 11.9,1,1, 1.823, 10471.263, 417.622, 52776.098 24/03/23,04:14:47,04,11,1, 11.9,1,1, 1.823, 10471.269, 417.593, 52776.089 24/03/23,04:14:47,05,11,1, 11.9,1,1, 1.823, 10471.317, 417.632, 52776.070 24/03/23,04:14:47,06,11,1, 11.9,1,1, 1.823, 10471.320, 417.610, 52776.094 24/03/23,04:14:47,07,11,1, 11.9,1,1, 1.823, 10471.324, 417.627, 52776.073 24/03/23,04:14:47,08,11,1, 11.9,1,1, 1.823, 10471.318, 417.629, 52775.994 24/03/23,04:14:47,09,11,1, 11.9,1,1, 1.823, 10471.379, 417.615, 52776.045 24/03/23,04:14:47,10,11,1, 11.9,1,1, 1.823, 10471.369, 417.628, 52776.023 24/03/23,04:14:47,11,11,1, 11.9,1,1, 1.823, 10471.380, 417.608, 52776.013 24/03/23,04:14:47,12,11,1, 11.9,1,1, 1.823, 10471.359, 417.612, 52776.049 24/03/23,04:14:47,13,11,1, 11.9,1,1, 1.823, 10471.395, 417.635, 52776.058 24/03/23,04:14:47,14,11,1, 11.9,1,1, 1.823, 10471.390, 417.630, 52776.037 24/03/23,04:14:47,15,11,1, 11.9,1,1, 1.823, 10471.408, 417.620, 52776.004 24/03/23,04:14:47,16,11,1, 11.9,1,1, 1.823, 10471.441, 417.620, 52776.055 24/03/23,04:14:47,17,11,1, 11.9,1,1, 1.823, 10471.428, 417.640, 52776.001 24/03/23,04:14:47,18,11,1, 11.9,1,1, 1.823, 10471.430, 417.625, 52776.039 24/03/23,04:14:47,19,11,1, 11.9,1,1, 1.823, 10471.446, 417.650, 52776.020 24/03/23,04:14:48,00,11,1, 11.9,1,1, 1.825, 10471.443, 417.650, 52776.020 24/03/23,04:14:48,01,11,1, 11.9,1,1, 1.825, 10471.483, 417.624, 52776.027 24/03/23,04:14:48,02,11,1, 11.9,1,1, 1.825, 10471.493, 417.628, 52776.002 24/03/23,04:14:48,03,11,1, 11.9,1,1, 1.825, 10471.492, 417.636, 52776.071 24/03/23,04:14:48,04,11,1, 11.9,1,1, 1.825, 10471.527, 417.653, 52776.093 24/03/23,04:14:48,05,11,1, 11.9,1,1, 1.825, 10471.532, 417.652, 52776.058 24/03/23,04:14:48,06,11,1, 11.9,1,1, 1.825, 10471.530, 417.656, 52776.021 24/03/23,04:14:48,07,11,1, 11.9,1,1, 1.825, 10471.531, 417.631, 52776.002 24/03/23,04:14:48,08,11,1, 11.9,1,1, 1.825, 10471.580, 417.640, 52775.996 24/03/23,04:14:48,09,11,1, 11.9,1,1, 1.825, 10471.580, 417.643, 52775.980 24/03/23,04:14:48,10,11,1, 11.9,1,1, 1.825, 10471.557, 417.639, 52775.975 24/03/23,04:14:48,11,11,1, 11.9,1,1, 1.825, 10471.588, 417.630, 52775.972 24/03/23,04:14:48,12,11,1, 11.9,1,1, 1.825, 10471.621, 417.663, 52775.973 24/03/23,04:14:48,13,11,1, 11.9,1,1, 1.825, 10471.597, 417.628, 52775.916 24/03/23,04:14:48,14,11,1, 11.9,1,1, 1.825, 10471.613, 417.674, 52775.956 24/03/23,04:14:48,15,11,1, 11.9,1,1, 1.825, 10471.654, 417.650, 52775.961 24/03/23,04:14:48,16,11,1, 11.9,1,1, 1.825, 10471.650, 417.648, 52775.900 24/03/23,04:14:48,17,11,1, 11.9,1,1, 1.825, 10471.655, 417.634, 52775.936 24/03/23,04:14:48,18,11,1, 11.9,1,1, 1.825, 10471.670, 417.644, 52775.968 24/03/23,04:14:48,19,11,1, 11.9,1,1, 1.825, 10471.671, 417.662, 52776.032 24/03/23,04:14:49,00,11,1, 11.8,1,1, 1.824, 10471.668, 417.662, 52776.032 24/03/23,04:14:49,01,11,1, 11.8,1,1, 1.824, 10471.707, 417.639, 52775.892 24/03/23,04:14:49,02,11,1, 11.8,1,1, 1.824, 10471.707, 417.643, 52775.922 24/03/23,04:14:49,03,11,1, 11.8,1,1, 1.824, 10471.729, 417.655, 52775.889 24/03/23,04:14:49,04,11,1, 11.8,1,1, 1.824, 10471.730, 417.667, 52775.942 24/03/23,04:14:49,05,11,1, 11.8,1,1, 1.824, 10471.733, 417.655, 52775.928 24/03/23,04:14:49,06,11,1, 11.8,1,1, 1.824, 10471.727, 417.650, 52775.918 24/03/23,04:14:49,07,11,1, 11.8,1,1, 1.824, 10471.772, 417.641, 52775.888 24/03/23,04:14:49,08,11,1, 11.8,1,1, 1.824, 10471.777, 417.670, 52775.896 24/03/23,04:14:49,09,11,1, 11.8,1,1, 1.824, 10471.776, 417.656, 52775.870 24/03/23,04:14:49,10,11,1, 11.8,1,1, 1.824, 10471.793, 417.647, 52775.863 24/03/23,04:14:49,11,11,1, 11.8,1,1, 1.824, 10471.787, 417.641, 52775.917 24/03/23,04:14:49,12,11,1, 11.8,1,1, 1.824, 10471.813, 417.658, 52775.860 24/03/23,04:14:49,13,11,1, 11.8,1,1, 1.824, 10471.817, 417.635, 52775.843 24/03/23,04:14:49,14,11,1, 11.8,1,1, 1.824, 10471.811, 417.631, 52775.867 24/03/23,04:14:49,15,11,1, 11.8,1,1, 1.824, 10471.833, 417.648, 52775.771 24/03/23,04:14:49,16,11,1, 11.8,1,1, 1.824, 10471.830, 417.648, 52775.904 24/03/23,04:14:49,17,11,1, 11.8,1,1, 1.824, 10471.830, 417.655, 52775.873 24/03/23,04:14:49,18,11,1, 11.8,1,1, 1.824, 10471.856, 417.652, 52775.785 24/03/23,04:14:49,19,11,1, 11.8,1,1, 1.824, 10471.872, 417.654, 52775.804 24/03/23,04:14:50,00,11,1, 11.9,1,1, 1.824, 10471.869, 417.654, 52775.804 24/03/23,04:14:50,01,11,1, 11.9,1,1, 1.824, 10471.896, 417.650, 52775.770 24/03/23,04:14:50,02,11,1, 11.9,1,1, 1.824, 10471.923, 417.627, 52775.838 24/03/23,04:14:50,03,11,1, 11.9,1,1, 1.824, 10471.947, 417.640, 52775.810 24/03/23,04:14:50,04,11,1, 11.9,1,1, 1.824, 10471.911, 417.647, 52775.784 24/03/23,04:14:50,05,11,1, 11.9,1,1, 1.824, 10471.940, 417.660, 52775.849 24/03/23,04:14:50,06,11,1, 11.9,1,1, 1.824, 10471.939, 417.653, 52775.805 24/03/23,04:14:50,07,11,1, 11.9,1,1, 1.824, 10471.949, 417.653, 52775.828 24/03/23,04:14:50,08,11,1, 11.9,1,1, 1.824, 10471.960, 417.650, 52775.828 24/03/23,04:14:50,09,11,1, 11.9,1,1, 1.824, 10471.970, 417.672, 52775.787 24/03/23,04:14:50,10,11,1, 11.9,1,1, 1.824, 10471.964, 417.640, 52775.795 24/03/23,04:14:50,11,11,1, 11.9,1,1, 1.824, 10471.996, 417.652, 52775.805 24/03/23,04:14:50,12,11,1, 11.9,1,1, 1.824, 10472.019, 417.663, 52775.817 24/03/23,04:14:50,13,11,1, 11.9,1,1, 1.824, 10471.982, 417.661, 52775.792 24/03/23,04:14:50,14,11,1, 11.9,1,1, 1.824, 10472.041, 417.622, 52775.732 24/03/23,04:14:50,15,11,1, 11.9,1,1, 1.824, 10472.045, 417.634, 52775.761 24/03/23,04:14:50,16,11,1, 11.9,1,1, 1.824, 10472.054, 417.652, 52775.745 24/03/23,04:14:50,17,11,1, 11.9,1,1, 1.824, 10472.060, 417.650, 52775.797 24/03/23,04:14:50,18,11,1, 11.9,1,1, 1.824, 10472.062, 417.652, 52775.728 24/03/23,04:14:50,19,11,1, 11.9,1,1, 1.824, 10472.068, 417.624, 52775.726 24/03/23,04:14:51,00,11,1, 11.9,1,1, 1.824, 10472.060, 417.624, 52775.726 24/03/23,04:14:51,01,11,1, 11.9,1,1, 1.824, 10472.111, 417.638, 52775.736 24/03/23,04:14:51,02,11,1, 11.9,1,1, 1.824, 10472.121, 417.660, 52775.782 24/03/23,04:14:51,03,11,1, 11.9,1,1, 1.824, 10472.117, 417.661, 52775.758 24/03/23,04:14:51,04,11,1, 11.9,1,1, 1.824, 10472.115, 417.653, 52775.680 24/03/23,04:14:51,05,11,1, 11.9,1,1, 1.824, 10472.127, 417.658, 52775.730 24/03/23,04:14:51,06,11,1, 11.9,1,1, 1.824, 10472.160, 417.655, 52775.720 24/03/23,04:14:51,07,11,1, 11.9,1,1, 1.824, 10472.167, 417.645, 52775.800 24/03/23,04:14:51,08,11,1, 11.9,1,1, 1.824, 10472.182, 417.663, 52775.804 24/03/23,04:14:51,09,11,1, 11.9,1,1, 1.824, 10472.207, 417.667, 52775.728 24/03/23,04:14:51,10,11,1, 11.9,1,1, 1.824, 10472.204, 417.664, 52775.715 24/03/23,04:14:51,11,11,1, 11.9,1,1, 1.824, 10472.219, 417.678, 52775.710 24/03/23,04:14:51,12,11,1, 11.9,1,1, 1.824, 10472.242, 417.652, 52775.666 24/03/23,04:14:51,13,11,1, 11.9,1,1, 1.824, 10472.260, 417.657, 52775.704 24/03/23,04:14:51,14,11,1, 11.9,1,1, 1.824, 10472.255, 417.651, 52775.719 24/03/23,04:14:51,15,11,1, 11.9,1,1, 1.824, 10472.274, 417.668, 52775.739 24/03/23,04:14:51,16,11,1, 11.9,1,1, 1.824, 10472.285, 417.650, 52775.733 24/03/23,04:14:51,17,11,1, 11.9,1,1, 1.824, 10472.307, 417.645, 52775.709 24/03/23,04:14:51,18,11,1, 11.9,1,1, 1.824, 10472.287, 417.676, 52775.762 24/03/23,04:14:51,19,11,1, 11.9,1,1, 1.824, 10472.331, 417.655, 52775.641 24/03/23,04:14:52,00,11,1, 12.0,1,1, 1.824, 10472.327, 417.655, 52775.641 24/03/23,04:14:52,01,11,1, 12.0,1,1, 1.824, 10472.327, 417.660, 52775.722 24/03/23,04:14:52,02,11,1, 12.0,1,1, 1.824, 10472.356, 417.656, 52775.611 24/03/23,04:14:52,03,11,1, 12.0,1,1, 1.824, 10472.364, 417.654, 52775.637 24/03/23,04:14:52,04,11,1, 12.0,1,1, 1.824, 10472.382, 417.641, 52775.668 24/03/23,04:14:52,05,11,1, 12.0,1,1, 1.824, 10472.367, 417.653, 52775.639 24/03/23,04:14:52,06,11,1, 12.0,1,1, 1.824, 10472.385, 417.654, 52775.670 24/03/23,04:14:52,07,11,1, 12.0,1,1, 1.824, 10472.418, 417.670, 52775.673 24/03/23,04:14:52,08,11,1, 12.0,1,1, 1.824, 10472.433, 417.641, 52775.591 24/03/23,04:14:52,09,11,1, 12.0,1,1, 1.824, 10472.447, 417.653, 52775.654 24/03/23,04:14:52,10,11,1, 12.0,1,1, 1.824, 10472.431, 417.652, 52775.599 24/03/23,04:14:52,11,11,1, 12.0,1,1, 1.824, 10472.455, 417.635, 52775.603 24/03/23,04:14:52,12,11,1, 12.0,1,1, 1.824, 10472.488, 417.632, 52775.656 24/03/23,04:14:52,13,11,1, 12.0,1,1, 1.824, 10472.486, 417.624, 52775.570 24/03/23,04:14:52,14,11,1, 12.0,1,1, 1.824, 10472.487, 417.637, 52775.623 24/03/23,04:14:52,15,11,1, 12.0,1,1, 1.824, 10472.491, 417.637, 52775.560 24/03/23,04:14:52,16,11,1, 12.0,1,1, 1.824, 10472.537, 417.633, 52775.595 24/03/23,04:14:52,17,11,1, 12.0,1,1, 1.824, 10472.546, 417.620, 52775.593 24/03/23,04:14:52,18,11,1, 12.0,1,1, 1.824, 10472.555, 417.635, 52775.561 24/03/23,04:14:52,19,11,1, 12.0,1,1, 1.824, 10472.559, 417.617, 52775.556 24/03/23,04:14:53,00,11,1, 11.9,1,1, 1.825, 10472.553, 417.617, 52775.556 24/03/23,04:14:53,01,11,1, 11.9,1,1, 1.825, 10472.590, 417.641, 52775.544 24/03/23,04:14:53,02,11,1, 11.9,1,1, 1.825, 10472.584, 417.615, 52775.537 24/03/23,04:14:53,03,11,1, 11.9,1,1, 1.825, 10472.618, 417.628, 52775.555 24/03/23,04:14:53,04,11,1, 11.9,1,1, 1.825, 10472.646, 417.635, 52775.518 24/03/23,04:14:53,05,11,1, 11.9,1,1, 1.825, 10472.641, 417.626, 52775.534 24/03/23,04:14:53,06,11,1, 11.9,1,1, 1.825, 10472.646, 417.636, 52775.499 24/03/23,04:14:53,07,11,1, 11.9,1,1, 1.825, 10472.638, 417.625, 52775.511 24/03/23,04:14:53,08,11,1, 11.9,1,1, 1.825, 10472.665, 417.616, 52775.487 24/03/23,04:14:53,09,11,1, 11.9,1,1, 1.825, 10472.704, 417.637, 52775.523 24/03/23,04:14:53,10,11,1, 11.9,1,1, 1.825, 10472.721, 417.604, 52775.521 24/03/23,04:14:53,11,11,1, 11.9,1,1, 1.825, 10472.730, 417.626, 52775.506 24/03/23,04:14:53,12,11,1, 11.9,1,1, 1.825, 10472.727, 417.597, 52775.509 24/03/23,04:14:53,13,11,1, 11.9,1,1, 1.825, 10472.771, 417.601, 52775.513 24/03/23,04:14:53,14,11,1, 11.9,1,1, 1.825, 10472.775, 417.637, 52775.526 24/03/23,04:14:53,15,11,1, 11.9,1,1, 1.825, 10472.747, 417.622, 52775.604 24/03/23,04:14:53,16,11,1, 11.9,1,1, 1.825, 10472.790, 417.598, 52775.408 24/03/23,04:14:53,17,11,1, 11.9,1,1, 1.825, 10472.787, 417.614, 52775.467 24/03/23,04:14:53,18,11,1, 11.9,1,1, 1.825, 10472.810, 417.609, 52775.442 24/03/23,04:14:53,19,11,1, 11.9,1,1, 1.825, 10472.871, 417.613, 52775.515 24/03/23,04:14:54,00,11,1, 11.9,1,1, 1.825, 10472.870, 417.613, 52775.515 24/03/23,04:14:54,01,11,1, 11.9,1,1, 1.825, 10472.834, 417.620, 52775.488 24/03/23,04:14:54,02,11,1, 11.9,1,1, 1.825, 10472.852, 417.608, 52775.471 24/03/23,04:14:54,03,11,1, 11.9,1,1, 1.825, 10472.898, 417.616, 52775.422 24/03/23,04:14:54,04,11,1, 11.9,1,1, 1.825, 10472.907, 417.606, 52775.485 24/03/23,04:14:54,05,11,1, 11.9,1,1, 1.825, 10472.903, 417.624, 52775.481 24/03/23,04:14:54,06,11,1, 11.9,1,1, 1.825, 10472.929, 417.600, 52775.431 24/03/23,04:14:54,07,11,1, 11.9,1,1, 1.825, 10472.932, 417.612, 52775.444 24/03/23,04:14:54,08,11,1, 11.9,1,1, 1.825, 10472.961, 417.596, 52775.410 24/03/23,04:14:54,09,11,1, 11.9,1,1, 1.825, 10472.987, 417.577, 52775.381 24/03/23,04:14:54,10,11,1, 11.9,1,1, 1.825, 10472.982, 417.606, 52775.448 24/03/23,04:14:54,11,11,1, 11.9,1,1, 1.825, 10472.981, 417.619, 52775.442 24/03/23,04:14:54,12,11,1, 11.9,1,1, 1.825, 10473.003, 417.615, 52775.478 24/03/23,04:14:54,13,11,1, 11.9,1,1, 1.825, 10472.994, 417.615, 52775.458 24/03/23,04:14:54,14,11,1, 11.9,1,1, 1.825, 10473.035, 417.599, 52775.434 24/03/23,04:14:54,15,11,1, 11.9,1,1, 1.825, 10473.036, 417.595, 52775.417 24/03/23,04:14:54,16,11,1, 11.9,1,1, 1.825, 10473.055, 417.591, 52775.334 24/03/23,04:14:54,17,11,1, 11.9,1,1, 1.825, 10473.095, 417.590, 52775.339 24/03/23,04:14:54,18,11,1, 11.9,1,1, 1.825, 10473.099, 417.577, 52775.374 24/03/23,04:14:54,19,11,1, 11.9,1,1, 1.825, 10473.082, 417.607, 52775.347 24/03/23,04:14:55,00,12,1, 11.9,1,1, 1.824, 10473.078, 417.607, 52775.347 24/03/23,04:14:55,01,12,1, 11.9,1,1, 1.824, 10473.115, 417.576, 52775.387 24/03/23,04:14:55,02,12,1, 11.9,1,1, 1.824, 10473.121, 417.570, 52775.351 24/03/23,04:14:55,03,12,1, 11.9,1,1, 1.824, 10473.148, 417.577, 52775.407 24/03/23,04:14:55,04,12,1, 11.9,1,1, 1.824, 10473.145, 417.598, 52775.407 24/03/23,04:14:55,05,12,1, 11.9,1,1, 1.824, 10473.179, 417.577, 52775.347 24/03/23,04:14:55,06,12,1, 11.9,1,1, 1.824, 10473.188, 417.568, 52775.367 24/03/23,04:14:55,07,12,1, 11.9,1,1, 1.824, 10473.207, 417.564, 52775.311 24/03/23,04:14:55,08,12,1, 11.9,1,1, 1.824, 10473.206, 417.555, 52775.322 24/03/23,04:14:55,09,12,1, 11.9,1,1, 1.824, 10473.210, 417.552, 52775.310 24/03/23,04:14:55,10,12,1, 11.9,1,1, 1.824, 10473.247, 417.563, 52775.386 24/03/23,04:14:55,11,12,1, 11.9,1,1, 1.824, 10473.255, 417.553, 52775.346 24/03/23,04:14:55,12,12,1, 11.9,1,1, 1.824, 10473.253, 417.552, 52775.303 24/03/23,04:14:55,13,12,1, 11.9,1,1, 1.824, 10473.270, 417.557, 52775.339 24/03/23,04:14:55,14,12,1, 11.9,1,1, 1.824, 10473.270, 417.553, 52775.323 24/03/23,04:14:55,15,12,1, 11.9,1,1, 1.824, 10473.295, 417.572, 52775.366 24/03/23,04:14:55,16,12,1, 11.9,1,1, 1.824, 10473.300, 417.564, 52775.286 24/03/23,04:14:55,17,12,1, 11.9,1,1, 1.824, 10473.340, 417.566, 52775.362 24/03/23,04:14:55,18,12,1, 11.9,1,1, 1.824, 10473.339, 417.559, 52775.337 24/03/23,04:14:55,19,12,1, 11.9,1,1, 1.824, 10473.371, 417.545, 52775.301 24/03/23,04:14:56,00,12,1, 11.9,1,1, 1.826, 10473.371, 417.545, 52775.301 24/03/23,04:14:56,01,12,1, 11.9,1,1, 1.826, 10473.384, 417.555, 52775.344 24/03/23,04:14:56,02,12,1, 11.9,1,1, 1.826, 10473.394, 417.547, 52775.327 24/03/23,04:14:56,03,12,1, 11.9,1,1, 1.826, 10473.408, 417.565, 52775.430 24/03/23,04:14:56,04,12,1, 11.9,1,1, 1.826, 10473.440, 417.535, 52775.248 24/03/23,04:14:56,05,12,1, 11.9,1,1, 1.826, 10473.430, 417.548, 52775.274 24/03/23,04:14:56,06,12,1, 11.9,1,1, 1.826, 10473.443, 417.520, 52775.275 24/03/23,04:14:56,07,12,1, 11.9,1,1, 1.826, 10473.470, 417.515, 52775.260 24/03/23,04:14:56,08,12,1, 11.9,1,1, 1.826, 10473.471, 417.538, 52775.263 24/03/23,04:14:56,09,12,1, 11.9,1,1, 1.826, 10473.492, 417.533, 52775.286 24/03/23,04:14:56,10,12,1, 11.9,1,1, 1.826, 10473.489, 417.547, 52775.234 24/03/23,04:14:56,11,12,1, 11.9,1,1, 1.826, 10473.498, 417.541, 52775.242 24/03/23,04:14:56,12,12,1, 11.9,1,1, 1.826, 10473.505, 417.524, 52775.252 24/03/23,04:14:56,13,12,1, 11.9,1,1, 1.826, 10473.508, 417.536, 52775.235 24/03/23,04:14:56,14,12,1, 11.9,1,1, 1.826, 10473.519, 417.531, 52775.239 24/03/23,04:14:56,15,12,1, 11.9,1,1, 1.826, 10473.559, 417.545, 52775.249 24/03/23,04:14:56,16,12,1, 11.9,1,1, 1.826, 10473.567, 417.514, 52775.237 24/03/23,04:14:56,17,12,1, 11.9,1,1, 1.826, 10473.584, 417.512, 52775.239 24/03/23,04:14:56,18,12,1, 11.9,1,1, 1.826, 10473.578, 417.525, 52775.231 24/03/23,04:14:56,19,12,1, 11.9,1,1, 1.826, 10473.588, 417.522, 52775.237 24/03/23,04:14:57,00,11,1, 11.9,1,1, 1.822, 10473.588, 417.522, 52775.237 24/03/23,04:14:57,01,11,1, 11.9,1,1, 1.822, 10473.626, 417.510, 52775.194 24/03/23,04:14:57,02,11,1, 11.9,1,1, 1.822, 10473.582, 417.530, 52775.436 24/03/23,04:14:57,03,11,1, 11.9,1,1, 1.822, 10473.635, 417.549, 52775.427 24/03/23,04:14:57,04,11,1, 11.9,1,1, 1.822, 10473.641, 417.546, 52775.425 24/03/23,04:14:57,05,11,1, 11.9,1,1, 1.822, 10473.643, 417.527, 52775.418 24/03/23,04:14:57,06,11,1, 11.9,1,1, 1.822, 10473.677, 417.557, 52775.433 24/03/23,04:14:57,07,11,1, 11.9,1,1, 1.822, 10473.677, 417.553, 52775.394 24/03/23,04:14:57,08,11,1, 11.9,1,1, 1.822, 10473.696, 417.531, 52775.407 24/03/23,04:14:57,09,11,1, 11.9,1,1, 1.822, 10473.694, 417.549, 52775.402 24/03/23,04:14:57,10,11,1, 11.9,1,1, 1.822, 10473.710, 417.535, 52775.391 24/03/23,04:14:57,11,11,1, 11.9,1,1, 1.822, 10473.704, 417.507, 52775.386 24/03/23,04:14:57,12,11,1, 11.9,1,1, 1.822, 10473.728, 417.561, 52775.373 24/03/23,04:14:57,13,11,1, 11.9,1,1, 1.822, 10473.734, 417.537, 52775.373 24/03/23,04:14:57,14,11,1, 11.9,1,1, 1.822, 10473.727, 417.524, 52775.382 24/03/23,04:14:57,15,11,1, 11.9,1,1, 1.822, 10473.743, 417.520, 52775.340 24/03/23,04:14:57,16,11,1, 11.9,1,1, 1.822, 10473.757, 417.516, 52775.353 24/03/23,04:14:57,17,11,1, 11.9,1,1, 1.822, 10473.777, 417.523, 52775.341 24/03/23,04:14:57,18,11,1, 11.9,1,1, 1.822, 10473.787, 417.507, 52775.350 24/03/23,04:14:57,19,11,1, 11.9,1,1, 1.822, 10473.793, 417.513, 52775.329 24/03/23,04:14:58,00,11,1, 11.9,1,1, 1.821, 10473.788, 417.513, 52775.329 24/03/23,04:14:58,01,11,1, 11.9,1,1, 1.821, 10473.796, 417.519, 52775.295 24/03/23,04:14:58,02,11,1, 11.9,1,1, 1.821, 10473.815, 417.494, 52775.348 24/03/23,04:14:58,03,11,1, 11.9,1,1, 1.821, 10473.830, 417.516, 52775.335 24/03/23,04:14:58,04,11,1, 11.9,1,1, 1.821, 10473.830, 417.497, 52775.260 24/03/23,04:14:58,05,11,1, 11.9,1,1, 1.821, 10473.887, 417.499, 52775.301 24/03/23,04:14:58,06,11,1, 11.9,1,1, 1.821, 10473.877, 417.477, 52775.300 24/03/23,04:14:58,07,11,1, 11.9,1,1, 1.821, 10473.893, 417.472, 52775.292 24/03/23,04:14:58,08,11,1, 11.9,1,1, 1.821, 10473.923, 417.484, 52775.311 24/03/23,04:14:58,09,11,1, 11.9,1,1, 1.821, 10473.895, 417.481, 52775.301 24/03/23,04:14:58,10,11,1, 11.9,1,1, 1.821, 10473.892, 417.490, 52775.309 24/03/23,04:14:58,11,11,1, 11.9,1,1, 1.821, 10473.919, 417.495, 52775.292 24/03/23,04:14:58,12,11,1, 11.9,1,1, 1.821, 10473.941, 417.486, 52775.273 24/03/23,04:14:58,13,11,1, 11.9,1,1, 1.821, 10473.935, 417.500, 52775.294 24/03/23,04:14:58,14,11,1, 11.9,1,1, 1.821, 10473.963, 417.487, 52775.319 24/03/23,04:14:58,15,11,1, 11.9,1,1, 1.821, 10473.963, 417.474, 52775.272 24/03/23,04:14:58,16,11,1, 11.9,1,1, 1.821, 10473.973, 417.473, 52775.138 24/03/23,04:14:58,17,11,1, 11.9,1,1, 1.821, 10473.970, 417.481, 52775.317 24/03/23,04:14:58,18,11,1, 11.9,1,1, 1.821, 10473.998, 417.450, 52775.327 24/03/23,04:14:58,19,11,1, 11.9,1,1, 1.821, 10473.983, 417.461, 52775.291 24/03/23,04:14:59,00,11,1, 11.9,1,1, 1.824, 10473.980, 417.461, 52775.291 24/03/23,04:14:59,01,11,1, 11.9,1,1, 1.824, 10474.024, 417.469, 52775.311 24/03/23,04:14:59,02,11,1, 11.9,1,1, 1.824, 10474.018, 417.480, 52775.259 24/03/23,04:14:59,03,11,1, 11.9,1,1, 1.824, 10474.052, 417.482, 52775.321 24/03/23,04:14:59,04,11,1, 11.9,1,1, 1.824, 10474.069, 417.461, 52775.246 24/03/23,04:14:59,05,11,1, 11.9,1,1, 1.824, 10474.061, 417.480, 52775.265 24/03/23,04:14:59,06,11,1, 11.9,1,1, 1.824, 10474.066, 417.492, 52775.239 24/03/23,04:14:59,07,11,1, 11.9,1,1, 1.824, 10474.094, 417.481, 52775.257 24/03/23,04:14:59,08,11,1, 11.9,1,1, 1.824, 10474.098, 417.478, 52775.268 24/03/23,04:14:59,09,11,1, 11.9,1,1, 1.824, 10474.126, 417.468, 52775.262 24/03/23,04:14:59,10,11,1, 11.9,1,1, 1.824, 10474.156, 417.448, 52775.254 24/03/23,04:14:59,11,11,1, 11.9,1,1, 1.824, 10474.140, 417.436, 52775.230 24/03/23,04:14:59,12,11,1, 11.9,1,1, 1.824, 10474.164, 417.446, 52775.207 24/03/23,04:14:59,13,11,1, 11.9,1,1, 1.824, 10474.159, 417.440, 52775.227 24/03/23,04:14:59,14,11,1, 11.9,1,1, 1.824, 10474.187, 417.441, 52775.211 24/03/23,04:14:59,15,11,1, 11.9,1,1, 1.824, 10474.222, 417.443, 52775.234 24/03/23,04:14:59,16,11,1, 11.9,1,1, 1.824, 10474.197, 417.433, 52775.201 24/03/23,04:14:59,17,11,1, 11.9,1,1, 1.824, 10474.226, 417.449, 52775.215 24/03/23,04:14:59,18,11,1, 11.9,1,1, 1.824, 10474.222, 417.466, 52775.212 24/03/23,04:14:59,19,11,1, 11.9,1,1, 1.824, 10474.245, 417.447, 52775.172 24/03/23,04:15:00,00,11,1, 11.9,1,1, 1.826, 10474.238, 417.447, 52775.172 24/03/23,04:15:00,01,11,1, 11.9,1,1, 1.826, 10474.264, 417.454, 52775.178 24/03/23,04:15:00,02,11,1, 11.9,1,1, 1.826, 10474.260, 417.402, 52774.931 24/03/23,04:15:00,03,11,1, 11.9,1,1, 1.826, 10474.323, 417.419, 52774.987 24/03/23,04:15:00,04,11,1, 11.9,1,1, 1.826, 10474.321, 417.424, 52774.958 24/03/23,04:15:00,05,11,1, 11.9,1,1, 1.826, 10474.320, 417.405, 52774.954 24/03/23,04:15:00,06,11,1, 11.9,1,1, 1.826, 10474.345, 417.408, 52774.952 24/03/23,04:15:00,07,11,1, 11.9,1,1, 1.826, 10474.336, 417.420, 52774.980 24/03/23,04:15:00,08,11,1, 11.9,1,1, 1.826, 10474.341, 417.422, 52774.976 24/03/23,04:15:00,09,11,1, 11.9,1,1, 1.826, 10474.376, 417.424, 52774.953 24/03/23,04:15:00,10,11,1, 11.9,1,1, 1.826, 10474.367, 417.439, 52774.952 24/03/23,04:15:00,11,11,1, 11.9,1,1, 1.826, 10474.389, 417.448, 52774.936 24/03/23,04:15:00,12,11,1, 11.9,1,1, 1.826, 10474.395, 417.431, 52774.987 24/03/23,04:15:00,13,11,1, 11.9,1,1, 1.826, 10474.403, 417.445, 52774.974 24/03/23,04:15:00,14,11,1, 11.9,1,1, 1.826, 10474.418, 417.437, 52774.935 24/03/23,04:15:00,15,11,1, 11.9,1,1, 1.826, 10474.415, 417.419, 52774.901 24/03/23,04:15:00,16,11,1, 11.9,1,1, 1.826, 10474.447, 417.465, 52774.950 24/03/23,04:15:00,17,11,1, 11.9,1,1, 1.826, 10474.444, 417.452, 52774.895 24/03/23,04:15:00,18,11,1, 11.9,1,1, 1.826, 10474.489, 417.442, 52774.893 24/03/23,04:15:00,19,11,1, 11.9,1,1, 1.826, 10474.471, 417.434, 52774.877 24/03/23,04:15:01,00,11,1, 11.8,1,1, 1.827, 10474.464, 417.434, 52774.877 24/03/23,04:15:01,01,11,1, 11.8,1,1, 1.827, 10474.511, 417.455, 52774.880 24/03/23,04:15:01,02,11,1, 11.8,1,1, 1.827, 10474.483, 417.444, 52774.871 24/03/23,04:15:01,03,11,1, 11.8,1,1, 1.827, 10474.513, 417.442, 52774.859 24/03/23,04:15:01,04,11,1, 11.8,1,1, 1.827, 10474.526, 417.460, 52774.869 24/03/23,04:15:01,05,11,1, 11.8,1,1, 1.827, 10474.553, 417.446, 52774.853 24/03/23,04:15:01,06,11,1, 11.8,1,1, 1.827, 10474.550, 417.437, 52774.871 24/03/23,04:15:01,07,11,1, 11.8,1,1, 1.827, 10474.561, 417.426, 52774.834 24/03/23,04:15:01,08,11,1, 11.8,1,1, 1.827, 10474.557, 417.456, 52774.896 24/03/23,04:15:01,09,11,1, 11.8,1,1, 1.827, 10474.600, 417.462, 52774.835 24/03/23,04:15:01,10,11,1, 11.8,1,1, 1.827, 10474.618, 417.465, 52774.884 24/03/23,04:15:01,11,11,1, 11.8,1,1, 1.827, 10474.617, 417.473, 52774.860 24/03/23,04:15:01,12,11,1, 11.8,1,1, 1.827, 10474.633, 417.439, 52774.858 24/03/23,04:15:01,13,11,1, 11.8,1,1, 1.827, 10474.658, 417.440, 52774.926 24/03/23,04:15:01,14,11,1, 11.8,1,1, 1.827, 10474.646, 417.436, 52774.845 24/03/23,04:15:01,15,11,1, 11.8,1,1, 1.827, 10474.677, 417.448, 52774.872 24/03/23,04:15:01,16,11,1, 11.8,1,1, 1.827, 10474.691, 417.447, 52774.859 24/03/23,04:15:01,17,11,1, 11.8,1,1, 1.827, 10474.703, 417.432, 52774.845 24/03/23,04:15:01,18,11,1, 11.8,1,1, 1.827, 10474.722, 417.429, 52774.872 24/03/23,04:15:01,19,11,1, 11.8,1,1, 1.827, 10474.728, 417.461, 52774.815 24/03/23,04:15:02,00,11,1, 11.9,1,1, 1.819, 10474.722, 417.461, 52774.815 24/03/23,04:15:02,01,11,1, 11.9,1,1, 1.819, 10474.754, 417.463, 52774.851 24/03/23,04:15:02,02,11,1, 11.9,1,1, 1.819, 10474.760, 417.457, 52774.857 24/03/23,04:15:02,03,11,1, 11.9,1,1, 1.819, 10474.766, 417.442, 52774.831 24/03/23,04:15:02,04,11,1, 11.9,1,1, 1.819, 10474.767, 417.433, 52774.871 24/03/23,04:15:02,05,11,1, 11.9,1,1, 1.819, 10474.815, 417.430, 52774.843 24/03/23,04:15:02,06,11,1, 11.9,1,1, 1.819, 10474.821, 417.461, 52774.837 24/03/23,04:15:02,07,11,1, 11.9,1,1, 1.819, 10474.838, 417.457, 52774.830 24/03/23,04:15:02,08,11,1, 11.9,1,1, 1.819, 10474.821, 417.445, 52774.837 24/03/23,04:15:02,09,11,1, 11.9,1,1, 1.819, 10474.861, 417.464, 52774.796 24/03/23,04:15:02,10,11,1, 11.9,1,1, 1.819, 10474.873, 417.422, 52774.795 24/03/23,04:15:02,11,11,1, 11.9,1,1, 1.819, 10474.842, 417.461, 52774.812 24/03/23,04:15:02,12,11,1, 11.9,1,1, 1.819, 10474.873, 417.453, 52774.812 24/03/23,04:15:02,13,11,1, 11.9,1,1, 1.819, 10474.886, 417.445, 52774.725 24/03/23,04:15:02,14,11,1, 11.9,1,1, 1.819, 10474.927, 417.447, 52774.756 24/03/23,04:15:02,15,11,1, 11.9,1,1, 1.819, 10474.921, 417.442, 52774.724 24/03/23,04:15:02,16,11,1, 11.9,1,1, 1.819, 10474.925, 417.453, 52774.806 24/03/23,04:15:02,17,11,1, 11.9,1,1, 1.819, 10474.948, 417.431, 52774.798 24/03/23,04:15:02,18,11,1, 11.9,1,1, 1.819, 10474.959, 417.419, 52774.753 24/03/23,04:15:02,19,11,1, 11.9,1,1, 1.819, 10474.998, 417.416, 52774.790 24/03/23,04:15:03,00,11,1, 11.9,1,1, 1.825, 10474.998, 417.416, 52774.790 24/03/23,04:15:03,01,11,1, 11.9,1,1, 1.825, 10475.006, 417.424, 52774.735 24/03/23,04:15:03,02,11,1, 11.9,1,1, 1.825, 10474.991, 417.413, 52774.757 24/03/23,04:15:03,03,11,1, 11.9,1,1, 1.825, 10475.026, 417.413, 52774.799 24/03/23,04:15:03,04,11,1, 11.9,1,1, 1.825, 10475.049, 417.404, 52774.799 24/03/23,04:15:03,05,11,1, 11.9,1,1, 1.825, 10475.022, 417.389, 52774.770 24/03/23,04:15:03,06,11,1, 11.9,1,1, 1.825, 10475.056, 417.374, 52774.744 24/03/23,04:15:03,07,11,1, 11.9,1,1, 1.825, 10475.097, 417.394, 52774.742 24/03/23,04:15:03,08,11,1, 11.9,1,1, 1.825, 10475.103, 417.393, 52774.754 24/03/23,04:15:03,09,11,1, 11.9,1,1, 1.825, 10475.110, 417.388, 52774.752 24/03/23,04:15:03,10,11,1, 11.9,1,1, 1.825, 10475.107, 417.398, 52774.749 24/03/23,04:15:03,11,11,1, 11.9,1,1, 1.825, 10475.125, 417.414, 52774.742 24/03/23,04:15:03,12,11,1, 11.9,1,1, 1.825, 10475.142, 417.371, 52774.750 24/03/23,04:15:03,13,11,1, 11.9,1,1, 1.825, 10475.150, 417.401, 52774.775 24/03/23,04:15:03,14,11,1, 11.9,1,1, 1.825, 10475.171, 417.389, 52774.748 24/03/23,04:15:03,15,11,1, 11.9,1,1, 1.825, 10475.170, 417.390, 52774.747 24/03/23,04:15:03,16,11,1, 11.9,1,1, 1.825, 10475.201, 417.391, 52774.726 24/03/23,04:15:03,17,11,1, 11.9,1,1, 1.825, 10475.191, 417.411, 52774.747 24/03/23,04:15:03,18,11,1, 11.9,1,1, 1.825, 10475.225, 417.383, 52774.717 24/03/23,04:15:03,19,11,1, 11.9,1,1, 1.825, 10475.256, 417.373, 52774.738 24/03/23,04:15:04,00,11,1, 11.9,1,1, 1.823, 10475.248, 417.373, 52774.738 24/03/23,04:15:04,01,11,1, 11.9,1,1, 1.823, 10475.249, 417.379, 52774.708 24/03/23,04:15:04,02,11,1, 11.9,1,1, 1.823, 10475.265, 417.392, 52774.718 24/03/23,04:15:04,03,11,1, 11.9,1,1, 1.823, 10475.304, 417.368, 52774.716 24/03/23,04:15:04,04,11,1, 11.9,1,1, 1.823, 10475.323, 417.369, 52774.694 24/03/23,04:15:04,05,11,1, 11.9,1,1, 1.823, 10475.313, 417.359, 52774.670 24/03/23,04:15:04,06,11,1, 11.9,1,1, 1.823, 10475.305, 417.365, 52774.709 24/03/23,04:15:04,07,11,1, 11.9,1,1, 1.823, 10475.326, 417.363, 52774.706 24/03/23,04:15:04,08,11,1, 11.9,1,1, 1.823, 10475.332, 417.374, 52774.698 24/03/23,04:15:04,09,11,1, 11.9,1,1, 1.823, 10475.350, 417.375, 52774.689 24/03/23,04:15:04,10,11,1, 11.9,1,1, 1.823, 10475.366, 417.359, 52774.667 24/03/23,04:15:04,11,11,1, 11.9,1,1, 1.823, 10475.370, 417.357, 52774.683 24/03/23,04:15:04,12,11,1, 11.9,1,1, 1.823, 10475.399, 417.376, 52774.678 24/03/23,04:15:04,13,11,1, 11.9,1,1, 1.823, 10475.410, 417.350, 52774.657 24/03/23,04:15:04,14,11,1, 11.9,1,1, 1.823, 10475.428, 417.355, 52774.669 24/03/23,04:15:04,15,11,1, 11.9,1,1, 1.823, 10475.430, 417.354, 52774.670 24/03/23,04:15:04,16,11,1, 11.9,1,1, 1.823, 10475.426, 417.379, 52774.636 24/03/23,04:15:04,17,11,1, 11.9,1,1, 1.823, 10475.464, 417.341, 52774.683 24/03/23,04:15:04,18,11,1, 11.9,1,1, 1.823, 10475.485, 417.358, 52774.672 24/03/23,04:15:04,19,11,1, 11.9,1,1, 1.823, 10475.461, 417.340, 52774.675 24/03/23,04:15:05,00,11,1, 11.9,1,1, 1.823, 10475.457, 417.340, 52774.675 24/03/23,04:15:05,01,11,1, 11.9,1,1, 1.823, 10475.513, 417.347, 52774.670 24/03/23,04:15:05,02,11,1, 11.9,1,1, 1.823, 10475.520, 417.352, 52774.638 24/03/23,04:15:05,03,11,1, 11.9,1,1, 1.823, 10475.522, 417.342, 52774.646 24/03/23,04:15:05,04,11,1, 11.9,1,1, 1.823, 10475.542, 417.353, 52774.666 24/03/23,04:15:05,05,11,1, 11.9,1,1, 1.823, 10475.555, 417.330, 52774.651 24/03/23,04:15:05,06,11,1, 11.9,1,1, 1.823, 10475.588, 417.336, 52774.632 24/03/23,04:15:05,07,11,1, 11.9,1,1, 1.823, 10475.609, 417.344, 52774.657 24/03/23,04:15:05,08,11,1, 11.9,1,1, 1.823, 10475.579, 417.333, 52774.618 24/03/23,04:15:05,09,11,1, 11.9,1,1, 1.823, 10475.615, 417.343, 52774.655 24/03/23,04:15:05,10,11,1, 11.9,1,1, 1.823, 10475.634, 417.337, 52774.665 24/03/23,04:15:05,11,11,1, 11.9,1,1, 1.823, 10475.631, 417.335, 52774.639 24/03/23,04:15:05,12,11,1, 11.9,1,1, 1.823, 10475.631, 417.329, 52774.612 24/03/23,04:15:05,13,11,1, 11.9,1,1, 1.823, 10475.626, 417.311, 52774.577 24/03/23,04:15:05,14,11,1, 11.9,1,1, 1.823, 10475.688, 417.329, 52774.607 24/03/23,04:15:05,15,11,1, 11.9,1,1, 1.823, 10475.700, 417.328, 52774.588 24/03/23,04:15:05,16,11,1, 11.9,1,1, 1.823, 10475.699, 417.335, 52774.578 24/03/23,04:15:05,17,11,1, 11.9,1,1, 1.823, 10475.711, 417.326, 52774.604 24/03/23,04:15:05,18,11,1, 11.9,1,1, 1.823, 10475.686, 417.319, 52774.469 24/03/23,04:15:05,19,11,1, 11.9,1,1, 1.823, 10475.714, 417.327, 52774.685 24/03/23,04:15:06,00,11,1, 11.9,1,1, 1.822, 10475.707, 417.327, 52774.685 24/03/23,04:15:06,01,11,1, 11.9,1,1, 1.822, 10475.755, 417.335, 52774.659 24/03/23,04:15:06,02,11,1, 11.9,1,1, 1.822, 10475.765, 417.309, 52774.609 24/03/23,04:15:06,03,11,1, 11.9,1,1, 1.822, 10475.763, 417.308, 52774.602 24/03/23,04:15:06,04,11,1, 11.9,1,1, 1.822, 10475.785, 417.297, 52774.610 24/03/23,04:15:06,05,11,1, 11.9,1,1, 1.822, 10475.798, 417.285, 52774.584 24/03/23,04:15:06,06,11,1, 11.9,1,1, 1.822, 10475.792, 417.313, 52774.596 24/03/23,04:15:06,07,11,1, 11.9,1,1, 1.822, 10475.822, 417.295, 52774.609 24/03/23,04:15:06,08,11,1, 11.9,1,1, 1.822, 10475.827, 417.299, 52774.575 24/03/23,04:15:06,09,11,1, 11.9,1,1, 1.822, 10475.832, 417.266, 52774.577 24/03/23,04:15:06,10,11,1, 11.9,1,1, 1.822, 10475.873, 417.287, 52774.577 24/03/23,04:15:06,11,11,1, 11.9,1,1, 1.822, 10475.860, 417.283, 52774.566 24/03/23,04:15:06,12,11,1, 11.9,1,1, 1.822, 10475.867, 417.305, 52774.595 24/03/23,04:15:06,13,11,1, 11.9,1,1, 1.822, 10475.893, 417.263, 52774.594 24/03/23,04:15:06,14,11,1, 11.9,1,1, 1.822, 10475.908, 417.278, 52774.525 24/03/23,04:15:06,15,11,1, 11.9,1,1, 1.822, 10475.922, 417.291, 52774.555 24/03/23,04:15:06,16,11,1, 11.9,1,1, 1.822, 10475.937, 417.289, 52774.574 24/03/23,04:15:06,17,11,1, 11.9,1,1, 1.822, 10475.962, 417.271, 52774.530 24/03/23,04:15:06,18,11,1, 11.9,1,1, 1.822, 10475.938, 417.280, 52774.562 24/03/23,04:15:06,19,11,1, 11.9,1,1, 1.822, 10475.942, 417.281, 52774.520 24/03/23,04:15:07,00,10,1, 11.9,1,1, 1.822, 10475.941, 417.281, 52774.520 24/03/23,04:15:07,01,10,1, 11.9,1,1, 1.822, 10475.978, 417.256, 52774.530 24/03/23,04:15:07,02,10,1, 11.9,1,1, 1.822, 10475.985, 417.253, 52774.502 24/03/23,04:15:07,03,10,1, 11.9,1,1, 1.822, 10476.001, 417.259, 52774.523 24/03/23,04:15:07,04,10,1, 11.9,1,1, 1.822, 10476.038, 417.276, 52774.554 24/03/23,04:15:07,05,10,1, 11.9,1,1, 1.822, 10476.026, 417.252, 52774.493 24/03/23,04:15:07,06,10,1, 11.9,1,1, 1.822, 10476.058, 417.244, 52774.491 24/03/23,04:15:07,07,10,1, 11.9,1,1, 1.822, 10476.046, 417.230, 52774.485 24/03/23,04:15:07,08,10,1, 11.9,1,1, 1.822, 10476.040, 417.259, 52774.495 24/03/23,04:15:07,09,10,1, 11.9,1,1, 1.822, 10476.082, 417.258, 52774.512 24/03/23,04:15:07,10,10,1, 11.9,1,1, 1.822, 10476.081, 417.253, 52774.481 24/03/23,04:15:07,11,10,1, 11.9,1,1, 1.822, 10476.094, 417.262, 52774.472 24/03/23,04:15:07,12,10,1, 11.9,1,1, 1.822, 10476.094, 417.234, 52774.461 24/03/23,04:15:07,13,10,1, 11.9,1,1, 1.822, 10476.112, 417.232, 52774.440 24/03/23,04:15:07,14,10,1, 11.9,1,1, 1.822, 10476.118, 417.233, 52774.201 24/03/23,04:15:07,15,10,1, 11.9,1,1, 1.822, 10476.101, 417.242, 52774.584 24/03/23,04:15:07,16,10,1, 11.9,1,1, 1.822, 10476.166, 417.213, 52774.460 24/03/23,04:15:07,17,10,1, 11.9,1,1, 1.822, 10476.143, 417.236, 52774.502 24/03/23,04:15:07,18,10,1, 11.9,1,1, 1.822, 10476.178, 417.237, 52774.465 24/03/23,04:15:07,19,10,1, 11.9,1,1, 1.822, 10476.175, 417.247, 52774.440 24/03/23,04:15:08,00,11,1, 11.8,1,1, 1.823, 10476.174, 417.247, 52774.440 24/03/23,04:15:08,01,11,1, 11.8,1,1, 1.823, 10476.187, 417.240, 52774.411 24/03/23,04:15:08,02,11,1, 11.8,1,1, 1.823, 10476.192, 417.239, 52774.428 24/03/23,04:15:08,03,11,1, 11.8,1,1, 1.823, 10476.210, 417.240, 52774.456 24/03/23,04:15:08,04,11,1, 11.8,1,1, 1.823, 10476.199, 417.230, 52774.440 24/03/23,04:15:08,05,11,1, 11.8,1,1, 1.823, 10476.218, 417.245, 52774.377 24/03/23,04:15:08,06,11,1, 11.8,1,1, 1.823, 10476.204, 417.214, 52774.413 24/03/23,04:15:08,07,11,1, 11.8,1,1, 1.823, 10476.239, 417.233, 52774.375 24/03/23,04:15:08,08,11,1, 11.8,1,1, 1.823, 10476.279, 417.215, 52774.391 24/03/23,04:15:08,09,11,1, 11.8,1,1, 1.823, 10476.276, 417.207, 52774.394 24/03/23,04:15:08,10,11,1, 11.8,1,1, 1.823, 10476.281, 417.215, 52774.367 24/03/23,04:15:08,11,11,1, 11.8,1,1, 1.823, 10476.292, 417.190, 52774.391 24/03/23,04:15:08,12,11,1, 11.8,1,1, 1.823, 10476.298, 417.219, 52774.410 24/03/23,04:15:08,13,11,1, 11.8,1,1, 1.823, 10476.305, 417.192, 52774.373 24/03/23,04:15:08,14,11,1, 11.8,1,1, 1.823, 10476.309, 417.217, 52774.395 24/03/23,04:15:08,15,11,1, 11.8,1,1, 1.823, 10476.333, 417.197, 52774.391 24/03/23,04:15:08,16,11,1, 11.8,1,1, 1.823, 10476.353, 417.194, 52774.378 24/03/23,04:15:08,17,11,1, 11.8,1,1, 1.823, 10476.351, 417.192, 52774.391 24/03/23,04:15:08,18,11,1, 11.8,1,1, 1.823, 10476.365, 417.193, 52774.351 24/03/23,04:15:08,19,11,1, 11.8,1,1, 1.823, 10476.372, 417.190, 52774.403 24/03/23,04:15:09,00,11,1, 11.9,1,1, 1.824, 10476.366, 417.190, 52774.403 24/03/23,04:15:09,01,11,1, 11.9,1,1, 1.824, 10476.409, 417.175, 52774.386 24/03/23,04:15:09,02,11,1, 11.9,1,1, 1.824, 10476.415, 417.169, 52774.371 24/03/23,04:15:09,03,11,1, 11.9,1,1, 1.824, 10476.468, 417.190, 52774.360 24/03/23,04:15:09,04,11,1, 11.9,1,1, 1.824, 10476.430, 417.169, 52774.378 24/03/23,04:15:09,05,11,1, 11.9,1,1, 1.824, 10476.465, 417.173, 52774.360 24/03/23,04:15:09,06,11,1, 11.9,1,1, 1.824, 10476.436, 417.171, 52774.330 24/03/23,04:15:09,07,11,1, 11.9,1,1, 1.824, 10476.467, 417.169, 52774.365 24/03/23,04:15:09,08,11,1, 11.9,1,1, 1.824, 10476.466, 417.169, 52774.353 24/03/23,04:15:09,09,11,1, 11.9,1,1, 1.824, 10476.504, 417.174, 52774.352 24/03/23,04:15:09,10,11,1, 11.9,1,1, 1.824, 10476.526, 417.157, 52774.329 24/03/23,04:15:09,11,11,1, 11.9,1,1, 1.824, 10476.498, 417.141, 52774.337 24/03/23,04:15:09,12,11,1, 11.9,1,1, 1.824, 10476.508, 417.149, 52774.428 24/03/23,04:15:09,13,11,1, 11.9,1,1, 1.824, 10476.539, 417.129, 52774.266 24/03/23,04:15:09,14,11,1, 11.9,1,1, 1.824, 10476.558, 417.152, 52774.273 24/03/23,04:15:09,15,11,1, 11.9,1,1, 1.824, 10476.533, 417.133, 52774.284 24/03/23,04:15:09,16,11,1, 11.9,1,1, 1.824, 10476.562, 417.140, 52774.314 24/03/23,04:15:09,17,11,1, 11.9,1,1, 1.824, 10476.566, 417.143, 52774.299 24/03/23,04:15:09,18,11,1, 11.9,1,1, 1.824, 10476.569, 417.146, 52774.309 24/03/23,04:15:09,19,11,1, 11.9,1,1, 1.824, 10476.598, 417.143, 52774.297 24/03/23,04:15:10,00,11,1, 11.9,1,1, 1.824, 10476.592, 417.143, 52774.297 24/03/23,04:15:10,01,11,1, 11.9,1,1, 1.824, 10476.612, 417.143, 52774.295 24/03/23,04:15:10,02,11,1, 11.9,1,1, 1.824, 10476.640, 417.122, 52774.341 24/03/23,04:15:10,03,11,1, 11.9,1,1, 1.824, 10476.610, 417.115, 52774.294 24/03/23,04:15:10,04,11,1, 11.9,1,1, 1.824, 10476.632, 417.130, 52774.296 24/03/23,04:15:10,05,11,1, 11.9,1,1, 1.824, 10476.638, 417.099, 52774.245 24/03/23,04:15:10,06,11,1, 11.9,1,1, 1.824, 10476.669, 417.113, 52774.287 24/03/23,04:15:10,07,11,1, 11.9,1,1, 1.824, 10476.676, 417.103, 52774.230 24/03/23,04:15:10,08,11,1, 11.9,1,1, 1.824, 10476.684, 417.113, 52774.289 24/03/23,04:15:10,09,11,1, 11.9,1,1, 1.824, 10476.685, 417.088, 52774.264 24/03/23,04:15:10,10,11,1, 11.9,1,1, 1.824, 10476.706, 417.115, 52774.259 24/03/23,04:15:10,11,11,1, 11.9,1,1, 1.824, 10476.709, 417.132, 52774.296 24/03/23,04:15:10,12,11,1, 11.9,1,1, 1.824, 10476.710, 417.073, 52774.245 24/03/23,04:15:10,13,11,1, 11.9,1,1, 1.824, 10476.740, 417.081, 52774.271 24/03/23,04:15:10,14,11,1, 11.9,1,1, 1.824, 10476.748, 417.073, 52774.304 24/03/23,04:15:10,15,11,1, 11.9,1,1, 1.824, 10476.727, 417.040, 52773.990 24/03/23,04:15:10,16,11,1, 11.9,1,1, 1.824, 10476.743, 417.083, 52774.381 24/03/23,04:15:10,17,11,1, 11.9,1,1, 1.824, 10476.761, 417.062, 52774.325 24/03/23,04:15:10,18,11,1, 11.9,1,1, 1.824, 10476.768, 417.053, 52774.242 24/03/23,04:15:10,19,11,1, 11.9,1,1, 1.824, 10476.805, 417.062, 52774.282 24/03/23,04:15:11,00,11,1, 11.9,1,1, 1.823, 10476.800, 417.062, 52774.282 24/03/23,04:15:11,01,11,1, 11.9,1,1, 1.823, 10476.817, 417.062, 52774.270 24/03/23,04:15:11,02,11,1, 11.9,1,1, 1.823, 10476.812, 417.056, 52774.276 24/03/23,04:15:11,03,11,1, 11.9,1,1, 1.823, 10476.839, 417.045, 52774.240 24/03/23,04:15:11,04,11,1, 11.9,1,1, 1.823, 10476.858, 417.047, 52774.251 24/03/23,04:15:11,05,11,1, 11.9,1,1, 1.823, 10476.859, 417.041, 52774.246 24/03/23,04:15:11,06,11,1, 11.9,1,1, 1.823, 10476.876, 417.040, 52774.233 24/03/23,04:15:11,07,11,1, 11.9,1,1, 1.823, 10476.883, 417.033, 52774.254 24/03/23,04:15:11,08,11,1, 11.9,1,1, 1.823, 10476.894, 417.039, 52774.231 24/03/23,04:15:11,09,11,1, 11.9,1,1, 1.823, 10476.921, 417.044, 52774.262 24/03/23,04:15:11,10,11,1, 11.9,1,1, 1.823, 10476.930, 417.044, 52774.244 24/03/23,04:15:11,11,11,1, 11.9,1,1, 1.823, 10476.915, 417.035, 52774.301 24/03/23,04:15:11,12,11,1, 11.9,1,1, 1.823, 10476.935, 417.004, 52774.242 24/03/23,04:15:11,13,11,1, 11.9,1,1, 1.823, 10476.962, 417.028, 52774.232 24/03/23,04:15:11,14,11,1, 11.9,1,1, 1.823, 10476.959, 417.024, 52774.286 24/03/23,04:15:11,15,11,1, 11.9,1,1, 1.823, 10476.969, 417.015, 52774.236 24/03/23,04:15:11,16,11,1, 11.9,1,1, 1.823, 10476.990, 417.009, 52774.235 24/03/23,04:15:11,17,11,1, 11.9,1,1, 1.823, 10476.979, 416.986, 52774.180 24/03/23,04:15:11,18,11,1, 11.9,1,1, 1.823, 10476.996, 416.996, 52774.212 24/03/23,04:15:11,19,11,1, 11.9,1,1, 1.823, 10477.013, 417.013, 52774.210 24/03/23,04:15:12,00,11,1, 11.9,1,1, 1.821, 10477.009, 417.013, 52774.210 24/03/23,04:15:12,01,11,1, 11.9,1,1, 1.821, 10477.048, 416.990, 52774.218 24/03/23,04:15:12,02,11,1, 11.9,1,1, 1.821, 10477.044, 416.991, 52774.209 24/03/23,04:15:12,03,11,1, 11.9,1,1, 1.821, 10477.034, 416.971, 52774.024 24/03/23,04:15:12,04,11,1, 11.9,1,1, 1.821, 10477.060, 416.947, 52774.172 24/03/23,04:15:12,05,11,1, 11.9,1,1, 1.821, 10477.090, 416.971, 52774.141 24/03/23,04:15:12,06,11,1, 11.9,1,1, 1.821, 10477.070, 416.954, 52774.187 24/03/23,04:15:12,07,11,1, 11.9,1,1, 1.821, 10477.083, 416.972, 52774.192 24/03/23,04:15:12,08,11,1, 11.9,1,1, 1.821, 10477.095, 416.957, 52774.229 24/03/23,04:15:12,09,11,1, 11.9,1,1, 1.821, 10477.103, 416.970, 52774.164 24/03/23,04:15:12,10,11,1, 11.9,1,1, 1.821, 10477.129, 416.945, 52774.189 24/03/23,04:15:12,11,11,1, 11.9,1,1, 1.821, 10477.130, 416.963, 52774.196 24/03/23,04:15:12,12,11,1, 11.9,1,1, 1.821, 10477.147, 416.960, 52774.186 24/03/23,04:15:12,13,11,1, 11.9,1,1, 1.821, 10477.160, 416.933, 52774.167 24/03/23,04:15:12,14,11,1, 11.9,1,1, 1.821, 10477.176, 416.927, 52774.169 24/03/23,04:15:12,15,11,1, 11.9,1,1, 1.821, 10477.184, 416.952, 52774.165 24/03/23,04:15:12,16,11,1, 11.9,1,1, 1.821, 10477.208, 416.927, 52774.140 24/03/23,04:15:12,17,11,1, 11.9,1,1, 1.821, 10477.210, 416.929, 52774.180 24/03/23,04:15:12,18,11,1, 11.9,1,1, 1.821, 10477.200, 416.939, 52774.156 24/03/23,04:15:12,19,11,1, 11.9,1,1, 1.821, 10477.227, 416.915, 52774.051 24/03/23,04:15:13,00,11,1, 11.9,1,1, 1.824, 10477.226, 416.915, 52774.051 24/03/23,04:15:13,01,11,1, 11.9,1,1, 1.824, 10477.246, 416.898, 52774.181 24/03/23,04:15:13,02,11,1, 11.9,1,1, 1.824, 10477.256, 416.904, 52774.157 24/03/23,04:15:13,03,11,1, 11.9,1,1, 1.824, 10477.265, 416.892, 52774.153 24/03/23,04:15:13,04,11,1, 11.9,1,1, 1.824, 10477.285, 416.913, 52774.181 24/03/23,04:15:13,05,11,1, 11.9,1,1, 1.824, 10477.284, 416.900, 52774.122 24/03/23,04:15:13,06,11,1, 11.9,1,1, 1.824, 10477.288, 416.871, 52774.139 24/03/23,04:15:13,07,11,1, 11.9,1,1, 1.824, 10477.319, 416.855, 52774.124 24/03/23,04:15:13,08,11,1, 11.9,1,1, 1.824, 10477.311, 416.870, 52774.109 24/03/23,04:15:13,09,11,1, 11.9,1,1, 1.824, 10477.330, 416.874, 52774.102 24/03/23,04:15:13,10,11,1, 11.9,1,1, 1.824, 10477.345, 416.873, 52774.108 24/03/23,04:15:13,11,11,1, 11.9,1,1, 1.824, 10477.341, 416.875, 52774.079 24/03/23,04:15:13,12,11,1, 11.9,1,1, 1.824, 10477.350, 416.867, 52774.119 24/03/23,04:15:13,13,11,1, 11.9,1,1, 1.824, 10477.358, 416.851, 52774.119 24/03/23,04:15:13,14,11,1, 11.9,1,1, 1.824, 10477.367, 416.852, 52774.069 24/03/23,04:15:13,15,11,1, 11.9,1,1, 1.824, 10477.350, 416.848, 52774.093 24/03/23,04:15:13,16,11,1, 11.9,1,1, 1.824, 10477.377, 416.812, 52774.085 24/03/23,04:15:13,17,11,1, 11.9,1,1, 1.824, 10477.391, 416.834, 52774.097 24/03/23,04:15:13,18,11,1, 11.9,1,1, 1.824, 10477.409, 416.840, 52774.092 24/03/23,04:15:13,19,11,1, 11.9,1,1, 1.824, 10477.414, 416.812, 52774.069 24/03/23,04:15:14,00,11,1, 11.9,1,1, 1.823, 10477.409, 416.812, 52774.069 24/03/23,04:15:14,01,11,1, 11.9,1,1, 1.823, 10477.451, 416.814, 52774.063 24/03/23,04:15:14,02,11,1, 11.9,1,1, 1.823, 10477.455, 416.789, 52773.926 24/03/23,04:15:14,03,11,1, 11.9,1,1, 1.823, 10477.450, 416.777, 52774.032 24/03/23,04:15:14,04,11,1, 11.9,1,1, 1.823, 10477.486, 416.778, 52773.999 24/03/23,04:15:14,05,11,1, 11.9,1,1, 1.823, 10477.485, 416.787, 52774.062 24/03/23,04:15:14,06,11,1, 11.9,1,1, 1.823, 10477.484, 416.804, 52774.068 24/03/23,04:15:14,07,11,1, 11.9,1,1, 1.823, 10477.524, 416.792, 52774.068 24/03/23,04:15:14,08,11,1, 11.9,1,1, 1.823, 10477.518, 416.781, 52774.101 24/03/23,04:15:14,09,11,1, 11.9,1,1, 1.823, 10477.524, 416.777, 52774.068 24/03/23,04:15:14,10,11,1, 11.9,1,1, 1.823, 10477.525, 416.748, 52774.037 24/03/23,04:15:14,11,11,1, 11.9,1,1, 1.823, 10477.539, 416.735, 52774.024 24/03/23,04:15:14,12,11,1, 11.9,1,1, 1.823, 10477.539, 416.723, 52774.023 24/03/23,04:15:14,13,11,1, 11.9,1,1, 1.823, 10477.546, 416.737, 52774.051 24/03/23,04:15:14,14,11,1, 11.9,1,1, 1.823, 10477.570, 416.732, 52774.004 24/03/23,04:15:14,15,11,1, 11.9,1,1, 1.823, 10477.576, 416.734, 52774.016 24/03/23,04:15:14,16,11,1, 11.9,1,1, 1.823, 10477.598, 416.723, 52774.023 24/03/23,04:15:14,17,11,1, 11.9,1,1, 1.823, 10477.601, 416.714, 52773.998 24/03/23,04:15:14,18,11,1, 11.9,1,1, 1.823, 10477.580, 416.722, 52774.037 24/03/23,04:15:14,19,11,1, 11.9,1,1, 1.823, 10477.624, 416.698, 52773.972 24/03/23,04:15:15,00,11,1, 11.9,1,1, 1.823, 10477.618, 416.698, 52773.972 24/03/23,04:15:15,01,11,1, 11.9,1,1, 1.823, 10477.617, 416.710, 52773.992 24/03/23,04:15:15,02,11,1, 11.9,1,1, 1.823, 10477.638, 416.687, 52774.007 24/03/23,04:15:15,03,11,1, 11.9,1,1, 1.823, 10477.664, 416.688, 52773.949 24/03/23,04:15:15,04,11,1, 11.9,1,1, 1.823, 10477.683, 416.680, 52774.060 24/03/23,04:15:15,05,11,1, 11.9,1,1, 1.823, 10477.646, 416.701, 52774.004 24/03/23,04:15:15,06,11,1, 11.9,1,1, 1.823, 10477.682, 416.664, 52774.020 24/03/23,04:15:15,07,11,1, 11.9,1,1, 1.823, 10477.683, 416.672, 52773.993 24/03/23,04:15:15,08,11,1, 11.9,1,1, 1.823, 10477.700, 416.653, 52773.961 24/03/23,04:15:15,09,11,1, 11.9,1,1, 1.823, 10477.699, 416.661, 52773.981 24/03/23,04:15:15,10,11,1, 11.9,1,1, 1.823, 10477.722, 416.650, 52773.946 24/03/23,04:15:15,11,11,1, 11.9,1,1, 1.823, 10477.728, 416.665, 52773.990 24/03/23,04:15:15,12,11,1, 11.9,1,1, 1.823, 10477.741, 416.647, 52773.959 24/03/23,04:15:15,13,11,1, 11.9,1,1, 1.823, 10477.762, 416.632, 52773.959 24/03/23,04:15:15,14,11,1, 11.9,1,1, 1.823, 10477.759, 416.614, 52773.867 24/03/23,04:15:15,15,11,1, 11.9,1,1, 1.823, 10477.777, 416.607, 52773.990 24/03/23,04:15:15,16,11,1, 11.9,1,1, 1.823, 10477.798, 416.592, 52773.964 24/03/23,04:15:15,17,11,1, 11.9,1,1, 1.823, 10477.800, 416.618, 52773.939 24/03/23,04:15:15,18,11,1, 11.9,1,1, 1.823, 10477.801, 416.600, 52773.938 24/03/23,04:15:15,19,11,1, 11.9,1,1, 1.823, 10477.795, 416.608, 52773.945 24/03/23,04:15:16,00,11,1, 11.8,1,1, 1.818, 10477.793, 416.608, 52773.945 24/03/23,04:15:16,01,11,1, 11.8,1,1, 1.818, 10477.847, 416.556, 52773.959 24/03/23,04:15:16,02,11,1, 11.8,1,1, 1.818, 10477.842, 416.594, 52773.970 24/03/23,04:15:16,03,11,1, 11.8,1,1, 1.818, 10477.841, 416.580, 52773.939 24/03/23,04:15:16,04,11,1, 11.8,1,1, 1.818, 10477.874, 416.559, 52773.932 24/03/23,04:15:16,05,11,1, 11.8,1,1, 1.818, 10477.873, 416.575, 52773.927 24/03/23,04:15:16,06,11,1, 11.8,1,1, 1.818, 10477.875, 416.558, 52773.958 24/03/23,04:15:16,07,11,1, 11.8,1,1, 1.818, 10477.886, 416.556, 52773.925 24/03/23,04:15:16,08,11,1, 11.8,1,1, 1.818, 10477.900, 416.554, 52773.924 24/03/23,04:15:16,09,11,1, 11.8,1,1, 1.818, 10477.900, 416.539, 52773.912 24/03/23,04:15:16,10,11,1, 11.8,1,1, 1.818, 10477.924, 416.536, 52773.920 24/03/23,04:15:16,11,11,1, 11.8,1,1, 1.818, 10477.928, 416.539, 52773.918 24/03/23,04:15:16,12,11,1, 11.8,1,1, 1.818, 10477.920, 416.550, 52773.899 24/03/23,04:15:16,13,11,1, 11.8,1,1, 1.818, 10477.956, 416.494, 52773.899 24/03/23,04:15:16,14,11,1, 11.8,1,1, 1.818, 10477.966, 416.542, 52773.900 24/03/23,04:15:16,15,11,1, 11.8,1,1, 1.818, 10477.983, 416.518, 52773.943 24/03/23,04:15:16,16,11,1, 11.8,1,1, 1.818, 10477.974, 416.522, 52773.892 24/03/23,04:15:16,17,11,1, 11.8,1,1, 1.818, 10477.985, 416.512, 52773.852 24/03/23,04:15:16,18,11,1, 11.8,1,1, 1.818, 10477.979, 416.509, 52773.855 24/03/23,04:15:16,19,11,1, 11.8,1,1, 1.818, 10478.027, 416.516, 52773.886 24/03/23,04:15:17,00,11,1, 11.9,1,1, 1.822, 10478.019, 416.516, 52773.886 24/03/23,04:15:17,01,11,1, 11.9,1,1, 1.822, 10478.022, 416.530, 52773.887 24/03/23,04:15:17,02,11,1, 11.9,1,1, 1.822, 10478.015, 416.494, 52773.873 24/03/23,04:15:17,03,11,1, 11.9,1,1, 1.822, 10478.032, 416.480, 52773.886 24/03/23,04:15:17,04,11,1, 11.9,1,1, 1.822, 10478.040, 416.494, 52773.881 24/03/23,04:15:17,05,11,1, 11.9,1,1, 1.822, 10478.050, 416.482, 52773.872 24/03/23,04:15:17,06,11,1, 11.9,1,1, 1.822, 10478.052, 416.480, 52773.870 24/03/23,04:15:17,07,11,1, 11.9,1,1, 1.822, 10478.064, 416.458, 52773.870 24/03/23,04:15:17,08,11,1, 11.9,1,1, 1.822, 10478.087, 416.447, 52773.857 24/03/23,04:15:17,09,11,1, 11.9,1,1, 1.822, 10478.121, 416.432, 52773.848 24/03/23,04:15:17,10,11,1, 11.9,1,1, 1.822, 10478.095, 416.460, 52773.886 24/03/23,04:15:17,11,11,1, 11.9,1,1, 1.822, 10478.112, 416.442, 52773.849 24/03/23,04:15:17,12,11,1, 11.9,1,1, 1.822, 10478.110, 416.429, 52773.864 24/03/23,04:15:17,13,11,1, 11.9,1,1, 1.822, 10478.131, 416.436, 52773.856 24/03/23,04:15:17,14,11,1, 11.9,1,1, 1.822, 10478.114, 416.430, 52773.842 24/03/23,04:15:17,15,11,1, 11.9,1,1, 1.822, 10478.136, 416.461, 52773.848 24/03/23,04:15:17,16,11,1, 11.9,1,1, 1.822, 10478.151, 416.423, 52773.858 24/03/23,04:15:17,17,11,1, 11.9,1,1, 1.822, 10478.146, 416.425, 52773.853 24/03/23,04:15:17,18,11,1, 11.9,1,1, 1.822, 10478.155, 416.424, 52773.838 24/03/23,04:15:17,19,11,1, 11.9,1,1, 1.822, 10478.168, 416.409, 52773.843 24/03/23,04:15:18,00,11,1, 11.9,1,1, 1.820, 10478.160, 416.409, 52773.843 24/03/23,04:15:18,01,11,1, 11.9,1,1, 1.820, 10478.177, 416.385, 52773.854 24/03/23,04:15:18,02,11,1, 11.9,1,1, 1.820, 10478.203, 416.377, 52773.802 24/03/23,04:15:18,03,11,1, 11.9,1,1, 1.820, 10478.210, 416.387, 52773.856 24/03/23,04:15:18,04,11,1, 11.9,1,1, 1.820, 10478.208, 416.394, 52773.840 24/03/23,04:15:18,05,11,1, 11.9,1,1, 1.820, 10478.216, 416.391, 52773.827 24/03/23,04:15:18,06,11,1, 11.9,1,1, 1.820, 10478.234, 416.378, 52773.824 24/03/23,04:15:18,07,11,1, 11.9,1,1, 1.820, 10478.260, 416.352, 52773.836 24/03/23,04:15:18,08,11,1, 11.9,1,1, 1.820, 10478.246, 416.365, 52773.855 24/03/23,04:15:18,09,11,1, 11.9,1,1, 1.820, 10478.243, 416.326, 52773.795 24/03/23,04:15:18,10,11,1, 11.9,1,1, 1.820, 10478.270, 416.336, 52773.837 24/03/23,04:15:18,11,11,1, 11.9,1,1, 1.820, 10478.266, 416.368, 52773.803 24/03/23,04:15:18,12,11,1, 11.9,1,1, 1.820, 10478.265, 416.346, 52773.832 24/03/23,04:15:18,13,11,1, 11.9,1,1, 1.820, 10478.289, 416.341, 52773.797 24/03/23,04:15:18,14,11,1, 11.9,1,1, 1.820, 10478.301, 416.317, 52773.797 24/03/23,04:15:18,15,11,1, 11.9,1,1, 1.820, 10478.295, 416.309, 52773.800 24/03/23,04:15:18,16,11,1, 11.9,1,1, 1.820, 10478.325, 416.314, 52773.746 24/03/23,04:15:18,17,11,1, 11.9,1,1, 1.820, 10478.337, 416.296, 52773.774 24/03/23,04:15:18,18,11,1, 11.9,1,1, 1.820, 10478.332, 416.298, 52773.767 24/03/23,04:15:18,19,11,1, 11.9,1,1, 1.820, 10478.366, 416.272, 52773.768 24/03/23,04:15:19,00,11,1, 11.9,1,1, 1.826, 10478.361, 416.272, 52773.768 24/03/23,04:15:19,01,11,1, 11.9,1,1, 1.826, 10478.347, 416.262, 52773.757 24/03/23,04:15:19,02,11,1, 11.9,1,1, 1.826, 10478.370, 416.260, 52773.798 24/03/23,04:15:19,03,11,1, 11.9,1,1, 1.826, 10478.381, 416.253, 52773.748 24/03/23,04:15:19,04,11,1, 11.9,1,1, 1.826, 10478.369, 416.228, 52773.723 24/03/23,04:15:19,05,11,1, 11.9,1,1, 1.826, 10478.399, 416.228, 52773.714 24/03/23,04:15:19,06,11,1, 11.9,1,1, 1.826, 10478.396, 416.226, 52773.699 24/03/23,04:15:19,07,11,1, 11.9,1,1, 1.826, 10478.404, 416.234, 52773.714 24/03/23,04:15:19,08,11,1, 11.9,1,1, 1.826, 10478.389, 416.200, 52773.729 24/03/23,04:15:19,09,11,1, 11.9,1,1, 1.826, 10478.392, 416.185, 52773.736 24/03/23,04:15:19,10,11,1, 11.9,1,1, 1.826, 10478.416, 416.192, 52773.749 24/03/23,04:15:19,11,11,1, 11.9,1,1, 1.826, 10478.438, 416.182, 52773.697 24/03/23,04:15:19,12,11,1, 11.9,1,1, 1.826, 10478.450, 416.163, 52773.731 24/03/23,04:15:19,13,11,1, 11.9,1,1, 1.826, 10478.478, 416.178, 52773.719 24/03/23,04:15:19,14,11,1, 11.9,1,1, 1.826, 10478.444, 416.162, 52773.914 24/03/23,04:15:19,15,11,1, 11.9,1,1, 1.826, 10478.446, 416.179, 52773.763 24/03/23,04:15:19,16,11,1, 11.9,1,1, 1.826, 10478.480, 416.179, 52773.703 24/03/23,04:15:19,17,11,1, 11.9,1,1, 1.826, 10478.495, 416.144, 52773.751 24/03/23,04:15:19,18,11,1, 11.9,1,1, 1.826, 10478.491, 416.152, 52773.661 24/03/23,04:15:19,19,11,1, 11.9,1,1, 1.826, 10478.490, 416.132, 52773.692 24/03/23,04:15:20,00,11,1, 11.8,1,1, 1.820, 10478.486, 416.132, 52773.692 24/03/23,04:15:20,01,11,1, 11.8,1,1, 1.820, 10478.544, 416.122, 52773.660 24/03/23,04:15:20,02,11,1, 11.8,1,1, 1.820, 10478.540, 416.076, 52773.704 24/03/23,04:15:20,03,11,1, 11.8,1,1, 1.820, 10478.537, 416.132, 52773.684 24/03/23,04:15:20,04,11,1, 11.8,1,1, 1.820, 10478.558, 416.105, 52773.845 24/03/23,04:15:20,05,11,1, 11.8,1,1, 1.820, 10478.570, 416.108, 52773.601 24/03/23,04:15:20,06,11,1, 11.8,1,1, 1.820, 10478.548, 416.106, 52773.707 24/03/23,04:15:20,07,11,1, 11.8,1,1, 1.820, 10478.605, 416.107, 52773.716 24/03/23,04:15:20,08,11,1, 11.8,1,1, 1.820, 10478.602, 416.092, 52773.653 24/03/23,04:15:20,09,11,1, 11.8,1,1, 1.820, 10478.626, 416.082, 52773.669 24/03/23,04:15:20,10,11,1, 11.8,1,1, 1.820, 10478.605, 416.076, 52773.679 24/03/23,04:15:20,11,11,1, 11.8,1,1, 1.820, 10478.615, 416.081, 52773.666 24/03/23,04:15:20,12,11,1, 11.8,1,1, 1.820, 10478.632, 416.067, 52773.689 24/03/23,04:15:20,13,11,1, 11.8,1,1, 1.820, 10478.640, 416.061, 52773.718 24/03/23,04:15:20,14,11,1, 11.8,1,1, 1.820, 10478.652, 416.084, 52773.670 24/03/23,04:15:20,15,11,1, 11.8,1,1, 1.820, 10478.647, 416.029, 52773.628 24/03/23,04:15:20,16,11,1, 11.8,1,1, 1.820, 10478.656, 416.029, 52773.645 24/03/23,04:15:20,17,11,1, 11.8,1,1, 1.820, 10478.669, 416.031, 52773.659 24/03/23,04:15:20,18,11,1, 11.8,1,1, 1.820, 10478.687, 416.048, 52773.619 24/03/23,04:15:20,19,11,1, 11.8,1,1, 1.820, 10478.686, 416.046, 52773.646 24/03/23,04:15:21,00,10,1, 11.9,1,1, 1.822, 10478.678, 416.046, 52773.646 24/03/23,04:15:21,01,10,1, 11.9,1,1, 1.822, 10478.698, 416.012, 52773.680 24/03/23,04:15:21,02,10,1, 11.9,1,1, 1.822, 10478.724, 416.022, 52773.632 24/03/23,04:15:21,03,10,1, 11.9,1,1, 1.822, 10478.713, 415.987, 52773.641 24/03/23,04:15:21,04,10,1, 11.9,1,1, 1.822, 10478.705, 416.018, 52773.626 24/03/23,04:15:21,05,10,1, 11.9,1,1, 1.822, 10478.743, 415.997, 52773.619 24/03/23,04:15:21,06,10,1, 11.9,1,1, 1.822, 10478.743, 416.006, 52773.596 24/03/23,04:15:21,07,10,1, 11.9,1,1, 1.822, 10478.755, 415.989, 52773.634 24/03/23,04:15:21,08,10,1, 11.9,1,1, 1.822, 10478.763, 416.010, 52773.606 24/03/23,04:15:21,09,10,1, 11.9,1,1, 1.822, 10478.753, 416.000, 52773.627 24/03/23,04:15:21,10,10,1, 11.9,1,1, 1.822, 10478.766, 415.988, 52773.664 24/03/23,04:15:21,11,10,1, 11.9,1,1, 1.822, 10478.806, 415.983, 52773.629 24/03/23,04:15:21,12,10,1, 11.9,1,1, 1.822, 10478.805, 415.969, 52773.624 24/03/23,04:15:21,13,10,1, 11.9,1,1, 1.822, 10478.798, 415.977, 52773.593 24/03/23,04:15:21,14,10,1, 11.9,1,1, 1.822, 10478.826, 415.955, 52773.585 24/03/23,04:15:21,15,10,1, 11.9,1,1, 1.822, 10478.814, 415.955, 52773.605 24/03/23,04:15:21,16,10,1, 11.9,1,1, 1.822, 10478.836, 415.956, 52773.637 24/03/23,04:15:21,17,10,1, 11.9,1,1, 1.822, 10478.821, 415.949, 52773.596 24/03/23,04:15:21,18,10,1, 11.9,1,1, 1.822, 10478.829, 415.971, 52773.615 24/03/23,04:15:21,19,10,1, 11.9,1,1, 1.822, 10478.868, 415.946, 52773.606 24/03/23,04:15:22,00,10,1, 11.9,1,1, 1.824, 10478.861, 415.946, 52773.606 24/03/23,04:15:22,01,10,1, 11.9,1,1, 1.824, 10478.868, 415.928, 52773.560 24/03/23,04:15:22,02,10,1, 11.9,1,1, 1.824, 10478.913, 415.952, 52773.614 24/03/23,04:15:22,03,10,1, 11.9,1,1, 1.824, 10478.902, 415.915, 52773.623 24/03/23,04:15:22,04,10,1, 11.9,1,1, 1.824, 10478.927, 415.913, 52773.604 24/03/23,04:15:22,05,10,1, 11.9,1,1, 1.824, 10478.936, 415.917, 52773.568 24/03/23,04:15:22,06,10,1, 11.9,1,1, 1.824, 10478.932, 415.945, 52773.575 24/03/23,04:15:22,07,10,1, 11.9,1,1, 1.824, 10478.946, 415.889, 52773.584 24/03/23,04:15:22,08,10,1, 11.9,1,1, 1.824, 10478.963, 415.904, 52773.589 24/03/23,04:15:22,09,10,1, 11.9,1,1, 1.824, 10478.933, 415.905, 52773.557 24/03/23,04:15:22,10,10,1, 11.9,1,1, 1.824, 10478.939, 415.921, 52773.600 24/03/23,04:15:22,11,10,1, 11.9,1,1, 1.824, 10478.961, 415.898, 52773.557 24/03/23,04:15:22,12,10,1, 11.9,1,1, 1.824, 10478.966, 415.901, 52773.572 24/03/23,04:15:22,13,10,1, 11.9,1,1, 1.824, 10478.973, 415.896, 52773.568 24/03/23,04:15:22,14,10,1, 11.9,1,1, 1.824, 10479.002, 415.905, 52773.608 24/03/23,04:15:22,15,10,1, 11.9,1,1, 1.824, 10479.011, 415.885, 52773.585 24/03/23,04:15:22,16,10,1, 11.9,1,1, 1.824, 10479.001, 415.897, 52773.630 24/03/23,04:15:22,17,10,1, 11.9,1,1, 1.824, 10478.987, 415.900, 52773.564 24/03/23,04:15:22,18,10,1, 11.9,1,1, 1.824, 10478.989, 415.872, 52773.543 24/03/23,04:15:22,19,10,1, 11.9,1,1, 1.824, 10479.014, 415.874, 52773.517 24/03/23,04:15:23,00,11,1, 11.9,1,1, 1.822, 10479.012, 415.874, 52773.517 24/03/23,04:15:23,01,11,1, 11.9,1,1, 1.822, 10479.071, 415.849, 52773.524 24/03/23,04:15:23,02,11,1, 11.9,1,1, 1.822, 10479.075, 415.823, 52773.515 24/03/23,04:15:23,03,11,1, 11.9,1,1, 1.822, 10479.071, 415.828, 52773.486 24/03/23,04:15:23,04,11,1, 11.9,1,1, 1.822, 10479.098, 415.831, 52773.515 24/03/23,04:15:23,05,11,1, 11.9,1,1, 1.822, 10479.111, 415.846, 52773.520 24/03/23,04:15:23,06,11,1, 11.9,1,1, 1.822, 10479.090, 415.824, 52773.498 24/03/23,04:15:23,07,11,1, 11.9,1,1, 1.822, 10479.124, 415.821, 52773.493 24/03/23,04:15:23,08,11,1, 11.9,1,1, 1.822, 10479.126, 415.815, 52773.488 24/03/23,04:15:23,09,11,1, 11.9,1,1, 1.822, 10479.117, 415.839, 52773.509 24/03/23,04:15:23,10,11,1, 11.9,1,1, 1.822, 10479.162, 415.806, 52773.498 24/03/23,04:15:23,11,11,1, 11.9,1,1, 1.822, 10479.145, 415.795, 52773.467 24/03/23,04:15:23,12,11,1, 11.9,1,1, 1.822, 10479.170, 415.806, 52773.479 24/03/23,04:15:23,13,11,1, 11.9,1,1, 1.822, 10479.172, 415.795, 52773.478 24/03/23,04:15:23,14,11,1, 11.9,1,1, 1.822, 10479.165, 415.799, 52773.500 24/03/23,04:15:23,15,11,1, 11.9,1,1, 1.822, 10479.201, 415.782, 52773.495 24/03/23,04:15:23,16,11,1, 11.9,1,1, 1.822, 10479.194, 415.775, 52773.451 24/03/23,04:15:23,17,11,1, 11.9,1,1, 1.822, 10479.214, 415.784, 52773.470 24/03/23,04:15:23,18,11,1, 11.9,1,1, 1.822, 10479.201, 415.785, 52773.449 24/03/23,04:15:23,19,11,1, 11.9,1,1, 1.822, 10479.225, 415.765, 52773.493 24/03/23,04:15:24,00,10,1, 11.9,1,1, 1.820, 10479.220, 415.765, 52773.493 24/03/23,04:15:24,01,10,1, 11.9,1,1, 1.820, 10479.218, 415.764, 52773.408 24/03/23,04:15:24,02,10,1, 11.9,1,1, 1.820, 10479.259, 415.769, 52773.460 24/03/23,04:15:24,03,10,1, 11.9,1,1, 1.820, 10479.246, 415.755, 52773.439 24/03/23,04:15:24,04,10,1, 11.9,1,1, 1.820, 10479.285, 415.752, 52773.434 24/03/23,04:15:24,05,10,1, 11.9,1,1, 1.820, 10479.269, 415.756, 52773.425 24/03/23,04:15:24,06,10,1, 11.9,1,1, 1.820, 10479.280, 415.750, 52773.442 24/03/23,04:15:24,07,10,1, 11.9,1,1, 1.820, 10479.266, 415.736, 52773.446 24/03/23,04:15:24,08,10,1, 11.9,1,1, 1.820, 10479.280, 415.737, 52773.410 24/03/23,04:15:24,09,10,1, 11.9,1,1, 1.820, 10479.300, 415.735, 52773.388 24/03/23,04:15:24,10,10,1, 11.9,1,1, 1.820, 10479.308, 415.719, 52773.443 24/03/23,04:15:24,11,10,1, 11.9,1,1, 1.820, 10479.348, 415.737, 52773.417 24/03/23,04:15:24,12,10,1, 11.9,1,1, 1.820, 10479.337, 415.712, 52773.428 24/03/23,04:15:24,13,10,1, 11.9,1,1, 1.820, 10479.361, 415.718, 52773.424 24/03/23,04:15:24,14,10,1, 11.9,1,1, 1.820, 10479.363, 415.730, 52773.427 24/03/23,04:15:24,15,10,1, 11.9,1,1, 1.820, 10479.376, 415.716, 52773.397 24/03/23,04:15:24,16,10,1, 11.9,1,1, 1.820, 10479.360, 415.714, 52773.419 24/03/23,04:15:24,17,10,1, 11.9,1,1, 1.820, 10479.398, 415.693, 52773.422 24/03/23,04:15:24,18,10,1, 11.9,1,1, 1.820, 10479.410, 415.712, 52773.401 24/03/23,04:15:24,19,10,1, 11.9,1,1, 1.820, 10479.419, 415.688, 52773.376 24/03/23,04:15:25,00,10,1, 12.0,1,1, 1.821, 10479.412, 415.688, 52773.376 24/03/23,04:15:25,01,10,1, 12.0,1,1, 1.821, 10479.425, 415.693, 52773.408 24/03/23,04:15:25,02,10,1, 12.0,1,1, 1.821, 10479.447, 415.690, 52773.416 24/03/23,04:15:25,03,10,1, 12.0,1,1, 1.821, 10479.455, 415.693, 52773.413 24/03/23,04:15:25,04,10,1, 12.0,1,1, 1.821, 10479.455, 415.677, 52773.386 24/03/23,04:15:25,05,10,1, 12.0,1,1, 1.821, 10479.478, 415.672, 52773.395 24/03/23,04:15:25,06,10,1, 12.0,1,1, 1.821, 10479.493, 415.668, 52773.367 24/03/23,04:15:25,07,10,1, 12.0,1,1, 1.821, 10479.500, 415.667, 52773.357 24/03/23,04:15:25,08,10,1, 12.0,1,1, 1.821, 10479.493, 415.643, 52773.378 24/03/23,04:15:25,09,10,1, 12.0,1,1, 1.821, 10479.508, 415.662, 52773.381 24/03/23,04:15:25,10,10,1, 12.0,1,1, 1.821, 10479.505, 415.660, 52773.373 24/03/23,04:15:25,11,10,1, 12.0,1,1, 1.821, 10479.507, 415.642, 52773.379 24/03/23,04:15:25,12,10,1, 12.0,1,1, 1.821, 10479.534, 415.650, 52773.336 24/03/23,04:15:25,13,10,1, 12.0,1,1, 1.821, 10479.555, 415.634, 52773.324 24/03/23,04:15:25,14,10,1, 12.0,1,1, 1.821, 10479.566, 415.631, 52773.339 24/03/23,04:15:25,15,10,1, 12.0,1,1, 1.821, 10479.577, 415.623, 52773.319 24/03/23,04:15:25,16,10,1, 12.0,1,1, 1.821, 10479.592, 415.609, 52773.307 24/03/23,04:15:25,17,10,1, 12.0,1,1, 1.821, 10479.579, 415.625, 52773.347 24/03/23,04:15:25,18,10,1, 12.0,1,1, 1.821, 10479.597, 415.584, 52773.341 24/03/23,04:15:25,19,10,1, 12.0,1,1, 1.821, 10479.609, 415.593, 52773.356 24/03/23,04:15:26,00,10,1, 11.9,1,1, 1.825, 10479.604, 415.593, 52773.356 24/03/23,04:15:26,01,10,1, 11.9,1,1, 1.825, 10479.628, 415.569, 52773.340 24/03/23,04:15:26,02,10,1, 11.9,1,1, 1.825, 10479.639, 415.580, 52773.331 24/03/23,04:15:26,03,10,1, 11.9,1,1, 1.825, 10479.652, 415.573, 52773.306 24/03/23,04:15:26,04,10,1, 11.9,1,1, 1.825, 10479.662, 415.552, 52773.327 24/03/23,04:15:26,05,10,1, 11.9,1,1, 1.825, 10479.682, 415.549, 52773.327 24/03/23,04:15:26,06,10,1, 11.9,1,1, 1.825, 10479.682, 415.561, 52773.327 24/03/23,04:15:26,07,10,1, 11.9,1,1, 1.825, 10479.692, 415.549, 52773.324 24/03/23,04:15:26,08,10,1, 11.9,1,1, 1.825, 10479.724, 415.557, 52773.331 24/03/23,04:15:26,09,10,1, 11.9,1,1, 1.825, 10479.730, 415.542, 52773.338 24/03/23,04:15:26,10,10,1, 11.9,1,1, 1.825, 10479.727, 415.545, 52773.434 24/03/23,04:15:26,11,10,1, 11.9,1,1, 1.825, 10479.715, 415.492, 52773.330 24/03/23,04:15:26,12,10,1, 11.9,1,1, 1.825, 10479.736, 415.507, 52773.293 24/03/23,04:15:26,13,10,1, 11.9,1,1, 1.825, 10479.742, 415.498, 52773.295 24/03/23,04:15:26,14,10,1, 11.9,1,1, 1.825, 10479.748, 415.482, 52773.288 24/03/23,04:15:26,15,10,1, 11.9,1,1, 1.825, 10479.787, 415.489, 52773.292 24/03/23,04:15:26,16,10,1, 11.9,1,1, 1.825, 10479.779, 415.496, 52773.321 24/03/23,04:15:26,17,10,1, 11.9,1,1, 1.825, 10479.794, 415.490, 52773.302 24/03/23,04:15:26,18,10,1, 11.9,1,1, 1.825, 10479.797, 415.485, 52773.342 24/03/23,04:15:26,19,10,1, 11.9,1,1, 1.825, 10479.792, 415.452, 52773.287 24/03/23,04:15:27,00,11,1, 11.9,1,1, 1.820, 10479.788, 415.452, 52773.287 24/03/23,04:15:27,01,11,1, 11.9,1,1, 1.820, 10479.819, 415.435, 52773.312 24/03/23,04:15:27,02,11,1, 11.9,1,1, 1.820, 10479.840, 415.442, 52773.277 24/03/23,04:15:27,03,11,1, 11.9,1,1, 1.820, 10479.850, 415.444, 52773.308 24/03/23,04:15:27,04,11,1, 11.9,1,1, 1.820, 10479.846, 415.429, 52773.279 24/03/23,04:15:27,05,11,1, 11.9,1,1, 1.820, 10479.879, 415.437, 52773.322 24/03/23,04:15:27,06,11,1, 11.9,1,1, 1.820, 10479.897, 415.422, 52773.292 24/03/23,04:15:27,07,11,1, 11.9,1,1, 1.820, 10479.863, 415.407, 52773.283 24/03/23,04:15:27,08,11,1, 11.9,1,1, 1.820, 10479.892, 415.416, 52773.280 24/03/23,04:15:27,09,11,1, 11.9,1,1, 1.820, 10479.907, 415.372, 52773.259 24/03/23,04:15:27,10,11,1, 11.9,1,1, 1.820, 10479.917, 415.412, 52773.275 24/03/23,04:15:27,11,11,1, 11.9,1,1, 1.820, 10479.930, 415.399, 52773.289 24/03/23,04:15:27,12,11,1, 11.9,1,1, 1.820, 10479.938, 415.391, 52773.264 24/03/23,04:15:27,13,11,1, 11.9,1,1, 1.820, 10479.922, 415.367, 52773.265 24/03/23,04:15:27,14,11,1, 11.9,1,1, 1.820, 10479.949, 415.374, 52773.253 24/03/23,04:15:27,15,11,1, 11.9,1,1, 1.820, 10479.974, 415.358, 52773.205 24/03/23,04:15:27,16,11,1, 11.9,1,1, 1.820, 10479.988, 415.354, 52773.242 24/03/23,04:15:27,17,11,1, 11.9,1,1, 1.820, 10479.965, 415.354, 52773.226 24/03/23,04:15:27,18,11,1, 11.9,1,1, 1.820, 10479.982, 415.334, 52773.218 24/03/23,04:15:27,19,11,1, 11.9,1,1, 1.820, 10480.000, 415.317, 52773.223 24/03/23,04:15:28,00,10,1, 11.9,1,1, 1.821, 10479.996, 415.317, 52773.223 24/03/23,04:15:28,01,10,1, 11.9,1,1, 1.821, 10480.005, 415.320, 52773.221 24/03/23,04:15:28,02,10,1, 11.9,1,1, 1.821, 10480.054, 415.273, 52773.164 24/03/23,04:15:28,03,10,1, 11.9,1,1, 1.821, 10480.056, 415.291, 52773.204 24/03/23,04:15:28,04,10,1, 11.9,1,1, 1.821, 10480.042, 415.279, 52773.199 24/03/23,04:15:28,05,10,1, 11.9,1,1, 1.821, 10480.079, 415.282, 52773.203 24/03/23,04:15:28,06,10,1, 11.9,1,1, 1.821, 10480.051, 415.262, 52773.160 24/03/23,04:15:28,07,10,1, 11.9,1,1, 1.821, 10480.088, 415.246, 52773.170 24/03/23,04:15:28,08,10,1, 11.9,1,1, 1.821, 10480.092, 415.260, 52773.224 24/03/23,04:15:28,09,10,1, 11.9,1,1, 1.821, 10480.111, 415.264, 52773.186 24/03/23,04:15:28,10,10,1, 11.9,1,1, 1.821, 10480.100, 415.250, 52773.184 24/03/23,04:15:28,11,10,1, 11.9,1,1, 1.821, 10480.126, 415.227, 52773.163 24/03/23,04:15:28,12,10,1, 11.9,1,1, 1.821, 10480.128, 415.235, 52773.183 24/03/23,04:15:28,13,10,1, 11.9,1,1, 1.821, 10480.119, 415.211, 52773.149 24/03/23,04:15:28,14,10,1, 11.9,1,1, 1.821, 10480.151, 415.222, 52773.167 24/03/23,04:15:28,15,10,1, 11.9,1,1, 1.821, 10480.153, 415.210, 52773.125 24/03/23,04:15:28,16,10,1, 11.9,1,1, 1.821, 10480.162, 415.177, 52773.134 24/03/23,04:15:28,17,10,1, 11.9,1,1, 1.821, 10480.150, 415.198, 52773.159 24/03/23,04:15:28,18,10,1, 11.9,1,1, 1.821, 10480.180, 415.180, 52773.123 24/03/23,04:15:28,19,10,1, 11.9,1,1, 1.821, 10480.182, 415.164, 52773.162 24/03/23,04:15:29,00,09,1, 11.9,1,1, 1.821, 10480.180, 415.164, 52773.162 24/03/23,04:15:29,01,09,1, 11.9,1,1, 1.821, 10480.179, 415.160, 52773.134 24/03/23,04:15:29,02,09,1, 11.9,1,1, 1.821, 10480.203, 415.138, 52773.103 24/03/23,04:15:29,03,09,1, 11.9,1,1, 1.821, 10480.203, 415.178, 52773.140 24/03/23,04:15:29,04,09,1, 11.9,1,1, 1.821, 10480.204, 415.171, 52773.169 24/03/23,04:15:29,05,09,1, 11.9,1,1, 1.821, 10480.215, 415.161, 52773.119 24/03/23,04:15:29,06,09,1, 11.9,1,1, 1.821, 10480.229, 415.135, 52773.116 24/03/23,04:15:29,07,09,1, 11.9,1,1, 1.821, 10480.220, 415.130, 52773.107 24/03/23,04:15:29,08,09,1, 11.9,1,1, 1.821, 10480.246, 415.104, 52773.101 24/03/23,04:15:29,09,09,1, 11.9,1,1, 1.821, 10480.259, 415.106, 52773.102 24/03/23,04:15:29,10,09,1, 11.9,1,1, 1.821, 10480.244, 415.112, 52773.077 24/03/23,04:15:29,11,09,1, 11.9,1,1, 1.821, 10480.265, 415.074, 52773.103 24/03/23,04:15:29,12,09,1, 11.9,1,1, 1.821, 10480.270, 415.096, 52773.125 24/03/23,04:15:29,13,09,1, 11.9,1,1, 1.821, 10480.290, 415.065, 52773.100 24/03/23,04:15:29,14,09,1, 11.9,1,1, 1.821, 10480.295, 415.068, 52773.142 24/03/23,04:15:29,15,09,1, 11.9,1,1, 1.821, 10480.291, 415.079, 52773.095 24/03/23,04:15:29,16,09,1, 11.9,1,1, 1.821, 10480.317, 415.042, 52773.099 24/03/23,04:15:29,17,09,1, 11.9,1,1, 1.821, 10480.333, 415.060, 52773.083 24/03/23,04:15:29,18,09,1, 11.9,1,1, 1.821, 10480.311, 415.057, 52773.109 24/03/23,04:15:29,19,09,1, 11.9,1,1, 1.821, 10480.322, 415.039, 52773.074 24/03/23,04:15:30,00,10,1, 11.9,1,1, 1.823, 10480.322, 415.039, 52773.074 24/03/23,04:15:30,01,10,1, 11.9,1,1, 1.823, 10480.332, 415.017, 52773.074 24/03/23,04:15:30,02,10,1, 11.9,1,1, 1.823, 10480.334, 415.016, 52773.022 24/03/23,04:15:30,03,10,1, 11.9,1,1, 1.823, 10480.338, 414.989, 52773.058 24/03/23,04:15:30,04,10,1, 11.9,1,1, 1.823, 10480.359, 414.975, 52773.038 24/03/23,04:15:30,05,10,1, 11.9,1,1, 1.823, 10480.391, 414.966, 52773.069 24/03/23,04:15:30,06,10,1, 11.9,1,1, 1.823, 10480.376, 414.971, 52773.048 24/03/23,04:15:30,07,10,1, 11.9,1,1, 1.823, 10480.387, 414.948, 52773.032 24/03/23,04:15:30,08,10,1, 11.9,1,1, 1.823, 10480.366, 414.942, 52773.054 24/03/23,04:15:30,09,10,1, 11.9,1,1, 1.823, 10480.399, 414.950, 52772.960 24/03/23,04:15:30,10,10,1, 11.9,1,1, 1.823, 10480.406, 414.924, 52773.062 24/03/23,04:15:30,11,10,1, 11.9,1,1, 1.823, 10480.431, 414.907, 52773.089 24/03/23,04:15:30,12,10,1, 11.9,1,1, 1.823, 10480.427, 414.904, 52773.065 24/03/23,04:15:30,13,10,1, 11.9,1,1, 1.823, 10480.446, 414.885, 52773.007 24/03/23,04:15:30,14,10,1, 11.9,1,1, 1.823, 10480.453, 414.878, 52773.036 24/03/23,04:15:30,15,10,1, 11.9,1,1, 1.823, 10480.440, 414.870, 52773.033 24/03/23,04:15:30,16,10,1, 11.9,1,1, 1.823, 10480.470, 414.869, 52773.027 24/03/23,04:15:30,17,10,1, 11.9,1,1, 1.823, 10480.485, 414.845, 52773.038 24/03/23,04:15:30,18,10,1, 11.9,1,1, 1.823, 10480.478, 414.850, 52773.043 24/03/23,04:15:30,19,10,1, 11.9,1,1, 1.823, 10480.494, 414.843, 52772.999 24/03/23,04:15:31,00,11,1, 11.9,1,1, 1.815, 10480.489, 414.843, 52772.999 24/03/23,04:15:31,01,11,1, 11.9,1,1, 1.815, 10480.508, 414.804, 52772.798 24/03/23,04:15:31,02,11,1, 11.9,1,1, 1.815, 10480.542, 414.818, 52772.955 24/03/23,04:15:31,03,11,1, 11.9,1,1, 1.815, 10480.525, 414.799, 52772.931 24/03/23,04:15:31,04,11,1, 11.9,1,1, 1.815, 10480.531, 414.771, 52772.941 24/03/23,04:15:31,05,11,1, 11.9,1,1, 1.815, 10480.556, 414.793, 52772.998 24/03/23,04:15:31,06,11,1, 11.9,1,1, 1.815, 10480.549, 414.764, 52772.976 24/03/23,04:15:31,07,11,1, 11.9,1,1, 1.815, 10480.564, 414.767, 52772.979 24/03/23,04:15:31,08,11,1, 11.9,1,1, 1.815, 10480.563, 414.759, 52772.988 24/03/23,04:15:31,09,11,1, 11.9,1,1, 1.815, 10480.582, 414.719, 52772.872 24/03/23,04:15:31,10,11,1, 11.9,1,1, 1.815, 10480.605, 414.724, 52772.945 24/03/23,04:15:31,11,11,1, 11.9,1,1, 1.815, 10480.605, 414.723, 52772.945 24/03/23,04:15:31,12,11,1, 11.9,1,1, 1.815, 10480.626, 414.681, 52772.936 24/03/23,04:15:31,13,11,1, 11.9,1,1, 1.815, 10480.608, 414.694, 52772.922 24/03/23,04:15:31,14,11,1, 11.9,1,1, 1.815, 10480.639, 414.701, 52772.964 24/03/23,04:15:31,15,11,1, 11.9,1,1, 1.815, 10480.637, 414.659, 52772.926 24/03/23,04:15:31,16,11,1, 11.9,1,1, 1.815, 10480.633, 414.656, 52772.957 24/03/23,04:15:31,17,11,1, 11.9,1,1, 1.815, 10480.619, 414.638, 52772.941 24/03/23,04:15:31,18,11,1, 11.9,1,1, 1.815, 10480.662, 414.628, 52772.906 24/03/23,04:15:31,19,11,1, 11.9,1,1, 1.815, 10480.651, 414.614, 52772.918 24/03/23,04:15:32,00,09,1, 11.9,1,1, 1.821, 10480.647, 414.614, 52772.918 24/03/23,04:15:32,01,09,1, 11.9,1,1, 1.821, 10480.659, 414.621, 52772.956 24/03/23,04:15:32,02,09,1, 11.9,1,1, 1.821, 10480.659, 414.597, 52772.922 24/03/23,04:15:32,03,09,1, 11.9,1,1, 1.821, 10480.689, 414.595, 52772.902 24/03/23,04:15:32,04,09,1, 11.9,1,1, 1.821, 10480.683, 414.567, 52772.919 24/03/23,04:15:32,05,09,1, 11.9,1,1, 1.821, 10480.695, 414.559, 52772.966 24/03/23,04:15:32,06,09,1, 11.9,1,1, 1.821, 10480.710, 414.550, 52772.792 24/03/23,04:15:32,07,09,1, 11.9,1,1, 1.821, 10480.769, 414.540, 52772.968 24/03/23,04:15:32,08,09,1, 11.9,1,1, 1.821, 10480.761, 414.535, 52772.863 24/03/23,04:15:32,09,09,1, 11.9,1,1, 1.821, 10480.757, 414.527, 52772.898 24/03/23,04:15:32,10,09,1, 11.9,1,1, 1.821, 10480.752, 414.523, 52772.918 24/03/23,04:15:32,11,09,1, 11.9,1,1, 1.821, 10480.787, 414.510, 52772.936 24/03/23,04:15:32,12,09,1, 11.9,1,1, 1.821, 10480.775, 414.515, 52772.890 24/03/23,04:15:32,13,09,1, 11.9,1,1, 1.821, 10480.779, 414.504, 52772.902 24/03/23,04:15:32,14,09,1, 11.9,1,1, 1.821, 10480.813, 414.494, 52772.913 24/03/23,04:15:32,15,09,1, 11.9,1,1, 1.821, 10480.792, 414.476, 52772.890 24/03/23,04:15:32,16,09,1, 11.9,1,1, 1.821, 10480.819, 414.445, 52772.876 24/03/23,04:15:32,17,09,1, 11.9,1,1, 1.821, 10480.856, 414.468, 52772.852 24/03/23,04:15:32,18,09,1, 11.9,1,1, 1.821, 10480.837, 414.442, 52772.862 24/03/23,04:15:32,19,09,1, 11.9,1,1, 1.821, 10480.848, 414.446, 52772.897 24/03/23,04:15:33,00,10,1, 11.8,1,1, 1.825, 10480.847, 414.446, 52772.897 24/03/23,04:15:33,01,10,1, 11.8,1,1, 1.825, 10480.865, 414.412, 52772.859 24/03/23,04:15:33,02,10,1, 11.8,1,1, 1.825, 10480.894, 414.396, 52772.831 24/03/23,04:15:33,03,10,1, 11.8,1,1, 1.825, 10480.888, 414.376, 52772.831 24/03/23,04:15:33,04,10,1, 11.8,1,1, 1.825, 10480.879, 414.388, 52772.849 24/03/23,04:15:33,05,10,1, 11.8,1,1, 1.825, 10480.901, 414.367, 52772.793 24/03/23,04:15:33,06,10,1, 11.8,1,1, 1.825, 10480.898, 414.356, 52772.804 24/03/23,04:15:33,07,10,1, 11.8,1,1, 1.825, 10480.923, 414.330, 52772.811 24/03/23,04:15:33,08,10,1, 11.8,1,1, 1.825, 10480.907, 414.320, 52772.820 24/03/23,04:15:33,09,10,1, 11.8,1,1, 1.825, 10480.943, 414.290, 52772.792 24/03/23,04:15:33,10,10,1, 11.8,1,1, 1.825, 10480.950, 414.309, 52772.800 24/03/23,04:15:33,11,10,1, 11.8,1,1, 1.825, 10480.961, 414.282, 52772.801 24/03/23,04:15:33,12,10,1, 11.8,1,1, 1.825, 10480.971, 414.289, 52772.843 24/03/23,04:15:33,13,10,1, 11.8,1,1, 1.825, 10480.985, 414.272, 52772.811 24/03/23,04:15:33,14,10,1, 11.8,1,1, 1.825, 10481.002, 414.271, 52772.822 24/03/23,04:15:33,15,10,1, 11.8,1,1, 1.825, 10481.000, 414.249, 52772.818 24/03/23,04:15:33,16,10,1, 11.8,1,1, 1.825, 10481.006, 414.233, 52772.796 24/03/23,04:15:33,17,10,1, 11.8,1,1, 1.825, 10481.021, 414.209, 52772.813 24/03/23,04:15:33,18,10,1, 11.8,1,1, 1.825, 10481.038, 414.215, 52772.777 24/03/23,04:15:33,19,10,1, 11.8,1,1, 1.825, 10481.044, 414.198, 52772.766 24/03/23,04:15:34,00,10,1, 11.9,1,1, 1.822, 10481.039, 414.198, 52772.766 24/03/23,04:15:34,01,10,1, 11.9,1,1, 1.822, 10481.082, 414.170, 52772.770 24/03/23,04:15:34,02,10,1, 11.9,1,1, 1.822, 10481.076, 414.164, 52772.756 24/03/23,04:15:34,03,10,1, 11.9,1,1, 1.822, 10481.088, 414.145, 52772.730 24/03/23,04:15:34,04,10,1, 11.9,1,1, 1.822, 10481.098, 414.166, 52772.747 24/03/23,04:15:34,05,10,1, 11.9,1,1, 1.822, 10481.116, 414.137, 52772.739 24/03/23,04:15:34,06,10,1, 11.9,1,1, 1.822, 10481.119, 414.128, 52772.745 24/03/23,04:15:34,07,10,1, 11.9,1,1, 1.822, 10481.131, 414.131, 52772.760 24/03/23,04:15:34,08,10,1, 11.9,1,1, 1.822, 10481.153, 414.086, 52772.758 24/03/23,04:15:34,09,10,1, 11.9,1,1, 1.822, 10481.155, 414.089, 52772.720 24/03/23,04:15:34,10,10,1, 11.9,1,1, 1.822, 10481.165, 414.097, 52772.698 24/03/23,04:15:34,11,10,1, 11.9,1,1, 1.822, 10481.163, 414.074, 52772.768 24/03/23,04:15:34,12,10,1, 11.9,1,1, 1.822, 10481.157, 414.059, 52772.735 24/03/23,04:15:34,13,10,1, 11.9,1,1, 1.822, 10481.192, 414.040, 52772.695 24/03/23,04:15:34,14,10,1, 11.9,1,1, 1.822, 10481.203, 414.045, 52772.706 24/03/23,04:15:34,15,10,1, 11.9,1,1, 1.822, 10481.226, 414.028, 52772.700 24/03/23,04:15:34,16,10,1, 11.9,1,1, 1.822, 10481.228, 414.001, 52772.728 24/03/23,04:15:34,17,10,1, 11.9,1,1, 1.822, 10481.230, 414.006, 52772.698 24/03/23,04:15:34,18,10,1, 11.9,1,1, 1.822, 10481.256, 414.005, 52772.701 24/03/23,04:15:34,19,10,1, 11.9,1,1, 1.822, 10481.264, 414.008, 52772.691 24/03/23,04:15:35,00,10,1, 11.9,1,1, 1.820, 10481.256, 414.008, 52772.691 24/03/23,04:15:35,01,10,1, 11.9,1,1, 1.820, 10481.272, 413.990, 52772.691 24/03/23,04:15:35,02,10,1, 11.9,1,1, 1.820, 10481.284, 413.966, 52772.661 24/03/23,04:15:35,03,10,1, 11.9,1,1, 1.820, 10481.291, 413.952, 52772.720 24/03/23,04:15:35,04,10,1, 11.9,1,1, 1.820, 10481.318, 413.947, 52772.695 24/03/23,04:15:35,05,10,1, 11.9,1,1, 1.820, 10481.318, 413.942, 52772.699 24/03/23,04:15:35,06,10,1, 11.9,1,1, 1.820, 10481.337, 413.932, 52772.693 24/03/23,04:15:35,07,10,1, 11.9,1,1, 1.820, 10481.322, 413.907, 52772.677 24/03/23,04:15:35,08,10,1, 11.9,1,1, 1.820, 10481.339, 413.898, 52772.693 24/03/23,04:15:35,09,10,1, 11.9,1,1, 1.820, 10481.362, 413.892, 52772.659 24/03/23,04:15:35,10,10,1, 11.9,1,1, 1.820, 10481.371, 413.894, 52772.645 24/03/23,04:15:35,11,10,1, 11.9,1,1, 1.820, 10481.377, 413.873, 52772.651 24/03/23,04:15:35,12,10,1, 11.9,1,1, 1.820, 10481.400, 413.879, 52772.677 24/03/23,04:15:35,13,10,1, 11.9,1,1, 1.820, 10481.415, 413.831, 52772.633 24/03/23,04:15:35,14,10,1, 11.9,1,1, 1.820, 10481.390, 413.845, 52772.644 24/03/23,04:15:35,15,10,1, 11.9,1,1, 1.820, 10481.426, 413.820, 52772.653 24/03/23,04:15:35,16,10,1, 11.9,1,1, 1.820, 10481.438, 413.845, 52772.657 24/03/23,04:15:35,17,10,1, 11.9,1,1, 1.820, 10481.453, 413.793, 52772.644 24/03/23,04:15:35,18,10,1, 11.9,1,1, 1.820, 10481.447, 413.806, 52772.628 24/03/23,04:15:35,19,10,1, 11.9,1,1, 1.820, 10481.467, 413.785, 52772.613 24/03/23,04:15:36,00,10,1, 11.9,1,1, 1.820, 10481.465, 413.785, 52772.613 24/03/23,04:15:36,01,10,1, 11.9,1,1, 1.820, 10481.490, 413.773, 52772.647 24/03/23,04:15:36,02,10,1, 11.9,1,1, 1.820, 10481.514, 413.755, 52772.625 24/03/23,04:15:36,03,10,1, 11.9,1,1, 1.820, 10481.528, 413.757, 52772.614 24/03/23,04:15:36,04,10,1, 11.9,1,1, 1.820, 10481.519, 413.751, 52772.617 24/03/23,04:15:36,05,10,1, 11.9,1,1, 1.820, 10481.552, 413.711, 52772.587 24/03/23,04:15:36,06,10,1, 11.9,1,1, 1.820, 10481.564, 413.717, 52772.634 24/03/23,04:15:36,07,10,1, 11.9,1,1, 1.820, 10481.568, 413.692, 52772.607 24/03/23,04:15:36,08,10,1, 11.9,1,1, 1.820, 10481.552, 413.676, 52772.609 24/03/23,04:15:36,09,10,1, 11.9,1,1, 1.820, 10481.588, 413.673, 52772.590 24/03/23,04:15:36,10,10,1, 11.9,1,1, 1.820, 10481.592, 413.659, 52772.614 24/03/23,04:15:36,11,10,1, 11.9,1,1, 1.820, 10481.605, 413.660, 52772.566 24/03/23,04:15:36,12,10,1, 11.9,1,1, 1.820, 10481.618, 413.623, 52772.548 24/03/23,04:15:36,13,10,1, 11.9,1,1, 1.820, 10481.654, 413.612, 52772.558 24/03/23,04:15:36,14,10,1, 11.9,1,1, 1.820, 10481.639, 413.628, 52772.559 24/03/23,04:15:36,15,10,1, 11.9,1,1, 1.820, 10481.664, 413.617, 52772.588 24/03/23,04:15:36,16,10,1, 11.9,1,1, 1.820, 10481.673, 413.602, 52772.620 24/03/23,04:15:36,17,10,1, 11.9,1,1, 1.820, 10481.669, 413.605, 52772.591 24/03/23,04:15:36,18,10,1, 11.9,1,1, 1.820, 10481.691, 413.578, 52772.622 24/03/23,04:15:36,19,10,1, 11.9,1,1, 1.820, 10481.708, 413.577, 52772.555 24/03/23,04:15:37,00,10,1, 11.9,1,1, 1.817, 10481.707, 413.577, 52772.555 24/03/23,04:15:37,01,10,1, 11.9,1,1, 1.817, 10481.727, 413.525, 52772.547 24/03/23,04:15:37,02,10,1, 11.9,1,1, 1.817, 10481.746, 413.516, 52772.536 24/03/23,04:15:37,03,10,1, 11.9,1,1, 1.817, 10481.754, 413.499, 52772.539 24/03/23,04:15:37,04,10,1, 11.9,1,1, 1.817, 10481.762, 413.511, 52772.522 24/03/23,04:15:37,05,10,1, 11.9,1,1, 1.817, 10481.756, 413.491, 52772.504 24/03/23,04:15:37,06,10,1, 11.9,1,1, 1.817, 10481.780, 413.475, 52772.535 24/03/23,04:15:37,07,10,1, 11.9,1,1, 1.817, 10481.771, 413.459, 52772.475 24/03/23,04:15:37,08,10,1, 11.9,1,1, 1.817, 10481.804, 413.441, 52772.520 24/03/23,04:15:37,09,10,1, 11.9,1,1, 1.817, 10481.818, 413.450, 52772.504 24/03/23,04:15:37,10,10,1, 11.9,1,1, 1.817, 10481.799, 413.428, 52772.508 24/03/23,04:15:37,11,10,1, 11.9,1,1, 1.817, 10481.825, 413.420, 52772.475 24/03/23,04:15:37,12,10,1, 11.9,1,1, 1.817, 10481.835, 413.409, 52772.498 24/03/23,04:15:37,13,10,1, 11.9,1,1, 1.817, 10481.837, 413.408, 52772.481 24/03/23,04:15:37,14,10,1, 11.9,1,1, 1.817, 10481.854, 413.402, 52772.521 24/03/23,04:15:37,15,10,1, 11.9,1,1, 1.817, 10481.857, 413.375, 52772.483 24/03/23,04:15:37,16,10,1, 11.9,1,1, 1.817, 10481.843, 413.369, 52772.470 24/03/23,04:15:37,17,10,1, 11.9,1,1, 1.817, 10481.888, 413.379, 52772.469 24/03/23,04:15:37,18,10,1, 11.9,1,1, 1.817, 10481.882, 413.354, 52772.452 24/03/23,04:15:37,19,10,1, 11.9,1,1, 1.817, 10481.895, 413.335, 52772.492 24/03/23,04:15:38,00,10,1, 12.0,1,1, 1.820, 10481.890, 413.335, 52772.492 24/03/23,04:15:38,01,10,1, 12.0,1,1, 1.820, 10481.925, 413.319, 52772.461 24/03/23,04:15:38,02,10,1, 12.0,1,1, 1.820, 10481.909, 413.298, 52772.419 24/03/23,04:15:38,03,10,1, 12.0,1,1, 1.820, 10481.940, 413.287, 52772.459 24/03/23,04:15:38,04,10,1, 12.0,1,1, 1.820, 10481.955, 413.274, 52772.459 24/03/23,04:15:38,05,10,1, 12.0,1,1, 1.820, 10481.966, 413.231, 52772.460 24/03/23,04:15:38,06,10,1, 12.0,1,1, 1.820, 10481.974, 413.253, 52772.456 24/03/23,04:15:38,07,10,1, 12.0,1,1, 1.820, 10481.979, 413.246, 52772.409 24/03/23,04:15:38,08,10,1, 12.0,1,1, 1.820, 10481.990, 413.228, 52772.473 24/03/23,04:15:38,09,10,1, 12.0,1,1, 1.820, 10481.988, 413.231, 52772.424 24/03/23,04:15:38,10,10,1, 12.0,1,1, 1.820, 10481.997, 413.189, 52772.395 24/03/23,04:15:38,11,10,1, 12.0,1,1, 1.820, 10482.001, 413.190, 52772.410 24/03/23,04:15:38,12,10,1, 12.0,1,1, 1.820, 10481.995, 413.189, 52772.420 24/03/23,04:15:38,13,10,1, 12.0,1,1, 1.820, 10482.040, 413.156, 52772.413 24/03/23,04:15:38,14,10,1, 12.0,1,1, 1.820, 10482.065, 413.159, 52772.424 24/03/23,04:15:38,15,10,1, 12.0,1,1, 1.820, 10482.045, 413.139, 52772.407 24/03/23,04:15:38,16,10,1, 12.0,1,1, 1.820, 10482.054, 413.136, 52772.407 24/03/23,04:15:38,17,10,1, 12.0,1,1, 1.820, 10482.075, 413.106, 52772.408 24/03/23,04:15:38,18,10,1, 12.0,1,1, 1.820, 10482.082, 413.085, 52772.415 24/03/23,04:15:38,19,10,1, 12.0,1,1, 1.820, 10482.097, 413.061, 52772.368 24/03/23,04:15:39,00,10,1, 11.9,1,1, 1.821, 10482.091, 413.061, 52772.368 24/03/23,04:15:39,01,10,1, 11.9,1,1, 1.821, 10482.107, 413.057, 52772.421 24/03/23,04:15:39,02,10,1, 11.9,1,1, 1.821, 10482.123, 413.044, 52772.385 24/03/23,04:15:39,03,10,1, 11.9,1,1, 1.821, 10482.140, 413.028, 52772.385 24/03/23,04:15:39,04,10,1, 11.9,1,1, 1.821, 10482.137, 413.006, 52772.372 24/03/23,04:15:39,05,10,1, 11.9,1,1, 1.821, 10482.147, 412.999, 52772.350 24/03/23,04:15:39,06,10,1, 11.9,1,1, 1.821, 10482.154, 412.989, 52772.350 24/03/23,04:15:39,07,10,1, 11.9,1,1, 1.821, 10482.192, 412.992, 52772.343 24/03/23,04:15:39,08,10,1, 11.9,1,1, 1.821, 10482.198, 412.979, 52772.369 24/03/23,04:15:39,09,10,1, 11.9,1,1, 1.821, 10482.201, 412.962, 52772.318 24/03/23,04:15:39,10,10,1, 11.9,1,1, 1.821, 10482.206, 412.931, 52772.323 24/03/23,04:15:39,11,10,1, 11.9,1,1, 1.821, 10482.230, 412.933, 52772.329 24/03/23,04:15:39,12,10,1, 11.9,1,1, 1.821, 10482.221, 412.929, 52772.343 24/03/23,04:15:39,13,10,1, 11.9,1,1, 1.821, 10482.234, 412.903, 52772.335 24/03/23,04:15:39,14,10,1, 11.9,1,1, 1.821, 10482.215, 412.907, 52772.315 24/03/23,04:15:39,15,10,1, 11.9,1,1, 1.821, 10482.257, 412.882, 52772.344 24/03/23,04:15:39,16,10,1, 11.9,1,1, 1.821, 10482.282, 412.862, 52772.357 24/03/23,04:15:39,17,10,1, 11.9,1,1, 1.821, 10482.286, 412.871, 52772.334 24/03/23,04:15:39,18,10,1, 11.9,1,1, 1.821, 10482.265, 412.867, 52772.328 24/03/23,04:15:39,19,10,1, 11.9,1,1, 1.821, 10482.283, 412.831, 52772.319 24/03/23,04:15:40,00,10,1, 12.0,1,1, 1.822, 10482.283, 412.831, 52772.319 24/03/23,04:15:40,01,10,1, 12.0,1,1, 1.822, 10482.315, 412.830, 52772.324 24/03/23,04:15:40,02,10,1, 12.0,1,1, 1.822, 10482.304, 412.784, 52772.333 24/03/23,04:15:40,03,10,1, 12.0,1,1, 1.822, 10482.306, 412.791, 52772.312 24/03/23,04:15:40,04,10,1, 12.0,1,1, 1.822, 10482.351, 412.765, 52772.322 24/03/23,04:15:40,05,10,1, 12.0,1,1, 1.822, 10482.344, 412.783, 52772.341 24/03/23,04:15:40,06,10,1, 12.0,1,1, 1.822, 10482.352, 412.748, 52772.355 24/03/23,04:15:40,07,10,1, 12.0,1,1, 1.822, 10482.351, 412.728, 52772.316 24/03/23,04:15:40,08,10,1, 12.0,1,1, 1.822, 10482.388, 412.718, 52772.328 24/03/23,04:15:40,09,10,1, 12.0,1,1, 1.822, 10482.409, 412.729, 52772.305 24/03/23,04:15:40,10,10,1, 12.0,1,1, 1.822, 10482.389, 412.700, 52772.285 24/03/23,04:15:40,11,10,1, 12.0,1,1, 1.822, 10482.422, 412.699, 52772.280 24/03/23,04:15:40,12,10,1, 12.0,1,1, 1.822, 10482.411, 412.677, 52772.263 24/03/23,04:15:40,13,10,1, 12.0,1,1, 1.822, 10482.438, 412.667, 52772.263 24/03/23,04:15:40,14,10,1, 12.0,1,1, 1.822, 10482.435, 412.701, 52772.300 24/03/23,04:15:40,15,10,1, 12.0,1,1, 1.822, 10482.444, 412.643, 52772.279 24/03/23,04:15:40,16,10,1, 12.0,1,1, 1.822, 10482.479, 412.642, 52772.296 24/03/23,04:15:40,17,10,1, 12.0,1,1, 1.822, 10482.480, 412.636, 52772.284 24/03/23,04:15:40,18,10,1, 12.0,1,1, 1.822, 10482.511, 412.644, 52772.305 24/03/23,04:15:40,19,10,1, 12.0,1,1, 1.822, 10482.486, 412.647, 52772.261 24/03/23,04:15:41,00,10,1, 11.9,1,1, 1.820, 10482.483, 412.647, 52772.261 24/03/23,04:15:41,01,10,1, 11.9,1,1, 1.820, 10482.508, 412.611, 52772.260 24/03/23,04:15:41,02,10,1, 11.9,1,1, 1.820, 10482.524, 412.583, 52772.279 24/03/23,04:15:41,03,10,1, 11.9,1,1, 1.820, 10482.558, 412.569, 52772.286 24/03/23,04:15:41,04,10,1, 11.9,1,1, 1.820, 10482.543, 412.572, 52772.272 24/03/23,04:15:41,05,10,1, 11.9,1,1, 1.820, 10482.560, 412.549, 52772.260 24/03/23,04:15:41,06,10,1, 11.9,1,1, 1.820, 10482.564, 412.546, 52772.262 24/03/23,04:15:41,07,10,1, 11.9,1,1, 1.820, 10482.590, 412.526, 52772.219 24/03/23,04:15:41,08,10,1, 11.9,1,1, 1.820, 10482.590, 412.525, 52772.266 24/03/23,04:15:41,09,10,1, 11.9,1,1, 1.820, 10482.580, 412.527, 52772.224 24/03/23,04:15:41,10,10,1, 11.9,1,1, 1.820, 10482.629, 412.506, 52772.293 24/03/23,04:15:41,11,10,1, 11.9,1,1, 1.820, 10482.625, 412.493, 52772.250 24/03/23,04:15:41,12,10,1, 11.9,1,1, 1.820, 10482.640, 412.474, 52772.245 24/03/23,04:15:41,13,10,1, 11.9,1,1, 1.820, 10482.620, 412.474, 52772.231 24/03/23,04:15:41,14,10,1, 11.9,1,1, 1.820, 10482.660, 412.450, 52772.254 24/03/23,04:15:41,15,10,1, 11.9,1,1, 1.820, 10482.647, 412.422, 52772.227 24/03/23,04:15:41,16,10,1, 11.9,1,1, 1.820, 10482.663, 412.436, 52772.246 24/03/23,04:15:41,17,10,1, 11.9,1,1, 1.820, 10482.674, 412.432, 52772.262 24/03/23,04:15:41,18,10,1, 11.9,1,1, 1.820, 10482.667, 412.414, 52772.257 24/03/23,04:15:41,19,10,1, 11.9,1,1, 1.820, 10482.675, 412.408, 52772.217 24/03/23,04:15:42,00,11,1, 11.9,1,1, 1.821, 10482.666, 412.408, 52772.217 24/03/23,04:15:42,01,11,1, 11.9,1,1, 1.821, 10482.700, 412.376, 52772.221 24/03/23,04:15:42,02,11,1, 11.9,1,1, 1.821, 10482.704, 412.383, 52772.190 24/03/23,04:15:42,03,11,1, 11.9,1,1, 1.821, 10482.733, 412.360, 52772.221 24/03/23,04:15:42,04,11,1, 11.9,1,1, 1.821, 10482.763, 412.355, 52772.250 24/03/23,04:15:42,05,11,1, 11.9,1,1, 1.821, 10482.742, 412.310, 52772.226 24/03/23,04:15:42,06,11,1, 11.9,1,1, 1.821, 10482.734, 412.316, 52772.242 24/03/23,04:15:42,07,11,1, 11.9,1,1, 1.821, 10482.767, 412.308, 52772.274 24/03/23,04:15:42,08,11,1, 11.9,1,1, 1.821, 10482.722, 412.309, 52772.244 24/03/23,04:15:42,09,11,1, 11.9,1,1, 1.821, 10482.773, 412.281, 52772.286 24/03/23,04:15:42,10,11,1, 11.9,1,1, 1.821, 10482.776, 412.281, 52772.225 24/03/23,04:15:42,11,11,1, 11.9,1,1, 1.821, 10482.782, 412.251, 52772.199 24/03/23,04:15:42,12,11,1, 11.9,1,1, 1.821, 10482.802, 412.275, 52772.203 24/03/23,04:15:42,13,11,1, 11.9,1,1, 1.821, 10482.830, 412.234, 52772.207 24/03/23,04:15:42,14,11,1, 11.9,1,1, 1.821, 10482.833, 412.276, 52772.221 24/03/23,04:15:42,15,11,1, 11.9,1,1, 1.821, 10482.832, 412.232, 52772.183 24/03/23,04:15:42,16,11,1, 11.9,1,1, 1.821, 10482.849, 412.221, 52772.172 24/03/23,04:15:42,17,11,1, 11.9,1,1, 1.821, 10482.843, 412.227, 52772.182 24/03/23,04:15:42,18,11,1, 11.9,1,1, 1.821, 10482.874, 412.199, 52772.133 24/03/23,04:15:42,19,11,1, 11.9,1,1, 1.821, 10482.876, 412.210, 52772.155 24/03/23,04:15:43,00,11,1, 11.9,1,1, 1.821, 10482.875, 412.210, 52772.155 24/03/23,04:15:43,01,11,1, 11.9,1,1, 1.821, 10482.894, 412.168, 52772.171 24/03/23,04:15:43,02,11,1, 11.9,1,1, 1.821, 10482.907, 412.164, 52772.158 24/03/23,04:15:43,03,11,1, 11.9,1,1, 1.821, 10482.916, 412.153, 52772.171 24/03/23,04:15:43,04,11,1, 11.9,1,1, 1.821, 10482.917, 412.130, 52772.160 24/03/23,04:15:43,05,11,1, 11.9,1,1, 1.821, 10482.960, 412.124, 52772.156 24/03/23,04:15:43,06,11,1, 11.9,1,1, 1.821, 10482.940, 412.135, 52772.160 24/03/23,04:15:43,07,11,1, 11.9,1,1, 1.821, 10482.935, 412.116, 52772.163 24/03/23,04:15:43,08,11,1, 11.9,1,1, 1.821, 10482.974, 412.101, 52772.141 24/03/23,04:15:43,09,11,1, 11.9,1,1, 1.821, 10482.961, 412.093, 52772.134 24/03/23,04:15:43,10,11,1, 11.9,1,1, 1.821, 10482.979, 412.076, 52772.125 24/03/23,04:15:43,11,11,1, 11.9,1,1, 1.821, 10482.978, 412.086, 52772.177 24/03/23,04:15:43,12,11,1, 11.9,1,1, 1.821, 10482.990, 412.075, 52772.172 24/03/23,04:15:43,13,11,1, 11.9,1,1, 1.821, 10483.006, 412.059, 52772.144 24/03/23,04:15:43,14,11,1, 11.9,1,1, 1.821, 10483.029, 412.063, 52772.167 24/03/23,04:15:43,15,11,1, 11.9,1,1, 1.821, 10483.018, 412.012, 52772.132 24/03/23,04:15:43,16,11,1, 11.9,1,1, 1.821, 10483.087, 412.004, 52772.120 24/03/23,04:15:43,17,11,1, 11.9,1,1, 1.821, 10483.035, 412.007, 52772.059 24/03/23,04:15:43,18,11,1, 11.9,1,1, 1.821, 10483.089, 411.989, 52772.111 24/03/23,04:15:43,19,11,1, 11.9,1,1, 1.821, 10483.084, 411.979, 52772.069 24/03/23,04:15:44,00,11,1, 11.9,1,1, 1.823, 10483.084, 411.979, 52772.069 24/03/23,04:15:44,01,11,1, 11.9,1,1, 1.823, 10483.099, 411.977, 52772.077 24/03/23,04:15:44,02,11,1, 11.9,1,1, 1.823, 10483.084, 411.954, 52772.119 24/03/23,04:15:44,03,11,1, 11.9,1,1, 1.823, 10483.079, 411.944, 52772.056 24/03/23,04:15:44,04,11,1, 11.9,1,1, 1.823, 10483.112, 411.930, 52772.083 24/03/23,04:15:44,05,11,1, 11.9,1,1, 1.823, 10483.111, 411.916, 52772.082 24/03/23,04:15:44,06,11,1, 11.9,1,1, 1.823, 10483.127, 411.922, 52772.097 24/03/23,04:15:44,07,11,1, 11.9,1,1, 1.823, 10483.136, 411.919, 52772.064 24/03/23,04:15:44,08,11,1, 11.9,1,1, 1.823, 10483.118, 411.890, 52772.119 24/03/23,04:15:44,09,11,1, 11.9,1,1, 1.823, 10483.150, 411.878, 52772.087 24/03/23,04:15:44,10,11,1, 11.9,1,1, 1.823, 10483.170, 411.873, 52772.097 24/03/23,04:15:44,11,11,1, 11.9,1,1, 1.823, 10483.171, 411.866, 52772.053 24/03/23,04:15:44,12,11,1, 11.9,1,1, 1.823, 10483.175, 411.821, 52772.089 24/03/23,04:15:44,13,11,1, 11.9,1,1, 1.823, 10483.174, 411.843, 52772.047 24/03/23,04:15:44,14,11,1, 11.9,1,1, 1.823, 10483.199, 411.823, 52772.065 24/03/23,04:15:44,15,11,1, 11.9,1,1, 1.823, 10483.187, 411.775, 52772.086 24/03/23,04:15:44,16,11,1, 11.9,1,1, 1.823, 10483.202, 411.778, 52772.084 24/03/23,04:15:44,17,11,1, 11.9,1,1, 1.823, 10483.230, 411.776, 52772.058 24/03/23,04:15:44,18,11,1, 11.9,1,1, 1.823, 10483.206, 411.754, 52772.083 24/03/23,04:15:44,19,11,1, 11.9,1,1, 1.823, 10483.226, 411.757, 52772.026 24/03/23,04:15:45,00,11,1, 11.8,1,1, 1.821, 10483.226, 411.757, 52772.026 24/03/23,04:15:45,01,11,1, 11.8,1,1, 1.821, 10483.279, 411.750, 52772.035 24/03/23,04:15:45,02,11,1, 11.8,1,1, 1.821, 10483.280, 411.721, 52772.069 24/03/23,04:15:45,03,11,1, 11.8,1,1, 1.821, 10483.259, 411.711, 52772.034 24/03/23,04:15:45,04,11,1, 11.8,1,1, 1.821, 10483.279, 411.694, 52772.025 24/03/23,04:15:45,05,11,1, 11.8,1,1, 1.821, 10483.308, 411.694, 52772.047 24/03/23,04:15:45,06,11,1, 11.8,1,1, 1.821, 10483.288, 411.683, 52772.029 24/03/23,04:15:45,07,11,1, 11.8,1,1, 1.821, 10483.315, 411.650, 52772.026 24/03/23,04:15:45,08,11,1, 11.8,1,1, 1.821, 10483.313, 411.646, 52771.869 24/03/23,04:15:45,09,11,1, 11.8,1,1, 1.821, 10483.303, 411.638, 52772.058 24/03/23,04:15:45,10,11,1, 11.8,1,1, 1.821, 10483.322, 411.616, 52772.055 24/03/23,04:15:45,11,11,1, 11.8,1,1, 1.821, 10483.342, 411.583, 52772.007 24/03/23,04:15:45,12,11,1, 11.8,1,1, 1.821, 10483.366, 411.579, 52772.016 24/03/23,04:15:45,13,11,1, 11.8,1,1, 1.821, 10483.370, 411.579, 52772.016 24/03/23,04:15:45,14,11,1, 11.8,1,1, 1.821, 10483.377, 411.568, 52772.019 24/03/23,04:15:45,15,11,1, 11.8,1,1, 1.821, 10483.387, 411.538, 52772.003 24/03/23,04:15:45,16,11,1, 11.8,1,1, 1.821, 10483.381, 411.546, 52771.968 24/03/23,04:15:45,17,11,1, 11.8,1,1, 1.821, 10483.417, 411.535, 52771.957 24/03/23,04:15:45,18,11,1, 11.8,1,1, 1.821, 10483.410, 411.504, 52771.947 24/03/23,04:15:45,19,11,1, 11.8,1,1, 1.821, 10483.405, 411.500, 52771.990 24/03/23,04:15:46,00,11,1, 11.9,1,1, 1.822, 10483.401, 411.500, 52771.990 24/03/23,04:15:46,01,11,1, 11.9,1,1, 1.822, 10483.432, 411.475, 52771.994 24/03/23,04:15:46,02,11,1, 11.9,1,1, 1.822, 10483.430, 411.467, 52771.967 24/03/23,04:15:46,03,11,1, 11.9,1,1, 1.822, 10483.439, 411.462, 52771.989 24/03/23,04:15:46,04,11,1, 11.9,1,1, 1.822, 10483.454, 411.445, 52771.960 24/03/23,04:15:46,05,11,1, 11.9,1,1, 1.822, 10483.480, 411.415, 52771.973 24/03/23,04:15:46,06,11,1, 11.9,1,1, 1.822, 10483.469, 411.435, 52771.977 24/03/23,04:15:46,07,11,1, 11.9,1,1, 1.822, 10483.493, 411.417, 52771.971 24/03/23,04:15:46,08,11,1, 11.9,1,1, 1.822, 10483.491, 411.382, 52771.955 24/03/23,04:15:46,09,11,1, 11.9,1,1, 1.822, 10483.508, 411.369, 52771.937 24/03/23,04:15:46,10,11,1, 11.9,1,1, 1.822, 10483.514, 411.362, 52771.969 24/03/23,04:15:46,11,11,1, 11.9,1,1, 1.822, 10483.527, 411.347, 52771.959 24/03/23,04:15:46,12,11,1, 11.9,1,1, 1.822, 10483.556, 411.339, 52771.978 24/03/23,04:15:46,13,11,1, 11.9,1,1, 1.822, 10483.547, 411.320, 52771.967 24/03/23,04:15:46,14,11,1, 11.9,1,1, 1.822, 10483.539, 411.325, 52771.943 24/03/23,04:15:46,15,11,1, 11.9,1,1, 1.822, 10483.548, 411.307, 52772.195 24/03/23,04:15:46,16,11,1, 11.9,1,1, 1.822, 10483.573, 411.281, 52771.944 24/03/23,04:15:46,17,11,1, 11.9,1,1, 1.822, 10483.599, 411.259, 52771.937 24/03/23,04:15:46,18,11,1, 11.9,1,1, 1.822, 10483.620, 411.262, 52771.905 24/03/23,04:15:46,19,11,1, 11.9,1,1, 1.822, 10483.609, 411.224, 52771.938 24/03/23,04:15:47,00,11,1, 11.8,1,1, 1.823, 10483.601, 411.224, 52771.938 24/03/23,04:15:47,01,11,1, 11.8,1,1, 1.823, 10483.619, 411.212, 52771.906 24/03/23,04:15:47,02,11,1, 11.8,1,1, 1.823, 10483.630, 411.202, 52771.920 24/03/23,04:15:47,03,11,1, 11.8,1,1, 1.823, 10483.641, 411.195, 52771.922 24/03/23,04:15:47,04,11,1, 11.8,1,1, 1.823, 10483.644, 411.166, 52771.904 24/03/23,04:15:47,05,11,1, 11.8,1,1, 1.823, 10483.649, 411.161, 52771.906 24/03/23,04:15:47,06,11,1, 11.8,1,1, 1.823, 10483.657, 411.149, 52771.908 24/03/23,04:15:47,07,11,1, 11.8,1,1, 1.823, 10483.665, 411.112, 52771.896 24/03/23,04:15:47,08,11,1, 11.8,1,1, 1.823, 10483.672, 411.094, 52771.934 24/03/23,04:15:47,09,11,1, 11.8,1,1, 1.823, 10483.696, 411.094, 52771.909 24/03/23,04:15:47,10,11,1, 11.8,1,1, 1.823, 10483.707, 411.061, 52771.906 24/03/23,04:15:47,11,11,1, 11.8,1,1, 1.823, 10483.731, 411.057, 52771.903 24/03/23,04:15:47,12,11,1, 11.8,1,1, 1.823, 10483.714, 411.034, 52771.880 24/03/23,04:15:47,13,11,1, 11.8,1,1, 1.823, 10483.742, 411.034, 52771.885 24/03/23,04:15:47,14,11,1, 11.8,1,1, 1.823, 10483.739, 411.011, 52771.855 24/03/23,04:15:47,15,11,1, 11.8,1,1, 1.823, 10483.739, 411.007, 52771.884 24/03/23,04:15:47,16,11,1, 11.8,1,1, 1.823, 10483.760, 410.981, 52771.865 24/03/23,04:15:47,17,11,1, 11.8,1,1, 1.823, 10483.755, 410.945, 52771.859 24/03/23,04:15:47,18,11,1, 11.8,1,1, 1.823, 10483.746, 410.932, 52771.722 24/03/23,04:15:47,19,11,1, 11.8,1,1, 1.823, 10483.785, 410.915, 52771.881 24/03/23,04:15:48,00,10,1, 11.9,1,1, 1.823, 10483.785, 410.915, 52771.881 24/03/23,04:15:48,01,10,1, 11.9,1,1, 1.823, 10483.779, 410.897, 52771.852 24/03/23,04:15:48,02,10,1, 11.9,1,1, 1.823, 10483.808, 410.880, 52771.846 24/03/23,04:15:48,03,10,1, 11.9,1,1, 1.823, 10483.818, 410.860, 52771.866 24/03/23,04:15:48,04,10,1, 11.9,1,1, 1.823, 10483.819, 410.832, 52771.814 24/03/23,04:15:48,05,10,1, 11.9,1,1, 1.823, 10483.821, 410.842, 52771.806 24/03/23,04:15:48,06,10,1, 11.9,1,1, 1.823, 10483.825, 410.813, 52771.832 24/03/23,04:15:48,07,10,1, 11.9,1,1, 1.823, 10483.832, 410.785, 52771.810 24/03/23,04:15:48,08,10,1, 11.9,1,1, 1.823, 10483.842, 410.760, 52771.804 24/03/23,04:15:48,09,10,1, 11.9,1,1, 1.823, 10483.845, 410.763, 52771.859 24/03/23,04:15:48,10,10,1, 11.9,1,1, 1.823, 10483.867, 410.766, 52771.822 24/03/23,04:15:48,11,10,1, 11.9,1,1, 1.823, 10483.862, 410.738, 52771.802 24/03/23,04:15:48,12,10,1, 11.9,1,1, 1.823, 10483.889, 410.700, 52771.783 24/03/23,04:15:48,13,10,1, 11.9,1,1, 1.823, 10483.894, 410.683, 52771.786 24/03/23,04:15:48,14,10,1, 11.9,1,1, 1.823, 10483.918, 410.695, 52771.804 24/03/23,04:15:48,15,10,1, 11.9,1,1, 1.823, 10483.910, 410.650, 52771.794 24/03/23,04:15:48,16,10,1, 11.9,1,1, 1.823, 10483.901, 410.650, 52771.776 24/03/23,04:15:48,17,10,1, 11.9,1,1, 1.823, 10483.900, 410.636, 52771.777 24/03/23,04:15:48,18,10,1, 11.9,1,1, 1.823, 10483.933, 410.591, 52771.745 24/03/23,04:15:48,19,10,1, 11.9,1,1, 1.823, 10483.932, 410.605, 52771.784 24/03/23,04:15:49,00,10,1, 11.9,1,1, 1.819, 10483.927, 410.605, 52771.784 24/03/23,04:15:49,01,10,1, 11.9,1,1, 1.819, 10483.959, 410.550, 52771.758 24/03/23,04:15:49,02,10,1, 11.9,1,1, 1.819, 10483.945, 410.543, 52771.749 24/03/23,04:15:49,03,10,1, 11.9,1,1, 1.819, 10483.972, 410.532, 52771.746 24/03/23,04:15:49,04,10,1, 11.9,1,1, 1.819, 10483.963, 410.518, 52771.746 24/03/23,04:15:49,05,10,1, 11.9,1,1, 1.819, 10483.971, 410.490, 52771.753 24/03/23,04:15:49,06,10,1, 11.9,1,1, 1.819, 10483.977, 410.482, 52771.731 24/03/23,04:15:49,07,10,1, 11.9,1,1, 1.819, 10483.991, 410.453, 52771.729 24/03/23,04:15:49,08,10,1, 11.9,1,1, 1.819, 10484.001, 410.446, 52771.713 24/03/23,04:15:49,09,10,1, 11.9,1,1, 1.819, 10484.010, 410.443, 52771.757 24/03/23,04:15:49,10,10,1, 11.9,1,1, 1.819, 10483.996, 410.394, 52771.724 24/03/23,04:15:49,11,10,1, 11.9,1,1, 1.819, 10483.999, 410.396, 52771.720 24/03/23,04:15:49,12,10,1, 11.9,1,1, 1.819, 10484.012, 410.353, 52771.723 24/03/23,04:15:49,13,10,1, 11.9,1,1, 1.819, 10484.031, 410.353, 52771.717 24/03/23,04:15:49,14,10,1, 11.9,1,1, 1.819, 10484.050, 410.324, 52771.718 24/03/23,04:15:49,15,10,1, 11.9,1,1, 1.819, 10484.035, 410.297, 52771.736 24/03/23,04:15:49,16,10,1, 11.9,1,1, 1.819, 10484.056, 410.295, 52771.729 24/03/23,04:15:49,17,10,1, 11.9,1,1, 1.819, 10484.072, 410.279, 52771.705 24/03/23,04:15:49,18,10,1, 11.9,1,1, 1.819, 10484.069, 410.249, 52771.713 24/03/23,04:15:49,19,10,1, 11.9,1,1, 1.819, 10484.074, 410.238, 52771.730 24/03/23,04:15:50,00,10,1, 11.9,1,1, 1.821, 10484.068, 410.238, 52771.730 24/03/23,04:15:50,01,10,1, 11.9,1,1, 1.821, 10484.096, 410.196, 52771.689 24/03/23,04:15:50,02,10,1, 11.9,1,1, 1.821, 10484.094, 410.166, 52771.705 24/03/23,04:15:50,03,10,1, 11.9,1,1, 1.821, 10484.124, 410.174, 52771.699 24/03/23,04:15:50,04,10,1, 11.9,1,1, 1.821, 10484.131, 410.145, 52771.677 24/03/23,04:15:50,05,10,1, 11.9,1,1, 1.821, 10484.130, 410.127, 52771.703 24/03/23,04:15:50,06,10,1, 11.9,1,1, 1.821, 10484.146, 410.118, 52771.673 24/03/23,04:15:50,07,10,1, 11.9,1,1, 1.821, 10484.166, 410.083, 52771.661 24/03/23,04:15:50,08,10,1, 11.9,1,1, 1.821, 10484.149, 410.084, 52771.686 24/03/23,04:15:50,09,10,1, 11.9,1,1, 1.821, 10484.152, 410.061, 52771.662 24/03/23,04:15:50,10,10,1, 11.9,1,1, 1.821, 10484.166, 410.039, 52771.663 24/03/23,04:15:50,11,10,1, 11.9,1,1, 1.821, 10484.202, 410.010, 52771.602 24/03/23,04:15:50,12,10,1, 11.9,1,1, 1.821, 10484.175, 410.013, 52771.641 24/03/23,04:15:50,13,10,1, 11.9,1,1, 1.821, 10484.197, 409.976, 52771.655 24/03/23,04:15:50,14,10,1, 11.9,1,1, 1.821, 10484.217, 409.972, 52771.609 24/03/23,04:15:50,15,10,1, 11.9,1,1, 1.821, 10484.213, 409.968, 52771.632 24/03/23,04:15:50,16,10,1, 11.9,1,1, 1.821, 10484.221, 409.920, 52771.627 24/03/23,04:15:50,17,10,1, 11.9,1,1, 1.821, 10484.223, 409.909, 52771.617 24/03/23,04:15:50,18,10,1, 11.9,1,1, 1.821, 10484.225, 409.923, 52771.631 24/03/23,04:15:50,19,10,1, 11.9,1,1, 1.821, 10484.224, 409.891, 52771.609 24/03/23,04:15:51,00,11,1, 11.9,1,1, 1.820, 10484.219, 409.891, 52771.609 24/03/23,04:15:51,01,11,1, 11.9,1,1, 1.820, 10484.250, 409.835, 52771.607 24/03/23,04:15:51,02,11,1, 11.9,1,1, 1.820, 10484.275, 409.824, 52771.622 24/03/23,04:15:51,03,11,1, 11.9,1,1, 1.820, 10484.264, 409.811, 52771.579 24/03/23,04:15:51,04,11,1, 11.9,1,1, 1.820, 10484.292, 409.801, 52771.561 24/03/23,04:15:51,05,11,1, 11.9,1,1, 1.820, 10484.274, 409.775, 52771.603 24/03/23,04:15:51,06,11,1, 11.9,1,1, 1.820, 10484.280, 409.735, 52771.585 24/03/23,04:15:51,07,11,1, 11.9,1,1, 1.820, 10484.297, 409.734, 52771.605 24/03/23,04:15:51,08,11,1, 11.9,1,1, 1.820, 10484.321, 409.707, 52771.584 24/03/23,04:15:51,09,11,1, 11.9,1,1, 1.820, 10484.337, 409.676, 52771.636 24/03/23,04:15:51,10,11,1, 11.9,1,1, 1.820, 10484.347, 409.679, 52771.593 24/03/23,04:15:51,11,11,1, 11.9,1,1, 1.820, 10484.334, 409.681, 52771.568 24/03/23,04:15:51,12,11,1, 11.9,1,1, 1.820, 10484.345, 409.635, 52771.587 24/03/23,04:15:51,13,11,1, 11.9,1,1, 1.820, 10484.363, 409.629, 52771.569 24/03/23,04:15:51,14,11,1, 11.9,1,1, 1.820, 10484.383, 409.606, 52771.575 24/03/23,04:15:51,15,11,1, 11.9,1,1, 1.820, 10484.368, 409.593, 52771.567 24/03/23,04:15:51,16,11,1, 11.9,1,1, 1.820, 10484.384, 409.567, 52771.595 24/03/23,04:15:51,17,11,1, 11.9,1,1, 1.820, 10484.379, 409.564, 52771.568 24/03/23,04:15:51,18,11,1, 11.9,1,1, 1.820, 10484.385, 409.545, 52771.500 24/03/23,04:15:51,19,11,1, 11.9,1,1, 1.820, 10484.395, 409.488, 52771.501 24/03/23,04:15:52,00,11,1, 11.9,1,1, 1.820, 10484.394, 409.488, 52771.501 24/03/23,04:15:52,01,11,1, 11.9,1,1, 1.820, 10484.418, 409.487, 52771.586 24/03/23,04:15:52,02,11,1, 11.9,1,1, 1.820, 10484.415, 409.462, 52771.504 24/03/23,04:15:52,03,11,1, 11.9,1,1, 1.820, 10484.443, 409.437, 52771.547 24/03/23,04:15:52,04,11,1, 11.9,1,1, 1.820, 10484.452, 409.441, 52771.564 24/03/23,04:15:52,05,11,1, 11.9,1,1, 1.820, 10484.445, 409.397, 52771.500 24/03/23,04:15:52,06,11,1, 11.9,1,1, 1.820, 10484.477, 409.359, 52771.533 24/03/23,04:15:52,07,11,1, 11.9,1,1, 1.820, 10484.460, 409.386, 52771.505 24/03/23,04:15:52,08,11,1, 11.9,1,1, 1.820, 10484.471, 409.339, 52771.508 24/03/23,04:15:52,09,11,1, 11.9,1,1, 1.820, 10484.508, 409.321, 52771.511 24/03/23,04:15:52,10,11,1, 11.9,1,1, 1.820, 10484.471, 409.322, 52771.502 24/03/23,04:15:52,11,11,1, 11.9,1,1, 1.820, 10484.470, 409.267, 52771.488 24/03/23,04:15:52,12,11,1, 11.9,1,1, 1.820, 10484.486, 409.277, 52771.485 24/03/23,04:15:52,13,11,1, 11.9,1,1, 1.820, 10484.511, 409.286, 52771.446 24/03/23,04:15:52,14,11,1, 11.9,1,1, 1.820, 10484.510, 409.231, 52771.468 24/03/23,04:15:52,15,11,1, 11.9,1,1, 1.820, 10484.528, 409.208, 52771.452 24/03/23,04:15:52,16,11,1, 11.9,1,1, 1.820, 10484.540, 409.213, 52771.477 24/03/23,04:15:52,17,11,1, 11.9,1,1, 1.820, 10484.528, 409.177, 52771.474 24/03/23,04:15:52,18,11,1, 11.9,1,1, 1.820, 10484.540, 409.149, 52771.478 24/03/23,04:15:52,19,11,1, 11.9,1,1, 1.820, 10484.513, 409.143, 52771.598 24/03/23,04:15:53,00,11,1, 11.9,1,1, 1.820, 10484.511, 409.143, 52771.598 24/03/23,04:15:53,01,11,1, 11.9,1,1, 1.820, 10484.549, 409.128, 52771.460 24/03/23,04:15:53,02,11,1, 11.9,1,1, 1.820, 10484.558, 409.093, 52771.457 24/03/23,04:15:53,03,11,1, 11.9,1,1, 1.820, 10484.589, 409.065, 52771.276 24/03/23,04:15:53,04,11,1, 11.9,1,1, 1.820, 10484.613, 409.029, 52771.379 24/03/23,04:15:53,05,11,1, 11.9,1,1, 1.820, 10484.588, 409.022, 52771.424 24/03/23,04:15:53,06,11,1, 11.9,1,1, 1.820, 10484.602, 409.004, 52771.401 24/03/23,04:15:53,07,11,1, 11.9,1,1, 1.820, 10484.619, 409.024, 52771.428 24/03/23,04:15:53,08,11,1, 11.9,1,1, 1.820, 10484.608, 408.970, 52771.410 24/03/23,04:15:53,09,11,1, 11.9,1,1, 1.820, 10484.599, 408.960, 52771.335 24/03/23,04:15:53,10,11,1, 11.9,1,1, 1.820, 10484.653, 408.925, 52771.317 24/03/23,04:15:53,11,11,1, 11.9,1,1, 1.820, 10484.636, 408.925, 52771.344 24/03/23,04:15:53,12,11,1, 11.9,1,1, 1.820, 10484.619, 408.909, 52771.380 24/03/23,04:15:53,13,11,1, 11.9,1,1, 1.820, 10484.637, 408.886, 52771.362 24/03/23,04:15:53,14,11,1, 11.9,1,1, 1.820, 10484.652, 408.871, 52771.385 24/03/23,04:15:53,15,11,1, 11.9,1,1, 1.820, 10484.652, 408.847, 52771.380 24/03/23,04:15:53,16,11,1, 11.9,1,1, 1.820, 10484.650, 408.838, 52771.391 24/03/23,04:15:53,17,11,1, 11.9,1,1, 1.820, 10484.646, 408.795, 52771.368 24/03/23,04:15:53,18,11,1, 11.9,1,1, 1.820, 10484.673, 408.794, 52771.366 24/03/23,04:15:53,19,11,1, 11.9,1,1, 1.820, 10484.690, 408.763, 52771.371 24/03/23,04:15:54,00,11,1, 11.9,1,1, 1.821, 10484.686, 408.763, 52771.371 24/03/23,04:15:54,01,11,1, 11.9,1,1, 1.821, 10484.682, 408.738, 52771.344 24/03/23,04:15:54,02,11,1, 11.9,1,1, 1.821, 10484.684, 408.723, 52771.324 24/03/23,04:15:54,03,11,1, 11.9,1,1, 1.821, 10484.697, 408.701, 52771.359 24/03/23,04:15:54,04,11,1, 11.9,1,1, 1.821, 10484.717, 408.683, 52771.306 24/03/23,04:15:54,05,11,1, 11.9,1,1, 1.821, 10484.727, 408.677, 52771.340 24/03/23,04:15:54,06,11,1, 11.9,1,1, 1.821, 10484.738, 408.663, 52771.321 24/03/23,04:15:54,07,11,1, 11.9,1,1, 1.821, 10484.738, 408.638, 52771.386 24/03/23,04:15:54,08,11,1, 11.9,1,1, 1.821, 10484.743, 408.613, 52771.368 24/03/23,04:15:54,09,11,1, 11.9,1,1, 1.821, 10484.767, 408.605, 52771.274 24/03/23,04:15:54,10,11,1, 11.9,1,1, 1.821, 10484.723, 408.586, 52771.268 24/03/23,04:15:54,11,11,1, 11.9,1,1, 1.821, 10484.780, 408.547, 52771.291 24/03/23,04:15:54,12,11,1, 11.9,1,1, 1.821, 10484.775, 408.554, 52771.307 24/03/23,04:15:54,13,11,1, 11.9,1,1, 1.821, 10484.759, 408.525, 52771.305 24/03/23,04:15:54,14,11,1, 11.9,1,1, 1.821, 10484.771, 408.536, 52771.326 24/03/23,04:15:54,15,11,1, 11.9,1,1, 1.821, 10484.783, 408.525, 52771.305 24/03/23,04:15:54,16,11,1, 11.9,1,1, 1.821, 10484.792, 408.475, 52771.240 24/03/23,04:15:54,17,11,1, 11.9,1,1, 1.821, 10484.835, 408.473, 52771.296 24/03/23,04:15:54,18,11,1, 11.9,1,1, 1.821, 10484.821, 408.443, 52771.280 24/03/23,04:15:54,19,11,1, 11.9,1,1, 1.821, 10484.821, 408.452, 52771.301 24/03/23,04:15:55,00,11,1, 11.9,1,1, 1.820, 10484.819, 408.452, 52771.301 24/03/23,04:15:55,01,11,1, 11.9,1,1, 1.820, 10484.839, 408.438, 52771.288 24/03/23,04:15:55,02,11,1, 11.9,1,1, 1.820, 10484.845, 408.379, 52771.275 24/03/23,04:15:55,03,11,1, 11.9,1,1, 1.820, 10484.824, 408.386, 52771.252 24/03/23,04:15:55,04,11,1, 11.9,1,1, 1.820, 10484.873, 408.359, 52771.278 24/03/23,04:15:55,05,11,1, 11.9,1,1, 1.820, 10484.878, 408.334, 52771.378 24/03/23,04:15:55,06,11,1, 11.9,1,1, 1.820, 10484.842, 408.302, 52771.264 24/03/23,04:15:55,07,11,1, 11.9,1,1, 1.820, 10484.866, 408.300, 52771.293 24/03/23,04:15:55,08,11,1, 11.9,1,1, 1.820, 10484.841, 408.294, 52771.358 24/03/23,04:15:55,09,11,1, 11.9,1,1, 1.820, 10484.885, 408.264, 52771.222 24/03/23,04:15:55,10,11,1, 11.9,1,1, 1.820, 10484.881, 408.251, 52771.260 24/03/23,04:15:55,11,11,1, 11.9,1,1, 1.820, 10484.910, 408.231, 52771.225 24/03/23,04:15:55,12,11,1, 11.9,1,1, 1.820, 10484.905, 408.226, 52771.265 24/03/23,04:15:55,13,11,1, 11.9,1,1, 1.820, 10484.912, 408.234, 52771.225 24/03/23,04:15:55,14,11,1, 11.9,1,1, 1.820, 10484.906, 408.210, 52771.240 24/03/23,04:15:55,15,11,1, 11.9,1,1, 1.820, 10484.944, 408.174, 52771.237 24/03/23,04:15:55,16,11,1, 11.9,1,1, 1.820, 10484.940, 408.143, 52771.222 24/03/23,04:15:55,17,11,1, 11.9,1,1, 1.820, 10484.958, 408.149, 52771.210 24/03/23,04:15:55,18,11,1, 11.9,1,1, 1.820, 10484.940, 408.117, 52771.244 24/03/23,04:15:55,19,11,1, 11.9,1,1, 1.820, 10484.944, 408.115, 52771.201 24/03/23,04:15:56,00,11,1, 11.9,1,1, 1.817, 10484.936, 408.115, 52771.201 24/03/23,04:15:56,01,11,1, 11.9,1,1, 1.817, 10484.981, 408.065, 52771.177 24/03/23,04:15:56,02,11,1, 11.9,1,1, 1.817, 10484.975, 408.060, 52771.198 24/03/23,04:15:56,03,11,1, 11.9,1,1, 1.817, 10484.986, 408.039, 52771.191 24/03/23,04:15:56,04,11,1, 11.9,1,1, 1.817, 10484.973, 408.023, 52771.164 24/03/23,04:15:56,05,11,1, 11.9,1,1, 1.817, 10484.981, 407.984, 52771.169 24/03/23,04:15:56,06,11,1, 11.9,1,1, 1.817, 10484.988, 407.977, 52771.163 24/03/23,04:15:56,07,11,1, 11.9,1,1, 1.817, 10485.003, 407.982, 52771.166 24/03/23,04:15:56,08,11,1, 11.9,1,1, 1.817, 10485.024, 407.970, 52771.179 24/03/23,04:15:56,09,11,1, 11.9,1,1, 1.817, 10485.025, 407.955, 52771.174 24/03/23,04:15:56,10,11,1, 11.9,1,1, 1.817, 10485.044, 407.921, 52771.060 24/03/23,04:15:56,11,11,1, 11.9,1,1, 1.817, 10485.017, 407.898, 52771.284 24/03/23,04:15:56,12,11,1, 11.9,1,1, 1.817, 10485.040, 407.924, 52771.222 24/03/23,04:15:56,13,11,1, 11.9,1,1, 1.817, 10485.071, 407.866, 52771.200 24/03/23,04:15:56,14,11,1, 11.9,1,1, 1.817, 10485.074, 407.870, 52771.157 24/03/23,04:15:56,15,11,1, 11.9,1,1, 1.817, 10485.061, 407.838, 52771.165 24/03/23,04:15:56,16,11,1, 11.9,1,1, 1.817, 10485.070, 407.833, 52771.144 24/03/23,04:15:56,17,11,1, 11.9,1,1, 1.817, 10485.055, 407.812, 52771.161 24/03/23,04:15:56,18,11,1, 11.9,1,1, 1.817, 10485.085, 407.810, 52771.166 24/03/23,04:15:56,19,11,1, 11.9,1,1, 1.817, 10485.130, 407.803, 52771.129 24/03/23,04:15:57,00,10,1, 11.9,1,1, 1.818, 10485.128, 407.803, 52771.129 24/03/23,04:15:57,01,10,1, 11.9,1,1, 1.818, 10485.110, 407.755, 52771.138 24/03/23,04:15:57,02,10,1, 11.9,1,1, 1.818, 10485.121, 407.821, 52771.396 24/03/23,04:15:57,03,10,1, 11.9,1,1, 1.818, 10485.091, 407.781, 52771.412 24/03/23,04:15:57,04,10,1, 11.9,1,1, 1.818, 10485.122, 407.780, 52771.380 24/03/23,04:15:57,05,10,1, 11.9,1,1, 1.818, 10485.131, 407.747, 52771.348 24/03/23,04:15:57,06,10,1, 11.9,1,1, 1.818, 10485.128, 407.752, 52771.328 24/03/23,04:15:57,07,10,1, 11.9,1,1, 1.818, 10485.150, 407.718, 52771.341 24/03/23,04:15:57,08,10,1, 11.9,1,1, 1.818, 10485.141, 407.705, 52771.281 24/03/23,04:15:57,09,10,1, 11.9,1,1, 1.818, 10485.184, 407.695, 52771.351 24/03/23,04:15:57,10,10,1, 11.9,1,1, 1.818, 10485.169, 407.685, 52771.304 24/03/23,04:15:57,11,10,1, 11.9,1,1, 1.818, 10485.188, 407.658, 52771.332 24/03/23,04:15:57,12,10,1, 11.9,1,1, 1.818, 10485.209, 407.665, 52771.331 24/03/23,04:15:57,13,10,1, 11.9,1,1, 1.818, 10485.195, 407.616, 52771.318 24/03/23,04:15:57,14,10,1, 11.9,1,1, 1.818, 10485.221, 407.603, 52771.324 24/03/23,04:15:57,15,10,1, 11.9,1,1, 1.818, 10485.212, 407.591, 52771.305 24/03/23,04:15:57,16,10,1, 11.9,1,1, 1.818, 10485.222, 407.591, 52771.292 24/03/23,04:15:57,17,10,1, 11.9,1,1, 1.818, 10485.242, 407.566, 52771.286 24/03/23,04:15:57,18,10,1, 11.9,1,1, 1.818, 10485.243, 407.550, 52771.300 24/03/23,04:15:57,19,10,1, 11.9,1,1, 1.818, 10485.226, 407.531, 52771.270 24/03/23,04:15:58,00,10,1, 11.9,1,1, 1.821, 10485.220, 407.531, 52771.270 24/03/23,04:15:58,01,10,1, 11.9,1,1, 1.821, 10485.263, 407.498, 52771.275 24/03/23,04:15:58,02,10,1, 11.9,1,1, 1.821, 10485.248, 407.489, 52771.326 24/03/23,04:15:58,03,10,1, 11.9,1,1, 1.821, 10485.273, 407.473, 52771.299 24/03/23,04:15:58,04,10,1, 11.9,1,1, 1.821, 10485.311, 407.462, 52771.259 24/03/23,04:15:58,05,10,1, 11.9,1,1, 1.821, 10485.266, 407.431, 52771.273 24/03/23,04:15:58,06,10,1, 11.9,1,1, 1.821, 10485.276, 407.421, 52771.256 24/03/23,04:15:58,07,10,1, 11.9,1,1, 1.821, 10485.281, 407.375, 52771.266 24/03/23,04:15:58,08,10,1, 11.9,1,1, 1.821, 10485.283, 407.361, 52771.266 24/03/23,04:15:58,09,10,1, 11.9,1,1, 1.821, 10485.292, 407.340, 52771.259 24/03/23,04:15:58,10,10,1, 11.9,1,1, 1.821, 10485.285, 407.355, 52771.261 24/03/23,04:15:58,11,10,1, 11.9,1,1, 1.821, 10485.323, 407.319, 52771.248 24/03/23,04:15:58,12,10,1, 11.9,1,1, 1.821, 10485.315, 407.312, 52771.245 24/03/23,04:15:58,13,10,1, 11.9,1,1, 1.821, 10485.338, 407.262, 52771.252 24/03/23,04:15:58,14,10,1, 11.9,1,1, 1.821, 10485.329, 407.250, 52771.243 24/03/23,04:15:58,15,10,1, 11.9,1,1, 1.821, 10485.323, 407.228, 52771.264 24/03/23,04:15:58,16,10,1, 11.9,1,1, 1.821, 10485.357, 407.199, 52771.012 24/03/23,04:15:58,17,10,1, 11.9,1,1, 1.821, 10485.321, 407.204, 52771.202 24/03/23,04:15:58,18,10,1, 11.9,1,1, 1.821, 10485.332, 407.167, 52771.162 24/03/23,04:15:58,19,10,1, 11.9,1,1, 1.821, 10485.360, 407.151, 52771.271 24/03/23,04:15:59,00,10,1, 11.9,1,1, 1.821, 10485.353, 407.151, 52771.271 24/03/23,04:15:59,01,10,1, 11.9,1,1, 1.821, 10485.390, 407.117, 52771.168 24/03/23,04:15:59,02,10,1, 11.9,1,1, 1.821, 10485.354, 407.092, 52771.263 24/03/23,04:15:59,03,10,1, 11.9,1,1, 1.821, 10485.360, 407.110, 52771.245 24/03/23,04:15:59,04,10,1, 11.9,1,1, 1.821, 10485.401, 407.066, 52771.238 24/03/23,04:15:59,05,10,1, 11.9,1,1, 1.821, 10485.418, 407.067, 52771.237 24/03/23,04:15:59,06,10,1, 11.9,1,1, 1.821, 10485.384, 407.058, 52771.175 24/03/23,04:15:59,07,10,1, 11.9,1,1, 1.821, 10485.410, 407.029, 52771.197 24/03/23,04:15:59,08,10,1, 11.9,1,1, 1.821, 10485.422, 407.018, 52771.215 24/03/23,04:15:59,09,10,1, 11.9,1,1, 1.821, 10485.423, 407.006, 52771.237 24/03/23,04:15:59,10,10,1, 11.9,1,1, 1.821, 10485.424, 406.974, 52771.226 24/03/23,04:15:59,11,10,1, 11.9,1,1, 1.821, 10485.424, 406.957, 52771.187 24/03/23,04:15:59,12,10,1, 11.9,1,1, 1.821, 10485.428, 406.916, 52771.280 24/03/23,04:15:59,13,10,1, 11.9,1,1, 1.821, 10485.460, 406.902, 52771.121 24/03/23,04:15:59,14,10,1, 11.9,1,1, 1.821, 10485.456, 406.887, 52771.186 24/03/23,04:15:59,15,10,1, 11.9,1,1, 1.821, 10485.449, 406.876, 52771.190 24/03/23,04:15:59,16,10,1, 11.9,1,1, 1.821, 10485.463, 406.875, 52771.138 24/03/23,04:15:59,17,10,1, 11.9,1,1, 1.821, 10485.438, 406.871, 52771.225 24/03/23,04:15:59,18,10,1, 11.9,1,1, 1.821, 10485.461, 406.845, 52771.176 24/03/23,04:15:59,19,10,1, 11.9,1,1, 1.821, 10485.472, 406.811, 52771.146 24/03/23,04:16:00,00,11,1, 11.9,1,1, 1.820, 10485.470, 406.811, 52771.146 24/03/23,04:16:00,01,11,1, 11.9,1,1, 1.820, 10485.489, 406.792, 52771.153 24/03/23,04:16:00,02,11,1, 11.9,1,1, 1.820, 10485.492, 406.737, 52770.965 24/03/23,04:16:00,03,11,1, 11.9,1,1, 1.820, 10485.507, 406.709, 52770.927 24/03/23,04:16:00,04,11,1, 11.9,1,1, 1.820, 10485.520, 406.699, 52770.902 24/03/23,04:16:00,05,11,1, 11.9,1,1, 1.820, 10485.545, 406.674, 52770.905 24/03/23,04:16:00,06,11,1, 11.9,1,1, 1.820, 10485.538, 406.661, 52770.906 24/03/23,04:16:00,07,11,1, 11.9,1,1, 1.820, 10485.546, 406.649, 52770.910 24/03/23,04:16:00,08,11,1, 11.9,1,1, 1.820, 10485.534, 406.631, 52770.911 24/03/23,04:16:00,09,11,1, 11.9,1,1, 1.820, 10485.558, 406.594, 52770.891 24/03/23,04:16:00,10,11,1, 11.9,1,1, 1.820, 10485.575, 406.571, 52770.898 24/03/23,04:16:00,11,11,1, 11.9,1,1, 1.820, 10485.556, 406.573, 52770.892 24/03/23,04:16:00,12,11,1, 11.9,1,1, 1.820, 10485.570, 406.566, 52770.914 24/03/23,04:16:00,13,11,1, 11.9,1,1, 1.820, 10485.591, 406.523, 52770.905 24/03/23,04:16:00,14,11,1, 11.9,1,1, 1.820, 10485.580, 406.507, 52770.912 24/03/23,04:16:00,15,11,1, 11.9,1,1, 1.820, 10485.599, 406.482, 52770.905 24/03/23,04:16:00,16,11,1, 11.9,1,1, 1.820, 10485.605, 406.474, 52770.870 24/03/23,04:16:00,17,11,1, 11.9,1,1, 1.820, 10485.611, 406.464, 52770.947 24/03/23,04:16:00,18,11,1, 11.9,1,1, 1.820, 10485.611, 406.432, 52770.860 24/03/23,04:16:00,19,11,1, 11.9,1,1, 1.820, 10485.626, 406.420, 52770.897 24/03/23,04:16:01,00,11,1, 11.9,1,1, 1.820, 10485.620, 406.420, 52770.897 24/03/23,04:16:01,01,11,1, 11.9,1,1, 1.820, 10485.649, 406.395, 52770.865 24/03/23,04:16:01,02,11,1, 11.9,1,1, 1.820, 10485.646, 406.361, 52770.868 24/03/23,04:16:01,03,11,1, 11.9,1,1, 1.820, 10485.632, 406.342, 52770.847 24/03/23,04:16:01,04,11,1, 11.9,1,1, 1.820, 10485.643, 406.318, 52770.843 24/03/23,04:16:01,05,11,1, 11.9,1,1, 1.820, 10485.660, 406.310, 52770.857 24/03/23,04:16:01,06,11,1, 11.9,1,1, 1.820, 10485.658, 406.308, 52770.835 24/03/23,04:16:01,07,11,1, 11.9,1,1, 1.820, 10485.652, 406.277, 52770.837 24/03/23,04:16:01,08,11,1, 11.9,1,1, 1.820, 10485.668, 406.233, 52770.830 24/03/23,04:16:01,09,11,1, 11.9,1,1, 1.820, 10485.682, 406.219, 52770.832 24/03/23,04:16:01,10,11,1, 11.9,1,1, 1.820, 10485.670, 406.216, 52770.806 24/03/23,04:16:01,11,11,1, 11.9,1,1, 1.820, 10485.696, 406.205, 52770.833 24/03/23,04:16:01,12,11,1, 11.9,1,1, 1.820, 10485.689, 406.184, 52770.834 24/03/23,04:16:01,13,11,1, 11.9,1,1, 1.820, 10485.705, 406.173, 52770.776 24/03/23,04:16:01,14,11,1, 11.9,1,1, 1.820, 10485.696, 406.160, 52770.821 24/03/23,04:16:01,15,11,1, 11.9,1,1, 1.820, 10485.697, 406.129, 52770.629 24/03/23,04:16:01,16,11,1, 11.9,1,1, 1.820, 10485.736, 406.121, 52770.828 24/03/23,04:16:01,17,11,1, 11.9,1,1, 1.820, 10485.714, 406.097, 52770.675 24/03/23,04:16:01,18,11,1, 11.9,1,1, 1.820, 10485.730, 406.120, 52770.851 24/03/23,04:16:01,19,11,1, 11.9,1,1, 1.820, 10485.751, 406.069, 52770.825 24/03/23,04:16:02,00,10,1, 11.8,1,1, 1.821, 10485.746, 406.069, 52770.825 24/03/23,04:16:02,01,10,1, 11.8,1,1, 1.821, 10485.786, 406.043, 52770.822 24/03/23,04:16:02,02,10,1, 11.8,1,1, 1.821, 10485.784, 406.049, 52770.840 24/03/23,04:16:02,03,10,1, 11.8,1,1, 1.821, 10485.797, 406.006, 52770.793 24/03/23,04:16:02,04,10,1, 11.8,1,1, 1.821, 10485.769, 406.000, 52770.785 24/03/23,04:16:02,05,10,1, 11.8,1,1, 1.821, 10485.784, 405.982, 52770.795 24/03/23,04:16:02,06,10,1, 11.8,1,1, 1.821, 10485.803, 405.967, 52770.783 24/03/23,04:16:02,07,10,1, 11.8,1,1, 1.821, 10485.802, 405.965, 52770.794 24/03/23,04:16:02,08,10,1, 11.8,1,1, 1.821, 10485.793, 405.954, 52770.794 24/03/23,04:16:02,09,10,1, 11.8,1,1, 1.821, 10485.812, 405.910, 52770.779 24/03/23,04:16:02,10,10,1, 11.8,1,1, 1.821, 10485.806, 405.907, 52770.777 24/03/23,04:16:02,11,10,1, 11.8,1,1, 1.821, 10485.814, 405.884, 52770.749 24/03/23,04:16:02,12,10,1, 11.8,1,1, 1.821, 10485.833, 405.865, 52770.780 24/03/23,04:16:02,13,10,1, 11.8,1,1, 1.821, 10485.841, 405.848, 52770.764 24/03/23,04:16:02,14,10,1, 11.8,1,1, 1.821, 10485.820, 405.814, 52770.796 24/03/23,04:16:02,15,10,1, 11.8,1,1, 1.821, 10485.857, 405.831, 52770.781 24/03/23,04:16:02,16,10,1, 11.8,1,1, 1.821, 10485.833, 405.797, 52770.781 24/03/23,04:16:02,17,10,1, 11.8,1,1, 1.821, 10485.875, 405.785, 52770.747 24/03/23,04:16:02,18,10,1, 11.8,1,1, 1.821, 10485.877, 405.770, 52770.746 24/03/23,04:16:02,19,10,1, 11.8,1,1, 1.821, 10485.877, 405.745, 52770.787 24/03/23,04:16:03,00,10,1, 12.0,1,1, 1.818, 10485.871, 405.745, 52770.787 24/03/23,04:16:03,01,10,1, 12.0,1,1, 1.818, 10485.880, 405.706, 52770.770 24/03/23,04:16:03,02,10,1, 12.0,1,1, 1.818, 10485.865, 405.709, 52770.718 24/03/23,04:16:03,03,10,1, 12.0,1,1, 1.818, 10485.870, 405.670, 52770.746 24/03/23,04:16:03,04,10,1, 12.0,1,1, 1.818, 10485.897, 405.647, 52770.735 24/03/23,04:16:03,05,10,1, 12.0,1,1, 1.818, 10485.873, 405.615, 52770.704 24/03/23,04:16:03,06,10,1, 12.0,1,1, 1.818, 10485.877, 405.619, 52770.668 24/03/23,04:16:03,07,10,1, 12.0,1,1, 1.818, 10485.891, 405.604, 52770.712 24/03/23,04:16:03,08,10,1, 12.0,1,1, 1.818, 10485.909, 405.570, 52770.716 24/03/23,04:16:03,09,10,1, 12.0,1,1, 1.818, 10485.895, 405.578, 52770.822 24/03/23,04:16:03,10,10,1, 12.0,1,1, 1.818, 10485.919, 405.528, 52770.636 24/03/23,04:16:03,11,10,1, 12.0,1,1, 1.818, 10485.919, 405.547, 52770.694 24/03/23,04:16:03,12,10,1, 12.0,1,1, 1.818, 10485.900, 405.521, 52770.693 24/03/23,04:16:03,13,10,1, 12.0,1,1, 1.818, 10485.936, 405.512, 52770.653 24/03/23,04:16:03,14,10,1, 12.0,1,1, 1.818, 10485.930, 405.481, 52770.693 24/03/23,04:16:03,15,10,1, 12.0,1,1, 1.818, 10485.914, 405.464, 52770.635 24/03/23,04:16:03,16,10,1, 12.0,1,1, 1.818, 10485.914, 405.432, 52770.666 24/03/23,04:16:03,17,10,1, 12.0,1,1, 1.818, 10485.906, 405.421, 52770.657 24/03/23,04:16:03,18,10,1, 12.0,1,1, 1.818, 10485.939, 405.411, 52770.660 24/03/23,04:16:03,19,10,1, 12.0,1,1, 1.818, 10485.925, 405.395, 52770.691 24/03/23,04:16:04,00,11,1, 11.9,1,1, 1.819, 10485.921, 405.395, 52770.691 24/03/23,04:16:04,01,11,1, 11.9,1,1, 1.819, 10485.960, 405.366, 52770.715 24/03/23,04:16:04,02,11,1, 11.9,1,1, 1.819, 10485.965, 405.337, 52770.641 24/03/23,04:16:04,03,11,1, 11.9,1,1, 1.819, 10485.962, 405.348, 52770.657 24/03/23,04:16:04,04,11,1, 11.9,1,1, 1.819, 10485.967, 405.312, 52770.668 24/03/23,04:16:04,05,11,1, 11.9,1,1, 1.819, 10485.963, 405.283, 52770.643 24/03/23,04:16:04,06,11,1, 11.9,1,1, 1.819, 10485.970, 405.272, 52770.673 24/03/23,04:16:04,07,11,1, 11.9,1,1, 1.819, 10485.985, 405.253, 52770.654 24/03/23,04:16:04,08,11,1, 11.9,1,1, 1.819, 10485.986, 405.228, 52770.627 24/03/23,04:16:04,09,11,1, 11.9,1,1, 1.819, 10486.006, 405.237, 52770.622 24/03/23,04:16:04,10,11,1, 11.9,1,1, 1.819, 10486.000, 405.202, 52770.658 24/03/23,04:16:04,11,11,1, 11.9,1,1, 1.819, 10486.023, 405.181, 52770.496 24/03/23,04:16:04,12,11,1, 11.9,1,1, 1.819, 10486.006, 405.203, 52770.625 24/03/23,04:16:04,13,11,1, 11.9,1,1, 1.819, 10485.981, 405.163, 52770.639 24/03/23,04:16:04,14,11,1, 11.9,1,1, 1.819, 10486.007, 405.144, 52770.633 24/03/23,04:16:04,15,11,1, 11.9,1,1, 1.819, 10486.027, 405.121, 52770.624 24/03/23,04:16:04,16,11,1, 11.9,1,1, 1.819, 10486.027, 405.126, 52770.653 24/03/23,04:16:04,17,11,1, 11.9,1,1, 1.819, 10486.009, 405.099, 52770.620 24/03/23,04:16:04,18,11,1, 11.9,1,1, 1.819, 10486.031, 405.062, 52770.635 24/03/23,04:16:04,19,11,1, 11.9,1,1, 1.819, 10486.054, 405.062, 52770.650 24/03/23,04:16:05,00,11,1, 11.9,1,1, 1.822, 10486.046, 405.062, 52770.650 24/03/23,04:16:05,01,11,1, 11.9,1,1, 1.822, 10486.050, 405.027, 52770.638 24/03/23,04:16:05,02,11,1, 11.9,1,1, 1.822, 10486.045, 405.014, 52770.603 24/03/23,04:16:05,03,11,1, 11.9,1,1, 1.822, 10486.033, 404.980, 52770.574 24/03/23,04:16:05,04,11,1, 11.9,1,1, 1.822, 10486.052, 404.967, 52770.600 24/03/23,04:16:05,05,11,1, 11.9,1,1, 1.822, 10486.062, 404.966, 52770.635 24/03/23,04:16:05,06,11,1, 11.9,1,1, 1.822, 10486.057, 404.935, 52770.627 24/03/23,04:16:05,07,11,1, 11.9,1,1, 1.822, 10486.050, 404.936, 52770.592 24/03/23,04:16:05,08,11,1, 11.9,1,1, 1.822, 10486.074, 404.919, 52770.617 24/03/23,04:16:05,09,11,1, 11.9,1,1, 1.822, 10486.061, 404.896, 52770.575 24/03/23,04:16:05,10,11,1, 11.9,1,1, 1.822, 10486.080, 404.884, 52770.588 24/03/23,04:16:05,11,11,1, 11.9,1,1, 1.822, 10486.091, 404.870, 52770.594 24/03/23,04:16:05,12,11,1, 11.9,1,1, 1.822, 10486.102, 404.858, 52770.612 24/03/23,04:16:05,13,11,1, 11.9,1,1, 1.822, 10486.104, 404.815, 52770.576 24/03/23,04:16:05,14,11,1, 11.9,1,1, 1.822, 10486.105, 404.809, 52770.600 24/03/23,04:16:05,15,11,1, 11.9,1,1, 1.822, 10486.085, 404.788, 52770.576 24/03/23,04:16:05,16,11,1, 11.9,1,1, 1.822, 10486.084, 404.755, 52770.578 24/03/23,04:16:05,17,11,1, 11.9,1,1, 1.822, 10486.091, 404.769, 52770.559 24/03/23,04:16:05,18,11,1, 11.9,1,1, 1.822, 10486.105, 404.725, 52770.541 24/03/23,04:16:05,19,11,1, 11.9,1,1, 1.822, 10486.078, 404.722, 52770.577 24/03/23,04:16:06,00,11,1, 11.9,1,1, 1.817, 10486.071, 404.722, 52770.577 24/03/23,04:16:06,01,11,1, 11.9,1,1, 1.817, 10486.124, 404.696, 52770.576 24/03/23,04:16:06,02,11,1, 11.9,1,1, 1.817, 10486.138, 404.687, 52770.552 24/03/23,04:16:06,03,11,1, 11.9,1,1, 1.817, 10486.138, 404.667, 52770.554 24/03/23,04:16:06,04,11,1, 11.9,1,1, 1.817, 10486.131, 404.643, 52770.567 24/03/23,04:16:06,05,11,1, 11.9,1,1, 1.817, 10486.142, 404.632, 52770.562 24/03/23,04:16:06,06,11,1, 11.9,1,1, 1.817, 10486.138, 404.600, 52770.553 24/03/23,04:16:06,07,11,1, 11.9,1,1, 1.817, 10486.130, 404.567, 52770.591 24/03/23,04:16:06,08,11,1, 11.9,1,1, 1.817, 10486.137, 404.572, 52770.538 24/03/23,04:16:06,09,11,1, 11.9,1,1, 1.817, 10486.149, 404.552, 52770.565 24/03/23,04:16:06,10,11,1, 11.9,1,1, 1.817, 10486.150, 404.552, 52770.524 24/03/23,04:16:06,11,11,1, 11.9,1,1, 1.817, 10486.148, 404.538, 52770.517 24/03/23,04:16:06,12,11,1, 11.9,1,1, 1.817, 10486.168, 404.513, 52770.540 24/03/23,04:16:06,13,11,1, 11.9,1,1, 1.817, 10486.158, 404.492, 52770.512 24/03/23,04:16:06,14,11,1, 11.9,1,1, 1.817, 10486.173, 404.476, 52770.539 24/03/23,04:16:06,15,11,1, 11.9,1,1, 1.817, 10486.164, 404.476, 52770.507 24/03/23,04:16:06,16,11,1, 11.9,1,1, 1.817, 10486.185, 404.467, 52770.553 24/03/23,04:16:06,17,11,1, 11.9,1,1, 1.817, 10486.194, 404.463, 52770.550 24/03/23,04:16:06,18,11,1, 11.9,1,1, 1.817, 10486.198, 404.427, 52770.519 24/03/23,04:16:06,19,11,1, 11.9,1,1, 1.817, 10486.199, 404.416, 52770.547 24/03/23,04:16:07,00,11,1, 11.9,1,1, 1.820, 10486.196, 404.416, 52770.547 24/03/23,04:16:07,01,11,1, 11.9,1,1, 1.820, 10486.209, 404.402, 52770.563 24/03/23,04:16:07,02,11,1, 11.9,1,1, 1.820, 10486.215, 404.387, 52770.520 24/03/23,04:16:07,03,11,1, 11.9,1,1, 1.820, 10486.222, 404.364, 52770.519 24/03/23,04:16:07,04,11,1, 11.9,1,1, 1.820, 10486.228, 404.338, 52770.499 24/03/23,04:16:07,05,11,1, 11.9,1,1, 1.820, 10486.206, 404.322, 52770.494 24/03/23,04:16:07,06,11,1, 11.9,1,1, 1.820, 10486.215, 404.323, 52770.519 24/03/23,04:16:07,07,11,1, 11.9,1,1, 1.820, 10486.205, 404.300, 52770.545 24/03/23,04:16:07,08,11,1, 11.9,1,1, 1.820, 10486.214, 404.242, 52770.509 24/03/23,04:16:07,09,11,1, 11.9,1,1, 1.820, 10486.202, 404.251, 52770.509 24/03/23,04:16:07,10,11,1, 11.9,1,1, 1.820, 10486.215, 404.245, 52770.541 24/03/23,04:16:07,11,11,1, 11.9,1,1, 1.820, 10486.227, 404.204, 52770.490 24/03/23,04:16:07,12,11,1, 11.9,1,1, 1.820, 10486.259, 404.174, 52770.510 24/03/23,04:16:07,13,11,1, 11.9,1,1, 1.820, 10486.254, 404.181, 52770.466 24/03/23,04:16:07,14,11,1, 11.9,1,1, 1.820, 10486.238, 404.153, 52770.446 24/03/23,04:16:07,15,11,1, 11.9,1,1, 1.820, 10486.239, 404.134, 52770.494 24/03/23,04:16:07,16,11,1, 11.9,1,1, 1.820, 10486.266, 404.107, 52770.476 24/03/23,04:16:07,17,11,1, 11.9,1,1, 1.820, 10486.252, 404.079, 52770.505 24/03/23,04:16:07,18,11,1, 11.9,1,1, 1.820, 10486.238, 404.076, 52770.515 24/03/23,04:16:07,19,11,1, 11.9,1,1, 1.820, 10486.249, 404.058, 52770.500 24/03/23,04:16:08,00,10,1, 12.0,1,1, 1.821, 10486.246, 404.058, 52770.500 24/03/23,04:16:08,01,10,1, 12.0,1,1, 1.821, 10486.280, 404.032, 52770.472 24/03/23,04:16:08,02,10,1, 12.0,1,1, 1.821, 10486.281, 404.006, 52770.453 24/03/23,04:16:08,03,10,1, 12.0,1,1, 1.821, 10486.278, 403.998, 52770.453 24/03/23,04:16:08,04,10,1, 12.0,1,1, 1.821, 10486.284, 403.989, 52770.476 24/03/23,04:16:08,05,10,1, 12.0,1,1, 1.821, 10486.292, 403.967, 52770.459 24/03/23,04:16:08,06,10,1, 12.0,1,1, 1.821, 10486.280, 403.945, 52770.477 24/03/23,04:16:08,07,10,1, 12.0,1,1, 1.821, 10486.297, 403.913, 52770.440 24/03/23,04:16:08,08,10,1, 12.0,1,1, 1.821, 10486.295, 403.913, 52770.447 24/03/23,04:16:08,09,10,1, 12.0,1,1, 1.821, 10486.282, 403.898, 52770.434 24/03/23,04:16:08,10,10,1, 12.0,1,1, 1.821, 10486.334, 403.878, 52770.481 24/03/23,04:16:08,11,10,1, 12.0,1,1, 1.821, 10486.302, 403.842, 52770.446 24/03/23,04:16:08,12,10,1, 12.0,1,1, 1.821, 10486.301, 403.839, 52770.451 24/03/23,04:16:08,13,10,1, 12.0,1,1, 1.821, 10486.313, 403.820, 52770.432 24/03/23,04:16:08,14,10,1, 12.0,1,1, 1.821, 10486.313, 403.807, 52770.444 24/03/23,04:16:08,15,10,1, 12.0,1,1, 1.821, 10486.361, 403.786, 52770.434 24/03/23,04:16:08,16,10,1, 12.0,1,1, 1.821, 10486.340, 403.761, 52770.397 24/03/23,04:16:08,17,10,1, 12.0,1,1, 1.821, 10486.334, 403.765, 52770.422 24/03/23,04:16:08,18,10,1, 12.0,1,1, 1.821, 10486.350, 403.728, 52770.429 24/03/23,04:16:08,19,10,1, 12.0,1,1, 1.821, 10486.355, 403.736, 52770.404 24/03/23,04:16:09,00,10,1, 12.0,1,1, 1.816, 10486.355, 403.736, 52770.404 24/03/23,04:16:09,01,10,1, 12.0,1,1, 1.816, 10486.362, 403.678, 52770.395 24/03/23,04:16:09,02,10,1, 12.0,1,1, 1.816, 10486.365, 403.643, 52770.444 24/03/23,04:16:09,03,10,1, 12.0,1,1, 1.816, 10486.343, 403.638, 52770.395 24/03/23,04:16:09,04,10,1, 12.0,1,1, 1.816, 10486.377, 403.637, 52770.451 24/03/23,04:16:09,05,10,1, 12.0,1,1, 1.816, 10486.371, 403.629, 52770.435 24/03/23,04:16:09,06,10,1, 12.0,1,1, 1.816, 10486.385, 403.585, 52770.414 24/03/23,04:16:09,07,10,1, 12.0,1,1, 1.816, 10486.388, 403.587, 52770.430 24/03/23,04:16:09,08,10,1, 12.0,1,1, 1.816, 10486.391, 403.579, 52770.411 24/03/23,04:16:09,09,10,1, 12.0,1,1, 1.816, 10486.370, 403.556, 52770.413 24/03/23,04:16:09,10,10,1, 12.0,1,1, 1.816, 10486.386, 403.528, 52770.375 24/03/23,04:16:09,11,10,1, 12.0,1,1, 1.816, 10486.390, 403.469, 52770.413 24/03/23,04:16:09,12,10,1, 12.0,1,1, 1.816, 10486.406, 403.470, 52770.439 24/03/23,04:16:09,13,10,1, 12.0,1,1, 1.816, 10486.394, 403.469, 52770.407 24/03/23,04:16:09,14,10,1, 12.0,1,1, 1.816, 10486.394, 403.472, 52770.408 24/03/23,04:16:09,15,10,1, 12.0,1,1, 1.816, 10486.398, 403.445, 52770.402 24/03/23,04:16:09,16,10,1, 12.0,1,1, 1.816, 10486.385, 403.430, 52770.400 24/03/23,04:16:09,17,10,1, 12.0,1,1, 1.816, 10486.390, 403.401, 52770.358 24/03/23,04:16:09,18,10,1, 12.0,1,1, 1.816, 10486.390, 403.373, 52770.342 24/03/23,04:16:09,19,10,1, 12.0,1,1, 1.816, 10486.426, 403.380, 52770.421 24/03/23,04:16:10,00,10,1, 12.0,1,1, 1.818, 10486.422, 403.380, 52770.421 24/03/23,04:16:10,01,10,1, 12.0,1,1, 1.818, 10486.415, 403.350, 52770.431 24/03/23,04:16:10,02,10,1, 12.0,1,1, 1.818, 10486.414, 403.348, 52770.363 24/03/23,04:16:10,03,10,1, 12.0,1,1, 1.818, 10486.429, 403.345, 52770.337 24/03/23,04:16:10,04,10,1, 12.0,1,1, 1.818, 10486.415, 403.317, 52770.344 24/03/23,04:16:10,05,10,1, 12.0,1,1, 1.818, 10486.448, 403.305, 52770.374 24/03/23,04:16:10,06,10,1, 12.0,1,1, 1.818, 10486.444, 403.299, 52770.361 24/03/23,04:16:10,07,10,1, 12.0,1,1, 1.818, 10486.448, 403.259, 52770.358 24/03/23,04:16:10,08,10,1, 12.0,1,1, 1.818, 10486.432, 403.255, 52770.346 24/03/23,04:16:10,09,10,1, 12.0,1,1, 1.818, 10486.456, 403.258, 52770.373 24/03/23,04:16:10,10,10,1, 12.0,1,1, 1.818, 10486.453, 403.211, 52770.390 24/03/23,04:16:10,11,10,1, 12.0,1,1, 1.818, 10486.449, 403.201, 52770.394 24/03/23,04:16:10,12,10,1, 12.0,1,1, 1.818, 10486.454, 403.189, 52770.359 24/03/23,04:16:10,13,10,1, 12.0,1,1, 1.818, 10486.462, 403.211, 52770.368 24/03/23,04:16:10,14,10,1, 12.0,1,1, 1.818, 10486.469, 403.182, 52770.332 24/03/23,04:16:10,15,10,1, 12.0,1,1, 1.818, 10486.480, 403.157, 52770.371 24/03/23,04:16:10,16,10,1, 12.0,1,1, 1.818, 10486.462, 403.140, 52770.334 24/03/23,04:16:10,17,10,1, 12.0,1,1, 1.818, 10486.490, 403.142, 52770.354 24/03/23,04:16:10,18,10,1, 12.0,1,1, 1.818, 10486.488, 403.117, 52770.392 24/03/23,04:16:10,19,10,1, 12.0,1,1, 1.818, 10486.475, 403.116, 52770.346 24/03/23,04:16:11,00,10,1, 11.9,1,1, 1.817, 10486.472, 403.116, 52770.346 24/03/23,04:16:11,01,10,1, 11.9,1,1, 1.817, 10486.485, 403.092, 52770.347 24/03/23,04:16:11,02,10,1, 11.9,1,1, 1.817, 10486.488, 403.076, 52770.357 24/03/23,04:16:11,03,10,1, 11.9,1,1, 1.817, 10486.468, 403.078, 52770.333 24/03/23,04:16:11,04,10,1, 11.9,1,1, 1.817, 10486.492, 403.053, 52770.335 24/03/23,04:16:11,05,10,1, 11.9,1,1, 1.817, 10486.496, 403.044, 52770.325 24/03/23,04:16:11,06,10,1, 11.9,1,1, 1.817, 10486.466, 403.006, 52770.342 24/03/23,04:16:11,07,10,1, 11.9,1,1, 1.817, 10486.473, 402.991, 52770.351 24/03/23,04:16:11,08,10,1, 11.9,1,1, 1.817, 10486.504, 402.973, 52770.336 24/03/23,04:16:11,09,10,1, 11.9,1,1, 1.817, 10486.509, 402.965, 52770.353 24/03/23,04:16:11,10,10,1, 11.9,1,1, 1.817, 10486.488, 402.968, 52770.352 24/03/23,04:16:11,11,10,1, 11.9,1,1, 1.817, 10486.512, 402.930, 52770.325 24/03/23,04:16:11,12,10,1, 11.9,1,1, 1.817, 10486.490, 402.920, 52770.349 24/03/23,04:16:11,13,10,1, 11.9,1,1, 1.817, 10486.509, 402.907, 52770.316 24/03/23,04:16:11,14,10,1, 11.9,1,1, 1.817, 10486.513, 402.911, 52770.370 24/03/23,04:16:11,15,10,1, 11.9,1,1, 1.817, 10486.515, 402.877, 52770.333 24/03/23,04:16:11,16,10,1, 11.9,1,1, 1.817, 10486.506, 402.860, 52770.338 24/03/23,04:16:11,17,10,1, 11.9,1,1, 1.817, 10486.520, 402.845, 52770.350 24/03/23,04:16:11,18,10,1, 11.9,1,1, 1.817, 10486.511, 402.832, 52770.351 24/03/23,04:16:11,19,10,1, 11.9,1,1, 1.817, 10486.528, 402.821, 52770.391 24/03/23,04:16:12,00,12,1, 11.9,1,1, 1.820, 10486.522, 402.821, 52770.391 24/03/23,04:16:12,01,12,1, 11.9,1,1, 1.820, 10486.507, 402.777, 52770.312 24/03/23,04:16:12,02,12,1, 11.9,1,1, 1.820, 10486.523, 402.780, 52770.323 24/03/23,04:16:12,03,12,1, 11.9,1,1, 1.820, 10486.542, 402.757, 52770.342 24/03/23,04:16:12,04,12,1, 11.9,1,1, 1.820, 10486.528, 402.748, 52770.342 24/03/23,04:16:12,05,12,1, 11.9,1,1, 1.820, 10486.536, 402.727, 52770.321 24/03/23,04:16:12,06,12,1, 11.9,1,1, 1.820, 10486.524, 402.731, 52770.330 24/03/23,04:16:12,07,12,1, 11.9,1,1, 1.820, 10486.546, 402.699, 52770.359 24/03/23,04:16:12,08,12,1, 11.9,1,1, 1.820, 10486.559, 402.676, 52770.342 24/03/23,04:16:12,09,12,1, 11.9,1,1, 1.820, 10486.544, 402.681, 52770.366 24/03/23,04:16:12,10,12,1, 11.9,1,1, 1.820, 10486.554, 402.676, 52770.349 24/03/23,04:16:12,11,12,1, 11.9,1,1, 1.820, 10486.564, 402.675, 52770.333 24/03/23,04:16:12,12,12,1, 11.9,1,1, 1.820, 10486.550, 402.651, 52770.388 24/03/23,04:16:12,13,12,1, 11.9,1,1, 1.820, 10486.560, 402.649, 52770.317 24/03/23,04:16:12,14,12,1, 11.9,1,1, 1.820, 10486.555, 402.624, 52770.326 24/03/23,04:16:12,15,12,1, 11.9,1,1, 1.820, 10486.558, 402.614, 52770.319 24/03/23,04:16:12,16,12,1, 11.9,1,1, 1.820, 10486.583, 402.601, 52770.340 24/03/23,04:16:12,17,12,1, 11.9,1,1, 1.820, 10486.545, 402.592, 52770.321 24/03/23,04:16:12,18,12,1, 11.9,1,1, 1.820, 10486.550, 402.542, 52770.370 24/03/23,04:16:12,19,12,1, 11.9,1,1, 1.820, 10486.568, 402.545, 52770.351 24/03/23,04:16:13,00,10,1, 11.9,1,1, 1.816, 10486.563, 402.545, 52770.351 24/03/23,04:16:13,01,10,1, 11.9,1,1, 1.816, 10486.572, 402.532, 52770.377 24/03/23,04:16:13,02,10,1, 11.9,1,1, 1.816, 10486.560, 402.518, 52770.344 24/03/23,04:16:13,03,10,1, 11.9,1,1, 1.816, 10486.560, 402.523, 52770.337 24/03/23,04:16:13,04,10,1, 11.9,1,1, 1.816, 10486.591, 402.502, 52770.529 24/03/23,04:16:13,05,10,1, 11.9,1,1, 1.816, 10486.607, 402.482, 52770.243 24/03/23,04:16:13,06,10,1, 11.9,1,1, 1.816, 10486.542, 402.484, 52770.266 24/03/23,04:16:13,07,10,1, 11.9,1,1, 1.816, 10486.582, 402.456, 52770.282 24/03/23,04:16:13,08,10,1, 11.9,1,1, 1.816, 10486.580, 402.445, 52770.296 24/03/23,04:16:13,09,10,1, 11.9,1,1, 1.816, 10486.583, 402.426, 52770.288 24/03/23,04:16:13,10,10,1, 11.9,1,1, 1.816, 10486.577, 402.429, 52770.320 24/03/23,04:16:13,11,10,1, 11.9,1,1, 1.816, 10486.592, 402.430, 52770.305 24/03/23,04:16:13,12,10,1, 11.9,1,1, 1.816, 10486.577, 402.395, 52770.317 24/03/23,04:16:13,13,10,1, 11.9,1,1, 1.816, 10486.583, 402.375, 52770.334 24/03/23,04:16:13,14,10,1, 11.9,1,1, 1.816, 10486.599, 402.370, 52770.311 24/03/23,04:16:13,15,10,1, 11.9,1,1, 1.816, 10486.608, 402.363, 52770.324 24/03/23,04:16:13,16,10,1, 11.9,1,1, 1.816, 10486.582, 402.335, 52770.306 24/03/23,04:16:13,17,10,1, 11.9,1,1, 1.816, 10486.590, 402.336, 52770.307 24/03/23,04:16:13,18,10,1, 11.9,1,1, 1.816, 10486.584, 402.339, 52770.336 24/03/23,04:16:13,19,10,1, 11.9,1,1, 1.816, 10486.604, 402.320, 52770.323 24/03/23,04:16:14,00,10,1, 11.8,1,1, 1.821, 10486.597, 402.320, 52770.323 24/03/23,04:16:14,01,10,1, 11.8,1,1, 1.821, 10486.598, 402.323, 52770.338 24/03/23,04:16:14,02,10,1, 11.8,1,1, 1.821, 10486.631, 402.292, 52770.341 24/03/23,04:16:14,03,10,1, 11.8,1,1, 1.821, 10486.653, 402.302, 52770.318 24/03/23,04:16:14,04,10,1, 11.8,1,1, 1.821, 10486.626, 402.270, 52770.311 24/03/23,04:16:14,05,10,1, 11.8,1,1, 1.821, 10486.605, 402.259, 52770.323 24/03/23,04:16:14,06,10,1, 11.8,1,1, 1.821, 10486.641, 402.258, 52770.321 24/03/23,04:16:14,07,10,1, 11.8,1,1, 1.821, 10486.639, 402.243, 52770.362 24/03/23,04:16:14,08,10,1, 11.8,1,1, 1.821, 10486.624, 402.246, 52770.325 24/03/23,04:16:14,09,10,1, 11.8,1,1, 1.821, 10486.643, 402.212, 52770.333 24/03/23,04:16:14,10,10,1, 11.8,1,1, 1.821, 10486.642, 402.218, 52770.348 24/03/23,04:16:14,11,10,1, 11.8,1,1, 1.821, 10486.639, 402.196, 52770.345 24/03/23,04:16:14,12,10,1, 11.8,1,1, 1.821, 10486.631, 402.180, 52770.347 24/03/23,04:16:14,13,10,1, 11.8,1,1, 1.821, 10486.652, 402.182, 52770.352 24/03/23,04:16:14,14,10,1, 11.8,1,1, 1.821, 10486.661, 402.189, 52770.367 24/03/23,04:16:14,15,10,1, 11.8,1,1, 1.821, 10486.671, 402.181, 52770.327 24/03/23,04:16:14,16,10,1, 11.8,1,1, 1.821, 10486.673, 402.145, 52770.353 24/03/23,04:16:14,17,10,1, 11.8,1,1, 1.821, 10486.669, 402.170, 52770.330 24/03/23,04:16:14,18,10,1, 11.8,1,1, 1.821, 10486.645, 402.156, 52770.331 24/03/23,04:16:14,19,10,1, 11.8,1,1, 1.821, 10486.665, 402.127, 52770.311 24/03/23,04:16:15,00,09,1, 11.9,1,1, 1.819, 10486.664, 402.127, 52770.311 24/03/23,04:16:15,01,09,1, 11.9,1,1, 1.819, 10486.668, 402.102, 52770.325 24/03/23,04:16:15,02,09,1, 11.9,1,1, 1.819, 10486.658, 402.083, 52770.285 24/03/23,04:16:15,03,09,1, 11.9,1,1, 1.819, 10486.700, 402.088, 52770.382 24/03/23,04:16:15,04,09,1, 11.9,1,1, 1.819, 10486.649, 402.085, 52770.462 24/03/23,04:16:15,05,09,1, 11.9,1,1, 1.819, 10486.679, 402.063, 52770.276 24/03/23,04:16:15,06,09,1, 11.9,1,1, 1.819, 10486.688, 402.061, 52770.318 24/03/23,04:16:15,07,09,1, 11.9,1,1, 1.819, 10486.680, 402.055, 52770.322 24/03/23,04:16:15,08,09,1, 11.9,1,1, 1.819, 10486.666, 402.064, 52770.317 24/03/23,04:16:15,09,09,1, 11.9,1,1, 1.819, 10486.684, 402.041, 52770.285 24/03/23,04:16:15,10,09,1, 11.9,1,1, 1.819, 10486.706, 402.025, 52770.311 24/03/23,04:16:15,11,09,1, 11.9,1,1, 1.819, 10486.697, 402.011, 52770.326 24/03/23,04:16:15,12,09,1, 11.9,1,1, 1.819, 10486.678, 402.005, 52770.317 24/03/23,04:16:15,13,09,1, 11.9,1,1, 1.819, 10486.662, 401.988, 52770.346 24/03/23,04:16:15,14,09,1, 11.9,1,1, 1.819, 10486.680, 401.985, 52770.313 24/03/23,04:16:15,15,09,1, 11.9,1,1, 1.819, 10486.690, 401.962, 52770.348 24/03/23,04:16:15,16,09,1, 11.9,1,1, 1.819, 10486.669, 401.947, 52770.286 24/03/23,04:16:15,17,09,1, 11.9,1,1, 1.819, 10486.690, 401.933, 52770.340 24/03/23,04:16:15,18,09,1, 11.9,1,1, 1.819, 10486.685, 401.936, 52770.361 24/03/23,04:16:15,19,09,1, 11.9,1,1, 1.819, 10486.695, 401.906, 52770.309 24/03/23,04:16:16,00,09,1, 11.9,1,1, 1.817, 10486.689, 401.906, 52770.309 24/03/23,04:16:16,01,09,1, 11.9,1,1, 1.817, 10486.700, 401.882, 52770.349 24/03/23,04:16:16,02,09,1, 11.9,1,1, 1.817, 10486.694, 401.884, 52770.345 24/03/23,04:16:16,03,09,1, 11.9,1,1, 1.817, 10486.700, 401.882, 52770.331 24/03/23,04:16:16,04,09,1, 11.9,1,1, 1.817, 10486.699, 401.878, 52770.322 24/03/23,04:16:16,05,09,1, 11.9,1,1, 1.817, 10486.699, 401.860, 52770.299 24/03/23,04:16:16,06,09,1, 11.9,1,1, 1.817, 10486.685, 401.825, 52770.320 24/03/23,04:16:16,07,09,1, 11.9,1,1, 1.817, 10486.689, 401.835, 52770.312 24/03/23,04:16:16,08,09,1, 11.9,1,1, 1.817, 10486.713, 401.846, 52770.303 24/03/23,04:16:16,09,09,1, 11.9,1,1, 1.817, 10486.699, 401.831, 52770.297 24/03/23,04:16:16,10,09,1, 11.9,1,1, 1.817, 10486.698, 401.811, 52770.306 24/03/23,04:16:16,11,09,1, 11.9,1,1, 1.817, 10486.715, 401.811, 52770.325 24/03/23,04:16:16,12,09,1, 11.9,1,1, 1.817, 10486.706, 401.794, 52770.344 24/03/23,04:16:16,13,09,1, 11.9,1,1, 1.817, 10486.699, 401.788, 52770.303 24/03/23,04:16:16,14,09,1, 11.9,1,1, 1.817, 10486.712, 401.783, 52770.328 24/03/23,04:16:16,15,09,1, 11.9,1,1, 1.817, 10486.739, 401.784, 52770.303 24/03/23,04:16:16,16,09,1, 11.9,1,1, 1.817, 10486.719, 401.750, 52770.324 24/03/23,04:16:16,17,09,1, 11.9,1,1, 1.817, 10486.737, 401.753, 52770.329 24/03/23,04:16:16,18,09,1, 11.9,1,1, 1.817, 10486.727, 401.747, 52770.320 24/03/23,04:16:16,19,09,1, 11.9,1,1, 1.817, 10486.714, 401.736, 52770.304 24/03/23,04:16:17,00,09,1, 11.9,1,1, 1.821, 10486.714, 401.736, 52770.304 24/03/23,04:16:17,01,09,1, 11.9,1,1, 1.821, 10486.722, 401.734, 52770.344 24/03/23,04:16:17,02,09,1, 11.9,1,1, 1.821, 10486.705, 401.737, 52770.335 24/03/23,04:16:17,03,09,1, 11.9,1,1, 1.821, 10486.710, 401.710, 52770.343 24/03/23,04:16:17,04,09,1, 11.9,1,1, 1.821, 10486.740, 401.700, 52770.322 24/03/23,04:16:17,05,09,1, 11.9,1,1, 1.821, 10486.722, 401.688, 52770.329 24/03/23,04:16:17,06,09,1, 11.9,1,1, 1.821, 10486.724, 401.661, 52770.310 24/03/23,04:16:17,07,09,1, 11.9,1,1, 1.821, 10486.734, 401.656, 52770.344 24/03/23,04:16:17,08,09,1, 11.9,1,1, 1.821, 10486.721, 401.659, 52770.331 24/03/23,04:16:17,09,09,1, 11.9,1,1, 1.821, 10486.711, 401.650, 52770.313 24/03/23,04:16:17,10,09,1, 11.9,1,1, 1.821, 10486.689, 401.654, 52770.374 24/03/23,04:16:17,11,09,1, 11.9,1,1, 1.821, 10486.719, 401.613, 52770.341 24/03/23,04:16:17,12,09,1, 11.9,1,1, 1.821, 10486.685, 401.636, 52770.389 24/03/23,04:16:17,13,09,1, 11.9,1,1, 1.821, 10486.734, 401.629, 52770.364 24/03/23,04:16:17,14,09,1, 11.9,1,1, 1.821, 10486.722, 401.598, 52770.372 24/03/23,04:16:17,15,09,1, 11.9,1,1, 1.821, 10486.741, 401.612, 52770.347 24/03/23,04:16:17,16,09,1, 11.9,1,1, 1.821, 10486.720, 401.589, 52770.362 24/03/23,04:16:17,17,09,1, 11.9,1,1, 1.821, 10486.750, 401.568, 52770.343 24/03/23,04:16:17,18,09,1, 11.9,1,1, 1.821, 10486.771, 401.575, 52770.312 24/03/23,04:16:17,19,09,1, 11.9,1,1, 1.821, 10486.729, 401.554, 52770.350 24/03/23,04:16:18,00,09,1, 11.9,1,1, 1.819, 10486.722, 401.554, 52770.350 24/03/23,04:16:18,01,09,1, 11.9,1,1, 1.819, 10486.734, 401.546, 52770.327 24/03/23,04:16:18,02,09,1, 11.9,1,1, 1.819, 10486.747, 401.529, 52770.335 24/03/23,04:16:18,03,09,1, 11.9,1,1, 1.819, 10486.741, 401.527, 52770.331 24/03/23,04:16:18,04,09,1, 11.9,1,1, 1.819, 10486.745, 401.512, 52770.340 24/03/23,04:16:18,05,09,1, 11.9,1,1, 1.819, 10486.738, 401.498, 52770.324 24/03/23,04:16:18,06,09,1, 11.9,1,1, 1.819, 10486.746, 401.510, 52770.319 24/03/23,04:16:18,07,09,1, 11.9,1,1, 1.819, 10486.760, 401.465, 52770.326 24/03/23,04:16:18,08,09,1, 11.9,1,1, 1.819, 10486.758, 401.471, 52770.359 24/03/23,04:16:18,09,09,1, 11.9,1,1, 1.819, 10486.762, 401.459, 52770.189 24/03/23,04:16:18,10,09,1, 11.9,1,1, 1.819, 10486.771, 401.456, 52770.287 24/03/23,04:16:18,11,09,1, 11.9,1,1, 1.819, 10486.757, 401.421, 52770.315 24/03/23,04:16:18,12,09,1, 11.9,1,1, 1.819, 10486.771, 401.446, 52770.329 24/03/23,04:16:18,13,09,1, 11.9,1,1, 1.819, 10486.764, 401.437, 52770.320 24/03/23,04:16:18,14,09,1, 11.9,1,1, 1.819, 10486.748, 401.431, 52770.334 24/03/23,04:16:18,15,09,1, 11.9,1,1, 1.819, 10486.776, 401.414, 52770.348 24/03/23,04:16:18,16,09,1, 11.9,1,1, 1.819, 10486.756, 401.411, 52770.309 24/03/23,04:16:18,17,09,1, 11.9,1,1, 1.819, 10486.757, 401.362, 52770.327 24/03/23,04:16:18,18,09,1, 11.9,1,1, 1.819, 10486.754, 401.368, 52770.328 24/03/23,04:16:18,19,09,1, 11.9,1,1, 1.819, 10486.777, 401.376, 52770.358 24/03/23,04:16:19,00,09,1, 11.9,1,1, 1.820, 10486.772, 401.376, 52770.358 24/03/23,04:16:19,01,09,1, 11.9,1,1, 1.820, 10486.752, 401.350, 52770.361 24/03/23,04:16:19,02,09,1, 11.9,1,1, 1.820, 10486.737, 401.358, 52770.352 24/03/23,04:16:19,03,09,1, 11.9,1,1, 1.820, 10486.782, 401.358, 52770.392 24/03/23,04:16:19,04,09,1, 11.9,1,1, 1.820, 10486.773, 401.339, 52770.424 24/03/23,04:16:19,05,09,1, 11.9,1,1, 1.820, 10486.783, 401.337, 52770.312 24/03/23,04:16:19,06,09,1, 11.9,1,1, 1.820, 10486.777, 401.316, 52770.309 24/03/23,04:16:19,07,09,1, 11.9,1,1, 1.820, 10486.777, 401.302, 52770.282 24/03/23,04:16:19,08,09,1, 11.9,1,1, 1.820, 10486.777, 401.289, 52770.374 24/03/23,04:16:19,09,09,1, 11.9,1,1, 1.820, 10486.792, 401.281, 52770.307 24/03/23,04:16:19,10,09,1, 11.9,1,1, 1.820, 10486.813, 401.301, 52770.281 24/03/23,04:16:19,11,09,1, 11.9,1,1, 1.820, 10486.819, 401.270, 52770.396 24/03/23,04:16:19,12,09,1, 11.9,1,1, 1.820, 10486.804, 401.266, 52770.355 24/03/23,04:16:19,13,09,1, 11.9,1,1, 1.820, 10486.799, 401.271, 52770.321 24/03/23,04:16:19,14,09,1, 11.9,1,1, 1.820, 10486.775, 401.255, 52770.378 24/03/23,04:16:19,15,09,1, 11.9,1,1, 1.820, 10486.794, 401.250, 52770.378 24/03/23,04:16:19,16,09,1, 11.9,1,1, 1.820, 10486.808, 401.247, 52770.359 24/03/23,04:16:19,17,09,1, 11.9,1,1, 1.820, 10486.811, 401.222, 52770.338 24/03/23,04:16:19,18,09,1, 11.9,1,1, 1.820, 10486.779, 401.231, 52770.355 24/03/23,04:16:19,19,09,1, 11.9,1,1, 1.820, 10486.811, 401.233, 52770.382 24/03/23,04:16:20,00,09,1, 11.9,1,1, 1.817, 10486.805, 401.233, 52770.382 24/03/23,04:16:20,01,09,1, 11.9,1,1, 1.817, 10486.792, 401.194, 52770.370 24/03/23,04:16:20,02,09,1, 11.9,1,1, 1.817, 10486.779, 401.185, 52770.205 24/03/23,04:16:20,03,09,1, 11.9,1,1, 1.817, 10486.819, 401.198, 52770.344 24/03/23,04:16:20,04,09,1, 11.9,1,1, 1.817, 10486.817, 401.167, 52770.337 24/03/23,04:16:20,05,09,1, 11.9,1,1, 1.817, 10486.829, 401.192, 52770.328 24/03/23,04:16:20,06,09,1, 11.9,1,1, 1.817, 10486.841, 401.154, 52770.313 24/03/23,04:16:20,07,09,1, 11.9,1,1, 1.817, 10486.820, 401.130, 52770.353 24/03/23,04:16:20,08,09,1, 11.9,1,1, 1.817, 10486.802, 401.139, 52770.383 24/03/23,04:16:20,09,09,1, 11.9,1,1, 1.817, 10486.812, 401.120, 52770.317 24/03/23,04:16:20,10,09,1, 11.9,1,1, 1.817, 10486.791, 401.132, 52770.336 24/03/23,04:16:20,11,09,1, 11.9,1,1, 1.817, 10486.822, 401.124, 52770.324 24/03/23,04:16:20,12,09,1, 11.9,1,1, 1.817, 10486.830, 401.109, 52770.366 24/03/23,04:16:20,13,09,1, 11.9,1,1, 1.817, 10486.801, 401.101, 52770.400 24/03/23,04:16:20,14,09,1, 11.9,1,1, 1.817, 10486.846, 401.122, 52770.425 24/03/23,04:16:20,15,09,1, 11.9,1,1, 1.817, 10486.842, 401.077, 52770.389 24/03/23,04:16:20,16,09,1, 11.9,1,1, 1.817, 10486.826, 401.085, 52770.391 24/03/23,04:16:20,17,09,1, 11.9,1,1, 1.817, 10486.819, 401.073, 52770.361 24/03/23,04:16:20,18,09,1, 11.9,1,1, 1.817, 10486.826, 401.074, 52770.355 24/03/23,04:16:20,19,09,1, 11.9,1,1, 1.817, 10486.823, 401.054, 52770.364 24/03/23,04:16:21,00,09,1, 11.8,1,1, 1.820, 10486.822, 401.054, 52770.364 24/03/23,04:16:21,01,09,1, 11.8,1,1, 1.820, 10486.814, 401.011, 52770.355 24/03/23,04:16:21,02,09,1, 11.8,1,1, 1.820, 10486.837, 401.040, 52770.403 24/03/23,04:16:21,03,09,1, 11.8,1,1, 1.820, 10486.832, 401.011, 52770.396 24/03/23,04:16:21,04,09,1, 11.8,1,1, 1.820, 10486.839, 400.988, 52770.405 24/03/23,04:16:21,05,09,1, 11.8,1,1, 1.820, 10486.844, 401.002, 52770.392 24/03/23,04:16:21,06,09,1, 11.8,1,1, 1.820, 10486.854, 400.996, 52770.416 24/03/23,04:16:21,07,09,1, 11.8,1,1, 1.820, 10486.825, 400.987, 52770.424 24/03/23,04:16:21,08,09,1, 11.8,1,1, 1.820, 10486.823, 400.997, 52770.377 24/03/23,04:16:21,09,09,1, 11.8,1,1, 1.820, 10486.844, 400.975, 52770.412 24/03/23,04:16:21,10,09,1, 11.8,1,1, 1.820, 10486.836, 400.974, 52770.397 24/03/23,04:16:21,11,09,1, 11.8,1,1, 1.820, 10486.831, 400.951, 52770.389 24/03/23,04:16:21,12,09,1, 11.8,1,1, 1.820, 10486.848, 400.948, 52770.384 24/03/23,04:16:21,13,09,1, 11.8,1,1, 1.820, 10486.829, 400.938, 52770.403 24/03/23,04:16:21,14,09,1, 11.8,1,1, 1.820, 10486.832, 400.927, 52770.383 24/03/23,04:16:21,15,09,1, 11.8,1,1, 1.820, 10486.844, 400.914, 52770.418 24/03/23,04:16:21,16,09,1, 11.8,1,1, 1.820, 10486.854, 400.930, 52770.394 24/03/23,04:16:21,17,09,1, 11.8,1,1, 1.820, 10486.848, 400.906, 52770.421 24/03/23,04:16:21,18,09,1, 11.8,1,1, 1.820, 10486.864, 400.921, 52770.431 24/03/23,04:16:21,19,09,1, 11.8,1,1, 1.820, 10486.846, 400.903, 52770.417 24/03/23,04:16:22,00,10,1, 11.8,1,1, 1.819, 10486.839, 400.903, 52770.417 24/03/23,04:16:22,01,10,1, 11.8,1,1, 1.819, 10486.872, 400.885, 52770.428 24/03/23,04:16:22,02,10,1, 11.8,1,1, 1.819, 10486.866, 400.862, 52770.404 24/03/23,04:16:22,03,10,1, 11.8,1,1, 1.819, 10486.864, 400.865, 52770.390 24/03/23,04:16:22,04,10,1, 11.8,1,1, 1.819, 10486.856, 400.847, 52770.414 24/03/23,04:16:22,05,10,1, 11.8,1,1, 1.819, 10486.863, 400.867, 52770.410 24/03/23,04:16:22,06,10,1, 11.8,1,1, 1.819, 10486.876, 400.843, 52770.396 24/03/23,04:16:22,07,10,1, 11.8,1,1, 1.819, 10486.855, 400.874, 52770.415 24/03/23,04:16:22,08,10,1, 11.8,1,1, 1.819, 10486.858, 400.858, 52770.404 24/03/23,04:16:22,09,10,1, 11.8,1,1, 1.819, 10486.855, 400.856, 52770.413 24/03/23,04:16:22,10,10,1, 11.8,1,1, 1.819, 10486.866, 400.828, 52770.426 24/03/23,04:16:22,11,10,1, 11.8,1,1, 1.819, 10486.866, 400.818, 52770.432 24/03/23,04:16:22,12,10,1, 11.8,1,1, 1.819, 10486.854, 400.806, 52770.406 24/03/23,04:16:22,13,10,1, 11.8,1,1, 1.819, 10486.862, 400.797, 52770.439 24/03/23,04:16:22,14,10,1, 11.8,1,1, 1.819, 10486.874, 400.791, 52770.437 24/03/23,04:16:22,15,10,1, 11.8,1,1, 1.819, 10486.873, 400.791, 52770.436 24/03/23,04:16:22,16,10,1, 11.8,1,1, 1.819, 10486.856, 400.791, 52770.424 24/03/23,04:16:22,17,10,1, 11.8,1,1, 1.819, 10486.897, 400.783, 52770.420 24/03/23,04:16:22,18,10,1, 11.8,1,1, 1.819, 10486.881, 400.750, 52770.434 24/03/23,04:16:22,19,10,1, 11.8,1,1, 1.819, 10486.885, 400.780, 52770.455 24/03/23,04:16:23,00,10,1, 11.8,1,1, 1.817, 10486.881, 400.780, 52770.455 24/03/23,04:16:23,01,10,1, 11.8,1,1, 1.817, 10486.862, 400.755, 52770.466 24/03/23,04:16:23,02,10,1, 11.8,1,1, 1.817, 10486.871, 400.753, 52770.454 24/03/23,04:16:23,03,10,1, 11.8,1,1, 1.817, 10486.884, 400.730, 52770.444 24/03/23,04:16:23,04,10,1, 11.8,1,1, 1.817, 10486.885, 400.714, 52770.447 24/03/23,04:16:23,05,10,1, 11.8,1,1, 1.817, 10486.887, 400.715, 52770.444 24/03/23,04:16:23,06,10,1, 11.8,1,1, 1.817, 10486.891, 400.717, 52770.433 24/03/23,04:16:23,07,10,1, 11.8,1,1, 1.817, 10486.892, 400.722, 52770.428 24/03/23,04:16:23,08,10,1, 11.8,1,1, 1.817, 10486.903, 400.705, 52770.447 24/03/23,04:16:23,09,10,1, 11.8,1,1, 1.817, 10486.884, 400.706, 52770.485 24/03/23,04:16:23,10,10,1, 11.8,1,1, 1.817, 10486.898, 400.700, 52770.474 24/03/23,04:16:23,11,10,1, 11.8,1,1, 1.817, 10486.903, 400.694, 52770.460 24/03/23,04:16:23,12,10,1, 11.8,1,1, 1.817, 10486.890, 400.686, 52770.453 24/03/23,04:16:23,13,10,1, 11.8,1,1, 1.817, 10486.926, 400.681, 52770.447 24/03/23,04:16:23,14,10,1, 11.8,1,1, 1.817, 10486.916, 400.687, 52770.461 24/03/23,04:16:23,15,10,1, 11.8,1,1, 1.817, 10486.892, 400.681, 52770.455 24/03/23,04:16:23,16,10,1, 11.8,1,1, 1.817, 10486.928, 400.671, 52770.483 24/03/23,04:16:23,17,10,1, 11.8,1,1, 1.817, 10486.922, 400.680, 52770.446 24/03/23,04:16:23,18,10,1, 11.8,1,1, 1.817, 10486.909, 400.649, 52770.452 24/03/23,04:16:23,19,10,1, 11.8,1,1, 1.817, 10486.910, 400.659, 52770.476 24/03/23,04:16:24,00,10,1, 11.9,1,1, 1.819, 10486.906, 400.659, 52770.476 24/03/23,04:16:24,01,10,1, 11.9,1,1, 1.819, 10486.913, 400.631, 52770.473 24/03/23,04:16:24,02,10,1, 11.9,1,1, 1.819, 10486.942, 400.611, 52770.470 24/03/23,04:16:24,03,10,1, 11.9,1,1, 1.819, 10486.895, 400.622, 52770.455 24/03/23,04:16:24,04,10,1, 11.9,1,1, 1.819, 10486.927, 400.603, 52770.463 24/03/23,04:16:24,05,10,1, 11.9,1,1, 1.819, 10486.915, 400.590, 52770.468 24/03/23,04:16:24,06,10,1, 11.9,1,1, 1.819, 10486.907, 400.589, 52770.502 24/03/23,04:16:24,07,10,1, 11.9,1,1, 1.819, 10486.902, 400.596, 52770.488 24/03/23,04:16:24,08,10,1, 11.9,1,1, 1.819, 10486.918, 400.586, 52770.476 24/03/23,04:16:24,09,10,1, 11.9,1,1, 1.819, 10486.902, 400.570, 52770.495 24/03/23,04:16:24,10,10,1, 11.9,1,1, 1.819, 10486.930, 400.593, 52770.494 24/03/23,04:16:24,11,10,1, 11.9,1,1, 1.819, 10486.913, 400.563, 52770.473 24/03/23,04:16:24,12,10,1, 11.9,1,1, 1.819, 10486.921, 400.552, 52770.523 24/03/23,04:16:24,13,10,1, 11.9,1,1, 1.819, 10486.919, 400.575, 52770.523 24/03/23,04:16:24,14,10,1, 11.9,1,1, 1.819, 10486.913, 400.545, 52770.487 24/03/23,04:16:24,15,10,1, 11.9,1,1, 1.819, 10486.898, 400.557, 52770.504 24/03/23,04:16:24,16,10,1, 11.9,1,1, 1.819, 10486.900, 400.550, 52770.528 24/03/23,04:16:24,17,10,1, 11.9,1,1, 1.819, 10486.908, 400.533, 52770.523 24/03/23,04:16:24,18,10,1, 11.9,1,1, 1.819, 10486.934, 400.525, 52770.563 24/03/23,04:16:24,19,10,1, 11.9,1,1, 1.819, 10486.912, 400.528, 52770.492 24/03/23,04:16:25,00,10,1, 11.9,1,1, 1.820, 10486.906, 400.528, 52770.492 24/03/23,04:16:25,01,10,1, 11.9,1,1, 1.820, 10486.923, 400.523, 52770.497 24/03/23,04:16:25,02,10,1, 11.9,1,1, 1.820, 10486.928, 400.506, 52770.512 24/03/23,04:16:25,03,10,1, 11.9,1,1, 1.820, 10486.911, 400.526, 52770.478 24/03/23,04:16:25,04,10,1, 11.9,1,1, 1.820, 10486.918, 400.471, 52770.468 24/03/23,04:16:25,05,10,1, 11.9,1,1, 1.820, 10486.907, 400.496, 52770.540 24/03/23,04:16:25,06,10,1, 11.9,1,1, 1.820, 10486.913, 400.481, 52770.498 24/03/23,04:16:25,07,10,1, 11.9,1,1, 1.820, 10486.916, 400.499, 52770.504 24/03/23,04:16:25,08,10,1, 11.9,1,1, 1.820, 10486.925, 400.476, 52770.618 24/03/23,04:16:25,09,10,1, 11.9,1,1, 1.820, 10486.888, 400.488, 52770.574 24/03/23,04:16:25,10,10,1, 11.9,1,1, 1.820, 10486.920, 400.483, 52770.570 24/03/23,04:16:25,11,10,1, 11.9,1,1, 1.820, 10486.898, 400.480, 52770.581 24/03/23,04:16:25,12,10,1, 11.9,1,1, 1.820, 10486.934, 400.459, 52770.521 24/03/23,04:16:25,13,10,1, 11.9,1,1, 1.820, 10486.945, 400.461, 52770.544 24/03/23,04:16:25,14,10,1, 11.9,1,1, 1.820, 10486.929, 400.459, 52770.561 24/03/23,04:16:25,15,10,1, 11.9,1,1, 1.820, 10486.933, 400.459, 52770.541 24/03/23,04:16:25,16,10,1, 11.9,1,1, 1.820, 10486.924, 400.445, 52770.561 24/03/23,04:16:25,17,10,1, 11.9,1,1, 1.820, 10486.928, 400.447, 52770.504 24/03/23,04:16:25,18,10,1, 11.9,1,1, 1.820, 10486.961, 400.408, 52770.341 24/03/23,04:16:25,19,10,1, 11.9,1,1, 1.820, 10486.912, 400.444, 52770.481 24/03/23,04:16:26,00,09,1, 11.9,1,1, 1.821, 10486.906, 400.444, 52770.481 24/03/23,04:16:26,01,09,1, 11.9,1,1, 1.821, 10486.927, 400.423, 52770.575 24/03/23,04:16:26,02,09,1, 11.9,1,1, 1.821, 10486.949, 400.419, 52770.548 24/03/23,04:16:26,03,09,1, 11.9,1,1, 1.821, 10486.958, 400.422, 52770.554 24/03/23,04:16:26,04,09,1, 11.9,1,1, 1.821, 10486.935, 400.414, 52770.774 24/03/23,04:16:26,05,09,1, 11.9,1,1, 1.821, 10486.965, 400.414, 52770.579 24/03/23,04:16:26,06,09,1, 11.9,1,1, 1.821, 10486.958, 400.401, 52770.564 24/03/23,04:16:26,07,09,1, 11.9,1,1, 1.821, 10486.947, 400.394, 52770.576 24/03/23,04:16:26,08,09,1, 11.9,1,1, 1.821, 10486.934, 400.394, 52770.581 24/03/23,04:16:26,09,09,1, 11.9,1,1, 1.821, 10486.941, 400.382, 52770.596 24/03/23,04:16:26,10,09,1, 11.9,1,1, 1.821, 10486.929, 400.373, 52770.587 24/03/23,04:16:26,11,09,1, 11.9,1,1, 1.821, 10486.936, 400.365, 52770.588 24/03/23,04:16:26,12,09,1, 11.9,1,1, 1.821, 10486.926, 400.351, 52770.585 24/03/23,04:16:26,13,09,1, 11.9,1,1, 1.821, 10486.933, 400.352, 52770.585 24/03/23,04:16:26,14,09,1, 11.9,1,1, 1.821, 10486.916, 400.330, 52770.579 24/03/23,04:16:26,15,09,1, 11.9,1,1, 1.821, 10486.915, 400.342, 52770.587 24/03/23,04:16:26,16,09,1, 11.9,1,1, 1.821, 10486.909, 400.345, 52770.597 24/03/23,04:16:26,17,09,1, 11.9,1,1, 1.821, 10486.938, 400.335, 52770.574 24/03/23,04:16:26,18,09,1, 11.9,1,1, 1.821, 10486.927, 400.361, 52770.577 24/03/23,04:16:26,19,09,1, 11.9,1,1, 1.821, 10486.931, 400.325, 52770.573 24/03/23,04:16:27,00,08,1, 11.9,1,1, 1.818, 10486.922, 400.325, 52770.573 24/03/23,04:16:27,01,08,1, 11.9,1,1, 1.818, 10486.911, 400.341, 52770.584 24/03/23,04:16:27,02,08,1, 11.9,1,1, 1.818, 10486.915, 400.314, 52770.576 24/03/23,04:16:27,03,08,1, 11.9,1,1, 1.818, 10486.943, 400.328, 52770.553 24/03/23,04:16:27,04,08,1, 11.9,1,1, 1.818, 10486.917, 400.315, 52770.609 24/03/23,04:16:27,05,08,1, 11.9,1,1, 1.818, 10486.925, 400.294, 52770.583 24/03/23,04:16:27,06,08,1, 11.9,1,1, 1.818, 10486.937, 400.288, 52770.592 24/03/23,04:16:27,07,08,1, 11.9,1,1, 1.818, 10486.919, 400.287, 52770.603 24/03/23,04:16:27,08,08,1, 11.9,1,1, 1.818, 10486.956, 400.290, 52770.581 24/03/23,04:16:27,09,08,1, 11.9,1,1, 1.818, 10486.926, 400.306, 52770.612 24/03/23,04:16:27,10,08,1, 11.9,1,1, 1.818, 10486.955, 400.286, 52770.576 24/03/23,04:16:27,11,08,1, 11.9,1,1, 1.818, 10486.927, 400.281, 52770.622 24/03/23,04:16:27,12,08,1, 11.9,1,1, 1.818, 10486.922, 400.280, 52770.706 24/03/23,04:16:27,13,08,1, 11.9,1,1, 1.818, 10486.924, 400.264, 52770.664 24/03/23,04:16:27,14,08,1, 11.9,1,1, 1.818, 10486.947, 400.282, 52770.670 24/03/23,04:16:27,15,08,1, 11.9,1,1, 1.818, 10486.942, 400.255, 52770.608 24/03/23,04:16:27,16,08,1, 11.9,1,1, 1.818, 10486.939, 400.253, 52770.666 24/03/23,04:16:27,17,08,1, 11.9,1,1, 1.818, 10486.955, 400.259, 52770.621 24/03/23,04:16:27,18,08,1, 11.9,1,1, 1.818, 10486.956, 400.247, 52770.659 24/03/23,04:16:27,19,08,1, 11.9,1,1, 1.818, 10486.937, 400.263, 52770.604 24/03/23,04:16:28,00,08,1, 11.9,1,1, 1.817, 10486.931, 400.263, 52770.604 24/03/23,04:16:28,01,08,1, 11.9,1,1, 1.817, 10486.954, 400.241, 52770.639 24/03/23,04:16:28,02,08,1, 11.9,1,1, 1.817, 10486.960, 400.245, 52770.651 24/03/23,04:16:28,03,08,1, 11.9,1,1, 1.817, 10486.931, 400.238, 52770.640 24/03/23,04:16:28,04,08,1, 11.9,1,1, 1.817, 10486.958, 400.246, 52770.626 24/03/23,04:16:28,05,08,1, 11.9,1,1, 1.817, 10486.963, 400.226, 52770.659 24/03/23,04:16:28,06,08,1, 11.9,1,1, 1.817, 10486.961, 400.226, 52770.652 24/03/23,04:16:28,07,08,1, 11.9,1,1, 1.817, 10486.955, 400.189, 52770.675 24/03/23,04:16:28,08,08,1, 11.9,1,1, 1.817, 10486.958, 400.195, 52770.650 24/03/23,04:16:28,09,08,1, 11.9,1,1, 1.817, 10486.970, 400.202, 52770.681 24/03/23,04:16:28,10,08,1, 11.9,1,1, 1.817, 10486.931, 400.190, 52770.685 24/03/23,04:16:28,11,08,1, 11.9,1,1, 1.817, 10486.968, 400.184, 52770.679 24/03/23,04:16:28,12,08,1, 11.9,1,1, 1.817, 10486.941, 400.150, 52770.686 24/03/23,04:16:28,13,08,1, 11.9,1,1, 1.817, 10486.946, 400.178, 52770.698 24/03/23,04:16:28,14,08,1, 11.9,1,1, 1.817, 10486.957, 400.189, 52770.680 24/03/23,04:16:28,15,08,1, 11.9,1,1, 1.817, 10486.950, 400.154, 52770.685 24/03/23,04:16:28,16,08,1, 11.9,1,1, 1.817, 10486.952, 400.162, 52770.683 24/03/23,04:16:28,17,08,1, 11.9,1,1, 1.817, 10486.923, 400.155, 52770.711 24/03/23,04:16:28,18,08,1, 11.9,1,1, 1.817, 10486.946, 400.141, 52770.684 24/03/23,04:16:28,19,08,1, 11.9,1,1, 1.817, 10486.962, 400.154, 52770.686 24/03/23,04:16:29,00,09,1, 11.9,1,1, 1.815, 10486.956, 400.154, 52770.686 24/03/23,04:16:29,01,09,1, 11.9,1,1, 1.815, 10486.938, 400.167, 52770.701 24/03/23,04:16:29,02,09,1, 11.9,1,1, 1.815, 10486.949, 400.116, 52770.704 24/03/23,04:16:29,03,09,1, 11.9,1,1, 1.815, 10486.938, 400.123, 52770.699 24/03/23,04:16:29,04,09,1, 11.9,1,1, 1.815, 10486.940, 400.131, 52770.734 24/03/23,04:16:29,05,09,1, 11.9,1,1, 1.815, 10486.940, 400.118, 52770.725 24/03/23,04:16:29,06,09,1, 11.9,1,1, 1.815, 10486.951, 400.115, 52770.731 24/03/23,04:16:29,07,09,1, 11.9,1,1, 1.815, 10486.926, 400.142, 52770.738 24/03/23,04:16:29,08,09,1, 11.9,1,1, 1.815, 10486.948, 400.115, 52770.703 24/03/23,04:16:29,09,09,1, 11.9,1,1, 1.815, 10486.934, 400.089, 52770.734 24/03/23,04:16:29,10,09,1, 11.9,1,1, 1.815, 10486.930, 400.110, 52770.700 24/03/23,04:16:29,11,09,1, 11.9,1,1, 1.815, 10486.931, 400.098, 52770.779 24/03/23,04:16:29,12,09,1, 11.9,1,1, 1.815, 10486.930, 400.106, 52770.748 24/03/23,04:16:29,13,09,1, 11.9,1,1, 1.815, 10486.945, 400.077, 52770.722 24/03/23,04:16:29,14,09,1, 11.9,1,1, 1.815, 10486.940, 400.090, 52770.731 24/03/23,04:16:29,15,09,1, 11.9,1,1, 1.815, 10486.947, 400.077, 52770.733 24/03/23,04:16:29,16,09,1, 11.9,1,1, 1.815, 10486.916, 400.096, 52770.751 24/03/23,04:16:29,17,09,1, 11.9,1,1, 1.815, 10486.940, 400.077, 52770.740 24/03/23,04:16:29,18,09,1, 11.9,1,1, 1.815, 10486.939, 400.066, 52770.798 24/03/23,04:16:29,19,09,1, 11.9,1,1, 1.815, 10486.925, 400.068, 52770.757 24/03/23,04:16:30,00,10,1, 11.9,1,1, 1.818, 10486.922, 400.068, 52770.757 24/03/23,04:16:30,01,10,1, 11.9,1,1, 1.818, 10486.925, 400.065, 52770.727 24/03/23,04:16:30,02,10,1, 11.9,1,1, 1.818, 10486.946, 400.075, 52770.817 24/03/23,04:16:30,03,10,1, 11.9,1,1, 1.818, 10486.932, 400.045, 52770.777 24/03/23,04:16:30,04,10,1, 11.9,1,1, 1.818, 10486.908, 400.046, 52770.737 24/03/23,04:16:30,05,10,1, 11.9,1,1, 1.818, 10486.936, 400.038, 52770.781 24/03/23,04:16:30,06,10,1, 11.9,1,1, 1.818, 10486.934, 400.038, 52770.808 24/03/23,04:16:30,07,10,1, 11.9,1,1, 1.818, 10486.934, 400.012, 52770.806 24/03/23,04:16:30,08,10,1, 11.9,1,1, 1.818, 10486.925, 400.022, 52770.772 24/03/23,04:16:30,09,10,1, 11.9,1,1, 1.818, 10486.943, 399.989, 52770.817 24/03/23,04:16:30,10,10,1, 11.9,1,1, 1.818, 10486.922, 400.021, 52770.820 24/03/23,04:16:30,11,10,1, 11.9,1,1, 1.818, 10486.923, 400.007, 52770.816 24/03/23,04:16:30,12,10,1, 11.9,1,1, 1.818, 10486.930, 400.011, 52770.781 24/03/23,04:16:30,13,10,1, 11.9,1,1, 1.818, 10486.921, 399.995, 52770.830 24/03/23,04:16:30,14,10,1, 11.9,1,1, 1.818, 10486.919, 399.977, 52770.795 24/03/23,04:16:30,15,10,1, 11.9,1,1, 1.818, 10486.927, 399.968, 52770.803 24/03/23,04:16:30,16,10,1, 11.9,1,1, 1.818, 10486.931, 399.959, 52770.871 24/03/23,04:16:30,17,10,1, 11.9,1,1, 1.818, 10486.898, 399.960, 52770.780 24/03/23,04:16:30,18,10,1, 11.9,1,1, 1.818, 10486.887, 399.964, 52770.860 24/03/23,04:16:30,19,10,1, 11.9,1,1, 1.818, 10486.905, 399.941, 52770.848 24/03/23,04:16:31,00,10,1, 11.9,1,1, 1.820, 10486.897, 399.941, 52770.848 24/03/23,04:16:31,01,10,1, 11.9,1,1, 1.820, 10486.933, 399.969, 52770.811 24/03/23,04:16:31,02,10,1, 11.9,1,1, 1.820, 10486.886, 399.957, 52770.850 24/03/23,04:16:31,03,10,1, 11.9,1,1, 1.820, 10486.933, 399.940, 52770.789 24/03/23,04:16:31,04,10,1, 11.9,1,1, 1.820, 10486.933, 399.944, 52770.833 24/03/23,04:16:31,05,10,1, 11.9,1,1, 1.820, 10486.931, 399.929, 52770.825 24/03/23,04:16:31,06,10,1, 11.9,1,1, 1.820, 10486.899, 399.942, 52770.823 24/03/23,04:16:31,07,10,1, 11.9,1,1, 1.820, 10486.925, 399.941, 52770.832 24/03/23,04:16:31,08,10,1, 11.9,1,1, 1.820, 10486.908, 399.931, 52770.809 24/03/23,04:16:31,09,10,1, 11.9,1,1, 1.820, 10486.922, 399.936, 52770.864 24/03/23,04:16:31,10,10,1, 11.9,1,1, 1.820, 10486.904, 399.925, 52770.858 24/03/23,04:16:31,11,10,1, 11.9,1,1, 1.820, 10486.877, 399.941, 52770.965 24/03/23,04:16:31,12,10,1, 11.9,1,1, 1.820, 10486.918, 399.908, 52770.887 24/03/23,04:16:31,13,10,1, 11.9,1,1, 1.820, 10486.925, 399.911, 52770.850 24/03/23,04:16:31,14,10,1, 11.9,1,1, 1.820, 10486.902, 399.892, 52770.849 24/03/23,04:16:31,15,10,1, 11.9,1,1, 1.820, 10486.896, 399.900, 52770.851 24/03/23,04:16:31,16,10,1, 11.9,1,1, 1.820, 10486.905, 399.877, 52770.821 24/03/23,04:16:31,17,10,1, 11.9,1,1, 1.820, 10486.907, 399.889, 52770.850 24/03/23,04:16:31,18,10,1, 11.9,1,1, 1.820, 10486.894, 399.856, 52770.802 24/03/23,04:16:31,19,10,1, 11.9,1,1, 1.820, 10486.945, 399.901, 52770.887 24/03/23,04:16:32,00,10,1, 11.9,1,1, 1.815, 10486.939, 399.901, 52770.887 24/03/23,04:16:32,01,10,1, 11.9,1,1, 1.815, 10486.917, 399.861, 52770.852 24/03/23,04:16:32,02,10,1, 11.9,1,1, 1.815, 10486.894, 399.846, 52770.853 24/03/23,04:16:32,03,10,1, 11.9,1,1, 1.815, 10486.929, 399.849, 52770.890 24/03/23,04:16:32,04,10,1, 11.9,1,1, 1.815, 10486.877, 399.862, 52770.886 24/03/23,04:16:32,05,10,1, 11.9,1,1, 1.815, 10486.898, 399.845, 52770.875 24/03/23,04:16:32,06,10,1, 11.9,1,1, 1.815, 10486.911, 399.847, 52770.860 24/03/23,04:16:32,07,10,1, 11.9,1,1, 1.815, 10486.901, 399.850, 52770.889 24/03/23,04:16:32,08,10,1, 11.9,1,1, 1.815, 10486.892, 399.844, 52770.909 24/03/23,04:16:32,09,10,1, 11.9,1,1, 1.815, 10486.905, 399.830, 52770.894 24/03/23,04:16:32,10,10,1, 11.9,1,1, 1.815, 10486.903, 399.826, 52770.893 24/03/23,04:16:32,11,10,1, 11.9,1,1, 1.815, 10486.894, 399.839, 52770.918 24/03/23,04:16:32,12,10,1, 11.9,1,1, 1.815, 10486.895, 399.819, 52770.896 24/03/23,04:16:32,13,10,1, 11.9,1,1, 1.815, 10486.896, 399.798, 52770.881 24/03/23,04:16:32,14,10,1, 11.9,1,1, 1.815, 10486.899, 399.819, 52770.884 24/03/23,04:16:32,15,10,1, 11.9,1,1, 1.815, 10486.901, 399.788, 52770.901 24/03/23,04:16:32,16,10,1, 11.9,1,1, 1.815, 10486.869, 399.788, 52770.861 24/03/23,04:16:32,17,10,1, 11.9,1,1, 1.815, 10486.879, 399.778, 52770.960 24/03/23,04:16:32,18,10,1, 11.9,1,1, 1.815, 10486.877, 399.798, 52770.943 24/03/23,04:16:32,19,10,1, 11.9,1,1, 1.815, 10486.904, 399.806, 52770.935 24/03/23,04:16:33,00,09,1, 11.9,1,1, 1.817, 10486.897, 399.806, 52770.935 24/03/23,04:16:33,01,09,1, 11.9,1,1, 1.817, 10486.887, 399.795, 52770.905 24/03/23,04:16:33,02,09,1, 11.9,1,1, 1.817, 10486.873, 399.801, 52770.919 24/03/23,04:16:33,03,09,1, 11.9,1,1, 1.817, 10486.891, 399.780, 52770.934 24/03/23,04:16:33,04,09,1, 11.9,1,1, 1.817, 10486.888, 399.783, 52770.909 24/03/23,04:16:33,05,09,1, 11.9,1,1, 1.817, 10486.892, 399.787, 52770.959 24/03/23,04:16:33,06,09,1, 11.9,1,1, 1.817, 10486.877, 399.772, 52770.933 24/03/23,04:16:33,07,09,1, 11.9,1,1, 1.817, 10486.875, 399.771, 52770.929 24/03/23,04:16:33,08,09,1, 11.9,1,1, 1.817, 10486.866, 399.770, 52770.962 24/03/23,04:16:33,09,09,1, 11.9,1,1, 1.817, 10486.881, 399.759, 52770.953 24/03/23,04:16:33,10,09,1, 11.9,1,1, 1.817, 10486.902, 399.763, 52770.943 24/03/23,04:16:33,11,09,1, 11.9,1,1, 1.817, 10486.869, 399.787, 52770.945 24/03/23,04:16:33,12,09,1, 11.9,1,1, 1.817, 10486.884, 399.758, 52770.932 24/03/23,04:16:33,13,09,1, 11.9,1,1, 1.817, 10486.856, 399.782, 52770.955 24/03/23,04:16:33,14,09,1, 11.9,1,1, 1.817, 10486.859, 399.762, 52770.975 24/03/23,04:16:33,15,09,1, 11.9,1,1, 1.817, 10486.865, 399.744, 52770.951 24/03/23,04:16:33,16,09,1, 11.9,1,1, 1.817, 10486.859, 399.749, 52770.990 24/03/23,04:16:33,17,09,1, 11.9,1,1, 1.817, 10486.878, 399.730, 52770.969 24/03/23,04:16:33,18,09,1, 11.9,1,1, 1.817, 10486.853, 399.708, 52770.802 24/03/23,04:16:33,19,09,1, 11.9,1,1, 1.817, 10486.836, 399.724, 52771.033 24/03/23,04:16:34,00,09,1, 11.9,1,1, 1.817, 10486.830, 399.724, 52771.033 24/03/23,04:16:34,01,09,1, 11.9,1,1, 1.817, 10486.853, 399.693, 52771.009 24/03/23,04:16:34,02,09,1, 11.9,1,1, 1.817, 10486.829, 399.701, 52771.005 24/03/23,04:16:34,03,09,1, 11.9,1,1, 1.817, 10486.829, 399.690, 52770.966 24/03/23,04:16:34,04,09,1, 11.9,1,1, 1.817, 10486.825, 399.715, 52770.961 24/03/23,04:16:34,05,09,1, 11.9,1,1, 1.817, 10486.823, 399.683, 52770.957 24/03/23,04:16:34,06,09,1, 11.9,1,1, 1.817, 10486.842, 399.696, 52770.975 24/03/23,04:16:34,07,09,1, 11.9,1,1, 1.817, 10486.827, 399.695, 52770.977 24/03/23,04:16:34,08,09,1, 11.9,1,1, 1.817, 10486.807, 399.655, 52770.982 24/03/23,04:16:34,09,09,1, 11.9,1,1, 1.817, 10486.848, 399.676, 52771.008 24/03/23,04:16:34,10,09,1, 11.9,1,1, 1.817, 10486.830, 399.689, 52771.017 24/03/23,04:16:34,11,09,1, 11.9,1,1, 1.817, 10486.851, 399.677, 52770.992 24/03/23,04:16:34,12,09,1, 11.9,1,1, 1.817, 10486.810, 399.669, 52771.011 24/03/23,04:16:34,13,09,1, 11.9,1,1, 1.817, 10486.816, 399.668, 52770.968 24/03/23,04:16:34,14,09,1, 11.9,1,1, 1.817, 10486.818, 399.681, 52770.995 24/03/23,04:16:34,15,09,1, 11.9,1,1, 1.817, 10486.817, 399.637, 52771.012 24/03/23,04:16:34,16,09,1, 11.9,1,1, 1.817, 10486.822, 399.673, 52771.061 24/03/23,04:16:34,17,09,1, 11.9,1,1, 1.817, 10486.817, 399.659, 52771.033 24/03/23,04:16:34,18,09,1, 11.9,1,1, 1.817, 10486.817, 399.637, 52771.022 24/03/23,04:16:34,19,09,1, 11.9,1,1, 1.817, 10486.792, 399.644, 52771.053 24/03/23,04:16:35,00,10,1, 11.9,1,1, 1.817, 10486.789, 399.644, 52771.053 24/03/23,04:16:35,01,10,1, 11.9,1,1, 1.817, 10486.811, 399.632, 52771.064 24/03/23,04:16:35,02,10,1, 11.9,1,1, 1.817, 10486.765, 399.652, 52771.030 24/03/23,04:16:35,03,10,1, 11.9,1,1, 1.817, 10486.794, 399.612, 52771.058 24/03/23,04:16:35,04,10,1, 11.9,1,1, 1.817, 10486.788, 399.625, 52771.068 24/03/23,04:16:35,05,10,1, 11.9,1,1, 1.817, 10486.800, 399.622, 52771.056 24/03/23,04:16:35,06,10,1, 11.9,1,1, 1.817, 10486.796, 399.648, 52771.063 24/03/23,04:16:35,07,10,1, 11.9,1,1, 1.817, 10486.788, 399.628, 52771.050 24/03/23,04:16:35,08,10,1, 11.9,1,1, 1.817, 10486.745, 399.623, 52771.034 24/03/23,04:16:35,09,10,1, 11.9,1,1, 1.817, 10486.781, 399.614, 52771.069 24/03/23,04:16:35,10,10,1, 11.9,1,1, 1.817, 10486.776, 399.605, 52771.066 24/03/23,04:16:35,11,10,1, 11.9,1,1, 1.817, 10486.762, 399.631, 52771.047 24/03/23,04:16:35,12,10,1, 11.9,1,1, 1.817, 10486.764, 399.604, 52771.102 24/03/23,04:16:35,13,10,1, 11.9,1,1, 1.817, 10486.754, 399.628, 52771.084 24/03/23,04:16:35,14,10,1, 11.9,1,1, 1.817, 10486.763, 399.626, 52771.056 24/03/23,04:16:35,15,10,1, 11.9,1,1, 1.817, 10486.732, 399.594, 52771.097 24/03/23,04:16:35,16,10,1, 11.9,1,1, 1.817, 10486.766, 399.599, 52771.084 24/03/23,04:16:35,17,10,1, 11.9,1,1, 1.817, 10486.740, 399.606, 52771.089 24/03/23,04:16:35,18,10,1, 11.9,1,1, 1.817, 10486.730, 399.597, 52771.104 24/03/23,04:16:35,19,10,1, 11.9,1,1, 1.817, 10486.753, 399.570, 52771.098 24/03/23,04:16:36,00,10,1, 11.9,1,1, 1.817, 10486.747, 399.570, 52771.098 24/03/23,04:16:36,01,10,1, 11.9,1,1, 1.817, 10486.744, 399.581, 52771.086 24/03/23,04:16:36,02,10,1, 11.9,1,1, 1.817, 10486.724, 399.578, 52771.072 24/03/23,04:16:36,03,10,1, 11.9,1,1, 1.817, 10486.730, 399.579, 52771.075 24/03/23,04:16:36,04,10,1, 11.9,1,1, 1.817, 10486.743, 399.568, 52771.080 24/03/23,04:16:36,05,10,1, 11.9,1,1, 1.817, 10486.718, 399.558, 52771.097 24/03/23,04:16:36,06,10,1, 11.9,1,1, 1.817, 10486.726, 399.560, 52771.093 24/03/23,04:16:36,07,10,1, 11.9,1,1, 1.817, 10486.722, 399.587, 52771.106 24/03/23,04:16:36,08,10,1, 11.9,1,1, 1.817, 10486.730, 399.590, 52771.129 24/03/23,04:16:36,09,10,1, 11.9,1,1, 1.817, 10486.696, 399.574, 52771.151 24/03/23,04:16:36,10,10,1, 11.9,1,1, 1.817, 10486.711, 399.586, 52771.113 24/03/23,04:16:36,11,10,1, 11.9,1,1, 1.817, 10486.690, 399.566, 52771.107 24/03/23,04:16:36,12,10,1, 11.9,1,1, 1.817, 10486.707, 399.557, 52771.122 24/03/23,04:16:36,13,10,1, 11.9,1,1, 1.817, 10486.692, 399.595, 52771.135 24/03/23,04:16:36,14,10,1, 11.9,1,1, 1.817, 10486.688, 399.549, 52771.112 24/03/23,04:16:36,15,10,1, 11.9,1,1, 1.817, 10486.703, 399.541, 52771.162 24/03/23,04:16:36,16,10,1, 11.9,1,1, 1.817, 10486.687, 399.534, 52771.142 24/03/23,04:16:36,17,10,1, 11.9,1,1, 1.817, 10486.680, 399.536, 52771.169 24/03/23,04:16:36,18,10,1, 11.9,1,1, 1.817, 10486.677, 399.546, 52771.172 24/03/23,04:16:36,19,10,1, 11.9,1,1, 1.817, 10486.674, 399.545, 52771.186 24/03/23,04:16:37,00,10,1, 11.9,1,1, 1.818, 10486.672, 399.545, 52771.186 24/03/23,04:16:37,01,10,1, 11.9,1,1, 1.818, 10486.675, 399.529, 52771.193 24/03/23,04:16:37,02,10,1, 11.9,1,1, 1.818, 10486.664, 399.527, 52771.197 24/03/23,04:16:37,03,10,1, 11.9,1,1, 1.818, 10486.681, 399.536, 52771.154 24/03/23,04:16:37,04,10,1, 11.9,1,1, 1.818, 10486.655, 399.503, 52771.187 24/03/23,04:16:37,05,10,1, 11.9,1,1, 1.818, 10486.642, 399.513, 52771.179 24/03/23,04:16:37,06,10,1, 11.9,1,1, 1.818, 10486.652, 399.516, 52771.175 24/03/23,04:16:37,07,10,1, 11.9,1,1, 1.818, 10486.654, 399.512, 52771.175 24/03/23,04:16:37,08,10,1, 11.9,1,1, 1.818, 10486.616, 399.503, 52771.157 24/03/23,04:16:37,09,10,1, 11.9,1,1, 1.818, 10486.625, 399.516, 52771.191 24/03/23,04:16:37,10,10,1, 11.9,1,1, 1.818, 10486.629, 399.503, 52771.190 24/03/23,04:16:37,11,10,1, 11.9,1,1, 1.818, 10486.627, 399.519, 52771.192 24/03/23,04:16:37,12,10,1, 11.9,1,1, 1.818, 10486.639, 399.522, 52771.198 24/03/23,04:16:37,13,10,1, 11.9,1,1, 1.818, 10486.608, 399.527, 52771.165 24/03/23,04:16:37,14,10,1, 11.9,1,1, 1.818, 10486.622, 399.509, 52771.063 24/03/23,04:16:37,15,10,1, 11.9,1,1, 1.818, 10486.627, 399.518, 52771.154 24/03/23,04:16:37,16,10,1, 11.9,1,1, 1.818, 10486.606, 399.513, 52771.217 24/03/23,04:16:37,17,10,1, 11.9,1,1, 1.818, 10486.591, 399.487, 52771.203 24/03/23,04:16:37,18,10,1, 11.9,1,1, 1.818, 10486.620, 399.491, 52771.165 24/03/23,04:16:37,19,10,1, 11.9,1,1, 1.818, 10486.585, 399.486, 52771.251 24/03/23,04:16:38,00,10,1, 11.9,1,1, 1.822, 10486.580, 399.486, 52771.251 24/03/23,04:16:38,01,10,1, 11.9,1,1, 1.822, 10486.594, 399.477, 52771.192 24/03/23,04:16:38,02,10,1, 11.9,1,1, 1.822, 10486.618, 399.473, 52771.170 24/03/23,04:16:38,03,10,1, 11.9,1,1, 1.822, 10486.572, 399.463, 52771.181 24/03/23,04:16:38,04,10,1, 11.9,1,1, 1.822, 10486.572, 399.472, 52771.159 24/03/23,04:16:38,05,10,1, 11.9,1,1, 1.822, 10486.567, 399.462, 52771.230 24/03/23,04:16:38,06,10,1, 11.9,1,1, 1.822, 10486.585, 399.451, 52771.231 24/03/23,04:16:38,07,10,1, 11.9,1,1, 1.822, 10486.573, 399.461, 52771.225 24/03/23,04:16:38,08,10,1, 11.9,1,1, 1.822, 10486.585, 399.470, 52771.256 24/03/23,04:16:38,09,10,1, 11.9,1,1, 1.822, 10486.585, 399.452, 52771.246 24/03/23,04:16:38,10,10,1, 11.9,1,1, 1.822, 10486.567, 399.471, 52771.227 24/03/23,04:16:38,11,10,1, 11.9,1,1, 1.822, 10486.575, 399.446, 52771.227 24/03/23,04:16:38,12,10,1, 11.9,1,1, 1.822, 10486.570, 399.437, 52771.250 24/03/23,04:16:38,13,10,1, 11.9,1,1, 1.822, 10486.557, 399.443, 52771.227 24/03/23,04:16:38,14,10,1, 11.9,1,1, 1.822, 10486.542, 399.466, 52771.265 24/03/23,04:16:38,15,10,1, 11.9,1,1, 1.822, 10486.545, 399.452, 52771.292 24/03/23,04:16:38,16,10,1, 11.9,1,1, 1.822, 10486.551, 399.441, 52771.267 24/03/23,04:16:38,17,10,1, 11.9,1,1, 1.822, 10486.515, 399.445, 52771.281 24/03/23,04:16:38,18,10,1, 11.9,1,1, 1.822, 10486.524, 399.443, 52771.249 24/03/23,04:16:38,19,10,1, 11.9,1,1, 1.822, 10486.531, 399.445, 52771.280 24/03/23,04:16:39,00,10,1, 11.9,1,1, 1.815, 10486.530, 399.445, 52771.280 24/03/23,04:16:39,01,10,1, 11.9,1,1, 1.815, 10486.543, 399.422, 52771.301 24/03/23,04:16:39,02,10,1, 11.9,1,1, 1.815, 10486.506, 399.410, 52771.301 24/03/23,04:16:39,03,10,1, 11.9,1,1, 1.815, 10486.531, 399.417, 52771.296 24/03/23,04:16:39,04,10,1, 11.9,1,1, 1.815, 10486.527, 399.439, 52771.291 24/03/23,04:16:39,05,10,1, 11.9,1,1, 1.815, 10486.507, 399.420, 52771.276 24/03/23,04:16:39,06,10,1, 11.9,1,1, 1.815, 10486.494, 399.407, 52771.306 24/03/23,04:16:39,07,10,1, 11.9,1,1, 1.815, 10486.529, 399.414, 52770.995 24/03/23,04:16:39,08,10,1, 11.9,1,1, 1.815, 10486.482, 399.406, 52771.240 24/03/23,04:16:39,09,10,1, 11.9,1,1, 1.815, 10486.456, 399.392, 52771.305 24/03/23,04:16:39,10,10,1, 11.9,1,1, 1.815, 10486.478, 399.389, 52771.324 24/03/23,04:16:39,11,10,1, 11.9,1,1, 1.815, 10486.458, 399.391, 52771.298 24/03/23,04:16:39,12,10,1, 11.9,1,1, 1.815, 10486.479, 399.390, 52771.298 24/03/23,04:16:39,13,10,1, 11.9,1,1, 1.815, 10486.466, 399.376, 52771.309 24/03/23,04:16:39,14,10,1, 11.9,1,1, 1.815, 10486.463, 399.388, 52771.318 24/03/23,04:16:39,15,10,1, 11.9,1,1, 1.815, 10486.449, 399.390, 52771.450 24/03/23,04:16:39,16,10,1, 11.9,1,1, 1.815, 10486.469, 399.395, 52771.297 24/03/23,04:16:39,17,10,1, 11.9,1,1, 1.815, 10486.425, 399.384, 52771.251 24/03/23,04:16:39,18,10,1, 11.9,1,1, 1.815, 10486.457, 399.388, 52771.306 24/03/23,04:16:39,19,10,1, 11.9,1,1, 1.815, 10486.452, 399.376, 52771.299 24/03/23,04:16:40,00,11,1, 11.9,1,1, 1.816, 10486.447, 399.376, 52771.299 24/03/23,04:16:40,01,11,1, 11.9,1,1, 1.816, 10486.442, 399.352, 52771.320 24/03/23,04:16:40,02,11,1, 11.9,1,1, 1.816, 10486.445, 399.374, 52771.343 24/03/23,04:16:40,03,11,1, 11.9,1,1, 1.816, 10486.397, 399.351, 52771.350 24/03/23,04:16:40,04,11,1, 11.9,1,1, 1.816, 10486.411, 399.352, 52771.353 24/03/23,04:16:40,05,11,1, 11.9,1,1, 1.816, 10486.405, 399.349, 52771.364 24/03/23,04:16:40,06,11,1, 11.9,1,1, 1.816, 10486.399, 399.339, 52771.372 24/03/23,04:16:40,07,11,1, 11.9,1,1, 1.816, 10486.410, 399.336, 52771.364 24/03/23,04:16:40,08,11,1, 11.9,1,1, 1.816, 10486.387, 399.344, 52771.370 24/03/23,04:16:40,09,11,1, 11.9,1,1, 1.816, 10486.374, 399.333, 52771.354 24/03/23,04:16:40,10,11,1, 11.9,1,1, 1.816, 10486.385, 399.325, 52771.357 24/03/23,04:16:40,11,11,1, 11.9,1,1, 1.816, 10486.389, 399.335, 52771.367 24/03/23,04:16:40,12,11,1, 11.9,1,1, 1.816, 10486.371, 399.336, 52771.395 24/03/23,04:16:40,13,11,1, 11.9,1,1, 1.816, 10486.375, 399.325, 52771.388 24/03/23,04:16:40,14,11,1, 11.9,1,1, 1.816, 10486.380, 399.339, 52771.426 24/03/23,04:16:40,15,11,1, 11.9,1,1, 1.816, 10486.381, 399.299, 52771.405 24/03/23,04:16:40,16,11,1, 11.9,1,1, 1.816, 10486.356, 399.316, 52771.385 24/03/23,04:16:40,17,11,1, 11.9,1,1, 1.816, 10486.346, 399.311, 52771.404 24/03/23,04:16:40,18,11,1, 11.9,1,1, 1.816, 10486.331, 399.292, 52771.419 24/03/23,04:16:40,19,11,1, 11.9,1,1, 1.816, 10486.334, 399.287, 52771.431 24/03/23,04:16:41,00,10,1, 11.9,1,1, 1.819, 10486.330, 399.287, 52771.431 24/03/23,04:16:41,01,10,1, 11.9,1,1, 1.819, 10486.352, 399.274, 52771.419 24/03/23,04:16:41,02,10,1, 11.9,1,1, 1.819, 10486.318, 399.279, 52771.374 24/03/23,04:16:41,03,10,1, 11.9,1,1, 1.819, 10486.274, 399.259, 52771.385 24/03/23,04:16:41,04,10,1, 11.9,1,1, 1.819, 10486.293, 399.272, 52771.417 24/03/23,04:16:41,05,10,1, 11.9,1,1, 1.819, 10486.307, 399.264, 52771.422 24/03/23,04:16:41,06,10,1, 11.9,1,1, 1.819, 10486.281, 399.275, 52771.404 24/03/23,04:16:41,07,10,1, 11.9,1,1, 1.819, 10486.282, 399.269, 52771.432 24/03/23,04:16:41,08,10,1, 11.9,1,1, 1.819, 10486.252, 399.271, 52771.462 24/03/23,04:16:41,09,10,1, 11.9,1,1, 1.819, 10486.261, 399.277, 52771.440 24/03/23,04:16:41,10,10,1, 11.9,1,1, 1.819, 10486.243, 399.258, 52771.460 24/03/23,04:16:41,11,10,1, 11.9,1,1, 1.819, 10486.240, 399.253, 52771.455 24/03/23,04:16:41,12,10,1, 11.9,1,1, 1.819, 10486.242, 399.243, 52771.418 24/03/23,04:16:41,13,10,1, 11.9,1,1, 1.819, 10486.242, 399.244, 52771.460 24/03/23,04:16:41,14,10,1, 11.9,1,1, 1.819, 10486.245, 399.231, 52771.461 24/03/23,04:16:41,15,10,1, 11.9,1,1, 1.819, 10486.242, 399.242, 52771.416 24/03/23,04:16:41,16,10,1, 11.9,1,1, 1.819, 10486.228, 399.229, 52771.446 24/03/23,04:16:41,17,10,1, 11.9,1,1, 1.819, 10486.202, 399.196, 52771.441 24/03/23,04:16:41,18,10,1, 11.9,1,1, 1.819, 10486.193, 399.218, 52771.448 24/03/23,04:16:41,19,10,1, 11.9,1,1, 1.819, 10486.203, 399.208, 52771.451 24/03/23,04:16:42,00,10,1, 11.9,1,1, 1.818, 10486.196, 399.208, 52771.451 24/03/23,04:16:42,01,10,1, 11.9,1,1, 1.818, 10486.179, 399.207, 52771.484 24/03/23,04:16:42,02,10,1, 11.9,1,1, 1.818, 10486.161, 399.191, 52771.439 24/03/23,04:16:42,03,10,1, 11.9,1,1, 1.818, 10486.153, 399.199, 52771.515 24/03/23,04:16:42,04,10,1, 11.9,1,1, 1.818, 10486.170, 399.168, 52771.357 24/03/23,04:16:42,05,10,1, 11.9,1,1, 1.818, 10486.131, 399.185, 52771.569 24/03/23,04:16:42,06,10,1, 11.9,1,1, 1.818, 10486.107, 399.210, 52771.584 24/03/23,04:16:42,07,10,1, 11.9,1,1, 1.818, 10486.117, 399.170, 52771.519 24/03/23,04:16:42,08,10,1, 11.9,1,1, 1.818, 10486.138, 399.177, 52771.533 24/03/23,04:16:42,09,10,1, 11.9,1,1, 1.818, 10486.128, 399.188, 52771.500 24/03/23,04:16:42,10,10,1, 11.9,1,1, 1.818, 10486.110, 399.197, 52771.526 24/03/23,04:16:42,11,10,1, 11.9,1,1, 1.818, 10486.117, 399.174, 52771.531 24/03/23,04:16:42,12,10,1, 11.9,1,1, 1.818, 10486.111, 399.172, 52771.531 24/03/23,04:16:42,13,10,1, 11.9,1,1, 1.818, 10486.092, 399.170, 52771.508 24/03/23,04:16:42,14,10,1, 11.9,1,1, 1.818, 10486.066, 399.142, 52771.505 24/03/23,04:16:42,15,10,1, 11.9,1,1, 1.818, 10486.084, 399.158, 52771.544 24/03/23,04:16:42,16,10,1, 11.9,1,1, 1.818, 10486.047, 399.169, 52771.527 24/03/23,04:16:42,17,10,1, 11.9,1,1, 1.818, 10486.051, 399.182, 52771.579 24/03/23,04:16:42,18,10,1, 11.9,1,1, 1.818, 10486.028, 399.182, 52771.539 24/03/23,04:16:42,19,10,1, 11.9,1,1, 1.818, 10486.031, 399.177, 52771.554 24/03/23,04:16:43,00,10,1, 11.9,1,1, 1.817, 10486.029, 399.177, 52771.554 24/03/23,04:16:43,01,10,1, 11.9,1,1, 1.817, 10486.004, 399.168, 52771.555 24/03/23,04:16:43,02,10,1, 11.9,1,1, 1.817, 10486.014, 399.178, 52771.569 24/03/23,04:16:43,03,10,1, 11.9,1,1, 1.817, 10486.015, 399.158, 52771.577 24/03/23,04:16:43,04,10,1, 11.9,1,1, 1.817, 10485.969, 399.162, 52771.605 24/03/23,04:16:43,05,10,1, 11.9,1,1, 1.817, 10485.972, 399.143, 52771.577 24/03/23,04:16:43,06,10,1, 11.9,1,1, 1.817, 10485.987, 399.146, 52771.614 24/03/23,04:16:43,07,10,1, 11.9,1,1, 1.817, 10485.959, 399.144, 52771.606 24/03/23,04:16:43,08,10,1, 11.9,1,1, 1.817, 10485.952, 399.143, 52771.607 24/03/23,04:16:43,09,10,1, 11.9,1,1, 1.817, 10485.942, 399.136, 52771.608 24/03/23,04:16:43,10,10,1, 11.9,1,1, 1.817, 10485.938, 399.144, 52771.604 24/03/23,04:16:43,11,10,1, 11.9,1,1, 1.817, 10485.937, 399.128, 52771.646 24/03/23,04:16:43,12,10,1, 11.9,1,1, 1.817, 10485.919, 399.131, 52771.629 24/03/23,04:16:43,13,10,1, 11.9,1,1, 1.817, 10485.918, 399.125, 52771.664 24/03/23,04:16:43,14,10,1, 11.9,1,1, 1.817, 10485.884, 399.110, 52771.612 24/03/23,04:16:43,15,10,1, 11.9,1,1, 1.817, 10485.888, 399.124, 52771.630 24/03/23,04:16:43,16,10,1, 11.9,1,1, 1.817, 10485.912, 399.093, 52771.625 24/03/23,04:16:43,17,10,1, 11.9,1,1, 1.817, 10485.855, 399.130, 52771.637 24/03/23,04:16:43,18,10,1, 11.9,1,1, 1.817, 10485.857, 399.106, 52771.637 24/03/23,04:16:43,19,10,1, 11.9,1,1, 1.817, 10485.844, 399.086, 52771.648 24/03/23,04:16:44,00,10,1, 11.9,1,1, 1.818, 10485.837, 399.086, 52771.648 24/03/23,04:16:44,01,10,1, 11.9,1,1, 1.818, 10485.823, 399.123, 52771.645 24/03/23,04:16:44,02,10,1, 11.9,1,1, 1.818, 10485.828, 399.075, 52771.669 24/03/23,04:16:44,03,10,1, 11.9,1,1, 1.818, 10485.808, 399.093, 52771.663 24/03/23,04:16:44,04,10,1, 11.9,1,1, 1.818, 10485.798, 399.101, 52771.683 24/03/23,04:16:44,05,10,1, 11.9,1,1, 1.818, 10485.807, 399.077, 52771.634 24/03/23,04:16:44,06,10,1, 11.9,1,1, 1.818, 10485.800, 399.079, 52771.665 24/03/23,04:16:44,07,10,1, 11.9,1,1, 1.818, 10485.790, 399.096, 52771.678 24/03/23,04:16:44,08,10,1, 11.9,1,1, 1.818, 10485.792, 399.069, 52771.671 24/03/23,04:16:44,09,10,1, 11.9,1,1, 1.818, 10485.757, 399.065, 52771.629 24/03/23,04:16:44,10,10,1, 11.9,1,1, 1.818, 10485.770, 399.061, 52771.633 24/03/23,04:16:44,11,10,1, 11.9,1,1, 1.818, 10485.743, 399.082, 52771.644 24/03/23,04:16:44,12,10,1, 11.9,1,1, 1.818, 10485.739, 399.098, 52771.707 24/03/23,04:16:44,13,10,1, 11.9,1,1, 1.818, 10485.718, 399.075, 52771.709 24/03/23,04:16:44,14,10,1, 11.9,1,1, 1.818, 10485.705, 399.064, 52771.675 24/03/23,04:16:44,15,10,1, 11.9,1,1, 1.818, 10485.716, 399.066, 52771.677 24/03/23,04:16:44,16,10,1, 11.9,1,1, 1.818, 10485.716, 399.075, 52771.704 24/03/23,04:16:44,17,10,1, 11.9,1,1, 1.818, 10485.682, 399.080, 52771.735 24/03/23,04:16:44,18,10,1, 11.9,1,1, 1.818, 10485.680, 399.061, 52771.730 24/03/23,04:16:44,19,10,1, 11.9,1,1, 1.818, 10485.688, 399.060, 52771.736 24/03/23,04:16:45,00,10,1, 12.0,1,1, 1.816, 10485.687, 399.060, 52771.736 24/03/23,04:16:45,01,10,1, 12.0,1,1, 1.816, 10485.653, 399.021, 52771.718 24/03/23,04:16:45,02,10,1, 12.0,1,1, 1.816, 10485.639, 399.053, 52771.770 24/03/23,04:16:45,03,10,1, 12.0,1,1, 1.816, 10485.658, 399.045, 52771.735 24/03/23,04:16:45,04,10,1, 12.0,1,1, 1.816, 10485.637, 399.060, 52771.757 24/03/23,04:16:45,05,10,1, 12.0,1,1, 1.816, 10485.615, 399.039, 52771.757 24/03/23,04:16:45,06,10,1, 12.0,1,1, 1.816, 10485.604, 399.042, 52771.739 24/03/23,04:16:45,07,10,1, 12.0,1,1, 1.816, 10485.627, 399.035, 52771.774 24/03/23,04:16:45,08,10,1, 12.0,1,1, 1.816, 10485.604, 399.033, 52771.792 24/03/23,04:16:45,09,10,1, 12.0,1,1, 1.816, 10485.569, 398.997, 52771.782 24/03/23,04:16:45,10,10,1, 12.0,1,1, 1.816, 10485.557, 399.033, 52771.798 24/03/23,04:16:45,11,10,1, 12.0,1,1, 1.816, 10485.559, 399.012, 52771.748 24/03/23,04:16:45,12,10,1, 12.0,1,1, 1.816, 10485.536, 399.007, 52771.778 24/03/23,04:16:45,13,10,1, 12.0,1,1, 1.816, 10485.529, 399.009, 52771.789 24/03/23,04:16:45,14,10,1, 12.0,1,1, 1.816, 10485.509, 398.996, 52771.741 24/03/23,04:16:45,15,10,1, 12.0,1,1, 1.816, 10485.525, 398.998, 52771.757 24/03/23,04:16:45,16,10,1, 12.0,1,1, 1.816, 10485.487, 398.959, 52771.761 24/03/23,04:16:45,17,10,1, 12.0,1,1, 1.816, 10485.496, 398.971, 52771.787 24/03/23,04:16:45,18,10,1, 12.0,1,1, 1.816, 10485.474, 398.982, 52771.762 24/03/23,04:16:45,19,10,1, 12.0,1,1, 1.816, 10485.467, 398.966, 52771.766 24/03/23,04:16:46,00,11,1, 11.9,1,1, 1.818, 10485.462, 398.966, 52771.766 24/03/23,04:16:46,01,11,1, 11.9,1,1, 1.818, 10485.440, 398.961, 52771.786 24/03/23,04:16:46,02,11,1, 11.9,1,1, 1.818, 10485.429, 398.980, 52771.783 24/03/23,04:16:46,03,11,1, 11.9,1,1, 1.818, 10485.414, 398.990, 52771.800 24/03/23,04:16:46,04,11,1, 11.9,1,1, 1.818, 10485.432, 398.983, 52771.802 24/03/23,04:16:46,05,11,1, 11.9,1,1, 1.818, 10485.379, 398.987, 52771.798 24/03/23,04:16:46,06,11,1, 11.9,1,1, 1.818, 10485.377, 398.982, 52771.812 24/03/23,04:16:46,07,11,1, 11.9,1,1, 1.818, 10485.395, 398.972, 52771.808 24/03/23,04:16:46,08,11,1, 11.9,1,1, 1.818, 10485.381, 398.970, 52771.759 24/03/23,04:16:46,09,11,1, 11.9,1,1, 1.818, 10485.346, 398.980, 52771.864 24/03/23,04:16:46,10,11,1, 11.9,1,1, 1.818, 10485.360, 398.972, 52771.828 24/03/23,04:16:46,11,11,1, 11.9,1,1, 1.818, 10485.316, 398.956, 52771.846 24/03/23,04:16:46,12,11,1, 11.9,1,1, 1.818, 10485.344, 398.963, 52771.824 24/03/23,04:16:46,13,11,1, 11.9,1,1, 1.818, 10485.320, 398.962, 52771.819 24/03/23,04:16:46,14,11,1, 11.9,1,1, 1.818, 10485.293, 398.961, 52771.846 24/03/23,04:16:46,15,11,1, 11.9,1,1, 1.818, 10485.267, 398.958, 52771.841 24/03/23,04:16:46,16,11,1, 11.9,1,1, 1.818, 10485.276, 398.947, 52771.849 24/03/23,04:16:46,17,11,1, 11.9,1,1, 1.818, 10485.258, 398.936, 52771.851 24/03/23,04:16:46,18,11,1, 11.9,1,1, 1.818, 10485.248, 398.946, 52771.810 24/03/23,04:16:46,19,11,1, 11.9,1,1, 1.818, 10485.233, 398.958, 52771.867 24/03/23,04:16:47,00,11,1, 11.9,1,1, 1.815, 10485.228, 398.958, 52771.867 24/03/23,04:16:47,01,11,1, 11.9,1,1, 1.815, 10485.227, 398.935, 52771.831 24/03/23,04:16:47,02,11,1, 11.9,1,1, 1.815, 10485.224, 398.959, 52771.862 24/03/23,04:16:47,03,11,1, 11.9,1,1, 1.815, 10485.191, 398.925, 52771.847 24/03/23,04:16:47,04,11,1, 11.9,1,1, 1.815, 10485.202, 398.926, 52771.852 24/03/23,04:16:47,05,11,1, 11.9,1,1, 1.815, 10485.174, 398.947, 52771.843 24/03/23,04:16:47,06,11,1, 11.9,1,1, 1.815, 10485.164, 398.949, 52771.890 24/03/23,04:16:47,07,11,1, 11.9,1,1, 1.815, 10485.154, 398.931, 52771.889 24/03/23,04:16:47,08,11,1, 11.9,1,1, 1.815, 10485.160, 398.941, 52771.877 24/03/23,04:16:47,09,11,1, 11.9,1,1, 1.815, 10485.111, 398.939, 52771.885 24/03/23,04:16:47,10,11,1, 11.9,1,1, 1.815, 10485.129, 398.928, 52771.885 24/03/23,04:16:47,11,11,1, 11.9,1,1, 1.815, 10485.112, 398.939, 52771.891 24/03/23,04:16:47,12,11,1, 11.9,1,1, 1.815, 10485.098, 398.943, 52771.901 24/03/23,04:16:47,13,11,1, 11.9,1,1, 1.815, 10485.094, 398.926, 52771.887 24/03/23,04:16:47,14,11,1, 11.9,1,1, 1.815, 10485.044, 398.917, 52771.902 24/03/23,04:16:47,15,11,1, 11.9,1,1, 1.815, 10485.049, 398.923, 52771.917 24/03/23,04:16:47,16,11,1, 11.9,1,1, 1.815, 10485.044, 398.918, 52771.898 24/03/23,04:16:47,17,11,1, 11.9,1,1, 1.815, 10485.023, 398.946, 52771.871 24/03/23,04:16:47,18,11,1, 11.9,1,1, 1.815, 10485.052, 398.907, 52771.873 24/03/23,04:16:47,19,11,1, 11.9,1,1, 1.815, 10485.041, 398.924, 52771.935 24/03/23,04:16:48,00,10,1, 11.9,1,1, 1.816, 10485.036, 398.924, 52771.935 24/03/23,04:16:48,01,10,1, 11.9,1,1, 1.816, 10485.003, 398.912, 52771.881 24/03/23,04:16:48,02,10,1, 11.9,1,1, 1.816, 10484.984, 398.916, 52771.886 24/03/23,04:16:48,03,10,1, 11.9,1,1, 1.816, 10484.958, 398.903, 52771.906 24/03/23,04:16:48,04,10,1, 11.9,1,1, 1.816, 10484.982, 398.917, 52771.942 24/03/23,04:16:48,05,10,1, 11.9,1,1, 1.816, 10484.948, 398.881, 52771.916 24/03/23,04:16:48,06,10,1, 11.9,1,1, 1.816, 10484.919, 398.923, 52771.958 24/03/23,04:16:48,07,10,1, 11.9,1,1, 1.816, 10484.929, 398.931, 52771.959 24/03/23,04:16:48,08,10,1, 11.9,1,1, 1.816, 10484.915, 398.933, 52771.936 24/03/23,04:16:48,09,10,1, 11.9,1,1, 1.816, 10484.912, 398.911, 52771.986 24/03/23,04:16:48,10,10,1, 11.9,1,1, 1.816, 10484.870, 398.932, 52771.969 24/03/23,04:16:48,11,10,1, 11.9,1,1, 1.816, 10484.872, 398.916, 52771.977 24/03/23,04:16:48,12,10,1, 11.9,1,1, 1.816, 10484.877, 398.905, 52771.976 24/03/23,04:16:48,13,10,1, 11.9,1,1, 1.816, 10484.853, 398.933, 52771.979 24/03/23,04:16:48,14,10,1, 11.9,1,1, 1.816, 10484.835, 398.925, 52771.988 24/03/23,04:16:48,15,10,1, 11.9,1,1, 1.816, 10484.816, 398.897, 52771.998 24/03/23,04:16:48,16,10,1, 11.9,1,1, 1.816, 10484.819, 398.912, 52772.024 24/03/23,04:16:48,17,10,1, 11.9,1,1, 1.816, 10484.806, 398.921, 52772.022 24/03/23,04:16:48,18,10,1, 11.9,1,1, 1.816, 10484.801, 398.905, 52772.022 24/03/23,04:16:48,19,10,1, 11.9,1,1, 1.816, 10484.795, 398.910, 52772.048 24/03/23,04:16:49,00,10,1, 12.0,1,1, 1.816, 10484.794, 398.910, 52772.048 24/03/23,04:16:49,01,10,1, 12.0,1,1, 1.816, 10484.757, 398.906, 52772.038 24/03/23,04:16:49,02,10,1, 12.0,1,1, 1.816, 10484.731, 398.885, 52772.053 24/03/23,04:16:49,03,10,1, 12.0,1,1, 1.816, 10484.744, 398.909, 52772.088 24/03/23,04:16:49,04,10,1, 12.0,1,1, 1.816, 10484.720, 398.916, 52772.076 24/03/23,04:16:49,05,10,1, 12.0,1,1, 1.816, 10484.697, 398.916, 52772.094 24/03/23,04:16:49,06,10,1, 12.0,1,1, 1.816, 10484.706, 398.893, 52772.094 24/03/23,04:16:49,07,10,1, 12.0,1,1, 1.816, 10484.678, 398.912, 52772.094 24/03/23,04:16:49,08,10,1, 12.0,1,1, 1.816, 10484.673, 398.906, 52772.082 24/03/23,04:16:49,09,10,1, 12.0,1,1, 1.816, 10484.671, 398.924, 52772.119 24/03/23,04:16:49,10,10,1, 12.0,1,1, 1.816, 10484.649, 398.903, 52772.143 24/03/23,04:16:49,11,10,1, 12.0,1,1, 1.816, 10484.626, 398.928, 52772.112 24/03/23,04:16:49,12,10,1, 12.0,1,1, 1.816, 10484.606, 398.907, 52772.135 24/03/23,04:16:49,13,10,1, 12.0,1,1, 1.816, 10484.602, 398.865, 52772.098 24/03/23,04:16:49,14,10,1, 12.0,1,1, 1.816, 10484.616, 398.880, 52772.048 24/03/23,04:16:49,15,10,1, 12.0,1,1, 1.816, 10484.549, 398.920, 52772.113 24/03/23,04:16:49,16,10,1, 12.0,1,1, 1.816, 10484.558, 398.903, 52772.137 24/03/23,04:16:49,17,10,1, 12.0,1,1, 1.816, 10484.540, 398.909, 52772.137 24/03/23,04:16:49,18,10,1, 12.0,1,1, 1.816, 10484.540, 398.908, 52772.139 24/03/23,04:16:49,19,10,1, 12.0,1,1, 1.816, 10484.529, 398.917, 52772.158 24/03/23,04:16:50,00,10,1, 12.0,1,1, 1.813, 10484.527, 398.917, 52772.158 24/03/23,04:16:50,01,10,1, 12.0,1,1, 1.813, 10484.488, 398.933, 52772.179 24/03/23,04:16:50,02,10,1, 12.0,1,1, 1.813, 10484.506, 398.882, 52772.185 24/03/23,04:16:50,03,10,1, 12.0,1,1, 1.813, 10484.449, 398.901, 52772.151 24/03/23,04:16:50,04,10,1, 12.0,1,1, 1.813, 10484.474, 398.905, 52772.166 24/03/23,04:16:50,05,10,1, 12.0,1,1, 1.813, 10484.445, 398.900, 52772.183 24/03/23,04:16:50,06,10,1, 12.0,1,1, 1.813, 10484.410, 398.890, 52772.172 24/03/23,04:16:50,07,10,1, 12.0,1,1, 1.813, 10484.448, 398.887, 52772.112 24/03/23,04:16:50,08,10,1, 12.0,1,1, 1.813, 10484.426, 398.889, 52772.158 24/03/23,04:16:50,09,10,1, 12.0,1,1, 1.813, 10484.417, 398.885, 52772.181 24/03/23,04:16:50,10,10,1, 12.0,1,1, 1.813, 10484.389, 398.904, 52772.186 24/03/23,04:16:50,11,10,1, 12.0,1,1, 1.813, 10484.374, 398.893, 52772.194 24/03/23,04:16:50,12,10,1, 12.0,1,1, 1.813, 10484.373, 398.903, 52772.218 24/03/23,04:16:50,13,10,1, 12.0,1,1, 1.813, 10484.331, 398.904, 52772.192 24/03/23,04:16:50,14,10,1, 12.0,1,1, 1.813, 10484.338, 398.881, 52772.042 24/03/23,04:16:50,15,10,1, 12.0,1,1, 1.813, 10484.277, 398.878, 52772.124 24/03/23,04:16:50,16,10,1, 12.0,1,1, 1.813, 10484.318, 398.904, 52772.212 24/03/23,04:16:50,17,10,1, 12.0,1,1, 1.813, 10484.273, 398.897, 52772.197 24/03/23,04:16:50,18,10,1, 12.0,1,1, 1.813, 10484.262, 398.895, 52772.228 24/03/23,04:16:50,19,10,1, 12.0,1,1, 1.813, 10484.260, 398.873, 52772.205 24/03/23,04:16:51,00,09,1, 11.9,1,1, 1.815, 10484.260, 398.873, 52772.205 24/03/23,04:16:51,01,09,1, 11.9,1,1, 1.815, 10484.213, 398.893, 52772.193 24/03/23,04:16:51,02,09,1, 11.9,1,1, 1.815, 10484.215, 398.889, 52772.220 24/03/23,04:16:51,03,09,1, 11.9,1,1, 1.815, 10484.209, 398.900, 52772.263 24/03/23,04:16:51,04,09,1, 11.9,1,1, 1.815, 10484.202, 398.893, 52772.209 24/03/23,04:16:51,05,09,1, 11.9,1,1, 1.815, 10484.143, 398.881, 52772.311 24/03/23,04:16:51,06,09,1, 11.9,1,1, 1.815, 10484.188, 398.875, 52772.202 24/03/23,04:16:51,07,09,1, 11.9,1,1, 1.815, 10484.178, 398.879, 52772.224 24/03/23,04:16:51,08,09,1, 11.9,1,1, 1.815, 10484.141, 398.867, 52772.218 24/03/23,04:16:51,09,09,1, 11.9,1,1, 1.815, 10484.119, 398.893, 52772.254 24/03/23,04:16:51,10,09,1, 11.9,1,1, 1.815, 10484.095, 398.879, 52772.256 24/03/23,04:16:51,11,09,1, 11.9,1,1, 1.815, 10484.076, 398.874, 52772.270 24/03/23,04:16:51,12,09,1, 11.9,1,1, 1.815, 10484.074, 398.877, 52772.241 24/03/23,04:16:51,13,09,1, 11.9,1,1, 1.815, 10484.069, 398.867, 52772.255 24/03/23,04:16:51,14,09,1, 11.9,1,1, 1.815, 10484.048, 398.903, 52772.281 24/03/23,04:16:51,15,09,1, 11.9,1,1, 1.815, 10484.037, 398.874, 52772.282 24/03/23,04:16:51,16,09,1, 11.9,1,1, 1.815, 10484.025, 398.885, 52772.272 24/03/23,04:16:51,17,09,1, 11.9,1,1, 1.815, 10483.992, 398.883, 52772.287 24/03/23,04:16:51,18,09,1, 11.9,1,1, 1.815, 10484.019, 398.861, 52772.094 24/03/23,04:16:51,19,09,1, 11.9,1,1, 1.815, 10483.970, 398.851, 52772.243 24/03/23,04:16:52,00,10,1, 11.9,1,1, 1.816, 10483.968, 398.851, 52772.243 24/03/23,04:16:52,01,10,1, 11.9,1,1, 1.816, 10483.947, 398.888, 52772.324 24/03/23,04:16:52,02,10,1, 11.9,1,1, 1.816, 10483.932, 398.870, 52772.287 24/03/23,04:16:52,03,10,1, 11.9,1,1, 1.816, 10483.921, 398.888, 52772.310 24/03/23,04:16:52,04,10,1, 11.9,1,1, 1.816, 10483.887, 398.889, 52772.345 24/03/23,04:16:52,05,10,1, 11.9,1,1, 1.816, 10483.869, 398.895, 52772.366 24/03/23,04:16:52,06,10,1, 11.9,1,1, 1.816, 10483.863, 398.875, 52772.366 24/03/23,04:16:52,07,10,1, 11.9,1,1, 1.816, 10483.860, 398.860, 52772.219 24/03/23,04:16:52,08,10,1, 11.9,1,1, 1.816, 10483.844, 398.890, 52772.327 24/03/23,04:16:52,09,10,1, 11.9,1,1, 1.816, 10483.849, 398.887, 52772.342 24/03/23,04:16:52,10,10,1, 11.9,1,1, 1.816, 10483.792, 398.872, 52772.313 24/03/23,04:16:52,11,10,1, 11.9,1,1, 1.816, 10483.784, 398.862, 52772.350 24/03/23,04:16:52,12,10,1, 11.9,1,1, 1.816, 10483.783, 398.900, 52772.356 24/03/23,04:16:52,13,10,1, 11.9,1,1, 1.816, 10483.762, 398.893, 52772.344 24/03/23,04:16:52,14,10,1, 11.9,1,1, 1.816, 10483.748, 398.862, 52772.373 24/03/23,04:16:52,15,10,1, 11.9,1,1, 1.816, 10483.731, 398.883, 52772.384 24/03/23,04:16:52,16,10,1, 11.9,1,1, 1.816, 10483.728, 398.876, 52772.349 24/03/23,04:16:52,17,10,1, 11.9,1,1, 1.816, 10483.705, 398.865, 52772.360 24/03/23,04:16:52,18,10,1, 11.9,1,1, 1.816, 10483.680, 398.913, 52772.372 24/03/23,04:16:52,19,10,1, 11.9,1,1, 1.816, 10483.669, 398.907, 52772.420 24/03/23,04:16:53,00,10,1, 11.9,1,1, 1.819, 10483.668, 398.907, 52772.420 24/03/23,04:16:53,01,10,1, 11.9,1,1, 1.819, 10483.641, 398.903, 52772.429 24/03/23,04:16:53,02,10,1, 11.9,1,1, 1.819, 10483.628, 398.889, 52772.409 24/03/23,04:16:53,03,10,1, 11.9,1,1, 1.819, 10483.628, 398.910, 52772.403 24/03/23,04:16:53,04,10,1, 11.9,1,1, 1.819, 10483.603, 398.919, 52772.438 24/03/23,04:16:53,05,10,1, 11.9,1,1, 1.819, 10483.600, 398.897, 52772.388 24/03/23,04:16:53,06,10,1, 11.9,1,1, 1.819, 10483.576, 398.909, 52772.402 24/03/23,04:16:53,07,10,1, 11.9,1,1, 1.819, 10483.556, 398.909, 52772.447 24/03/23,04:16:53,08,10,1, 11.9,1,1, 1.819, 10483.545, 398.924, 52772.450 24/03/23,04:16:53,09,10,1, 11.9,1,1, 1.819, 10483.538, 398.911, 52772.434 24/03/23,04:16:53,10,10,1, 11.9,1,1, 1.819, 10483.522, 398.909, 52772.404 24/03/23,04:16:53,11,10,1, 11.9,1,1, 1.819, 10483.514, 398.926, 52772.414 24/03/23,04:16:53,12,10,1, 11.9,1,1, 1.819, 10483.491, 398.930, 52772.445 24/03/23,04:16:53,13,10,1, 11.9,1,1, 1.819, 10483.460, 398.923, 52772.417 24/03/23,04:16:53,14,10,1, 11.9,1,1, 1.819, 10483.433, 398.936, 52772.459 24/03/23,04:16:53,15,10,1, 11.9,1,1, 1.819, 10483.427, 398.929, 52772.431 24/03/23,04:16:53,16,10,1, 11.9,1,1, 1.819, 10483.417, 398.936, 52772.428 24/03/23,04:16:53,17,10,1, 11.9,1,1, 1.819, 10483.397, 398.922, 52772.431 24/03/23,04:16:53,18,10,1, 11.9,1,1, 1.819, 10483.391, 398.930, 52772.446 24/03/23,04:16:53,19,10,1, 11.9,1,1, 1.819, 10483.381, 398.912, 52772.471 24/03/23,04:16:54,00,09,1, 11.9,1,1, 1.817, 10483.376, 398.912, 52772.471 24/03/23,04:16:54,01,09,1, 11.9,1,1, 1.817, 10483.354, 398.916, 52772.453 24/03/23,04:16:54,02,09,1, 11.9,1,1, 1.817, 10483.313, 398.919, 52772.490 24/03/23,04:16:54,03,09,1, 11.9,1,1, 1.817, 10483.308, 398.946, 52772.490 24/03/23,04:16:54,04,09,1, 11.9,1,1, 1.817, 10483.325, 398.936, 52772.530 24/03/23,04:16:54,05,09,1, 11.9,1,1, 1.817, 10483.279, 398.923, 52772.441 24/03/23,04:16:54,06,09,1, 11.9,1,1, 1.817, 10483.256, 398.928, 52772.502 24/03/23,04:16:54,07,09,1, 11.9,1,1, 1.817, 10483.259, 398.913, 52772.478 24/03/23,04:16:54,08,09,1, 11.9,1,1, 1.817, 10483.246, 398.934, 52772.414 24/03/23,04:16:54,09,09,1, 11.9,1,1, 1.817, 10483.210, 398.947, 52772.488 24/03/23,04:16:54,10,09,1, 11.9,1,1, 1.817, 10483.217, 398.962, 52772.509 24/03/23,04:16:54,11,09,1, 11.9,1,1, 1.817, 10483.203, 398.948, 52772.507 24/03/23,04:16:54,12,09,1, 11.9,1,1, 1.817, 10483.191, 398.947, 52772.516 24/03/23,04:16:54,13,09,1, 11.9,1,1, 1.817, 10483.189, 398.962, 52772.549 24/03/23,04:16:54,14,09,1, 11.9,1,1, 1.817, 10483.169, 398.968, 52772.542 24/03/23,04:16:54,15,09,1, 11.9,1,1, 1.817, 10483.120, 398.960, 52772.524 24/03/23,04:16:54,16,09,1, 11.9,1,1, 1.817, 10483.146, 398.972, 52772.558 24/03/23,04:16:54,17,09,1, 11.9,1,1, 1.817, 10483.129, 398.959, 52772.594 24/03/23,04:16:54,18,09,1, 11.9,1,1, 1.817, 10483.077, 398.967, 52772.622 24/03/23,04:16:54,19,09,1, 11.9,1,1, 1.817, 10483.093, 398.985, 52772.560 24/03/23,04:16:55,00,11,1, 11.9,1,1, 1.817, 10483.092, 398.985, 52772.560 24/03/23,04:16:55,01,11,1, 11.9,1,1, 1.817, 10483.050, 398.998, 52772.587 24/03/23,04:16:55,02,11,1, 11.9,1,1, 1.817, 10483.036, 398.991, 52772.578 24/03/23,04:16:55,03,11,1, 11.9,1,1, 1.817, 10483.018, 398.994, 52772.574 24/03/23,04:16:55,04,11,1, 11.9,1,1, 1.817, 10483.000, 398.983, 52772.625 24/03/23,04:16:55,05,11,1, 11.9,1,1, 1.817, 10482.993, 398.995, 52772.601 24/03/23,04:16:55,06,11,1, 11.9,1,1, 1.817, 10482.979, 398.986, 52772.597 24/03/23,04:16:55,07,11,1, 11.9,1,1, 1.817, 10482.958, 399.001, 52772.621 24/03/23,04:16:55,08,11,1, 11.9,1,1, 1.817, 10482.958, 398.998, 52772.595 24/03/23,04:16:55,09,11,1, 11.9,1,1, 1.817, 10482.915, 398.997, 52772.619 24/03/23,04:16:55,10,11,1, 11.9,1,1, 1.817, 10482.910, 398.982, 52772.634 24/03/23,04:16:55,11,11,1, 11.9,1,1, 1.817, 10482.895, 398.990, 52772.667 24/03/23,04:16:55,12,11,1, 11.9,1,1, 1.817, 10482.870, 398.996, 52772.643 24/03/23,04:16:55,13,11,1, 11.9,1,1, 1.817, 10482.859, 399.018, 52772.612 24/03/23,04:16:55,14,11,1, 11.9,1,1, 1.817, 10482.855, 398.980, 52772.658 24/03/23,04:16:55,15,11,1, 11.9,1,1, 1.817, 10482.832, 399.011, 52772.614 24/03/23,04:16:55,16,11,1, 11.9,1,1, 1.817, 10482.850, 399.002, 52772.620 24/03/23,04:16:55,17,11,1, 11.9,1,1, 1.817, 10482.808, 398.990, 52772.642 24/03/23,04:16:55,18,11,1, 11.9,1,1, 1.817, 10482.796, 398.997, 52772.646 24/03/23,04:16:55,19,11,1, 11.9,1,1, 1.817, 10482.737, 399.002, 52772.635 24/03/23,04:16:56,00,11,1, 11.9,1,1, 1.817, 10482.733, 399.002, 52772.635 24/03/23,04:16:56,01,11,1, 11.9,1,1, 1.817, 10482.754, 399.019, 52772.623 24/03/23,04:16:56,02,11,1, 11.9,1,1, 1.817, 10482.729, 399.009, 52772.664 24/03/23,04:16:56,03,11,1, 11.9,1,1, 1.817, 10482.687, 398.996, 52772.628 24/03/23,04:16:56,04,11,1, 11.9,1,1, 1.817, 10482.682, 398.985, 52772.659 24/03/23,04:16:56,05,11,1, 11.9,1,1, 1.817, 10482.662, 399.021, 52772.687 24/03/23,04:16:56,06,11,1, 11.9,1,1, 1.817, 10482.658, 398.986, 52772.719 24/03/23,04:16:56,07,11,1, 11.9,1,1, 1.817, 10482.647, 399.023, 52772.679 24/03/23,04:16:56,08,11,1, 11.9,1,1, 1.817, 10482.646, 399.020, 52772.696 24/03/23,04:16:56,09,11,1, 11.9,1,1, 1.817, 10482.620, 399.006, 52772.748 24/03/23,04:16:56,10,11,1, 11.9,1,1, 1.817, 10482.618, 399.007, 52772.670 24/03/23,04:16:56,11,11,1, 11.9,1,1, 1.817, 10482.600, 399.011, 52772.689 24/03/23,04:16:56,12,11,1, 11.9,1,1, 1.817, 10482.576, 398.996, 52772.682 24/03/23,04:16:56,13,11,1, 11.9,1,1, 1.817, 10482.555, 399.028, 52772.669 24/03/23,04:16:56,14,11,1, 11.9,1,1, 1.817, 10482.552, 399.022, 52772.706 24/03/23,04:16:56,15,11,1, 11.9,1,1, 1.817, 10482.523, 399.017, 52772.719 24/03/23,04:16:56,16,11,1, 11.9,1,1, 1.817, 10482.472, 399.007, 52772.733 24/03/23,04:16:56,17,11,1, 11.9,1,1, 1.817, 10482.490, 399.028, 52772.736 24/03/23,04:16:56,18,11,1, 11.9,1,1, 1.817, 10482.481, 399.036, 52772.790 24/03/23,04:16:56,19,11,1, 11.9,1,1, 1.817, 10482.445, 399.046, 52772.687 24/03/23,04:16:57,00,09,1, 11.9,1,1, 1.819, 10482.441, 399.046, 52772.687 24/03/23,04:16:57,01,09,1, 11.9,1,1, 1.819, 10482.440, 399.043, 52772.772 24/03/23,04:16:57,02,09,1, 11.9,1,1, 1.819, 10482.413, 399.074, 52772.957 24/03/23,04:16:57,03,09,1, 11.9,1,1, 1.819, 10482.411, 399.089, 52772.966 24/03/23,04:16:57,04,09,1, 11.9,1,1, 1.819, 10482.370, 399.103, 52772.992 24/03/23,04:16:57,05,09,1, 11.9,1,1, 1.819, 10482.362, 399.083, 52772.975 24/03/23,04:16:57,06,09,1, 11.9,1,1, 1.819, 10482.342, 399.070, 52772.947 24/03/23,04:16:57,07,09,1, 11.9,1,1, 1.819, 10482.329, 399.111, 52772.994 24/03/23,04:16:57,08,09,1, 11.9,1,1, 1.819, 10482.325, 399.097, 52772.969 24/03/23,04:16:57,09,09,1, 11.9,1,1, 1.819, 10482.279, 399.098, 52772.997 24/03/23,04:16:57,10,09,1, 11.9,1,1, 1.819, 10482.281, 399.095, 52772.987 24/03/23,04:16:57,11,09,1, 11.9,1,1, 1.819, 10482.255, 399.106, 52773.028 24/03/23,04:16:57,12,09,1, 11.9,1,1, 1.819, 10482.257, 399.102, 52773.032 24/03/23,04:16:57,13,09,1, 11.9,1,1, 1.819, 10482.243, 399.119, 52773.016 24/03/23,04:16:57,14,09,1, 11.9,1,1, 1.819, 10482.237, 399.116, 52773.048 24/03/23,04:16:57,15,09,1, 11.9,1,1, 1.819, 10482.219, 399.123, 52773.011 24/03/23,04:16:57,16,09,1, 11.9,1,1, 1.819, 10482.194, 399.142, 52773.048 24/03/23,04:16:57,17,09,1, 11.9,1,1, 1.819, 10482.184, 399.132, 52773.001 24/03/23,04:16:57,18,09,1, 11.9,1,1, 1.819, 10482.163, 399.145, 52773.072 24/03/23,04:16:57,19,09,1, 11.9,1,1, 1.819, 10482.175, 399.132, 52772.992 24/03/23,04:16:58,00,11,1, 11.9,1,1, 1.814, 10482.174, 399.132, 52772.992 24/03/23,04:16:58,01,11,1, 11.9,1,1, 1.814, 10482.132, 399.141, 52773.082 24/03/23,04:16:58,02,11,1, 11.9,1,1, 1.814, 10482.102, 399.147, 52773.090 24/03/23,04:16:58,03,11,1, 11.9,1,1, 1.814, 10482.112, 399.161, 52773.110 24/03/23,04:16:58,04,11,1, 11.9,1,1, 1.814, 10482.087, 399.166, 52773.094 24/03/23,04:16:58,05,11,1, 11.9,1,1, 1.814, 10482.090, 399.160, 52773.080 24/03/23,04:16:58,06,11,1, 11.9,1,1, 1.814, 10482.076, 399.149, 52773.073 24/03/23,04:16:58,07,11,1, 11.9,1,1, 1.814, 10482.047, 399.167, 52773.100 24/03/23,04:16:58,08,11,1, 11.9,1,1, 1.814, 10482.028, 399.165, 52773.061 24/03/23,04:16:58,09,11,1, 11.9,1,1, 1.814, 10482.035, 399.146, 52773.115 24/03/23,04:16:58,10,11,1, 11.9,1,1, 1.814, 10482.019, 399.180, 52773.128 24/03/23,04:16:58,11,11,1, 11.9,1,1, 1.814, 10481.971, 399.170, 52773.135 24/03/23,04:16:58,12,11,1, 11.9,1,1, 1.814, 10481.959, 399.175, 52773.114 24/03/23,04:16:58,13,11,1, 11.9,1,1, 1.814, 10481.946, 399.185, 52773.116 24/03/23,04:16:58,14,11,1, 11.9,1,1, 1.814, 10481.940, 399.188, 52772.892 24/03/23,04:16:58,15,11,1, 11.9,1,1, 1.814, 10481.876, 399.209, 52773.219 24/03/23,04:16:58,16,11,1, 11.9,1,1, 1.814, 10481.918, 399.209, 52773.206 24/03/23,04:16:58,17,11,1, 11.9,1,1, 1.814, 10481.872, 399.215, 52773.217 24/03/23,04:16:58,18,11,1, 11.9,1,1, 1.814, 10481.872, 399.193, 52773.189 24/03/23,04:16:58,19,11,1, 11.9,1,1, 1.814, 10481.864, 399.190, 52773.174 24/03/23,04:16:59,00,11,1, 11.9,1,1, 1.817, 10481.857, 399.190, 52773.174 24/03/23,04:16:59,01,11,1, 11.9,1,1, 1.817, 10481.832, 399.194, 52773.176 24/03/23,04:16:59,02,11,1, 11.9,1,1, 1.817, 10481.840, 399.190, 52773.185 24/03/23,04:16:59,03,11,1, 11.9,1,1, 1.817, 10481.818, 399.207, 52773.186 24/03/23,04:16:59,04,11,1, 11.9,1,1, 1.817, 10481.779, 399.202, 52773.154 24/03/23,04:16:59,05,11,1, 11.9,1,1, 1.817, 10481.776, 399.214, 52773.219 24/03/23,04:16:59,06,11,1, 11.9,1,1, 1.817, 10481.758, 399.197, 52773.180 24/03/23,04:16:59,07,11,1, 11.9,1,1, 1.817, 10481.746, 399.206, 52773.199 24/03/23,04:16:59,08,11,1, 11.9,1,1, 1.817, 10481.710, 399.208, 52773.208 24/03/23,04:16:59,09,11,1, 11.9,1,1, 1.817, 10481.755, 399.222, 52773.310 24/03/23,04:16:59,10,11,1, 11.9,1,1, 1.817, 10481.666, 399.233, 52773.139 24/03/23,04:16:59,11,11,1, 11.9,1,1, 1.817, 10481.661, 399.209, 52773.265 24/03/23,04:16:59,12,11,1, 11.9,1,1, 1.817, 10481.654, 399.235, 52773.218 24/03/23,04:16:59,13,11,1, 11.9,1,1, 1.817, 10481.645, 399.241, 52773.220 24/03/23,04:16:59,14,11,1, 11.9,1,1, 1.817, 10481.640, 399.248, 52773.226 24/03/23,04:16:59,15,11,1, 11.9,1,1, 1.817, 10481.624, 399.244, 52773.215 24/03/23,04:16:59,16,11,1, 11.9,1,1, 1.817, 10481.595, 399.215, 52773.240 24/03/23,04:16:59,17,11,1, 11.9,1,1, 1.817, 10481.596, 399.241, 52773.258 24/03/23,04:16:59,18,11,1, 11.9,1,1, 1.817, 10481.591, 399.241, 52773.255 24/03/23,04:16:59,19,11,1, 11.9,1,1, 1.817, 10481.571, 399.245, 52773.238 24/03/23,04:17:00,00,12,1, 11.9,1,1, 1.814, 10481.565, 399.245, 52773.238 24/03/23,04:17:00,01,12,1, 11.9,1,1, 1.814, 10481.565, 399.253, 52773.235 24/03/23,04:17:00,02,12,1, 11.9,1,1, 1.814, 10481.494, 399.215, 52773.017 24/03/23,04:17:00,03,12,1, 11.9,1,1, 1.814, 10481.500, 399.210, 52773.012 24/03/23,04:17:00,04,12,1, 11.9,1,1, 1.814, 10481.490, 399.210, 52773.020 24/03/23,04:17:00,05,12,1, 11.9,1,1, 1.814, 10481.468, 399.207, 52773.026 24/03/23,04:17:00,06,12,1, 11.9,1,1, 1.814, 10481.465, 399.228, 52772.997 24/03/23,04:17:00,07,12,1, 11.9,1,1, 1.814, 10481.434, 399.234, 52773.006 24/03/23,04:17:00,08,12,1, 11.9,1,1, 1.814, 10481.424, 399.241, 52773.081 24/03/23,04:17:00,09,12,1, 11.9,1,1, 1.814, 10481.422, 399.227, 52773.070 24/03/23,04:17:00,10,12,1, 11.9,1,1, 1.814, 10481.411, 399.229, 52773.049 24/03/23,04:17:00,11,12,1, 11.9,1,1, 1.814, 10481.360, 399.255, 52773.041 24/03/23,04:17:00,12,12,1, 11.9,1,1, 1.814, 10481.378, 399.237, 52773.066 24/03/23,04:17:00,13,12,1, 11.9,1,1, 1.814, 10481.336, 399.255, 52773.076 24/03/23,04:17:00,14,12,1, 11.9,1,1, 1.814, 10481.370, 399.253, 52773.076 24/03/23,04:17:00,15,12,1, 11.9,1,1, 1.814, 10481.353, 399.246, 52773.116 24/03/23,04:17:00,16,12,1, 11.9,1,1, 1.814, 10481.337, 399.241, 52773.066 24/03/23,04:17:00,17,12,1, 11.9,1,1, 1.814, 10481.328, 399.237, 52773.166 24/03/23,04:17:00,18,12,1, 11.9,1,1, 1.814, 10481.286, 399.254, 52773.068 24/03/23,04:17:00,19,12,1, 11.9,1,1, 1.814, 10481.278, 399.267, 52773.115 24/03/23,04:17:01,00,11,1, 11.9,1,1, 1.814, 10481.273, 399.267, 52773.115 24/03/23,04:17:01,01,11,1, 11.9,1,1, 1.814, 10481.246, 399.270, 52773.099 24/03/23,04:17:01,02,11,1, 11.9,1,1, 1.814, 10481.234, 399.244, 52773.121 24/03/23,04:17:01,03,11,1, 11.9,1,1, 1.814, 10481.214, 399.250, 52773.104 24/03/23,04:17:01,04,11,1, 11.9,1,1, 1.814, 10481.196, 399.255, 52773.165 24/03/23,04:17:01,05,11,1, 11.9,1,1, 1.814, 10481.197, 399.245, 52773.146 24/03/23,04:17:01,06,11,1, 11.9,1,1, 1.814, 10481.171, 399.276, 52773.159 24/03/23,04:17:01,07,11,1, 11.9,1,1, 1.814, 10481.160, 399.262, 52773.104 24/03/23,04:17:01,08,11,1, 11.9,1,1, 1.814, 10481.155, 399.255, 52773.123 24/03/23,04:17:01,09,11,1, 11.9,1,1, 1.814, 10481.120, 399.279, 52773.144 24/03/23,04:17:01,10,11,1, 11.9,1,1, 1.814, 10481.111, 399.269, 52773.149 24/03/23,04:17:01,11,11,1, 11.9,1,1, 1.814, 10481.110, 399.273, 52773.155 24/03/23,04:17:01,12,11,1, 11.9,1,1, 1.814, 10481.079, 399.284, 52773.129 24/03/23,04:17:01,13,11,1, 11.9,1,1, 1.814, 10481.051, 399.271, 52773.121 24/03/23,04:17:01,14,11,1, 11.9,1,1, 1.814, 10481.081, 399.279, 52773.164 24/03/23,04:17:01,15,11,1, 11.9,1,1, 1.814, 10481.061, 399.269, 52773.166 24/03/23,04:17:01,16,11,1, 11.9,1,1, 1.814, 10481.023, 399.301, 52773.166 24/03/23,04:17:01,17,11,1, 11.9,1,1, 1.814, 10481.023, 399.295, 52773.163 24/03/23,04:17:01,18,11,1, 11.9,1,1, 1.814, 10480.999, 399.264, 52773.146 24/03/23,04:17:01,19,11,1, 11.9,1,1, 1.814, 10480.993, 399.288, 52773.194 24/03/23,04:17:02,00,10,1, 11.9,1,1, 1.814, 10480.989, 399.288, 52773.194 24/03/23,04:17:02,01,10,1, 11.9,1,1, 1.814, 10480.953, 399.302, 52773.158 24/03/23,04:17:02,02,10,1, 11.9,1,1, 1.814, 10480.943, 399.309, 52773.220 24/03/23,04:17:02,03,10,1, 11.9,1,1, 1.814, 10480.923, 399.280, 52773.176 24/03/23,04:17:02,04,10,1, 11.9,1,1, 1.814, 10480.933, 399.289, 52773.211 24/03/23,04:17:02,05,10,1, 11.9,1,1, 1.814, 10480.894, 399.313, 52773.224 24/03/23,04:17:02,06,10,1, 11.9,1,1, 1.814, 10480.877, 399.317, 52773.182 24/03/23,04:17:02,07,10,1, 11.9,1,1, 1.814, 10480.864, 399.330, 52773.200 24/03/23,04:17:02,08,10,1, 11.9,1,1, 1.814, 10480.871, 399.332, 52773.222 24/03/23,04:17:02,09,10,1, 11.9,1,1, 1.814, 10480.847, 399.311, 52773.193 24/03/23,04:17:02,10,10,1, 11.9,1,1, 1.814, 10480.852, 399.303, 52773.191 24/03/23,04:17:02,11,10,1, 11.9,1,1, 1.814, 10480.835, 399.319, 52773.210 24/03/23,04:17:02,12,10,1, 11.9,1,1, 1.814, 10480.795, 399.354, 52773.197 24/03/23,04:17:02,13,10,1, 11.9,1,1, 1.814, 10480.784, 399.312, 52773.182 24/03/23,04:17:02,14,10,1, 11.9,1,1, 1.814, 10480.772, 399.342, 52773.252 24/03/23,04:17:02,15,10,1, 11.9,1,1, 1.814, 10480.769, 399.325, 52773.187 24/03/23,04:17:02,16,10,1, 11.9,1,1, 1.814, 10480.725, 399.333, 52773.231 24/03/23,04:17:02,17,10,1, 11.9,1,1, 1.814, 10480.734, 399.328, 52773.260 24/03/23,04:17:02,18,10,1, 11.9,1,1, 1.814, 10480.721, 399.335, 52773.249 24/03/23,04:17:02,19,10,1, 11.9,1,1, 1.814, 10480.679, 399.345, 52773.278 24/03/23,04:17:03,00,10,1, 11.9,1,1, 1.813, 10480.672, 399.345, 52773.278 24/03/23,04:17:03,01,10,1, 11.9,1,1, 1.813, 10480.665, 399.352, 52773.277 24/03/23,04:17:03,02,10,1, 11.9,1,1, 1.813, 10480.672, 399.353, 52773.286 24/03/23,04:17:03,03,10,1, 11.9,1,1, 1.813, 10480.663, 399.334, 52773.243 24/03/23,04:17:03,04,10,1, 11.9,1,1, 1.813, 10480.636, 399.334, 52773.317 24/03/23,04:17:03,05,10,1, 11.9,1,1, 1.813, 10480.615, 399.347, 52773.299 24/03/23,04:17:03,06,10,1, 11.9,1,1, 1.813, 10480.620, 399.321, 52773.316 24/03/23,04:17:03,07,10,1, 11.9,1,1, 1.813, 10480.591, 399.310, 52773.276 24/03/23,04:17:03,08,10,1, 11.9,1,1, 1.813, 10480.570, 399.353, 52773.284 24/03/23,04:17:03,09,10,1, 11.9,1,1, 1.813, 10480.549, 399.332, 52773.315 24/03/23,04:17:03,10,10,1, 11.9,1,1, 1.813, 10480.542, 399.375, 52773.328 24/03/23,04:17:03,11,10,1, 11.9,1,1, 1.813, 10480.508, 399.390, 52773.325 24/03/23,04:17:03,12,10,1, 11.9,1,1, 1.813, 10480.506, 399.352, 52773.325 24/03/23,04:17:03,13,10,1, 11.9,1,1, 1.813, 10480.509, 399.354, 52773.322 24/03/23,04:17:03,14,10,1, 11.9,1,1, 1.813, 10480.478, 399.377, 52773.297 24/03/23,04:17:03,15,10,1, 11.9,1,1, 1.813, 10480.459, 399.371, 52773.312 24/03/23,04:17:03,16,10,1, 11.9,1,1, 1.813, 10480.449, 399.378, 52773.341 24/03/23,04:17:03,17,10,1, 11.9,1,1, 1.813, 10480.413, 399.366, 52773.399 24/03/23,04:17:03,18,10,1, 11.9,1,1, 1.813, 10480.414, 399.373, 52773.335 24/03/23,04:17:03,19,10,1, 11.9,1,1, 1.813, 10480.412, 399.378, 52773.356 24/03/23,04:17:04,00,10,1, 11.9,1,1, 1.813, 10480.405, 399.378, 52773.356 24/03/23,04:17:04,01,10,1, 11.9,1,1, 1.813, 10480.377, 399.381, 52773.479 24/03/23,04:17:04,02,10,1, 11.9,1,1, 1.813, 10480.350, 399.423, 52773.508 24/03/23,04:17:04,03,10,1, 11.9,1,1, 1.813, 10480.329, 399.403, 52773.355 24/03/23,04:17:04,04,10,1, 11.9,1,1, 1.813, 10480.312, 399.398, 52773.429 24/03/23,04:17:04,05,10,1, 11.9,1,1, 1.813, 10480.292, 399.398, 52773.386 24/03/23,04:17:04,06,10,1, 11.9,1,1, 1.813, 10480.278, 399.416, 52773.366 24/03/23,04:17:04,07,10,1, 11.9,1,1, 1.813, 10480.265, 399.412, 52773.380 24/03/23,04:17:04,08,10,1, 11.9,1,1, 1.813, 10480.275, 399.411, 52773.388 24/03/23,04:17:04,09,10,1, 11.9,1,1, 1.813, 10480.225, 399.440, 52773.405 24/03/23,04:17:04,10,10,1, 11.9,1,1, 1.813, 10480.231, 399.409, 52773.385 24/03/23,04:17:04,11,10,1, 11.9,1,1, 1.813, 10480.230, 399.424, 52773.397 24/03/23,04:17:04,12,10,1, 11.9,1,1, 1.813, 10480.180, 399.425, 52773.388 24/03/23,04:17:04,13,10,1, 11.9,1,1, 1.813, 10480.163, 399.426, 52773.382 24/03/23,04:17:04,14,10,1, 11.9,1,1, 1.813, 10480.167, 399.455, 52773.396 24/03/23,04:17:04,15,10,1, 11.9,1,1, 1.813, 10480.135, 399.434, 52773.425 24/03/23,04:17:04,16,10,1, 11.9,1,1, 1.813, 10480.130, 399.450, 52773.411 24/03/23,04:17:04,17,10,1, 11.9,1,1, 1.813, 10480.111, 399.456, 52773.400 24/03/23,04:17:04,18,10,1, 11.9,1,1, 1.813, 10480.098, 399.465, 52773.441 24/03/23,04:17:04,19,10,1, 11.9,1,1, 1.813, 10480.066, 399.471, 52773.428 24/03/23,04:17:05,00,10,1, 11.9,1,1, 1.815, 10480.063, 399.471, 52773.428 24/03/23,04:17:05,01,10,1, 11.9,1,1, 1.815, 10480.067, 399.466, 52773.378 24/03/23,04:17:05,02,10,1, 11.9,1,1, 1.815, 10480.042, 399.474, 52773.426 24/03/23,04:17:05,03,10,1, 11.9,1,1, 1.815, 10480.033, 399.484, 52773.447 24/03/23,04:17:05,04,10,1, 11.9,1,1, 1.815, 10480.017, 399.494, 52773.439 24/03/23,04:17:05,05,10,1, 11.9,1,1, 1.815, 10480.006, 399.477, 52773.466 24/03/23,04:17:05,06,10,1, 11.9,1,1, 1.815, 10479.961, 399.497, 52773.464 24/03/23,04:17:05,07,10,1, 11.9,1,1, 1.815, 10479.971, 399.466, 52773.467 24/03/23,04:17:05,08,10,1, 11.9,1,1, 1.815, 10479.946, 399.511, 52773.476 24/03/23,04:17:05,09,10,1, 11.9,1,1, 1.815, 10479.950, 399.516, 52773.477 24/03/23,04:17:05,10,10,1, 11.9,1,1, 1.815, 10479.920, 399.503, 52773.468 24/03/23,04:17:05,11,10,1, 11.9,1,1, 1.815, 10479.902, 399.504, 52773.414 24/03/23,04:17:05,12,10,1, 11.9,1,1, 1.815, 10479.936, 399.518, 52773.464 24/03/23,04:17:05,13,10,1, 11.9,1,1, 1.815, 10479.875, 399.525, 52773.481 24/03/23,04:17:05,14,10,1, 11.9,1,1, 1.815, 10479.895, 399.530, 52773.517 24/03/23,04:17:05,15,10,1, 11.9,1,1, 1.815, 10479.855, 399.542, 52773.499 24/03/23,04:17:05,16,10,1, 11.9,1,1, 1.815, 10479.812, 399.509, 52773.396 24/03/23,04:17:05,17,10,1, 11.9,1,1, 1.815, 10479.818, 399.521, 52773.513 24/03/23,04:17:05,18,10,1, 11.9,1,1, 1.815, 10479.823, 399.526, 52773.476 24/03/23,04:17:05,19,10,1, 11.9,1,1, 1.815, 10479.792, 399.547, 52773.540 24/03/23,04:17:06,00,11,1, 11.9,1,1, 1.819, 10479.788, 399.547, 52773.540 24/03/23,04:17:06,01,11,1, 11.9,1,1, 1.819, 10479.766, 399.561, 52773.568 24/03/23,04:17:06,02,11,1, 11.9,1,1, 1.819, 10479.708, 399.544, 52773.546 24/03/23,04:17:06,03,11,1, 11.9,1,1, 1.819, 10479.724, 399.560, 52773.543 24/03/23,04:17:06,04,11,1, 11.9,1,1, 1.819, 10479.695, 399.574, 52773.651 24/03/23,04:17:06,05,11,1, 11.9,1,1, 1.819, 10479.705, 399.569, 52773.493 24/03/23,04:17:06,06,11,1, 11.9,1,1, 1.819, 10479.686, 399.569, 52773.520 24/03/23,04:17:06,07,11,1, 11.9,1,1, 1.819, 10479.684, 399.579, 52773.552 24/03/23,04:17:06,08,11,1, 11.9,1,1, 1.819, 10479.652, 399.561, 52773.567 24/03/23,04:17:06,09,11,1, 11.9,1,1, 1.819, 10479.631, 399.582, 52773.570 24/03/23,04:17:06,10,11,1, 11.9,1,1, 1.819, 10479.632, 399.583, 52773.579 24/03/23,04:17:06,11,11,1, 11.9,1,1, 1.819, 10479.634, 399.571, 52773.556 24/03/23,04:17:06,12,11,1, 11.9,1,1, 1.819, 10479.606, 399.584, 52773.607 24/03/23,04:17:06,13,11,1, 11.9,1,1, 1.819, 10479.572, 399.611, 52773.585 24/03/23,04:17:06,14,11,1, 11.9,1,1, 1.819, 10479.558, 399.599, 52773.594 24/03/23,04:17:06,15,11,1, 11.9,1,1, 1.819, 10479.551, 399.598, 52773.585 24/03/23,04:17:06,16,11,1, 11.9,1,1, 1.819, 10479.526, 399.615, 52773.616 24/03/23,04:17:06,17,11,1, 11.9,1,1, 1.819, 10479.536, 399.623, 52773.613 24/03/23,04:17:06,18,11,1, 11.9,1,1, 1.819, 10479.493, 399.597, 52773.597 24/03/23,04:17:06,19,11,1, 11.9,1,1, 1.819, 10479.492, 399.615, 52773.577 24/03/23,04:17:07,00,10,1, 12.0,1,1, 1.815, 10479.487, 399.615, 52773.577 24/03/23,04:17:07,01,10,1, 12.0,1,1, 1.815, 10479.458, 399.608, 52773.605 24/03/23,04:17:07,02,10,1, 12.0,1,1, 1.815, 10479.439, 399.623, 52773.651 24/03/23,04:17:07,03,10,1, 12.0,1,1, 1.815, 10479.423, 399.604, 52773.607 24/03/23,04:17:07,04,10,1, 12.0,1,1, 1.815, 10479.422, 399.620, 52773.660 24/03/23,04:17:07,05,10,1, 12.0,1,1, 1.815, 10479.387, 399.610, 52773.638 24/03/23,04:17:07,06,10,1, 12.0,1,1, 1.815, 10479.366, 399.622, 52773.610 24/03/23,04:17:07,07,10,1, 12.0,1,1, 1.815, 10479.366, 399.645, 52773.615 24/03/23,04:17:07,08,10,1, 12.0,1,1, 1.815, 10479.362, 399.627, 52773.646 24/03/23,04:17:07,09,10,1, 12.0,1,1, 1.815, 10479.335, 399.653, 52773.676 24/03/23,04:17:07,10,10,1, 12.0,1,1, 1.815, 10479.323, 399.655, 52773.650 24/03/23,04:17:07,11,10,1, 12.0,1,1, 1.815, 10479.328, 399.644, 52773.627 24/03/23,04:17:07,12,10,1, 12.0,1,1, 1.815, 10479.296, 399.638, 52773.682 24/03/23,04:17:07,13,10,1, 12.0,1,1, 1.815, 10479.259, 399.662, 52773.652 24/03/23,04:17:07,14,10,1, 12.0,1,1, 1.815, 10479.263, 399.676, 52773.661 24/03/23,04:17:07,15,10,1, 12.0,1,1, 1.815, 10479.257, 399.685, 52773.674 24/03/23,04:17:07,16,10,1, 12.0,1,1, 1.815, 10479.213, 399.665, 52773.696 24/03/23,04:17:07,17,10,1, 12.0,1,1, 1.815, 10479.229, 399.665, 52773.655 24/03/23,04:17:07,18,10,1, 12.0,1,1, 1.815, 10479.185, 399.677, 52773.688 24/03/23,04:17:07,19,10,1, 12.0,1,1, 1.815, 10479.202, 399.692, 52773.671 24/03/23,04:17:08,00,10,1, 11.9,1,1, 1.813, 10479.195, 399.692, 52773.671 24/03/23,04:17:08,01,10,1, 11.9,1,1, 1.813, 10479.148, 399.708, 52773.692 24/03/23,04:17:08,02,10,1, 11.9,1,1, 1.813, 10479.146, 399.689, 52773.679 24/03/23,04:17:08,03,10,1, 11.9,1,1, 1.813, 10479.127, 399.693, 52773.691 24/03/23,04:17:08,04,10,1, 11.9,1,1, 1.813, 10479.130, 399.716, 52773.665 24/03/23,04:17:08,05,10,1, 11.9,1,1, 1.813, 10479.109, 399.700, 52773.698 24/03/23,04:17:08,06,10,1, 11.9,1,1, 1.813, 10479.091, 399.738, 52773.709 24/03/23,04:17:08,07,10,1, 11.9,1,1, 1.813, 10479.080, 399.741, 52773.723 24/03/23,04:17:08,08,10,1, 11.9,1,1, 1.813, 10479.080, 399.745, 52773.704 24/03/23,04:17:08,09,10,1, 11.9,1,1, 1.813, 10479.050, 399.746, 52773.696 24/03/23,04:17:08,10,10,1, 11.9,1,1, 1.813, 10479.007, 399.713, 52773.703 24/03/23,04:17:08,11,10,1, 11.9,1,1, 1.813, 10479.001, 399.732, 52773.705 24/03/23,04:17:08,12,10,1, 11.9,1,1, 1.813, 10479.010, 399.755, 52773.732 24/03/23,04:17:08,13,10,1, 11.9,1,1, 1.813, 10479.001, 399.750, 52773.736 24/03/23,04:17:08,14,10,1, 11.9,1,1, 1.813, 10478.978, 399.750, 52773.776 24/03/23,04:17:08,15,10,1, 11.9,1,1, 1.813, 10478.945, 399.760, 52773.691 24/03/23,04:17:08,16,10,1, 11.9,1,1, 1.813, 10478.932, 399.786, 52773.736 24/03/23,04:17:08,17,10,1, 11.9,1,1, 1.813, 10478.931, 399.750, 52773.727 24/03/23,04:17:08,18,10,1, 11.9,1,1, 1.813, 10478.932, 399.783, 52773.750 24/03/23,04:17:08,19,10,1, 11.9,1,1, 1.813, 10478.907, 399.776, 52773.781 24/03/23,04:17:09,00,10,1, 11.9,1,1, 1.813, 10478.903, 399.776, 52773.781 24/03/23,04:17:09,01,10,1, 11.9,1,1, 1.813, 10478.859, 399.784, 52773.790 24/03/23,04:17:09,02,10,1, 11.9,1,1, 1.813, 10478.857, 399.774, 52773.782 24/03/23,04:17:09,03,10,1, 11.9,1,1, 1.813, 10478.856, 399.810, 52773.772 24/03/23,04:17:09,04,10,1, 11.9,1,1, 1.813, 10478.824, 399.789, 52773.792 24/03/23,04:17:09,05,10,1, 11.9,1,1, 1.813, 10478.821, 399.800, 52773.784 24/03/23,04:17:09,06,10,1, 11.9,1,1, 1.813, 10478.803, 399.798, 52773.775 24/03/23,04:17:09,07,10,1, 11.9,1,1, 1.813, 10478.786, 399.812, 52773.821 24/03/23,04:17:09,08,10,1, 11.9,1,1, 1.813, 10478.783, 399.819, 52773.807 24/03/23,04:17:09,09,10,1, 11.9,1,1, 1.813, 10478.755, 399.813, 52773.817 24/03/23,04:17:09,10,10,1, 11.9,1,1, 1.813, 10478.730, 399.823, 52773.814 24/03/23,04:17:09,11,10,1, 11.9,1,1, 1.813, 10478.732, 399.815, 52773.831 24/03/23,04:17:09,12,10,1, 11.9,1,1, 1.813, 10478.713, 399.825, 52773.861 24/03/23,04:17:09,13,10,1, 11.9,1,1, 1.813, 10478.688, 399.847, 52773.819 24/03/23,04:17:09,14,10,1, 11.9,1,1, 1.813, 10478.674, 399.842, 52773.859 24/03/23,04:17:09,15,10,1, 11.9,1,1, 1.813, 10478.658, 399.850, 52773.848 24/03/23,04:17:09,16,10,1, 11.9,1,1, 1.813, 10478.651, 399.865, 52773.831 24/03/23,04:17:09,17,10,1, 11.9,1,1, 1.813, 10478.635, 399.849, 52773.858 24/03/23,04:17:09,18,10,1, 11.9,1,1, 1.813, 10478.631, 399.840, 52773.829 24/03/23,04:17:09,19,10,1, 11.9,1,1, 1.813, 10478.629, 399.859, 52773.867 24/03/23,04:17:10,00,10,1, 11.9,1,1, 1.814, 10478.628, 399.859, 52773.867 24/03/23,04:17:10,01,10,1, 11.9,1,1, 1.814, 10478.598, 399.882, 52773.864 24/03/23,04:17:10,02,10,1, 11.9,1,1, 1.814, 10478.569, 399.863, 52773.917 24/03/23,04:17:10,03,10,1, 11.9,1,1, 1.814, 10478.553, 399.872, 52773.907 24/03/23,04:17:10,04,10,1, 11.9,1,1, 1.814, 10478.543, 399.889, 52773.888 24/03/23,04:17:10,05,10,1, 11.9,1,1, 1.814, 10478.535, 399.873, 52773.905 24/03/23,04:17:10,06,10,1, 11.9,1,1, 1.814, 10478.501, 399.894, 52773.896 24/03/23,04:17:10,07,10,1, 11.9,1,1, 1.814, 10478.495, 399.880, 52773.898 24/03/23,04:17:10,08,10,1, 11.9,1,1, 1.814, 10478.490, 399.906, 52773.923 24/03/23,04:17:10,09,10,1, 11.9,1,1, 1.814, 10478.471, 399.873, 52773.903 24/03/23,04:17:10,10,10,1, 11.9,1,1, 1.814, 10478.438, 399.896, 52773.951 24/03/23,04:17:10,11,10,1, 11.9,1,1, 1.814, 10478.453, 399.893, 52773.897 24/03/23,04:17:10,12,10,1, 11.9,1,1, 1.814, 10478.455, 399.880, 52773.944 24/03/23,04:17:10,13,10,1, 11.9,1,1, 1.814, 10478.417, 399.912, 52773.883 24/03/23,04:17:10,14,10,1, 11.9,1,1, 1.814, 10478.422, 399.916, 52773.930 24/03/23,04:17:10,15,10,1, 11.9,1,1, 1.814, 10478.379, 399.899, 52773.909 24/03/23,04:17:10,16,10,1, 11.9,1,1, 1.814, 10478.392, 399.916, 52773.952 24/03/23,04:17:10,17,10,1, 11.9,1,1, 1.814, 10478.376, 399.937, 52773.916 24/03/23,04:17:10,18,10,1, 11.9,1,1, 1.814, 10478.339, 399.950, 52773.945 24/03/23,04:17:10,19,10,1, 11.9,1,1, 1.814, 10478.343, 399.934, 52773.970 24/03/23,04:17:11,00,10,1, 11.9,1,1, 1.820, 10478.336, 399.934, 52773.970 24/03/23,04:17:11,01,10,1, 11.9,1,1, 1.820, 10478.323, 399.956, 52773.923 24/03/23,04:17:11,02,10,1, 11.9,1,1, 1.820, 10478.283, 399.951, 52773.837 24/03/23,04:17:11,03,10,1, 11.9,1,1, 1.820, 10478.271, 399.980, 52774.012 24/03/23,04:17:11,04,10,1, 11.9,1,1, 1.820, 10478.289, 399.989, 52774.008 24/03/23,04:17:11,05,10,1, 11.9,1,1, 1.820, 10478.282, 399.978, 52774.046 24/03/23,04:17:11,06,10,1, 11.9,1,1, 1.820, 10478.246, 399.974, 52774.030 24/03/23,04:17:11,07,10,1, 11.9,1,1, 1.820, 10478.242, 400.004, 52773.994 24/03/23,04:17:11,08,10,1, 11.9,1,1, 1.820, 10478.224, 400.012, 52774.022 24/03/23,04:17:11,09,10,1, 11.9,1,1, 1.820, 10478.202, 399.980, 52773.984 24/03/23,04:17:11,10,10,1, 11.9,1,1, 1.820, 10478.176, 400.026, 52774.017 24/03/23,04:17:11,11,10,1, 11.9,1,1, 1.820, 10478.171, 400.014, 52774.036 24/03/23,04:17:11,12,10,1, 11.9,1,1, 1.820, 10478.167, 400.011, 52774.034 24/03/23,04:17:11,13,10,1, 11.9,1,1, 1.820, 10478.146, 400.012, 52774.018 24/03/23,04:17:11,14,10,1, 11.9,1,1, 1.820, 10478.148, 400.042, 52774.022 24/03/23,04:17:11,15,10,1, 11.9,1,1, 1.820, 10478.141, 400.049, 52774.032 24/03/23,04:17:11,16,10,1, 11.9,1,1, 1.820, 10478.127, 400.037, 52774.057 24/03/23,04:17:11,17,10,1, 11.9,1,1, 1.820, 10478.098, 400.040, 52774.027 24/03/23,04:17:11,18,10,1, 11.9,1,1, 1.820, 10478.081, 400.058, 52774.038 24/03/23,04:17:11,19,10,1, 11.9,1,1, 1.820, 10478.075, 400.061, 52774.063 24/03/23,04:17:12,00,10,1, 11.9,1,1, 1.816, 10478.069, 400.061, 52774.063 24/03/23,04:17:12,01,10,1, 11.9,1,1, 1.816, 10478.041, 400.064, 52774.066 24/03/23,04:17:12,02,10,1, 11.9,1,1, 1.816, 10478.038, 400.058, 52774.040 24/03/23,04:17:12,03,10,1, 11.9,1,1, 1.816, 10478.029, 400.039, 52774.079 24/03/23,04:17:12,04,10,1, 11.9,1,1, 1.816, 10478.022, 400.059, 52774.066 24/03/23,04:17:12,05,10,1, 11.9,1,1, 1.816, 10477.999, 400.078, 52774.096 24/03/23,04:17:12,06,10,1, 11.9,1,1, 1.816, 10477.979, 400.074, 52774.098 24/03/23,04:17:12,07,10,1, 11.9,1,1, 1.816, 10477.964, 400.069, 52774.088 24/03/23,04:17:12,08,10,1, 11.9,1,1, 1.816, 10477.972, 400.046, 52774.097 24/03/23,04:17:12,09,10,1, 11.9,1,1, 1.816, 10477.967, 400.054, 52774.090 24/03/23,04:17:12,10,10,1, 11.9,1,1, 1.816, 10477.914, 400.081, 52774.077 24/03/23,04:17:12,11,10,1, 11.9,1,1, 1.816, 10477.924, 400.067, 52774.095 24/03/23,04:17:12,12,10,1, 11.9,1,1, 1.816, 10477.917, 400.121, 52774.074 24/03/23,04:17:12,13,10,1, 11.9,1,1, 1.816, 10477.887, 400.113, 52774.070 24/03/23,04:17:12,14,10,1, 11.9,1,1, 1.816, 10477.869, 400.134, 52774.131 24/03/23,04:17:12,15,10,1, 11.9,1,1, 1.816, 10477.880, 400.102, 52774.106 24/03/23,04:17:12,16,10,1, 11.9,1,1, 1.816, 10477.867, 400.102, 52774.125 24/03/23,04:17:12,17,10,1, 11.9,1,1, 1.816, 10477.847, 400.100, 52774.119 24/03/23,04:17:12,18,10,1, 11.9,1,1, 1.816, 10477.834, 400.124, 52774.113 24/03/23,04:17:12,19,10,1, 11.9,1,1, 1.816, 10477.833, 400.138, 52774.166 24/03/23,04:17:13,00,10,1, 12.0,1,1, 1.814, 10477.827, 400.138, 52774.166 24/03/23,04:17:13,01,10,1, 12.0,1,1, 1.814, 10477.801, 400.132, 52774.173 24/03/23,04:17:13,02,10,1, 12.0,1,1, 1.814, 10477.776, 400.154, 52774.118 24/03/23,04:17:13,03,10,1, 12.0,1,1, 1.814, 10477.758, 400.154, 52774.156 24/03/23,04:17:13,04,10,1, 12.0,1,1, 1.814, 10477.742, 400.144, 52774.144 24/03/23,04:17:13,05,10,1, 12.0,1,1, 1.814, 10477.738, 400.187, 52774.155 24/03/23,04:17:13,06,10,1, 12.0,1,1, 1.814, 10477.753, 400.160, 52774.152 24/03/23,04:17:13,07,10,1, 12.0,1,1, 1.814, 10477.718, 400.156, 52774.188 24/03/23,04:17:13,08,10,1, 12.0,1,1, 1.814, 10477.742, 400.150, 52774.189 24/03/23,04:17:13,09,10,1, 12.0,1,1, 1.814, 10477.691, 400.176, 52774.194 24/03/23,04:17:13,10,10,1, 12.0,1,1, 1.814, 10477.671, 400.179, 52774.211 24/03/23,04:17:13,11,10,1, 12.0,1,1, 1.814, 10477.669, 400.176, 52774.176 24/03/23,04:17:13,12,10,1, 12.0,1,1, 1.814, 10477.662, 400.186, 52774.261 24/03/23,04:17:13,13,10,1, 12.0,1,1, 1.814, 10477.638, 400.178, 52774.128 24/03/23,04:17:13,14,10,1, 12.0,1,1, 1.814, 10477.615, 400.199, 52774.211 24/03/23,04:17:13,15,10,1, 12.0,1,1, 1.814, 10477.612, 400.180, 52774.215 24/03/23,04:17:13,16,10,1, 12.0,1,1, 1.814, 10477.626, 400.210, 52774.183 24/03/23,04:17:13,17,10,1, 12.0,1,1, 1.814, 10477.614, 400.201, 52774.229 24/03/23,04:17:13,18,10,1, 12.0,1,1, 1.814, 10477.603, 400.202, 52774.182 24/03/23,04:17:13,19,10,1, 12.0,1,1, 1.814, 10477.584, 400.209, 52774.205 24/03/23,04:17:14,00,10,1, 11.9,1,1, 1.814, 10477.576, 400.209, 52774.205 24/03/23,04:17:14,01,10,1, 11.9,1,1, 1.814, 10477.562, 400.229, 52774.256 24/03/23,04:17:14,02,10,1, 11.9,1,1, 1.814, 10477.554, 400.231, 52774.195 24/03/23,04:17:14,03,10,1, 11.9,1,1, 1.814, 10477.545, 400.193, 52774.248 24/03/23,04:17:14,04,10,1, 11.9,1,1, 1.814, 10477.539, 400.236, 52774.250 24/03/23,04:17:14,05,10,1, 11.9,1,1, 1.814, 10477.510, 400.239, 52774.263 24/03/23,04:17:14,06,10,1, 11.9,1,1, 1.814, 10477.489, 400.244, 52774.194 24/03/23,04:17:14,07,10,1, 11.9,1,1, 1.814, 10477.491, 400.251, 52774.250 24/03/23,04:17:14,08,10,1, 11.9,1,1, 1.814, 10477.469, 400.244, 52774.264 24/03/23,04:17:14,09,10,1, 11.9,1,1, 1.814, 10477.446, 400.266, 52774.247 24/03/23,04:17:14,10,10,1, 11.9,1,1, 1.814, 10477.442, 400.279, 52774.277 24/03/23,04:17:14,11,10,1, 11.9,1,1, 1.814, 10477.429, 400.267, 52774.250 24/03/23,04:17:14,12,10,1, 11.9,1,1, 1.814, 10477.406, 400.283, 52774.271 24/03/23,04:17:14,13,10,1, 11.9,1,1, 1.814, 10477.418, 400.299, 52774.252 24/03/23,04:17:14,14,10,1, 11.9,1,1, 1.814, 10477.394, 400.305, 52774.280 24/03/23,04:17:14,15,10,1, 11.9,1,1, 1.814, 10477.367, 400.296, 52774.295 24/03/23,04:17:14,16,10,1, 11.9,1,1, 1.814, 10477.355, 400.293, 52774.260 24/03/23,04:17:14,17,10,1, 11.9,1,1, 1.814, 10477.361, 400.285, 52774.262 24/03/23,04:17:14,18,10,1, 11.9,1,1, 1.814, 10477.348, 400.315, 52774.280 24/03/23,04:17:14,19,10,1, 11.9,1,1, 1.814, 10477.327, 400.295, 52774.301 24/03/23,04:17:15,00,10,1, 11.8,1,1, 1.812, 10477.326, 400.295, 52774.301 24/03/23,04:17:15,01,10,1, 11.8,1,1, 1.812, 10477.311, 400.322, 52774.305 24/03/23,04:17:15,02,10,1, 11.8,1,1, 1.812, 10477.305, 400.332, 52774.305 24/03/23,04:17:15,03,10,1, 11.8,1,1, 1.812, 10477.265, 400.351, 52774.343 24/03/23,04:17:15,04,10,1, 11.8,1,1, 1.812, 10477.267, 400.330, 52774.347 24/03/23,04:17:15,05,10,1, 11.8,1,1, 1.812, 10477.239, 400.349, 52774.362 24/03/23,04:17:15,06,10,1, 11.8,1,1, 1.812, 10477.226, 400.354, 52774.361 24/03/23,04:17:15,07,10,1, 11.8,1,1, 1.812, 10477.203, 400.348, 52774.397 24/03/23,04:17:15,08,10,1, 11.8,1,1, 1.812, 10477.202, 400.358, 52774.347 24/03/23,04:17:15,09,10,1, 11.8,1,1, 1.812, 10477.186, 400.357, 52774.365 24/03/23,04:17:15,10,10,1, 11.8,1,1, 1.812, 10477.168, 400.378, 52774.338 24/03/23,04:17:15,11,10,1, 11.8,1,1, 1.812, 10477.160, 400.368, 52774.372 24/03/23,04:17:15,12,10,1, 11.8,1,1, 1.812, 10477.157, 400.396, 52774.385 24/03/23,04:17:15,13,10,1, 11.8,1,1, 1.812, 10477.131, 400.390, 52774.412 24/03/23,04:17:15,14,10,1, 11.8,1,1, 1.812, 10477.134, 400.387, 52774.381 24/03/23,04:17:15,15,10,1, 11.8,1,1, 1.812, 10477.084, 400.401, 52774.375 24/03/23,04:17:15,16,10,1, 11.8,1,1, 1.812, 10477.109, 400.396, 52774.396 24/03/23,04:17:15,17,10,1, 11.8,1,1, 1.812, 10477.080, 400.406, 52774.384 24/03/23,04:17:15,18,10,1, 11.8,1,1, 1.812, 10477.059, 400.400, 52774.401 24/03/23,04:17:15,19,10,1, 11.8,1,1, 1.812, 10477.060, 400.428, 52774.406 24/03/23,04:17:16,00,10,1, 12.0,1,1, 1.812, 10477.059, 400.428, 52774.406 24/03/23,04:17:16,01,10,1, 12.0,1,1, 1.812, 10477.043, 400.431, 52774.438 24/03/23,04:17:16,02,10,1, 12.0,1,1, 1.812, 10477.019, 400.418, 52774.414 24/03/23,04:17:16,03,10,1, 12.0,1,1, 1.812, 10476.990, 400.458, 52774.418 24/03/23,04:17:16,04,10,1, 12.0,1,1, 1.812, 10477.005, 400.435, 52774.404 24/03/23,04:17:16,05,10,1, 12.0,1,1, 1.812, 10476.969, 400.440, 52774.421 24/03/23,04:17:16,06,10,1, 12.0,1,1, 1.812, 10476.953, 400.451, 52774.458 24/03/23,04:17:16,07,10,1, 12.0,1,1, 1.812, 10476.943, 400.458, 52774.429 24/03/23,04:17:16,08,10,1, 12.0,1,1, 1.812, 10476.930, 400.451, 52774.500 24/03/23,04:17:16,09,10,1, 12.0,1,1, 1.812, 10476.932, 400.454, 52774.446 24/03/23,04:17:16,10,10,1, 12.0,1,1, 1.812, 10476.897, 400.484, 52774.455 24/03/23,04:17:16,11,10,1, 12.0,1,1, 1.812, 10476.898, 400.459, 52774.461 24/03/23,04:17:16,12,10,1, 12.0,1,1, 1.812, 10476.877, 400.470, 52774.449 24/03/23,04:17:16,13,10,1, 12.0,1,1, 1.812, 10476.844, 400.487, 52774.415 24/03/23,04:17:16,14,10,1, 12.0,1,1, 1.812, 10476.856, 400.487, 52774.443 24/03/23,04:17:16,15,10,1, 12.0,1,1, 1.812, 10476.819, 400.513, 52774.461 24/03/23,04:17:16,16,10,1, 12.0,1,1, 1.812, 10476.829, 400.526, 52774.465 24/03/23,04:17:16,17,10,1, 12.0,1,1, 1.812, 10476.806, 400.512, 52774.488 24/03/23,04:17:16,18,10,1, 12.0,1,1, 1.812, 10476.797, 400.519, 52774.499 24/03/23,04:17:16,19,10,1, 12.0,1,1, 1.812, 10476.785, 400.534, 52774.500 24/03/23,04:17:17,00,11,1, 11.9,1,1, 1.815, 10476.784, 400.534, 52774.500 24/03/23,04:17:17,01,11,1, 11.9,1,1, 1.815, 10476.747, 400.511, 52774.498 24/03/23,04:17:17,02,11,1, 11.9,1,1, 1.815, 10476.737, 400.540, 52774.498 24/03/23,04:17:17,03,11,1, 11.9,1,1, 1.815, 10476.724, 400.554, 52774.512 24/03/23,04:17:17,04,11,1, 11.9,1,1, 1.815, 10476.703, 400.585, 52774.523 24/03/23,04:17:17,05,11,1, 11.9,1,1, 1.815, 10476.706, 400.557, 52774.518 24/03/23,04:17:17,06,11,1, 11.9,1,1, 1.815, 10476.696, 400.555, 52774.501 24/03/23,04:17:17,07,11,1, 11.9,1,1, 1.815, 10476.683, 400.552, 52774.537 24/03/23,04:17:17,08,11,1, 11.9,1,1, 1.815, 10476.661, 400.570, 52774.531 24/03/23,04:17:17,09,11,1, 11.9,1,1, 1.815, 10476.625, 400.586, 52774.526 24/03/23,04:17:17,10,11,1, 11.9,1,1, 1.815, 10476.645, 400.581, 52774.527 24/03/23,04:17:17,11,11,1, 11.9,1,1, 1.815, 10476.623, 400.585, 52774.510 24/03/23,04:17:17,12,11,1, 11.9,1,1, 1.815, 10476.612, 400.603, 52774.523 24/03/23,04:17:17,13,11,1, 11.9,1,1, 1.815, 10476.604, 400.604, 52774.592 24/03/23,04:17:17,14,11,1, 11.9,1,1, 1.815, 10476.582, 400.601, 52774.542 24/03/23,04:17:17,15,11,1, 11.9,1,1, 1.815, 10476.563, 400.611, 52774.574 24/03/23,04:17:17,16,11,1, 11.9,1,1, 1.815, 10476.572, 400.618, 52774.567 24/03/23,04:17:17,17,11,1, 11.9,1,1, 1.815, 10476.557, 400.615, 52774.573 24/03/23,04:17:17,18,11,1, 11.9,1,1, 1.815, 10476.524, 400.620, 52774.572 24/03/23,04:17:17,19,11,1, 11.9,1,1, 1.815, 10476.529, 400.627, 52774.569 24/03/23,04:17:18,00,10,1, 11.8,1,1, 1.811, 10476.525, 400.627, 52774.569 24/03/23,04:17:18,01,10,1, 11.8,1,1, 1.811, 10476.475, 400.616, 52774.570 24/03/23,04:17:18,02,10,1, 11.8,1,1, 1.811, 10476.495, 400.636, 52774.579 24/03/23,04:17:18,03,10,1, 11.8,1,1, 1.811, 10476.466, 400.664, 52774.581 24/03/23,04:17:18,04,10,1, 11.8,1,1, 1.811, 10476.452, 400.662, 52774.615 24/03/23,04:17:18,05,10,1, 11.8,1,1, 1.811, 10476.437, 400.640, 52774.575 24/03/23,04:17:18,06,10,1, 11.8,1,1, 1.811, 10476.426, 400.660, 52774.580 24/03/23,04:17:18,07,10,1, 11.8,1,1, 1.811, 10476.435, 400.697, 52774.615 24/03/23,04:17:18,08,10,1, 11.8,1,1, 1.811, 10476.395, 400.657, 52774.580 24/03/23,04:17:18,09,10,1, 11.8,1,1, 1.811, 10476.376, 400.707, 52774.622 24/03/23,04:17:18,10,10,1, 11.8,1,1, 1.811, 10476.409, 400.680, 52774.653 24/03/23,04:17:18,11,10,1, 11.8,1,1, 1.811, 10476.368, 400.673, 52774.644 24/03/23,04:17:18,12,10,1, 11.8,1,1, 1.811, 10476.375, 400.693, 52774.637 24/03/23,04:17:18,13,10,1, 11.8,1,1, 1.811, 10476.325, 400.701, 52774.651 24/03/23,04:17:18,14,10,1, 11.8,1,1, 1.811, 10476.353, 400.698, 52774.502 24/03/23,04:17:18,15,10,1, 11.8,1,1, 1.811, 10476.350, 400.702, 52774.651 24/03/23,04:17:18,16,10,1, 11.8,1,1, 1.811, 10476.323, 400.687, 52774.631 24/03/23,04:17:18,17,10,1, 11.8,1,1, 1.811, 10476.321, 400.712, 52774.641 24/03/23,04:17:18,18,10,1, 11.8,1,1, 1.811, 10476.295, 400.727, 52774.669 24/03/23,04:17:18,19,10,1, 11.8,1,1, 1.811, 10476.282, 400.718, 52774.663 24/03/23,04:17:19,00,10,1, 11.8,1,1, 1.814, 10476.274, 400.718, 52774.663 24/03/23,04:17:19,01,10,1, 11.8,1,1, 1.814, 10476.242, 400.723, 52774.671 24/03/23,04:17:19,02,10,1, 11.8,1,1, 1.814, 10476.253, 400.729, 52774.686 24/03/23,04:17:19,03,10,1, 11.8,1,1, 1.814, 10476.236, 400.751, 52774.707 24/03/23,04:17:19,04,10,1, 11.8,1,1, 1.814, 10476.213, 400.740, 52774.703 24/03/23,04:17:19,05,10,1, 11.8,1,1, 1.814, 10476.206, 400.752, 52774.715 24/03/23,04:17:19,06,10,1, 11.8,1,1, 1.814, 10476.179, 400.759, 52774.722 24/03/23,04:17:19,07,10,1, 11.8,1,1, 1.814, 10476.186, 400.772, 52774.707 24/03/23,04:17:19,08,10,1, 11.8,1,1, 1.814, 10476.171, 400.778, 52774.701 24/03/23,04:17:19,09,10,1, 11.8,1,1, 1.814, 10476.138, 400.766, 52774.731 24/03/23,04:17:19,10,10,1, 11.8,1,1, 1.814, 10476.140, 400.770, 52774.730 24/03/23,04:17:19,11,10,1, 11.8,1,1, 1.814, 10476.126, 400.767, 52774.754 24/03/23,04:17:19,12,10,1, 11.8,1,1, 1.814, 10476.124, 400.787, 52774.736 24/03/23,04:17:19,13,10,1, 11.8,1,1, 1.814, 10476.127, 400.805, 52774.746 24/03/23,04:17:19,14,10,1, 11.8,1,1, 1.814, 10476.113, 400.765, 52774.770 24/03/23,04:17:19,15,10,1, 11.8,1,1, 1.814, 10476.070, 400.770, 52774.751 24/03/23,04:17:19,16,10,1, 11.8,1,1, 1.814, 10476.064, 400.787, 52774.752 24/03/23,04:17:19,17,10,1, 11.8,1,1, 1.814, 10476.054, 400.768, 52774.741 24/03/23,04:17:19,18,10,1, 11.8,1,1, 1.814, 10476.062, 400.792, 52774.727 24/03/23,04:17:19,19,10,1, 11.8,1,1, 1.814, 10476.016, 400.780, 52774.762 24/03/23,04:17:20,00,10,1, 11.9,1,1, 1.818, 10476.016, 400.780, 52774.762 24/03/23,04:17:20,01,10,1, 11.9,1,1, 1.818, 10476.001, 400.816, 52774.805 24/03/23,04:17:20,02,10,1, 11.9,1,1, 1.818, 10475.988, 400.804, 52774.754 24/03/23,04:17:20,03,10,1, 11.9,1,1, 1.818, 10475.982, 400.798, 52774.793 24/03/23,04:17:20,04,10,1, 11.9,1,1, 1.818, 10475.964, 400.805, 52774.757 24/03/23,04:17:20,05,10,1, 11.9,1,1, 1.818, 10475.940, 400.804, 52774.771 24/03/23,04:17:20,06,10,1, 11.9,1,1, 1.818, 10475.955, 400.816, 52774.788 24/03/23,04:17:20,07,10,1, 11.9,1,1, 1.818, 10475.940, 400.849, 52774.744 24/03/23,04:17:20,08,10,1, 11.9,1,1, 1.818, 10475.925, 400.849, 52774.804 24/03/23,04:17:20,09,10,1, 11.9,1,1, 1.818, 10475.927, 400.859, 52774.778 24/03/23,04:17:20,10,10,1, 11.9,1,1, 1.818, 10475.909, 400.843, 52774.806 24/03/23,04:17:20,11,10,1, 11.9,1,1, 1.818, 10475.898, 400.847, 52774.770 24/03/23,04:17:20,12,10,1, 11.9,1,1, 1.818, 10475.873, 400.851, 52774.777 24/03/23,04:17:20,13,10,1, 11.9,1,1, 1.818, 10475.863, 400.878, 52774.797 24/03/23,04:17:20,14,10,1, 11.9,1,1, 1.818, 10475.860, 400.873, 52774.807 24/03/23,04:17:20,15,10,1, 11.9,1,1, 1.818, 10475.859, 400.875, 52774.829 24/03/23,04:17:20,16,10,1, 11.9,1,1, 1.818, 10475.812, 400.903, 52775.085 24/03/23,04:17:20,17,10,1, 11.9,1,1, 1.818, 10475.834, 400.895, 52774.879 24/03/23,04:17:20,18,10,1, 11.9,1,1, 1.818, 10475.807, 400.875, 52774.847 24/03/23,04:17:20,19,10,1, 11.9,1,1, 1.818, 10475.795, 400.913, 52774.841 24/03/23,04:17:21,00,10,1, 11.9,1,1, 1.814, 10475.791, 400.913, 52774.841 24/03/23,04:17:21,01,10,1, 11.9,1,1, 1.814, 10475.780, 400.908, 52774.837 24/03/23,04:17:21,02,10,1, 11.9,1,1, 1.814, 10475.759, 400.926, 52774.859 24/03/23,04:17:21,03,10,1, 11.9,1,1, 1.814, 10475.727, 400.916, 52774.853 24/03/23,04:17:21,04,10,1, 11.9,1,1, 1.814, 10475.704, 400.923, 52774.910 24/03/23,04:17:21,05,10,1, 11.9,1,1, 1.814, 10475.720, 400.934, 52774.856 24/03/23,04:17:21,06,10,1, 11.9,1,1, 1.814, 10475.742, 400.939, 52774.854 24/03/23,04:17:21,07,10,1, 11.9,1,1, 1.814, 10475.709, 400.951, 52774.863 24/03/23,04:17:21,08,10,1, 11.9,1,1, 1.814, 10475.706, 400.937, 52774.851 24/03/23,04:17:21,09,10,1, 11.9,1,1, 1.814, 10475.695, 400.935, 52774.881 24/03/23,04:17:21,10,10,1, 11.9,1,1, 1.814, 10475.660, 400.941, 52774.873 24/03/23,04:17:21,11,10,1, 11.9,1,1, 1.814, 10475.668, 400.949, 52774.876 24/03/23,04:17:21,12,10,1, 11.9,1,1, 1.814, 10475.668, 400.957, 52774.890 24/03/23,04:17:21,13,10,1, 11.9,1,1, 1.814, 10475.652, 400.976, 52774.849 24/03/23,04:17:21,14,10,1, 11.9,1,1, 1.814, 10475.628, 400.965, 52774.873 24/03/23,04:17:21,15,10,1, 11.9,1,1, 1.814, 10475.610, 400.963, 52774.912 24/03/23,04:17:21,16,10,1, 11.9,1,1, 1.814, 10475.595, 400.970, 52774.873 24/03/23,04:17:21,17,10,1, 11.9,1,1, 1.814, 10475.596, 400.988, 52774.904 24/03/23,04:17:21,18,10,1, 11.9,1,1, 1.814, 10475.603, 400.971, 52774.892 24/03/23,04:17:21,19,10,1, 11.9,1,1, 1.814, 10475.595, 400.983, 52774.930 24/03/23,04:17:22,00,10,1, 11.9,1,1, 1.815, 10475.590, 400.983, 52774.930 24/03/23,04:17:22,01,10,1, 11.9,1,1, 1.815, 10475.573, 401.002, 52774.927 24/03/23,04:17:22,02,10,1, 11.9,1,1, 1.815, 10475.550, 400.998, 52774.905 24/03/23,04:17:22,03,10,1, 11.9,1,1, 1.815, 10475.531, 400.999, 52774.865 24/03/23,04:17:22,04,10,1, 11.9,1,1, 1.815, 10475.555, 401.017, 52774.895 24/03/23,04:17:22,05,10,1, 11.9,1,1, 1.815, 10475.523, 401.026, 52774.900 24/03/23,04:17:22,06,10,1, 11.9,1,1, 1.815, 10475.503, 401.038, 52774.915 24/03/23,04:17:22,07,10,1, 11.9,1,1, 1.815, 10475.500, 401.016, 52774.942 24/03/23,04:17:22,08,10,1, 11.9,1,1, 1.815, 10475.483, 401.016, 52774.903 24/03/23,04:17:22,09,10,1, 11.9,1,1, 1.815, 10475.444, 401.030, 52774.962 24/03/23,04:17:22,10,10,1, 11.9,1,1, 1.815, 10475.447, 401.041, 52774.956 24/03/23,04:17:22,11,10,1, 11.9,1,1, 1.815, 10475.458, 401.053, 52774.976 24/03/23,04:17:22,12,10,1, 11.9,1,1, 1.815, 10475.459, 401.036, 52774.958 24/03/23,04:17:22,13,10,1, 11.9,1,1, 1.815, 10475.435, 401.042, 52774.963 24/03/23,04:17:22,14,10,1, 11.9,1,1, 1.815, 10475.435, 401.053, 52774.996 24/03/23,04:17:22,15,10,1, 11.9,1,1, 1.815, 10475.425, 401.050, 52774.975 24/03/23,04:17:22,16,10,1, 11.9,1,1, 1.815, 10475.376, 401.040, 52774.914 24/03/23,04:17:22,17,10,1, 11.9,1,1, 1.815, 10475.397, 401.074, 52775.012 24/03/23,04:17:22,18,10,1, 11.9,1,1, 1.815, 10475.409, 401.077, 52774.968 24/03/23,04:17:22,19,10,1, 11.9,1,1, 1.815, 10475.386, 401.066, 52774.972 24/03/23,04:17:23,00,10,1, 11.9,1,1, 1.813, 10475.382, 401.066, 52774.972 24/03/23,04:17:23,01,10,1, 11.9,1,1, 1.813, 10475.361, 401.076, 52775.010 24/03/23,04:17:23,02,10,1, 11.9,1,1, 1.813, 10475.369, 401.105, 52774.984 24/03/23,04:17:23,03,10,1, 11.9,1,1, 1.813, 10475.348, 401.104, 52775.005 24/03/23,04:17:23,04,10,1, 11.9,1,1, 1.813, 10475.328, 401.105, 52774.973 24/03/23,04:17:23,05,10,1, 11.9,1,1, 1.813, 10475.299, 401.111, 52775.016 24/03/23,04:17:23,06,10,1, 11.9,1,1, 1.813, 10475.293, 401.130, 52775.001 24/03/23,04:17:23,07,10,1, 11.9,1,1, 1.813, 10475.294, 401.129, 52774.990 24/03/23,04:17:23,08,10,1, 11.9,1,1, 1.813, 10475.278, 401.148, 52775.002 24/03/23,04:17:23,09,10,1, 11.9,1,1, 1.813, 10475.271, 401.115, 52774.994 24/03/23,04:17:23,10,10,1, 11.9,1,1, 1.813, 10475.258, 401.111, 52774.985 24/03/23,04:17:23,11,10,1, 11.9,1,1, 1.813, 10475.249, 401.145, 52774.991 24/03/23,04:17:23,12,10,1, 11.9,1,1, 1.813, 10475.250, 401.163, 52775.007 24/03/23,04:17:23,13,10,1, 11.9,1,1, 1.813, 10475.237, 401.137, 52774.994 24/03/23,04:17:23,14,10,1, 11.9,1,1, 1.813, 10475.235, 401.149, 52775.016 24/03/23,04:17:23,15,10,1, 11.9,1,1, 1.813, 10475.215, 401.168, 52775.035 24/03/23,04:17:23,16,10,1, 11.9,1,1, 1.813, 10475.212, 401.145, 52775.081 24/03/23,04:17:23,17,10,1, 11.9,1,1, 1.813, 10475.170, 401.174, 52775.030 24/03/23,04:17:23,18,10,1, 11.9,1,1, 1.813, 10475.185, 401.169, 52775.077 24/03/23,04:17:23,19,10,1, 11.9,1,1, 1.813, 10475.154, 401.200, 52775.058 24/03/23,04:17:24,00,11,1, 11.9,1,1, 1.812, 10475.148, 401.200, 52775.058 24/03/23,04:17:24,01,11,1, 11.9,1,1, 1.812, 10475.139, 401.193, 52775.044 24/03/23,04:17:24,02,11,1, 11.9,1,1, 1.812, 10475.140, 401.196, 52775.019 24/03/23,04:17:24,03,11,1, 11.9,1,1, 1.812, 10475.108, 401.179, 52775.085 24/03/23,04:17:24,04,11,1, 11.9,1,1, 1.812, 10475.151, 401.215, 52774.950 24/03/23,04:17:24,05,11,1, 11.9,1,1, 1.812, 10475.052, 401.223, 52775.049 24/03/23,04:17:24,06,11,1, 11.9,1,1, 1.812, 10475.037, 401.239, 52775.074 24/03/23,04:17:24,07,11,1, 11.9,1,1, 1.812, 10475.103, 401.225, 52775.113 24/03/23,04:17:24,08,11,1, 11.9,1,1, 1.812, 10475.021, 401.228, 52775.223 24/03/23,04:17:24,09,11,1, 11.9,1,1, 1.812, 10475.083, 401.220, 52775.073 24/03/23,04:17:24,10,11,1, 11.9,1,1, 1.812, 10475.044, 401.264, 52775.121 24/03/23,04:17:24,11,11,1, 11.9,1,1, 1.812, 10475.037, 401.241, 52775.017 24/03/23,04:17:24,12,11,1, 11.9,1,1, 1.812, 10475.016, 401.261, 52775.180 24/03/23,04:17:24,13,11,1, 11.9,1,1, 1.812, 10475.012, 401.275, 52775.165 24/03/23,04:17:24,14,11,1, 11.9,1,1, 1.812, 10474.998, 401.261, 52775.178 24/03/23,04:17:24,15,11,1, 11.9,1,1, 1.812, 10474.972, 401.260, 52775.055 24/03/23,04:17:24,16,11,1, 11.9,1,1, 1.812, 10475.029, 401.283, 52775.161 24/03/23,04:17:24,17,11,1, 11.9,1,1, 1.812, 10474.982, 401.275, 52775.084 24/03/23,04:17:24,18,11,1, 11.9,1,1, 1.812, 10474.966, 401.277, 52775.096 24/03/23,04:17:24,19,11,1, 11.9,1,1, 1.812, 10474.967, 401.292, 52775.144 24/03/23,04:17:25,00,10,1, 11.9,1,1, 1.815, 10474.964, 401.292, 52775.144 24/03/23,04:17:25,01,10,1, 11.9,1,1, 1.815, 10474.942, 401.281, 52775.129 24/03/23,04:17:25,02,10,1, 11.9,1,1, 1.815, 10474.902, 401.287, 52775.175 24/03/23,04:17:25,03,10,1, 11.9,1,1, 1.815, 10474.914, 401.306, 52775.196 24/03/23,04:17:25,04,10,1, 11.9,1,1, 1.815, 10474.911, 401.316, 52775.179 24/03/23,04:17:25,05,10,1, 11.9,1,1, 1.815, 10474.862, 401.324, 52775.174 24/03/23,04:17:25,06,10,1, 11.9,1,1, 1.815, 10474.850, 401.305, 52775.199 24/03/23,04:17:25,07,10,1, 11.9,1,1, 1.815, 10474.848, 401.298, 52775.192 24/03/23,04:17:25,08,10,1, 11.9,1,1, 1.815, 10474.855, 401.339, 52775.179 24/03/23,04:17:25,09,10,1, 11.9,1,1, 1.815, 10474.853, 401.348, 52775.171 24/03/23,04:17:25,10,10,1, 11.9,1,1, 1.815, 10474.828, 401.339, 52775.233 24/03/23,04:17:25,11,10,1, 11.9,1,1, 1.815, 10474.810, 401.342, 52775.215 24/03/23,04:17:25,12,10,1, 11.9,1,1, 1.815, 10474.807, 401.350, 52775.195 24/03/23,04:17:25,13,10,1, 11.9,1,1, 1.815, 10474.777, 401.354, 52775.222 24/03/23,04:17:25,14,10,1, 11.9,1,1, 1.815, 10474.788, 401.382, 52775.228 24/03/23,04:17:25,15,10,1, 11.9,1,1, 1.815, 10474.764, 401.345, 52775.264 24/03/23,04:17:25,16,10,1, 11.9,1,1, 1.815, 10474.764, 401.366, 52775.234 24/03/23,04:17:25,17,10,1, 11.9,1,1, 1.815, 10474.749, 401.365, 52775.257 24/03/23,04:17:25,18,10,1, 11.9,1,1, 1.815, 10474.756, 401.384, 52775.242 24/03/23,04:17:25,19,10,1, 11.9,1,1, 1.815, 10474.742, 401.378, 52775.272 24/03/23,04:17:26,00,10,1, 11.9,1,1, 1.816, 10474.739, 401.378, 52775.272 24/03/23,04:17:26,01,10,1, 11.9,1,1, 1.816, 10474.733, 401.391, 52775.266 24/03/23,04:17:26,02,10,1, 11.9,1,1, 1.816, 10474.693, 401.414, 52775.305 24/03/23,04:17:26,03,10,1, 11.9,1,1, 1.816, 10474.705, 401.407, 52775.292 24/03/23,04:17:26,04,10,1, 11.9,1,1, 1.816, 10474.678, 401.419, 52775.262 24/03/23,04:17:26,05,10,1, 11.9,1,1, 1.816, 10474.670, 401.404, 52775.286 24/03/23,04:17:26,06,10,1, 11.9,1,1, 1.816, 10474.688, 401.429, 52775.317 24/03/23,04:17:26,07,10,1, 11.9,1,1, 1.816, 10474.647, 401.436, 52775.279 24/03/23,04:17:26,08,10,1, 11.9,1,1, 1.816, 10474.615, 401.439, 52775.305 24/03/23,04:17:26,09,10,1, 11.9,1,1, 1.816, 10474.600, 401.431, 52775.253 24/03/23,04:17:26,10,10,1, 11.9,1,1, 1.816, 10474.623, 401.402, 52775.289 24/03/23,04:17:26,11,10,1, 11.9,1,1, 1.816, 10474.607, 401.420, 52775.291 24/03/23,04:17:26,12,10,1, 11.9,1,1, 1.816, 10474.607, 401.442, 52775.321 24/03/23,04:17:26,13,10,1, 11.9,1,1, 1.816, 10474.580, 401.464, 52775.297 24/03/23,04:17:26,14,10,1, 11.9,1,1, 1.816, 10474.565, 401.473, 52775.318 24/03/23,04:17:26,15,10,1, 11.9,1,1, 1.816, 10474.577, 401.477, 52775.321 24/03/23,04:17:26,16,10,1, 11.9,1,1, 1.816, 10474.542, 401.470, 52775.306 24/03/23,04:17:26,17,10,1, 11.9,1,1, 1.816, 10474.546, 401.484, 52775.343 24/03/23,04:17:26,18,10,1, 11.9,1,1, 1.816, 10474.545, 401.484, 52775.390 24/03/23,04:17:26,19,10,1, 11.9,1,1, 1.816, 10474.517, 401.504, 52775.348 24/03/23,04:17:27,00,10,1, 11.8,1,1, 1.813, 10474.514, 401.504, 52775.348 24/03/23,04:17:27,01,10,1, 11.8,1,1, 1.813, 10474.476, 401.519, 52775.355 24/03/23,04:17:27,02,10,1, 11.8,1,1, 1.813, 10474.501, 401.519, 52775.399 24/03/23,04:17:27,03,10,1, 11.8,1,1, 1.813, 10474.487, 401.529, 52775.367 24/03/23,04:17:27,04,10,1, 11.8,1,1, 1.813, 10474.470, 401.531, 52775.366 24/03/23,04:17:27,05,10,1, 11.8,1,1, 1.813, 10474.463, 401.543, 52775.372 24/03/23,04:17:27,06,10,1, 11.8,1,1, 1.813, 10474.448, 401.532, 52775.346 24/03/23,04:17:27,07,10,1, 11.8,1,1, 1.813, 10474.413, 401.545, 52775.372 24/03/23,04:17:27,08,10,1, 11.8,1,1, 1.813, 10474.408, 401.545, 52775.355 24/03/23,04:17:27,09,10,1, 11.8,1,1, 1.813, 10474.428, 401.544, 52775.393 24/03/23,04:17:27,10,10,1, 11.8,1,1, 1.813, 10474.394, 401.548, 52775.392 24/03/23,04:17:27,11,10,1, 11.8,1,1, 1.813, 10474.400, 401.568, 52775.413 24/03/23,04:17:27,12,10,1, 11.8,1,1, 1.813, 10474.398, 401.573, 52775.400 24/03/23,04:17:27,13,10,1, 11.8,1,1, 1.813, 10474.374, 401.571, 52775.414 24/03/23,04:17:27,14,10,1, 11.8,1,1, 1.813, 10474.369, 401.580, 52775.421 24/03/23,04:17:27,15,10,1, 11.8,1,1, 1.813, 10474.356, 401.576, 52775.409 24/03/23,04:17:27,16,10,1, 11.8,1,1, 1.813, 10474.344, 401.589, 52775.438 24/03/23,04:17:27,17,10,1, 11.8,1,1, 1.813, 10474.348, 401.611, 52775.453 24/03/23,04:17:27,18,10,1, 11.8,1,1, 1.813, 10474.350, 401.600, 52775.157 24/03/23,04:17:27,19,10,1, 11.8,1,1, 1.813, 10474.286, 401.631, 52775.416 24/03/23,04:17:28,00,10,1, 11.9,1,1, 1.813, 10474.280, 401.631, 52775.416 24/03/23,04:17:28,01,10,1, 11.9,1,1, 1.813, 10474.304, 401.621, 52775.447 24/03/23,04:17:28,02,10,1, 11.9,1,1, 1.813, 10474.272, 401.608, 52775.429 24/03/23,04:17:28,03,10,1, 11.9,1,1, 1.813, 10474.279, 401.626, 52775.436 24/03/23,04:17:28,04,10,1, 11.9,1,1, 1.813, 10474.261, 401.626, 52775.446 24/03/23,04:17:28,05,10,1, 11.9,1,1, 1.813, 10474.256, 401.637, 52775.474 24/03/23,04:17:28,06,10,1, 11.9,1,1, 1.813, 10474.236, 401.626, 52775.397 24/03/23,04:17:28,07,10,1, 11.9,1,1, 1.813, 10474.241, 401.632, 52775.440 24/03/23,04:17:28,08,10,1, 11.9,1,1, 1.813, 10474.216, 401.667, 52775.464 24/03/23,04:17:28,09,10,1, 11.9,1,1, 1.813, 10474.216, 401.643, 52775.476 24/03/23,04:17:28,10,10,1, 11.9,1,1, 1.813, 10474.222, 401.646, 52775.444 24/03/23,04:17:28,11,10,1, 11.9,1,1, 1.813, 10474.179, 401.657, 52775.445 24/03/23,04:17:28,12,10,1, 11.9,1,1, 1.813, 10474.167, 401.665, 52775.462 24/03/23,04:17:28,13,10,1, 11.9,1,1, 1.813, 10474.161, 401.679, 52775.484 24/03/23,04:17:28,14,10,1, 11.9,1,1, 1.813, 10474.166, 401.701, 52775.489 24/03/23,04:17:28,15,10,1, 11.9,1,1, 1.813, 10474.132, 401.707, 52775.475 24/03/23,04:17:28,16,10,1, 11.9,1,1, 1.813, 10474.155, 401.696, 52775.508 24/03/23,04:17:28,17,10,1, 11.9,1,1, 1.813, 10474.111, 401.691, 52775.503 24/03/23,04:17:28,18,10,1, 11.9,1,1, 1.813, 10474.114, 401.705, 52775.517 24/03/23,04:17:28,19,10,1, 11.9,1,1, 1.813, 10474.122, 401.730, 52775.504 24/03/23,04:17:29,00,10,1, 11.9,1,1, 1.815, 10474.122, 401.730, 52775.504 24/03/23,04:17:29,01,10,1, 11.9,1,1, 1.815, 10474.096, 401.730, 52775.532 24/03/23,04:17:29,02,10,1, 11.9,1,1, 1.815, 10474.060, 401.725, 52775.542 24/03/23,04:17:29,03,10,1, 11.9,1,1, 1.815, 10474.072, 401.750, 52775.535 24/03/23,04:17:29,04,10,1, 11.9,1,1, 1.815, 10474.066, 401.742, 52775.528 24/03/23,04:17:29,05,10,1, 11.9,1,1, 1.815, 10474.040, 401.756, 52775.563 24/03/23,04:17:29,06,10,1, 11.9,1,1, 1.815, 10474.042, 401.744, 52775.540 24/03/23,04:17:29,07,10,1, 11.9,1,1, 1.815, 10474.018, 401.768, 52775.568 24/03/23,04:17:29,08,10,1, 11.9,1,1, 1.815, 10474.025, 401.781, 52775.605 24/03/23,04:17:29,09,10,1, 11.9,1,1, 1.815, 10474.006, 401.749, 52775.582 24/03/23,04:17:29,10,10,1, 11.9,1,1, 1.815, 10473.993, 401.792, 52775.617 24/03/23,04:17:29,11,10,1, 11.9,1,1, 1.815, 10473.968, 401.774, 52775.596 24/03/23,04:17:29,12,10,1, 11.9,1,1, 1.815, 10473.981, 401.808, 52775.605 24/03/23,04:17:29,13,10,1, 11.9,1,1, 1.815, 10473.962, 401.818, 52775.595 24/03/23,04:17:29,14,10,1, 11.9,1,1, 1.815, 10473.946, 401.811, 52775.585 24/03/23,04:17:29,15,10,1, 11.9,1,1, 1.815, 10473.943, 401.852, 52775.657 24/03/23,04:17:29,16,10,1, 11.9,1,1, 1.815, 10473.942, 401.817, 52775.604 24/03/23,04:17:29,17,10,1, 11.9,1,1, 1.815, 10473.922, 401.852, 52775.585 24/03/23,04:17:29,18,10,1, 11.9,1,1, 1.815, 10473.903, 401.854, 52775.574 24/03/23,04:17:29,19,10,1, 11.9,1,1, 1.815, 10473.878, 401.839, 52775.605 24/03/23,04:17:30,00,10,1, 11.9,1,1, 1.812, 10473.871, 401.839, 52775.605 24/03/23,04:17:30,01,10,1, 11.9,1,1, 1.812, 10473.864, 401.888, 52775.619 24/03/23,04:17:30,02,10,1, 11.9,1,1, 1.812, 10473.853, 401.852, 52775.595 24/03/23,04:17:30,03,10,1, 11.9,1,1, 1.812, 10473.836, 401.863, 52775.657 24/03/23,04:17:30,04,10,1, 11.9,1,1, 1.812, 10473.842, 401.875, 52775.612 24/03/23,04:17:30,05,10,1, 11.9,1,1, 1.812, 10473.813, 401.897, 52775.659 24/03/23,04:17:30,06,10,1, 11.9,1,1, 1.812, 10473.794, 401.906, 52775.657 24/03/23,04:17:30,07,10,1, 11.9,1,1, 1.812, 10473.811, 401.901, 52775.640 24/03/23,04:17:30,08,10,1, 11.9,1,1, 1.812, 10473.803, 401.898, 52775.610 24/03/23,04:17:30,09,10,1, 11.9,1,1, 1.812, 10473.788, 401.898, 52775.634 24/03/23,04:17:30,10,10,1, 11.9,1,1, 1.812, 10473.752, 401.926, 52775.646 24/03/23,04:17:30,11,10,1, 11.9,1,1, 1.812, 10473.738, 401.927, 52775.618 24/03/23,04:17:30,12,10,1, 11.9,1,1, 1.812, 10473.752, 401.953, 52775.605 24/03/23,04:17:30,13,10,1, 11.9,1,1, 1.812, 10473.745, 401.931, 52775.623 24/03/23,04:17:30,14,10,1, 11.9,1,1, 1.812, 10473.721, 401.944, 52775.637 24/03/23,04:17:30,15,10,1, 11.9,1,1, 1.812, 10473.732, 401.947, 52775.658 24/03/23,04:17:30,16,10,1, 11.9,1,1, 1.812, 10473.703, 401.949, 52775.642 24/03/23,04:17:30,17,10,1, 11.9,1,1, 1.812, 10473.686, 401.966, 52775.640 24/03/23,04:17:30,18,10,1, 11.9,1,1, 1.812, 10473.692, 401.972, 52775.633 24/03/23,04:17:30,19,10,1, 11.9,1,1, 1.812, 10473.679, 401.960, 52775.642 24/03/23,04:17:31,00,10,1, 11.9,1,1, 1.814, 10473.671, 401.960, 52775.642 24/03/23,04:17:31,01,10,1, 11.9,1,1, 1.814, 10473.627, 401.994, 52775.666 24/03/23,04:17:31,02,10,1, 11.9,1,1, 1.814, 10473.628, 401.981, 52775.661 24/03/23,04:17:31,03,10,1, 11.9,1,1, 1.814, 10473.610, 402.009, 52775.681 24/03/23,04:17:31,04,10,1, 11.9,1,1, 1.814, 10473.612, 402.010, 52775.713 24/03/23,04:17:31,05,10,1, 11.9,1,1, 1.814, 10473.600, 402.018, 52775.724 24/03/23,04:17:31,06,10,1, 11.9,1,1, 1.814, 10473.582, 402.001, 52775.721 24/03/23,04:17:31,07,10,1, 11.9,1,1, 1.814, 10473.579, 402.010, 52775.705 24/03/23,04:17:31,08,10,1, 11.9,1,1, 1.814, 10473.572, 402.009, 52775.729 24/03/23,04:17:31,09,10,1, 11.9,1,1, 1.814, 10473.571, 402.028, 52775.691 24/03/23,04:17:31,10,10,1, 11.9,1,1, 1.814, 10473.552, 402.028, 52775.697 24/03/23,04:17:31,11,10,1, 11.9,1,1, 1.814, 10473.521, 402.038, 52775.741 24/03/23,04:17:31,12,10,1, 11.9,1,1, 1.814, 10473.527, 402.054, 52775.793 24/03/23,04:17:31,13,10,1, 11.9,1,1, 1.814, 10473.551, 402.037, 52775.742 24/03/23,04:17:31,14,10,1, 11.9,1,1, 1.814, 10473.562, 402.054, 52775.764 24/03/23,04:17:31,15,10,1, 11.9,1,1, 1.814, 10473.489, 402.060, 52775.749 24/03/23,04:17:31,16,10,1, 11.9,1,1, 1.814, 10473.497, 402.073, 52775.735 24/03/23,04:17:31,17,10,1, 11.9,1,1, 1.814, 10473.486, 402.072, 52775.763 24/03/23,04:17:31,18,10,1, 11.9,1,1, 1.814, 10473.459, 402.079, 52775.740 24/03/23,04:17:31,19,10,1, 11.9,1,1, 1.814, 10473.473, 402.086, 52775.757 24/03/23,04:17:32,00,11,1, 12.0,1,1, 1.815, 10473.471, 402.086, 52775.757 24/03/23,04:17:32,01,11,1, 12.0,1,1, 1.815, 10473.447, 402.101, 52775.776 24/03/23,04:17:32,02,11,1, 12.0,1,1, 1.815, 10473.436, 402.114, 52775.746 24/03/23,04:17:32,03,11,1, 12.0,1,1, 1.815, 10473.421, 402.122, 52775.773 24/03/23,04:17:32,04,11,1, 12.0,1,1, 1.815, 10473.416, 402.125, 52775.765 24/03/23,04:17:32,05,11,1, 12.0,1,1, 1.815, 10473.406, 402.121, 52775.820 24/03/23,04:17:32,06,11,1, 12.0,1,1, 1.815, 10473.374, 402.129, 52775.768 24/03/23,04:17:32,07,11,1, 12.0,1,1, 1.815, 10473.389, 402.153, 52775.818 24/03/23,04:17:32,08,11,1, 12.0,1,1, 1.815, 10473.375, 402.159, 52775.830 24/03/23,04:17:32,09,11,1, 12.0,1,1, 1.815, 10473.371, 402.162, 52775.807 24/03/23,04:17:32,10,11,1, 12.0,1,1, 1.815, 10473.369, 402.151, 52775.807 24/03/23,04:17:32,11,11,1, 12.0,1,1, 1.815, 10473.355, 402.175, 52775.826 24/03/23,04:17:32,12,11,1, 12.0,1,1, 1.815, 10473.348, 402.184, 52775.804 24/03/23,04:17:32,13,11,1, 12.0,1,1, 1.815, 10473.345, 402.215, 52776.064 24/03/23,04:17:32,14,11,1, 12.0,1,1, 1.815, 10473.363, 402.195, 52775.791 24/03/23,04:17:32,15,11,1, 12.0,1,1, 1.815, 10473.326, 402.233, 52775.976 24/03/23,04:17:32,16,11,1, 12.0,1,1, 1.815, 10473.287, 402.208, 52775.850 24/03/23,04:17:32,17,11,1, 12.0,1,1, 1.815, 10473.294, 402.234, 52775.852 24/03/23,04:17:32,18,11,1, 12.0,1,1, 1.815, 10473.274, 402.239, 52775.889 24/03/23,04:17:32,19,11,1, 12.0,1,1, 1.815, 10473.272, 402.248, 52775.846 24/03/23,04:17:33,00,10,1, 11.9,1,1, 1.816, 10473.270, 402.248, 52775.846 24/03/23,04:17:33,01,10,1, 11.9,1,1, 1.816, 10473.264, 402.287, 52775.862 24/03/23,04:17:33,02,10,1, 11.9,1,1, 1.816, 10473.243, 402.273, 52775.867 24/03/23,04:17:33,03,10,1, 11.9,1,1, 1.816, 10473.234, 402.277, 52775.887 24/03/23,04:17:33,04,10,1, 11.9,1,1, 1.816, 10473.219, 402.271, 52775.858 24/03/23,04:17:33,05,10,1, 11.9,1,1, 1.816, 10473.212, 402.286, 52775.901 24/03/23,04:17:33,06,10,1, 11.9,1,1, 1.816, 10473.217, 402.284, 52775.905 24/03/23,04:17:33,07,10,1, 11.9,1,1, 1.816, 10473.205, 402.305, 52775.942 24/03/23,04:17:33,08,10,1, 11.9,1,1, 1.816, 10473.190, 402.291, 52775.869 24/03/23,04:17:33,09,10,1, 11.9,1,1, 1.816, 10473.160, 402.316, 52775.950 24/03/23,04:17:33,10,10,1, 11.9,1,1, 1.816, 10473.162, 402.349, 52775.957 24/03/23,04:17:33,11,10,1, 11.9,1,1, 1.816, 10473.156, 402.316, 52775.959 24/03/23,04:17:33,12,10,1, 11.9,1,1, 1.816, 10473.155, 402.340, 52775.976 24/03/23,04:17:33,13,10,1, 11.9,1,1, 1.816, 10473.140, 402.330, 52775.950 24/03/23,04:17:33,14,10,1, 11.9,1,1, 1.816, 10473.129, 402.336, 52775.932 24/03/23,04:17:33,15,10,1, 11.9,1,1, 1.816, 10473.105, 402.367, 52775.912 24/03/23,04:17:33,16,10,1, 11.9,1,1, 1.816, 10473.096, 402.362, 52775.962 24/03/23,04:17:33,17,10,1, 11.9,1,1, 1.816, 10473.074, 402.372, 52775.954 24/03/23,04:17:33,18,10,1, 11.9,1,1, 1.816, 10473.098, 402.398, 52776.000 24/03/23,04:17:33,19,10,1, 11.9,1,1, 1.816, 10473.071, 402.393, 52775.982 24/03/23,04:17:34,00,10,1, 12.0,1,1, 1.814, 10473.070, 402.393, 52775.982 24/03/23,04:17:34,01,10,1, 12.0,1,1, 1.814, 10473.053, 402.408, 52775.958 24/03/23,04:17:34,02,10,1, 12.0,1,1, 1.814, 10473.043, 402.415, 52776.133 24/03/23,04:17:34,03,10,1, 12.0,1,1, 1.814, 10473.057, 402.407, 52775.995 24/03/23,04:17:34,04,10,1, 12.0,1,1, 1.814, 10473.048, 402.417, 52775.933 24/03/23,04:17:34,05,10,1, 12.0,1,1, 1.814, 10473.049, 402.427, 52775.992 24/03/23,04:17:34,06,10,1, 12.0,1,1, 1.814, 10473.011, 402.477, 52776.010 24/03/23,04:17:34,07,10,1, 12.0,1,1, 1.814, 10472.992, 402.463, 52775.974 24/03/23,04:17:34,08,10,1, 12.0,1,1, 1.814, 10472.993, 402.469, 52776.046 24/03/23,04:17:34,09,10,1, 12.0,1,1, 1.814, 10472.995, 402.477, 52776.036 24/03/23,04:17:34,10,10,1, 12.0,1,1, 1.814, 10472.993, 402.504, 52776.064 24/03/23,04:17:34,11,10,1, 12.0,1,1, 1.814, 10472.987, 402.510, 52776.033 24/03/23,04:17:34,12,10,1, 12.0,1,1, 1.814, 10472.972, 402.517, 52776.065 24/03/23,04:17:34,13,10,1, 12.0,1,1, 1.814, 10472.939, 402.532, 52776.040 24/03/23,04:17:34,14,10,1, 12.0,1,1, 1.814, 10472.958, 402.521, 52776.045 24/03/23,04:17:34,15,10,1, 12.0,1,1, 1.814, 10472.950, 402.515, 52776.034 24/03/23,04:17:34,16,10,1, 12.0,1,1, 1.814, 10472.914, 402.563, 52776.072 24/03/23,04:17:34,17,10,1, 12.0,1,1, 1.814, 10472.913, 402.572, 52776.030 24/03/23,04:17:34,18,10,1, 12.0,1,1, 1.814, 10472.904, 402.554, 52776.069 24/03/23,04:17:34,19,10,1, 12.0,1,1, 1.814, 10472.901, 402.569, 52776.067 24/03/23,04:17:35,00,10,1, 11.9,1,1, 1.817, 10472.895, 402.569, 52776.067 24/03/23,04:17:35,01,10,1, 11.9,1,1, 1.817, 10472.870, 402.578, 52776.057 24/03/23,04:17:35,02,10,1, 11.9,1,1, 1.817, 10472.869, 402.592, 52776.072 24/03/23,04:17:35,03,10,1, 11.9,1,1, 1.817, 10472.858, 402.603, 52776.089 24/03/23,04:17:35,04,10,1, 11.9,1,1, 1.817, 10472.840, 402.611, 52776.106 24/03/23,04:17:35,05,10,1, 11.9,1,1, 1.817, 10472.829, 402.613, 52776.081 24/03/23,04:17:35,06,10,1, 11.9,1,1, 1.817, 10472.830, 402.625, 52776.102 24/03/23,04:17:35,07,10,1, 11.9,1,1, 1.817, 10472.823, 402.630, 52776.107 24/03/23,04:17:35,08,10,1, 11.9,1,1, 1.817, 10472.794, 402.658, 52776.124 24/03/23,04:17:35,09,10,1, 11.9,1,1, 1.817, 10472.786, 402.653, 52776.083 24/03/23,04:17:35,10,10,1, 11.9,1,1, 1.817, 10472.784, 402.659, 52776.111 24/03/23,04:17:35,11,10,1, 11.9,1,1, 1.817, 10472.749, 402.672, 52776.121 24/03/23,04:17:35,12,10,1, 11.9,1,1, 1.817, 10472.741, 402.717, 52776.270 24/03/23,04:17:35,13,10,1, 11.9,1,1, 1.817, 10472.762, 402.674, 52776.140 24/03/23,04:17:35,14,10,1, 11.9,1,1, 1.817, 10472.746, 402.698, 52776.139 24/03/23,04:17:35,15,10,1, 11.9,1,1, 1.817, 10472.747, 402.701, 52776.150 24/03/23,04:17:35,16,10,1, 11.9,1,1, 1.817, 10472.733, 402.715, 52776.132 24/03/23,04:17:35,17,10,1, 11.9,1,1, 1.817, 10472.716, 402.706, 52776.126 24/03/23,04:17:35,18,10,1, 11.9,1,1, 1.817, 10472.712, 402.739, 52776.148 24/03/23,04:17:35,19,10,1, 11.9,1,1, 1.817, 10472.699, 402.732, 52776.125 24/03/23,04:17:36,00,11,1, 11.9,1,1, 1.815, 10472.695, 402.732, 52776.125 24/03/23,04:17:36,01,11,1, 11.9,1,1, 1.815, 10472.669, 402.748, 52776.165 24/03/23,04:17:36,02,11,1, 11.9,1,1, 1.815, 10472.641, 402.772, 52776.187 24/03/23,04:17:36,03,11,1, 11.9,1,1, 1.815, 10472.630, 402.764, 52776.165 24/03/23,04:17:36,04,11,1, 11.9,1,1, 1.815, 10472.651, 402.777, 52776.145 24/03/23,04:17:36,05,11,1, 11.9,1,1, 1.815, 10472.634, 402.790, 52776.152 24/03/23,04:17:36,06,11,1, 11.9,1,1, 1.815, 10472.610, 402.805, 52776.162 24/03/23,04:17:36,07,11,1, 11.9,1,1, 1.815, 10472.601, 402.806, 52776.075 24/03/23,04:17:36,08,11,1, 11.9,1,1, 1.815, 10472.539, 402.865, 52776.377 24/03/23,04:17:36,09,11,1, 11.9,1,1, 1.815, 10472.538, 402.815, 52776.234 24/03/23,04:17:36,10,11,1, 11.9,1,1, 1.815, 10472.554, 402.829, 52776.218 24/03/23,04:17:36,11,11,1, 11.9,1,1, 1.815, 10472.563, 402.853, 52776.207 24/03/23,04:17:36,12,11,1, 11.9,1,1, 1.815, 10472.558, 402.841, 52776.180 24/03/23,04:17:36,13,11,1, 11.9,1,1, 1.815, 10472.544, 402.889, 52776.233 24/03/23,04:17:36,14,11,1, 11.9,1,1, 1.815, 10472.532, 402.869, 52776.135 24/03/23,04:17:36,15,11,1, 11.9,1,1, 1.815, 10472.509, 402.865, 52776.213 24/03/23,04:17:36,16,11,1, 11.9,1,1, 1.815, 10472.499, 402.875, 52776.237 24/03/23,04:17:36,17,11,1, 11.9,1,1, 1.815, 10472.486, 402.889, 52776.218 24/03/23,04:17:36,18,11,1, 11.9,1,1, 1.815, 10472.482, 402.883, 52776.232 24/03/23,04:17:36,19,11,1, 11.9,1,1, 1.815, 10472.497, 402.951, 52776.218 24/03/23,04:17:37,00,10,1, 11.9,1,1, 1.815, 10472.494, 402.951, 52776.218 24/03/23,04:17:37,01,10,1, 11.9,1,1, 1.815, 10472.480, 402.905, 52776.266 24/03/23,04:17:37,02,10,1, 11.9,1,1, 1.815, 10472.424, 402.924, 52776.275 24/03/23,04:17:37,03,10,1, 11.9,1,1, 1.815, 10472.418, 402.942, 52776.246 24/03/23,04:17:37,04,10,1, 11.9,1,1, 1.815, 10472.403, 402.945, 52776.268 24/03/23,04:17:37,05,10,1, 11.9,1,1, 1.815, 10472.414, 402.978, 52776.214 24/03/23,04:17:37,06,10,1, 11.9,1,1, 1.815, 10472.383, 402.990, 52776.270 24/03/23,04:17:37,07,10,1, 11.9,1,1, 1.815, 10472.378, 402.973, 52776.271 24/03/23,04:17:37,08,10,1, 11.9,1,1, 1.815, 10472.401, 402.976, 52776.279 24/03/23,04:17:37,09,10,1, 11.9,1,1, 1.815, 10472.350, 402.976, 52776.310 24/03/23,04:17:37,10,10,1, 11.9,1,1, 1.815, 10472.363, 402.984, 52776.290 24/03/23,04:17:37,11,10,1, 11.9,1,1, 1.815, 10472.358, 402.996, 52776.290 24/03/23,04:17:37,12,10,1, 11.9,1,1, 1.815, 10472.348, 403.023, 52776.302 24/03/23,04:17:37,13,10,1, 11.9,1,1, 1.815, 10472.339, 403.003, 52776.290 24/03/23,04:17:37,14,10,1, 11.9,1,1, 1.815, 10472.326, 403.027, 52776.292 24/03/23,04:17:37,15,10,1, 11.9,1,1, 1.815, 10472.302, 403.030, 52776.315 24/03/23,04:17:37,16,10,1, 11.9,1,1, 1.815, 10472.297, 403.060, 52776.332 24/03/23,04:17:37,17,10,1, 11.9,1,1, 1.815, 10472.291, 403.056, 52776.330 24/03/23,04:17:37,18,10,1, 11.9,1,1, 1.815, 10472.293, 403.081, 52776.353 24/03/23,04:17:37,19,10,1, 11.9,1,1, 1.815, 10472.288, 403.079, 52776.347 24/03/23,04:17:38,00,10,1, 11.9,1,1, 1.814, 10472.286, 403.079, 52776.347 24/03/23,04:17:38,01,10,1, 11.9,1,1, 1.814, 10472.301, 403.084, 52776.359 24/03/23,04:17:38,02,10,1, 11.9,1,1, 1.814, 10472.269, 403.100, 52776.342 24/03/23,04:17:38,03,10,1, 11.9,1,1, 1.814, 10472.256, 403.114, 52776.350 24/03/23,04:17:38,04,10,1, 11.9,1,1, 1.814, 10472.262, 403.117, 52776.357 24/03/23,04:17:38,05,10,1, 11.9,1,1, 1.814, 10472.216, 403.132, 52776.348 24/03/23,04:17:38,06,10,1, 11.9,1,1, 1.814, 10472.231, 403.162, 52776.344 24/03/23,04:17:38,07,10,1, 11.9,1,1, 1.814, 10472.206, 403.154, 52776.326 24/03/23,04:17:38,08,10,1, 11.9,1,1, 1.814, 10472.222, 403.154, 52776.357 24/03/23,04:17:38,09,10,1, 11.9,1,1, 1.814, 10472.195, 403.173, 52776.362 24/03/23,04:17:38,10,10,1, 11.9,1,1, 1.814, 10472.198, 403.180, 52776.391 24/03/23,04:17:38,11,10,1, 11.9,1,1, 1.814, 10472.166, 403.186, 52776.367 24/03/23,04:17:38,12,10,1, 11.9,1,1, 1.814, 10472.193, 403.217, 52776.402 24/03/23,04:17:38,13,10,1, 11.9,1,1, 1.814, 10472.168, 403.201, 52776.383 24/03/23,04:17:38,14,10,1, 11.9,1,1, 1.814, 10472.156, 403.204, 52776.376 24/03/23,04:17:38,15,10,1, 11.9,1,1, 1.814, 10472.173, 403.236, 52776.370 24/03/23,04:17:38,16,10,1, 11.9,1,1, 1.814, 10472.142, 403.226, 52776.393 24/03/23,04:17:38,17,10,1, 11.9,1,1, 1.814, 10472.136, 403.246, 52776.410 24/03/23,04:17:38,18,10,1, 11.9,1,1, 1.814, 10472.126, 403.254, 52776.419 24/03/23,04:17:38,19,10,1, 11.9,1,1, 1.814, 10472.116, 403.266, 52776.421 24/03/23,04:17:39,00,10,1, 11.9,1,1, 1.813, 10472.111, 403.266, 52776.421 24/03/23,04:17:39,01,10,1, 11.9,1,1, 1.813, 10472.102, 403.271, 52776.432 24/03/23,04:17:39,02,10,1, 11.9,1,1, 1.813, 10472.095, 403.306, 52776.449 24/03/23,04:17:39,03,10,1, 11.9,1,1, 1.813, 10472.083, 403.318, 52776.418 24/03/23,04:17:39,04,10,1, 11.9,1,1, 1.813, 10472.082, 403.330, 52776.459 24/03/23,04:17:39,05,10,1, 11.9,1,1, 1.813, 10472.033, 403.348, 52776.423 24/03/23,04:17:39,06,10,1, 11.9,1,1, 1.813, 10472.027, 403.353, 52776.490 24/03/23,04:17:39,07,10,1, 11.9,1,1, 1.813, 10472.057, 403.359, 52776.435 24/03/23,04:17:39,08,10,1, 11.9,1,1, 1.813, 10472.042, 403.377, 52776.432 24/03/23,04:17:39,09,10,1, 11.9,1,1, 1.813, 10472.041, 403.374, 52776.492 24/03/23,04:17:39,10,10,1, 11.9,1,1, 1.813, 10472.034, 403.409, 52776.488 24/03/23,04:17:39,11,10,1, 11.9,1,1, 1.813, 10472.030, 403.394, 52776.475 24/03/23,04:17:39,12,10,1, 11.9,1,1, 1.813, 10472.017, 403.421, 52776.426 24/03/23,04:17:39,13,10,1, 11.9,1,1, 1.813, 10471.991, 403.419, 52776.475 24/03/23,04:17:39,14,10,1, 11.9,1,1, 1.813, 10472.008, 403.450, 52776.491 24/03/23,04:17:39,15,10,1, 11.9,1,1, 1.813, 10471.972, 403.453, 52776.687 24/03/23,04:17:39,16,10,1, 11.9,1,1, 1.813, 10472.005, 403.424, 52776.517 24/03/23,04:17:39,17,10,1, 11.9,1,1, 1.813, 10471.999, 403.452, 52776.488 24/03/23,04:17:39,18,10,1, 11.9,1,1, 1.813, 10471.956, 403.464, 52776.509 24/03/23,04:17:39,19,10,1, 11.9,1,1, 1.813, 10471.937, 403.481, 52776.540 24/03/23,04:17:40,00,11,1, 11.9,1,1, 1.815, 10471.935, 403.481, 52776.540 24/03/23,04:17:40,01,11,1, 11.9,1,1, 1.815, 10471.929, 403.489, 52776.524 24/03/23,04:17:40,02,11,1, 11.9,1,1, 1.815, 10471.917, 403.498, 52776.528 24/03/23,04:17:40,03,11,1, 11.9,1,1, 1.815, 10471.913, 403.497, 52776.543 24/03/23,04:17:40,04,11,1, 11.9,1,1, 1.815, 10471.927, 403.528, 52776.580 24/03/23,04:17:40,05,11,1, 11.9,1,1, 1.815, 10471.890, 403.518, 52776.545 24/03/23,04:17:40,06,11,1, 11.9,1,1, 1.815, 10471.907, 403.539, 52776.580 24/03/23,04:17:40,07,11,1, 11.9,1,1, 1.815, 10471.897, 403.559, 52776.557 24/03/23,04:17:40,08,11,1, 11.9,1,1, 1.815, 10471.858, 403.571, 52776.558 24/03/23,04:17:40,09,11,1, 11.9,1,1, 1.815, 10471.847, 403.581, 52776.585 24/03/23,04:17:40,10,11,1, 11.9,1,1, 1.815, 10471.881, 403.577, 52776.564 24/03/23,04:17:40,11,11,1, 11.9,1,1, 1.815, 10471.838, 403.587, 52776.566 24/03/23,04:17:40,12,11,1, 11.9,1,1, 1.815, 10471.842, 403.619, 52776.558 24/03/23,04:17:40,13,11,1, 11.9,1,1, 1.815, 10471.841, 403.615, 52776.564 24/03/23,04:17:40,14,11,1, 11.9,1,1, 1.815, 10471.835, 403.635, 52776.563 24/03/23,04:17:40,15,11,1, 11.9,1,1, 1.815, 10471.802, 403.645, 52776.573 24/03/23,04:17:40,16,11,1, 11.9,1,1, 1.815, 10471.828, 403.641, 52776.579 24/03/23,04:17:40,17,11,1, 11.9,1,1, 1.815, 10471.791, 403.657, 52776.605 24/03/23,04:17:40,18,11,1, 11.9,1,1, 1.815, 10471.811, 403.646, 52776.618 24/03/23,04:17:40,19,11,1, 11.9,1,1, 1.815, 10471.767, 403.683, 52776.555 24/03/23,04:17:41,00,10,1, 11.9,1,1, 1.812, 10471.760, 403.683, 52776.555 24/03/23,04:17:41,01,10,1, 11.9,1,1, 1.812, 10471.776, 403.692, 52776.620 24/03/23,04:17:41,02,10,1, 11.9,1,1, 1.812, 10471.755, 403.676, 52776.650 24/03/23,04:17:41,03,10,1, 11.9,1,1, 1.812, 10471.747, 403.701, 52776.600 24/03/23,04:17:41,04,10,1, 11.9,1,1, 1.812, 10471.769, 403.711, 52776.607 24/03/23,04:17:41,05,10,1, 11.9,1,1, 1.812, 10471.765, 403.699, 52776.637 24/03/23,04:17:41,06,10,1, 11.9,1,1, 1.812, 10471.731, 403.732, 52776.624 24/03/23,04:17:41,07,10,1, 11.9,1,1, 1.812, 10471.732, 403.748, 52776.621 24/03/23,04:17:41,08,10,1, 11.9,1,1, 1.812, 10471.710, 403.720, 52776.650 24/03/23,04:17:41,09,10,1, 11.9,1,1, 1.812, 10471.699, 403.768, 52776.684 24/03/23,04:17:41,10,10,1, 11.9,1,1, 1.812, 10471.708, 403.753, 52776.647 24/03/23,04:17:41,11,10,1, 11.9,1,1, 1.812, 10471.706, 403.795, 52776.679 24/03/23,04:17:41,12,10,1, 11.9,1,1, 1.812, 10471.679, 403.783, 52776.649 24/03/23,04:17:41,13,10,1, 11.9,1,1, 1.812, 10471.668, 403.777, 52776.664 24/03/23,04:17:41,14,10,1, 11.9,1,1, 1.812, 10471.684, 403.790, 52776.681 24/03/23,04:17:41,15,10,1, 11.9,1,1, 1.812, 10471.673, 403.805, 52776.685 24/03/23,04:17:41,16,10,1, 11.9,1,1, 1.812, 10471.663, 403.826, 52776.714 24/03/23,04:17:41,17,10,1, 11.9,1,1, 1.812, 10471.651, 403.840, 52776.686 24/03/23,04:17:41,18,10,1, 11.9,1,1, 1.812, 10471.645, 403.847, 52776.728 24/03/23,04:17:41,19,10,1, 11.9,1,1, 1.812, 10471.639, 403.846, 52776.685 24/03/23,04:17:42,00,10,1, 11.9,1,1, 1.814, 10471.635, 403.846, 52776.685 24/03/23,04:17:42,01,10,1, 11.9,1,1, 1.814, 10471.595, 403.858, 52776.726 24/03/23,04:17:42,02,10,1, 11.9,1,1, 1.814, 10471.618, 403.879, 52776.720 24/03/23,04:17:42,03,10,1, 11.9,1,1, 1.814, 10471.584, 403.882, 52776.751 24/03/23,04:17:42,04,10,1, 11.9,1,1, 1.814, 10471.589, 403.893, 52776.738 24/03/23,04:17:42,05,10,1, 11.9,1,1, 1.814, 10471.587, 403.919, 52776.754 24/03/23,04:17:42,06,10,1, 11.9,1,1, 1.814, 10471.584, 403.945, 52776.740 24/03/23,04:17:42,07,10,1, 11.9,1,1, 1.814, 10471.556, 403.927, 52776.745 24/03/23,04:17:42,08,10,1, 11.9,1,1, 1.814, 10471.564, 403.959, 52776.769 24/03/23,04:17:42,09,10,1, 11.9,1,1, 1.814, 10471.541, 403.973, 52776.804 24/03/23,04:17:42,10,10,1, 11.9,1,1, 1.814, 10471.551, 403.984, 52776.785 24/03/23,04:17:42,11,10,1, 11.9,1,1, 1.814, 10471.531, 403.986, 52776.779 24/03/23,04:17:42,12,10,1, 11.9,1,1, 1.814, 10471.505, 403.984, 52776.752 24/03/23,04:17:42,13,10,1, 11.9,1,1, 1.814, 10471.490, 403.990, 52776.751 24/03/23,04:17:42,14,10,1, 11.9,1,1, 1.814, 10471.490, 404.011, 52776.777 24/03/23,04:17:42,15,10,1, 11.9,1,1, 1.814, 10471.502, 404.034, 52776.774 24/03/23,04:17:42,16,10,1, 11.9,1,1, 1.814, 10471.512, 404.022, 52776.800 24/03/23,04:17:42,17,10,1, 11.9,1,1, 1.814, 10471.462, 404.047, 52776.818 24/03/23,04:17:42,18,10,1, 11.9,1,1, 1.814, 10471.481, 404.041, 52776.773 24/03/23,04:17:42,19,10,1, 11.9,1,1, 1.814, 10471.461, 404.082, 52776.813 24/03/23,04:17:43,00,10,1, 11.9,1,1, 1.813, 10471.460, 404.082, 52776.813 24/03/23,04:17:43,01,10,1, 11.9,1,1, 1.813, 10471.459, 404.084, 52776.851 24/03/23,04:17:43,02,10,1, 11.9,1,1, 1.813, 10471.421, 404.124, 52776.837 24/03/23,04:17:43,03,10,1, 11.9,1,1, 1.813, 10471.416, 404.122, 52776.838 24/03/23,04:17:43,04,10,1, 11.9,1,1, 1.813, 10471.420, 404.138, 52776.865 24/03/23,04:17:43,05,10,1, 11.9,1,1, 1.813, 10471.442, 404.119, 52776.840 24/03/23,04:17:43,06,10,1, 11.9,1,1, 1.813, 10471.407, 404.138, 52776.875 24/03/23,04:17:43,07,10,1, 11.9,1,1, 1.813, 10471.396, 404.154, 52776.832 24/03/23,04:17:43,08,10,1, 11.9,1,1, 1.813, 10471.395, 404.152, 52776.832 24/03/23,04:17:43,09,10,1, 11.9,1,1, 1.813, 10471.383, 404.194, 52776.868 24/03/23,04:17:43,10,10,1, 11.9,1,1, 1.813, 10471.382, 404.210, 52776.877 24/03/23,04:17:43,11,10,1, 11.9,1,1, 1.813, 10471.365, 404.203, 52776.866 24/03/23,04:17:43,12,10,1, 11.9,1,1, 1.813, 10471.351, 404.221, 52776.897 24/03/23,04:17:43,13,10,1, 11.9,1,1, 1.813, 10471.358, 404.208, 52776.872 24/03/23,04:17:43,14,10,1, 11.9,1,1, 1.813, 10471.353, 404.245, 52776.880 24/03/23,04:17:43,15,10,1, 11.9,1,1, 1.813, 10471.311, 404.244, 52776.910 24/03/23,04:17:43,16,10,1, 11.9,1,1, 1.813, 10471.336, 404.248, 52776.853 24/03/23,04:17:43,17,10,1, 11.9,1,1, 1.813, 10471.308, 404.259, 52776.871 24/03/23,04:17:43,18,10,1, 11.9,1,1, 1.813, 10471.304, 404.288, 52776.869 24/03/23,04:17:43,19,10,1, 11.9,1,1, 1.813, 10471.322, 404.297, 52776.896 24/03/23,04:17:44,00,11,1, 11.9,1,1, 1.811, 10471.318, 404.297, 52776.896 24/03/23,04:17:44,01,11,1, 11.9,1,1, 1.811, 10471.286, 404.323, 52776.822 24/03/23,04:17:44,02,11,1, 11.9,1,1, 1.811, 10471.284, 404.320, 52776.925 24/03/23,04:17:44,03,11,1, 11.9,1,1, 1.811, 10471.288, 404.335, 52776.954 24/03/23,04:17:44,04,11,1, 11.9,1,1, 1.811, 10471.257, 404.348, 52776.930 24/03/23,04:17:44,05,11,1, 11.9,1,1, 1.811, 10471.267, 404.373, 52776.930 24/03/23,04:17:44,06,11,1, 11.9,1,1, 1.811, 10471.239, 404.380, 52776.942 24/03/23,04:17:44,07,11,1, 11.9,1,1, 1.811, 10471.246, 404.388, 52776.967 24/03/23,04:17:44,08,11,1, 11.9,1,1, 1.811, 10471.225, 404.386, 52776.974 24/03/23,04:17:44,09,11,1, 11.9,1,1, 1.811, 10471.252, 404.384, 52776.993 24/03/23,04:17:44,10,11,1, 11.9,1,1, 1.811, 10471.230, 404.414, 52776.972 24/03/23,04:17:44,11,11,1, 11.9,1,1, 1.811, 10471.232, 404.450, 52776.981 24/03/23,04:17:44,12,11,1, 11.9,1,1, 1.811, 10471.208, 404.443, 52776.995 24/03/23,04:17:44,13,11,1, 11.9,1,1, 1.811, 10471.192, 404.448, 52777.001 24/03/23,04:17:44,14,11,1, 11.9,1,1, 1.811, 10471.190, 404.474, 52777.045 24/03/23,04:17:44,15,11,1, 11.9,1,1, 1.811, 10471.188, 404.484, 52777.003 24/03/23,04:17:44,16,11,1, 11.9,1,1, 1.811, 10471.178, 404.497, 52777.006 24/03/23,04:17:44,17,11,1, 11.9,1,1, 1.811, 10471.154, 404.497, 52776.972 24/03/23,04:17:44,18,11,1, 11.9,1,1, 1.811, 10471.191, 404.476, 52777.035 24/03/23,04:17:44,19,11,1, 11.9,1,1, 1.811, 10471.169, 404.526, 52777.076 24/03/23,04:17:45,00,11,1, 11.9,1,1, 1.813, 10471.168, 404.526, 52777.076 24/03/23,04:17:45,01,11,1, 11.9,1,1, 1.813, 10471.145, 404.521, 52777.070 24/03/23,04:17:45,02,11,1, 11.9,1,1, 1.813, 10471.135, 404.525, 52776.849 24/03/23,04:17:45,03,11,1, 11.9,1,1, 1.813, 10471.128, 404.561, 52777.099 24/03/23,04:17:45,04,11,1, 11.9,1,1, 1.813, 10471.141, 404.591, 52777.091 24/03/23,04:17:45,05,11,1, 11.9,1,1, 1.813, 10471.116, 404.574, 52777.105 24/03/23,04:17:45,06,11,1, 11.9,1,1, 1.813, 10471.114, 404.604, 52777.104 24/03/23,04:17:45,07,11,1, 11.9,1,1, 1.813, 10471.117, 404.618, 52777.089 24/03/23,04:17:45,08,11,1, 11.9,1,1, 1.813, 10471.112, 404.625, 52777.086 24/03/23,04:17:45,09,11,1, 11.9,1,1, 1.813, 10471.085, 404.633, 52777.131 24/03/23,04:17:45,10,11,1, 11.9,1,1, 1.813, 10471.076, 404.625, 52777.097 24/03/23,04:17:45,11,11,1, 11.9,1,1, 1.813, 10471.106, 404.649, 52777.093 24/03/23,04:17:45,12,11,1, 11.9,1,1, 1.813, 10471.091, 404.669, 52777.101 24/03/23,04:17:45,13,11,1, 11.9,1,1, 1.813, 10471.059, 404.666, 52777.095 24/03/23,04:17:45,14,11,1, 11.9,1,1, 1.813, 10471.064, 404.652, 52777.074 24/03/23,04:17:45,15,11,1, 11.9,1,1, 1.813, 10471.075, 404.690, 52777.159 24/03/23,04:17:45,16,11,1, 11.9,1,1, 1.813, 10471.037, 404.693, 52777.142 24/03/23,04:17:45,17,11,1, 11.9,1,1, 1.813, 10471.055, 404.698, 52777.123 24/03/23,04:17:45,18,11,1, 11.9,1,1, 1.813, 10471.044, 404.741, 52777.131 24/03/23,04:17:45,19,11,1, 11.9,1,1, 1.813, 10471.027, 404.716, 52777.171 24/03/23,04:17:46,00,11,1, 11.9,1,1, 1.813, 10471.026, 404.716, 52777.171 24/03/23,04:17:46,01,11,1, 11.9,1,1, 1.813, 10471.024, 404.742, 52777.165 24/03/23,04:17:46,02,11,1, 11.9,1,1, 1.813, 10471.023, 404.750, 52777.179 24/03/23,04:17:46,03,11,1, 11.9,1,1, 1.813, 10471.020, 404.764, 52777.151 24/03/23,04:17:46,04,11,1, 11.9,1,1, 1.813, 10471.003, 404.769, 52777.192 24/03/23,04:17:46,05,11,1, 11.9,1,1, 1.813, 10471.031, 404.789, 52777.196 24/03/23,04:17:46,06,11,1, 11.9,1,1, 1.813, 10471.015, 404.808, 52777.206 24/03/23,04:17:46,07,11,1, 11.9,1,1, 1.813, 10471.010, 404.809, 52777.186 24/03/23,04:17:46,08,11,1, 11.9,1,1, 1.813, 10470.980, 404.822, 52777.200 24/03/23,04:17:46,09,11,1, 11.9,1,1, 1.813, 10470.957, 404.850, 52777.210 24/03/23,04:17:46,10,11,1, 11.9,1,1, 1.813, 10470.974, 404.856, 52777.219 24/03/23,04:17:46,11,11,1, 11.9,1,1, 1.813, 10470.954, 404.851, 52777.245 24/03/23,04:17:46,12,11,1, 11.9,1,1, 1.813, 10470.955, 404.870, 52777.191 24/03/23,04:17:46,13,11,1, 11.9,1,1, 1.813, 10470.946, 404.869, 52777.229 24/03/23,04:17:46,14,11,1, 11.9,1,1, 1.813, 10470.965, 404.903, 52777.206 24/03/23,04:17:46,15,11,1, 11.9,1,1, 1.813, 10470.927, 404.910, 52777.240 24/03/23,04:17:46,16,11,1, 11.9,1,1, 1.813, 10470.929, 404.949, 52777.233 24/03/23,04:17:46,17,11,1, 11.9,1,1, 1.813, 10470.932, 404.937, 52777.273 24/03/23,04:17:46,18,11,1, 11.9,1,1, 1.813, 10470.933, 404.982, 52777.270 24/03/23,04:17:46,19,11,1, 11.9,1,1, 1.813, 10470.923, 404.976, 52777.281 24/03/23,04:17:47,00,11,1, 11.8,1,1, 1.810, 10470.917, 404.976, 52777.281 24/03/23,04:17:47,01,11,1, 11.8,1,1, 1.810, 10470.899, 405.018, 52777.262 24/03/23,04:17:47,02,11,1, 11.8,1,1, 1.810, 10470.884, 405.018, 52777.283 24/03/23,04:17:47,03,11,1, 11.8,1,1, 1.810, 10470.887, 405.035, 52777.280 24/03/23,04:17:47,04,11,1, 11.8,1,1, 1.810, 10470.889, 405.056, 52777.299 24/03/23,04:17:47,05,11,1, 11.8,1,1, 1.810, 10470.845, 405.074, 52777.333 24/03/23,04:17:47,06,11,1, 11.8,1,1, 1.810, 10470.884, 405.086, 52777.292 24/03/23,04:17:47,07,11,1, 11.8,1,1, 1.810, 10470.858, 405.085, 52777.319 24/03/23,04:17:47,08,11,1, 11.8,1,1, 1.810, 10470.836, 405.128, 52777.309 24/03/23,04:17:47,09,11,1, 11.8,1,1, 1.810, 10470.854, 405.106, 52777.294 24/03/23,04:17:47,10,11,1, 11.8,1,1, 1.810, 10470.845, 405.129, 52777.354 24/03/23,04:17:47,11,11,1, 11.8,1,1, 1.810, 10470.820, 405.158, 52777.338 24/03/23,04:17:47,12,11,1, 11.8,1,1, 1.810, 10470.832, 405.149, 52777.343 24/03/23,04:17:47,13,11,1, 11.8,1,1, 1.810, 10470.816, 405.161, 52777.355 24/03/23,04:17:47,14,11,1, 11.8,1,1, 1.810, 10470.820, 405.180, 52777.342 24/03/23,04:17:47,15,11,1, 11.8,1,1, 1.810, 10470.815, 405.193, 52777.353 24/03/23,04:17:47,16,11,1, 11.8,1,1, 1.810, 10470.828, 405.198, 52777.378 24/03/23,04:17:47,17,11,1, 11.8,1,1, 1.810, 10470.808, 405.210, 52777.392 24/03/23,04:17:47,18,11,1, 11.8,1,1, 1.810, 10470.808, 405.220, 52777.414 24/03/23,04:17:47,19,11,1, 11.8,1,1, 1.810, 10470.774, 405.231, 52777.343 24/03/23,04:17:48,00,11,1, 11.9,1,1, 1.811, 10470.767, 405.231, 52777.343 24/03/23,04:17:48,01,11,1, 11.9,1,1, 1.811, 10470.777, 405.264, 52777.396 24/03/23,04:17:48,02,11,1, 11.9,1,1, 1.811, 10470.789, 405.276, 52777.389 24/03/23,04:17:48,03,11,1, 11.9,1,1, 1.811, 10470.777, 405.307, 52777.396 24/03/23,04:17:48,04,11,1, 11.9,1,1, 1.811, 10470.755, 405.290, 52777.359 24/03/23,04:17:48,05,11,1, 11.9,1,1, 1.811, 10470.766, 405.294, 52777.398 24/03/23,04:17:48,06,11,1, 11.9,1,1, 1.811, 10470.755, 405.347, 52777.397 24/03/23,04:17:48,07,11,1, 11.9,1,1, 1.811, 10470.748, 405.328, 52777.393 24/03/23,04:17:48,08,11,1, 11.9,1,1, 1.811, 10470.729, 405.363, 52777.441 24/03/23,04:17:48,09,11,1, 11.9,1,1, 1.811, 10470.740, 405.362, 52777.447 24/03/23,04:17:48,10,11,1, 11.9,1,1, 1.811, 10470.725, 405.373, 52777.439 24/03/23,04:17:48,11,11,1, 11.9,1,1, 1.811, 10470.727, 405.405, 52777.465 24/03/23,04:17:48,12,11,1, 11.9,1,1, 1.811, 10470.735, 405.404, 52777.453 24/03/23,04:17:48,13,11,1, 11.9,1,1, 1.811, 10470.712, 405.427, 52777.473 24/03/23,04:17:48,14,11,1, 11.9,1,1, 1.811, 10470.697, 405.426, 52777.482 24/03/23,04:17:48,15,11,1, 11.9,1,1, 1.811, 10470.711, 405.409, 52777.505 24/03/23,04:17:48,16,11,1, 11.9,1,1, 1.811, 10470.686, 405.440, 52777.502 24/03/23,04:17:48,17,11,1, 11.9,1,1, 1.811, 10470.681, 405.462, 52777.481 24/03/23,04:17:48,18,11,1, 11.9,1,1, 1.811, 10470.657, 405.461, 52777.488 24/03/23,04:17:48,19,11,1, 11.9,1,1, 1.811, 10470.659, 405.482, 52777.475 24/03/23,04:17:49,00,11,1, 11.9,1,1, 1.815, 10470.659, 405.482, 52777.475 24/03/23,04:17:49,01,11,1, 11.9,1,1, 1.815, 10470.661, 405.528, 52777.533 24/03/23,04:17:49,02,11,1, 11.9,1,1, 1.815, 10470.666, 405.526, 52777.488 24/03/23,04:17:49,03,11,1, 11.9,1,1, 1.815, 10470.653, 405.566, 52777.553 24/03/23,04:17:49,04,11,1, 11.9,1,1, 1.815, 10470.604, 405.559, 52777.566 24/03/23,04:17:49,05,11,1, 11.9,1,1, 1.815, 10470.621, 405.583, 52777.552 24/03/23,04:17:49,06,11,1, 11.9,1,1, 1.815, 10470.597, 405.587, 52777.572 24/03/23,04:17:49,07,11,1, 11.9,1,1, 1.815, 10470.615, 405.607, 52777.547 24/03/23,04:17:49,08,11,1, 11.9,1,1, 1.815, 10470.623, 405.614, 52777.577 24/03/23,04:17:49,09,11,1, 11.9,1,1, 1.815, 10470.619, 405.638, 52777.556 24/03/23,04:17:49,10,11,1, 11.9,1,1, 1.815, 10470.565, 405.643, 52777.562 24/03/23,04:17:49,11,11,1, 11.9,1,1, 1.815, 10470.598, 405.663, 52777.580 24/03/23,04:17:49,12,11,1, 11.9,1,1, 1.815, 10470.600, 405.685, 52777.591 24/03/23,04:17:49,13,11,1, 11.9,1,1, 1.815, 10470.599, 405.716, 52777.600 24/03/23,04:17:49,14,11,1, 11.9,1,1, 1.815, 10470.572, 405.720, 52777.610 24/03/23,04:17:49,15,11,1, 11.9,1,1, 1.815, 10470.585, 405.720, 52777.625 24/03/23,04:17:49,16,11,1, 11.9,1,1, 1.815, 10470.558, 405.743, 52777.615 24/03/23,04:17:49,17,11,1, 11.9,1,1, 1.815, 10470.545, 405.760, 52777.619 24/03/23,04:17:49,18,11,1, 11.9,1,1, 1.815, 10470.542, 405.764, 52777.628 24/03/23,04:17:49,19,11,1, 11.9,1,1, 1.815, 10470.543, 405.793, 52777.620 24/03/23,04:17:50,00,11,1, 11.9,1,1, 1.811, 10470.542, 405.793, 52777.620 24/03/23,04:17:50,01,11,1, 11.9,1,1, 1.811, 10470.530, 405.825, 52777.660 24/03/23,04:17:50,02,11,1, 11.9,1,1, 1.811, 10470.525, 405.830, 52777.654 24/03/23,04:17:50,03,11,1, 11.9,1,1, 1.811, 10470.533, 405.834, 52777.655 24/03/23,04:17:50,04,11,1, 11.9,1,1, 1.811, 10470.521, 405.873, 52777.679 24/03/23,04:17:50,05,11,1, 11.9,1,1, 1.811, 10470.532, 405.870, 52777.669 24/03/23,04:17:50,06,11,1, 11.9,1,1, 1.811, 10470.531, 405.916, 52777.715 24/03/23,04:17:50,07,11,1, 11.9,1,1, 1.811, 10470.507, 405.908, 52777.717 24/03/23,04:17:50,08,11,1, 11.9,1,1, 1.811, 10470.509, 405.925, 52777.699 24/03/23,04:17:50,09,11,1, 11.9,1,1, 1.811, 10470.506, 405.915, 52777.696 24/03/23,04:17:50,10,11,1, 11.9,1,1, 1.811, 10470.491, 405.929, 52777.708 24/03/23,04:17:50,11,11,1, 11.9,1,1, 1.811, 10470.494, 405.948, 52777.722 24/03/23,04:17:50,12,11,1, 11.9,1,1, 1.811, 10470.486, 405.971, 52777.761 24/03/23,04:17:50,13,11,1, 11.9,1,1, 1.811, 10470.484, 405.992, 52777.746 24/03/23,04:17:50,14,11,1, 11.9,1,1, 1.811, 10470.477, 406.001, 52777.750 24/03/23,04:17:50,15,11,1, 11.9,1,1, 1.811, 10470.474, 406.003, 52777.713 24/03/23,04:17:50,16,11,1, 11.9,1,1, 1.811, 10470.474, 406.030, 52777.737 24/03/23,04:17:50,17,11,1, 11.9,1,1, 1.811, 10470.466, 406.067, 52777.722 24/03/23,04:17:50,18,11,1, 11.9,1,1, 1.811, 10470.442, 406.070, 52777.767 24/03/23,04:17:50,19,11,1, 11.9,1,1, 1.811, 10470.451, 406.044, 52777.779 24/03/23,04:17:51,00,11,1, 11.9,1,1, 1.813, 10470.450, 406.044, 52777.779 24/03/23,04:17:51,01,11,1, 11.9,1,1, 1.813, 10470.442, 406.107, 52777.800 24/03/23,04:17:51,02,11,1, 11.9,1,1, 1.813, 10470.438, 406.109, 52777.820 24/03/23,04:17:51,03,11,1, 11.9,1,1, 1.813, 10470.439, 406.133, 52777.800 24/03/23,04:17:51,04,11,1, 11.9,1,1, 1.813, 10470.424, 406.145, 52777.817 24/03/23,04:17:51,05,11,1, 11.9,1,1, 1.813, 10470.433, 406.184, 52777.865 24/03/23,04:17:51,06,11,1, 11.9,1,1, 1.813, 10470.420, 406.147, 52777.853 24/03/23,04:17:51,07,11,1, 11.9,1,1, 1.813, 10470.435, 406.185, 52777.837 24/03/23,04:17:51,08,11,1, 11.9,1,1, 1.813, 10470.427, 406.203, 52777.872 24/03/23,04:17:51,09,11,1, 11.9,1,1, 1.813, 10470.395, 406.217, 52777.870 24/03/23,04:17:51,10,11,1, 11.9,1,1, 1.813, 10470.424, 406.245, 52777.858 24/03/23,04:17:51,11,11,1, 11.9,1,1, 1.813, 10470.380, 406.268, 52777.878 24/03/23,04:17:51,12,11,1, 11.9,1,1, 1.813, 10470.386, 406.282, 52777.897 24/03/23,04:17:51,13,11,1, 11.9,1,1, 1.813, 10470.386, 406.277, 52777.882 24/03/23,04:17:51,14,11,1, 11.9,1,1, 1.813, 10470.398, 406.285, 52777.905 24/03/23,04:17:51,15,11,1, 11.9,1,1, 1.813, 10470.347, 406.310, 52777.936 24/03/23,04:17:51,16,11,1, 11.9,1,1, 1.813, 10470.352, 406.308, 52777.868 24/03/23,04:17:51,17,11,1, 11.9,1,1, 1.813, 10470.376, 406.333, 52777.900 24/03/23,04:17:51,18,11,1, 11.9,1,1, 1.813, 10470.361, 406.343, 52777.899 24/03/23,04:17:51,19,11,1, 11.9,1,1, 1.813, 10470.367, 406.358, 52777.930 24/03/23,04:17:52,00,11,1, 11.7,1,1, 1.812, 10470.366, 406.358, 52777.930 24/03/23,04:17:52,01,11,1, 11.7,1,1, 1.812, 10470.343, 406.366, 52777.920 24/03/23,04:17:52,02,11,1, 11.7,1,1, 1.812, 10470.336, 406.402, 52777.936 24/03/23,04:17:52,03,11,1, 11.7,1,1, 1.812, 10470.343, 406.429, 52777.937 24/03/23,04:17:52,04,11,1, 11.7,1,1, 1.812, 10470.317, 406.412, 52777.942 24/03/23,04:17:52,05,11,1, 11.7,1,1, 1.812, 10470.317, 406.430, 52777.928 24/03/23,04:17:52,06,11,1, 11.7,1,1, 1.812, 10470.314, 406.447, 52777.951 24/03/23,04:17:52,07,11,1, 11.7,1,1, 1.812, 10470.302, 406.458, 52777.919 24/03/23,04:17:52,08,11,1, 11.7,1,1, 1.812, 10470.300, 406.482, 52778.015 24/03/23,04:17:52,09,11,1, 11.7,1,1, 1.812, 10470.307, 406.491, 52778.045 24/03/23,04:17:52,10,11,1, 11.7,1,1, 1.812, 10470.284, 406.529, 52777.976 24/03/23,04:17:52,11,11,1, 11.7,1,1, 1.812, 10470.302, 406.542, 52778.009 24/03/23,04:17:52,12,11,1, 11.7,1,1, 1.812, 10470.288, 406.548, 52777.978 24/03/23,04:17:52,13,11,1, 11.7,1,1, 1.812, 10470.249, 406.564, 52778.001 24/03/23,04:17:52,14,11,1, 11.7,1,1, 1.812, 10470.277, 406.566, 52778.003 24/03/23,04:17:52,15,11,1, 11.7,1,1, 1.812, 10470.250, 406.615, 52777.976 24/03/23,04:17:52,16,11,1, 11.7,1,1, 1.812, 10470.229, 406.621, 52778.020 24/03/23,04:17:52,17,11,1, 11.7,1,1, 1.812, 10470.240, 406.614, 52778.019 24/03/23,04:17:52,18,11,1, 11.7,1,1, 1.812, 10470.221, 406.616, 52778.021 24/03/23,04:17:52,19,11,1, 11.7,1,1, 1.812, 10470.246, 406.657, 52778.063 24/03/23,04:17:53,00,11,1, 11.9,1,1, 1.814, 10470.241, 406.657, 52778.063 24/03/23,04:17:53,01,11,1, 11.9,1,1, 1.814, 10470.228, 406.678, 52778.022 24/03/23,04:17:53,02,11,1, 11.9,1,1, 1.814, 10470.210, 406.702, 52778.060 24/03/23,04:17:53,03,11,1, 11.9,1,1, 1.814, 10470.203, 406.711, 52778.033 24/03/23,04:17:53,04,11,1, 11.9,1,1, 1.814, 10470.213, 406.699, 52778.055 24/03/23,04:17:53,05,11,1, 11.9,1,1, 1.814, 10470.194, 406.716, 52778.020 24/03/23,04:17:53,06,11,1, 11.9,1,1, 1.814, 10470.196, 406.733, 52778.073 24/03/23,04:17:53,07,11,1, 11.9,1,1, 1.814, 10470.179, 406.739, 52778.058 24/03/23,04:17:53,08,11,1, 11.9,1,1, 1.814, 10470.191, 406.775, 52778.072 24/03/23,04:17:53,09,11,1, 11.9,1,1, 1.814, 10470.141, 406.773, 52778.093 24/03/23,04:17:53,10,11,1, 11.9,1,1, 1.814, 10470.185, 406.780, 52778.089 24/03/23,04:17:53,11,11,1, 11.9,1,1, 1.814, 10470.154, 406.823, 52778.117 24/03/23,04:17:53,12,11,1, 11.9,1,1, 1.814, 10470.174, 406.808, 52778.204 24/03/23,04:17:53,13,11,1, 11.9,1,1, 1.814, 10470.119, 406.832, 52778.087 24/03/23,04:17:53,14,11,1, 11.9,1,1, 1.814, 10470.122, 406.857, 52778.156 24/03/23,04:17:53,15,11,1, 11.9,1,1, 1.814, 10470.119, 406.876, 52778.142 24/03/23,04:17:53,16,11,1, 11.9,1,1, 1.814, 10470.133, 406.886, 52778.177 24/03/23,04:17:53,17,11,1, 11.9,1,1, 1.814, 10470.114, 406.888, 52778.149 24/03/23,04:17:53,18,11,1, 11.9,1,1, 1.814, 10470.125, 406.896, 52778.017 24/03/23,04:17:53,19,11,1, 11.9,1,1, 1.814, 10470.101, 406.919, 52778.226 24/03/23,04:17:54,00,11,1, 11.9,1,1, 1.814, 10470.099, 406.919, 52778.226 24/03/23,04:17:54,01,11,1, 11.9,1,1, 1.814, 10470.092, 406.974, 52778.152 24/03/23,04:17:54,02,11,1, 11.9,1,1, 1.814, 10470.102, 406.960, 52778.172 24/03/23,04:17:54,03,11,1, 11.9,1,1, 1.814, 10470.081, 406.972, 52778.197 24/03/23,04:17:54,04,11,1, 11.9,1,1, 1.814, 10470.090, 407.003, 52778.189 24/03/23,04:17:54,05,11,1, 11.9,1,1, 1.814, 10470.090, 407.035, 52778.181 24/03/23,04:17:54,06,11,1, 11.9,1,1, 1.814, 10470.082, 407.021, 52778.169 24/03/23,04:17:54,07,11,1, 11.9,1,1, 1.814, 10470.049, 407.041, 52778.182 24/03/23,04:17:54,08,11,1, 11.9,1,1, 1.814, 10470.057, 407.061, 52778.182 24/03/23,04:17:54,09,11,1, 11.9,1,1, 1.814, 10470.055, 407.067, 52778.193 24/03/23,04:17:54,10,11,1, 11.9,1,1, 1.814, 10470.033, 407.083, 52778.207 24/03/23,04:17:54,11,11,1, 11.9,1,1, 1.814, 10470.042, 407.094, 52778.174 24/03/23,04:17:54,12,11,1, 11.9,1,1, 1.814, 10470.032, 407.120, 52778.233 24/03/23,04:17:54,13,11,1, 11.9,1,1, 1.814, 10470.024, 407.130, 52778.227 24/03/23,04:17:54,14,11,1, 11.9,1,1, 1.814, 10470.032, 407.148, 52778.225 24/03/23,04:17:54,15,11,1, 11.9,1,1, 1.814, 10470.020, 407.186, 52778.227 24/03/23,04:17:54,16,11,1, 11.9,1,1, 1.814, 10470.022, 407.169, 52778.264 24/03/23,04:17:54,17,11,1, 11.9,1,1, 1.814, 10470.017, 407.191, 52778.257 24/03/23,04:17:54,18,11,1, 11.9,1,1, 1.814, 10470.017, 407.205, 52778.288 24/03/23,04:17:54,19,11,1, 11.9,1,1, 1.814, 10469.989, 407.238, 52778.263 24/03/23,04:17:55,00,11,1, 11.9,1,1, 1.814, 10469.983, 407.238, 52778.263 24/03/23,04:17:55,01,11,1, 11.9,1,1, 1.814, 10469.996, 407.274, 52778.272 24/03/23,04:17:55,02,11,1, 11.9,1,1, 1.814, 10469.994, 407.264, 52778.292 24/03/23,04:17:55,03,11,1, 11.9,1,1, 1.814, 10470.013, 407.277, 52778.294 24/03/23,04:17:55,04,11,1, 11.9,1,1, 1.814, 10469.994, 407.288, 52778.312 24/03/23,04:17:55,05,11,1, 11.9,1,1, 1.814, 10470.000, 407.300, 52778.298 24/03/23,04:17:55,06,11,1, 11.9,1,1, 1.814, 10469.997, 407.320, 52778.178 24/03/23,04:17:55,07,11,1, 11.9,1,1, 1.814, 10470.011, 407.306, 52778.278 24/03/23,04:17:55,08,11,1, 11.9,1,1, 1.814, 10469.965, 407.326, 52778.304 24/03/23,04:17:55,09,11,1, 11.9,1,1, 1.814, 10469.956, 407.346, 52778.315 24/03/23,04:17:55,10,11,1, 11.9,1,1, 1.814, 10469.958, 407.363, 52778.331 24/03/23,04:17:55,11,11,1, 11.9,1,1, 1.814, 10469.979, 407.369, 52778.337 24/03/23,04:17:55,12,11,1, 11.9,1,1, 1.814, 10469.975, 407.396, 52778.346 24/03/23,04:17:55,13,11,1, 11.9,1,1, 1.814, 10469.947, 407.390, 52778.348 24/03/23,04:17:55,14,11,1, 11.9,1,1, 1.814, 10469.949, 407.416, 52778.335 24/03/23,04:17:55,15,11,1, 11.9,1,1, 1.814, 10469.953, 407.429, 52778.355 24/03/23,04:17:55,16,11,1, 11.9,1,1, 1.814, 10469.955, 407.417, 52778.371 24/03/23,04:17:55,17,11,1, 11.9,1,1, 1.814, 10469.947, 407.449, 52778.397 24/03/23,04:17:55,18,11,1, 11.9,1,1, 1.814, 10469.922, 407.471, 52778.390 24/03/23,04:17:55,19,11,1, 11.9,1,1, 1.814, 10469.939, 407.478, 52778.356 24/03/23,04:17:56,00,11,1, 11.9,1,1, 1.813, 10469.933, 407.478, 52778.356 24/03/23,04:17:56,01,11,1, 11.9,1,1, 1.813, 10469.926, 407.500, 52778.393 24/03/23,04:17:56,02,11,1, 11.9,1,1, 1.813, 10469.922, 407.495, 52778.384 24/03/23,04:17:56,03,11,1, 11.9,1,1, 1.813, 10469.914, 407.522, 52778.371 24/03/23,04:17:56,04,11,1, 11.9,1,1, 1.813, 10469.931, 407.530, 52778.411 24/03/23,04:17:56,05,11,1, 11.9,1,1, 1.813, 10469.906, 407.563, 52778.387 24/03/23,04:17:56,06,11,1, 11.9,1,1, 1.813, 10469.900, 407.586, 52778.435 24/03/23,04:17:56,07,11,1, 11.9,1,1, 1.813, 10469.915, 407.584, 52778.389 24/03/23,04:17:56,08,11,1, 11.9,1,1, 1.813, 10469.906, 407.595, 52778.401 24/03/23,04:17:56,09,11,1, 11.9,1,1, 1.813, 10469.886, 407.601, 52778.408 24/03/23,04:17:56,10,11,1, 11.9,1,1, 1.813, 10469.878, 407.604, 52778.447 24/03/23,04:17:56,11,11,1, 11.9,1,1, 1.813, 10469.880, 407.617, 52778.426 24/03/23,04:17:56,12,11,1, 11.9,1,1, 1.813, 10469.879, 407.631, 52778.438 24/03/23,04:17:56,13,11,1, 11.9,1,1, 1.813, 10469.899, 407.651, 52778.461 24/03/23,04:17:56,14,11,1, 11.9,1,1, 1.813, 10469.883, 407.677, 52778.450 24/03/23,04:17:56,15,11,1, 11.9,1,1, 1.813, 10469.863, 407.672, 52778.434 24/03/23,04:17:56,16,11,1, 11.9,1,1, 1.813, 10469.879, 407.693, 52778.390 24/03/23,04:17:56,17,11,1, 11.9,1,1, 1.813, 10469.860, 407.717, 52778.481 24/03/23,04:17:56,18,11,1, 11.9,1,1, 1.813, 10469.833, 407.735, 52778.499 24/03/23,04:17:56,19,11,1, 11.9,1,1, 1.813, 10469.847, 407.748, 52778.471 24/03/23,04:17:57,00,11,1, 11.9,1,1, 1.810, 10469.841, 407.748, 52778.471 24/03/23,04:17:57,01,11,1, 11.9,1,1, 1.810, 10469.839, 407.772, 52778.450 24/03/23,04:17:57,02,11,1, 11.9,1,1, 1.810, 10469.839, 407.819, 52778.744 24/03/23,04:17:57,03,11,1, 11.9,1,1, 1.810, 10469.818, 407.828, 52778.677 24/03/23,04:17:57,04,11,1, 11.9,1,1, 1.810, 10469.815, 407.853, 52778.689 24/03/23,04:17:57,05,11,1, 11.9,1,1, 1.810, 10469.808, 407.845, 52778.722 24/03/23,04:17:57,06,11,1, 11.9,1,1, 1.810, 10469.813, 407.868, 52778.737 24/03/23,04:17:57,07,11,1, 11.9,1,1, 1.810, 10469.827, 407.883, 52778.764 24/03/23,04:17:57,08,11,1, 11.9,1,1, 1.810, 10469.801, 407.886, 52778.732 24/03/23,04:17:57,09,11,1, 11.9,1,1, 1.810, 10469.803, 407.892, 52778.787 24/03/23,04:17:57,10,11,1, 11.9,1,1, 1.810, 10469.826, 407.914, 52778.752 24/03/23,04:17:57,11,11,1, 11.9,1,1, 1.810, 10469.807, 407.927, 52778.790 24/03/23,04:17:57,12,11,1, 11.9,1,1, 1.810, 10469.816, 407.961, 52778.762 24/03/23,04:17:57,13,11,1, 11.9,1,1, 1.810, 10469.818, 407.956, 52778.754 24/03/23,04:17:57,14,11,1, 11.9,1,1, 1.810, 10469.796, 407.956, 52778.785 24/03/23,04:17:57,15,11,1, 11.9,1,1, 1.810, 10469.788, 407.986, 52778.805 24/03/23,04:17:57,16,11,1, 11.9,1,1, 1.810, 10469.783, 407.983, 52778.804 24/03/23,04:17:57,17,11,1, 11.9,1,1, 1.810, 10469.771, 408.005, 52778.800 24/03/23,04:17:57,18,11,1, 11.9,1,1, 1.810, 10469.777, 408.041, 52778.794 24/03/23,04:17:57,19,11,1, 11.9,1,1, 1.810, 10469.770, 408.021, 52778.800 24/03/23,04:17:58,00,10,1, 11.8,1,1, 1.813, 10469.766, 408.021, 52778.800 24/03/23,04:17:58,01,10,1, 11.8,1,1, 1.813, 10469.738, 408.052, 52778.824 24/03/23,04:17:58,02,10,1, 11.8,1,1, 1.813, 10469.709, 408.073, 52778.842 24/03/23,04:17:58,03,10,1, 11.8,1,1, 1.813, 10469.739, 408.067, 52778.881 24/03/23,04:17:58,04,10,1, 11.8,1,1, 1.813, 10469.712, 408.099, 52778.877 24/03/23,04:17:58,05,10,1, 11.8,1,1, 1.813, 10469.716, 408.083, 52778.931 24/03/23,04:17:58,06,10,1, 11.8,1,1, 1.813, 10469.717, 408.121, 52778.892 24/03/23,04:17:58,07,10,1, 11.8,1,1, 1.813, 10469.706, 408.134, 52778.890 24/03/23,04:17:58,08,10,1, 11.8,1,1, 1.813, 10469.731, 408.166, 52778.893 24/03/23,04:17:58,09,10,1, 11.8,1,1, 1.813, 10469.687, 408.173, 52778.861 24/03/23,04:17:58,10,10,1, 11.8,1,1, 1.813, 10469.707, 408.178, 52778.850 24/03/23,04:17:58,11,10,1, 11.8,1,1, 1.813, 10469.710, 408.163, 52778.881 24/03/23,04:17:58,12,10,1, 11.8,1,1, 1.813, 10469.719, 408.177, 52778.891 24/03/23,04:17:58,13,10,1, 11.8,1,1, 1.813, 10469.708, 408.193, 52778.875 24/03/23,04:17:58,14,10,1, 11.8,1,1, 1.813, 10469.685, 408.199, 52778.879 24/03/23,04:17:58,15,10,1, 11.8,1,1, 1.813, 10469.705, 408.215, 52778.911 24/03/23,04:17:58,16,10,1, 11.8,1,1, 1.813, 10469.688, 408.242, 52778.891 24/03/23,04:17:58,17,10,1, 11.8,1,1, 1.813, 10469.682, 408.265, 52778.917 24/03/23,04:17:58,18,10,1, 11.8,1,1, 1.813, 10469.690, 408.277, 52778.912 24/03/23,04:17:58,19,10,1, 11.8,1,1, 1.813, 10469.659, 408.281, 52778.950 24/03/23,04:17:59,00,11,1, 11.9,1,1, 1.814, 10469.657, 408.281, 52778.950 24/03/23,04:17:59,01,11,1, 11.9,1,1, 1.814, 10469.666, 408.326, 52778.944 24/03/23,04:17:59,02,11,1, 11.9,1,1, 1.814, 10469.650, 408.349, 52778.986 24/03/23,04:17:59,03,11,1, 11.9,1,1, 1.814, 10469.630, 408.344, 52779.062 24/03/23,04:17:59,04,11,1, 11.9,1,1, 1.814, 10469.645, 408.342, 52778.901 24/03/23,04:17:59,05,11,1, 11.9,1,1, 1.814, 10469.634, 408.353, 52778.915 24/03/23,04:17:59,06,11,1, 11.9,1,1, 1.814, 10469.642, 408.348, 52778.959 24/03/23,04:17:59,07,11,1, 11.9,1,1, 1.814, 10469.652, 408.392, 52778.978 24/03/23,04:17:59,08,11,1, 11.9,1,1, 1.814, 10469.619, 408.401, 52779.028 24/03/23,04:17:59,09,11,1, 11.9,1,1, 1.814, 10469.635, 408.417, 52778.979 24/03/23,04:17:59,10,11,1, 11.9,1,1, 1.814, 10469.619, 408.422, 52778.959 24/03/23,04:17:59,11,11,1, 11.9,1,1, 1.814, 10469.601, 408.423, 52779.001 24/03/23,04:17:59,12,11,1, 11.9,1,1, 1.814, 10469.600, 408.450, 52779.012 24/03/23,04:17:59,13,11,1, 11.9,1,1, 1.814, 10469.595, 408.456, 52778.982 24/03/23,04:17:59,14,11,1, 11.9,1,1, 1.814, 10469.591, 408.454, 52778.991 24/03/23,04:17:59,15,11,1, 11.9,1,1, 1.814, 10469.597, 408.479, 52779.006 24/03/23,04:17:59,16,11,1, 11.9,1,1, 1.814, 10469.583, 408.476, 52779.008 24/03/23,04:17:59,17,11,1, 11.9,1,1, 1.814, 10469.596, 408.482, 52779.023 24/03/23,04:17:59,18,11,1, 11.9,1,1, 1.814, 10469.563, 408.529, 52779.015 24/03/23,04:17:59,19,11,1, 11.9,1,1, 1.814, 10469.558, 408.562, 52779.010 24/03/23,04:18:00,00,11,1, 11.9,1,1, 1.808, 10469.557, 408.562, 52779.010 24/03/23,04:18:00,01,11,1, 11.9,1,1, 1.808, 10469.545, 408.545, 52779.020 24/03/23,04:18:00,02,11,1, 11.9,1,1, 1.808, 10469.533, 408.541, 52778.778 24/03/23,04:18:00,03,11,1, 11.9,1,1, 1.808, 10469.539, 408.543, 52778.850 24/03/23,04:18:00,04,11,1, 11.9,1,1, 1.808, 10469.549, 408.537, 52778.828 24/03/23,04:18:00,05,11,1, 11.9,1,1, 1.808, 10469.534, 408.562, 52778.835 24/03/23,04:18:00,06,11,1, 11.9,1,1, 1.808, 10469.503, 408.594, 52778.781 24/03/23,04:18:00,07,11,1, 11.9,1,1, 1.808, 10469.527, 408.606, 52778.861 24/03/23,04:18:00,08,11,1, 11.9,1,1, 1.808, 10469.523, 408.616, 52778.833 24/03/23,04:18:00,09,11,1, 11.9,1,1, 1.808, 10469.540, 408.617, 52778.848 24/03/23,04:18:00,10,11,1, 11.9,1,1, 1.808, 10469.503, 408.639, 52778.894 24/03/23,04:18:00,11,11,1, 11.9,1,1, 1.808, 10469.530, 408.657, 52778.890 24/03/23,04:18:00,12,11,1, 11.9,1,1, 1.808, 10469.510, 408.659, 52778.896 24/03/23,04:18:00,13,11,1, 11.9,1,1, 1.808, 10469.517, 408.689, 52778.911 24/03/23,04:18:00,14,11,1, 11.9,1,1, 1.808, 10469.481, 408.711, 52778.918 24/03/23,04:18:00,15,11,1, 11.9,1,1, 1.808, 10469.493, 408.719, 52778.910 24/03/23,04:18:00,16,11,1, 11.9,1,1, 1.808, 10469.480, 408.728, 52778.943 24/03/23,04:18:00,17,11,1, 11.9,1,1, 1.808, 10469.502, 408.763, 52778.945 24/03/23,04:18:00,18,11,1, 11.9,1,1, 1.808, 10469.504, 408.774, 52778.976 24/03/23,04:18:00,19,11,1, 11.9,1,1, 1.808, 10469.476, 408.795, 52778.952 24/03/23,04:18:01,00,11,1, 11.9,1,1, 1.810, 10469.474, 408.795, 52778.952 24/03/23,04:18:01,01,11,1, 11.9,1,1, 1.810, 10469.448, 408.818, 52778.902 24/03/23,04:18:01,02,11,1, 11.9,1,1, 1.810, 10469.476, 408.823, 52778.937 24/03/23,04:18:01,03,11,1, 11.9,1,1, 1.810, 10469.467, 408.842, 52778.983 24/03/23,04:18:01,04,11,1, 11.9,1,1, 1.810, 10469.451, 408.878, 52778.941 24/03/23,04:18:01,05,11,1, 11.9,1,1, 1.810, 10469.473, 408.868, 52778.948 24/03/23,04:18:01,06,11,1, 11.9,1,1, 1.810, 10469.447, 408.875, 52778.945 24/03/23,04:18:01,07,11,1, 11.9,1,1, 1.810, 10469.440, 408.884, 52778.977 24/03/23,04:18:01,08,11,1, 11.9,1,1, 1.810, 10469.450, 408.897, 52778.945 24/03/23,04:18:01,09,11,1, 11.9,1,1, 1.810, 10469.442, 408.926, 52778.970 24/03/23,04:18:01,10,11,1, 11.9,1,1, 1.810, 10469.425, 408.932, 52778.941 24/03/23,04:18:01,11,11,1, 11.9,1,1, 1.810, 10469.437, 408.962, 52778.970 24/03/23,04:18:01,12,11,1, 11.9,1,1, 1.810, 10469.431, 408.968, 52779.004 24/03/23,04:18:01,13,11,1, 11.9,1,1, 1.810, 10469.430, 408.960, 52778.999 24/03/23,04:18:01,14,11,1, 11.9,1,1, 1.810, 10469.404, 408.965, 52778.957 24/03/23,04:18:01,15,11,1, 11.9,1,1, 1.810, 10469.396, 409.008, 52779.018 24/03/23,04:18:01,16,11,1, 11.9,1,1, 1.810, 10469.387, 409.034, 52779.011 24/03/23,04:18:01,17,11,1, 11.9,1,1, 1.810, 10469.389, 409.032, 52779.026 24/03/23,04:18:01,18,11,1, 11.9,1,1, 1.810, 10469.393, 409.043, 52779.035 24/03/23,04:18:01,19,11,1, 11.9,1,1, 1.810, 10469.409, 409.050, 52779.033 24/03/23,04:18:02,00,11,1, 12.0,1,1, 1.815, 10469.407, 409.050, 52779.033 24/03/23,04:18:02,01,11,1, 12.0,1,1, 1.815, 10469.366, 409.092, 52779.147 24/03/23,04:18:02,02,11,1, 12.0,1,1, 1.815, 10469.388, 409.117, 52778.980 24/03/23,04:18:02,03,11,1, 12.0,1,1, 1.815, 10469.381, 409.133, 52779.045 24/03/23,04:18:02,04,11,1, 12.0,1,1, 1.815, 10469.375, 409.138, 52779.039 24/03/23,04:18:02,05,11,1, 12.0,1,1, 1.815, 10469.338, 409.152, 52779.056 24/03/23,04:18:02,06,11,1, 12.0,1,1, 1.815, 10469.350, 409.151, 52779.067 24/03/23,04:18:02,07,11,1, 12.0,1,1, 1.815, 10469.346, 409.175, 52779.066 24/03/23,04:18:02,08,11,1, 12.0,1,1, 1.815, 10469.342, 409.193, 52779.069 24/03/23,04:18:02,09,11,1, 12.0,1,1, 1.815, 10469.349, 409.204, 52779.087 24/03/23,04:18:02,10,11,1, 12.0,1,1, 1.815, 10469.371, 409.225, 52779.128 24/03/23,04:18:02,11,11,1, 12.0,1,1, 1.815, 10469.321, 409.231, 52779.098 24/03/23,04:18:02,12,11,1, 12.0,1,1, 1.815, 10469.327, 409.267, 52779.102 24/03/23,04:18:02,13,11,1, 12.0,1,1, 1.815, 10469.308, 409.265, 52779.126 24/03/23,04:18:02,14,11,1, 12.0,1,1, 1.815, 10469.315, 409.284, 52779.133 24/03/23,04:18:02,15,11,1, 12.0,1,1, 1.815, 10469.309, 409.293, 52779.110 24/03/23,04:18:02,16,11,1, 12.0,1,1, 1.815, 10469.288, 409.308, 52779.105 24/03/23,04:18:02,17,11,1, 12.0,1,1, 1.815, 10469.314, 409.310, 52779.129 24/03/23,04:18:02,18,11,1, 12.0,1,1, 1.815, 10469.283, 409.321, 52779.158 24/03/23,04:18:02,19,11,1, 12.0,1,1, 1.815, 10469.295, 409.339, 52779.134 24/03/23,04:18:03,00,11,1, 11.9,1,1, 1.814, 10469.290, 409.339, 52779.134 24/03/23,04:18:03,01,11,1, 11.9,1,1, 1.814, 10469.272, 409.363, 52779.119 24/03/23,04:18:03,02,11,1, 11.9,1,1, 1.814, 10469.272, 409.395, 52779.187 24/03/23,04:18:03,03,11,1, 11.9,1,1, 1.814, 10469.271, 409.391, 52779.184 24/03/23,04:18:03,04,11,1, 11.9,1,1, 1.814, 10469.303, 409.398, 52779.174 24/03/23,04:18:03,05,11,1, 11.9,1,1, 1.814, 10469.275, 409.429, 52779.198 24/03/23,04:18:03,06,11,1, 11.9,1,1, 1.814, 10469.270, 409.419, 52779.169 24/03/23,04:18:03,07,11,1, 11.9,1,1, 1.814, 10469.281, 409.430, 52779.195 24/03/23,04:18:03,08,11,1, 11.9,1,1, 1.814, 10469.271, 409.444, 52779.201 24/03/23,04:18:03,09,11,1, 11.9,1,1, 1.814, 10469.257, 409.468, 52779.212 24/03/23,04:18:03,10,11,1, 11.9,1,1, 1.814, 10469.248, 409.480, 52779.212 24/03/23,04:18:03,11,11,1, 11.9,1,1, 1.814, 10469.222, 409.483, 52779.193 24/03/23,04:18:03,12,11,1, 11.9,1,1, 1.814, 10469.243, 409.508, 52779.201 24/03/23,04:18:03,13,11,1, 11.9,1,1, 1.814, 10469.246, 409.507, 52779.196 24/03/23,04:18:03,14,11,1, 11.9,1,1, 1.814, 10469.238, 409.533, 52779.196 24/03/23,04:18:03,15,11,1, 11.9,1,1, 1.814, 10469.213, 409.560, 52779.188 24/03/23,04:18:03,16,11,1, 11.9,1,1, 1.814, 10469.223, 409.565, 52779.210 24/03/23,04:18:03,17,11,1, 11.9,1,1, 1.814, 10469.217, 409.577, 52779.215 24/03/23,04:18:03,18,11,1, 11.9,1,1, 1.814, 10469.206, 409.592, 52779.221 24/03/23,04:18:03,19,11,1, 11.9,1,1, 1.814, 10469.204, 409.626, 52779.233 24/03/23,04:18:04,00,11,1, 11.9,1,1, 1.812, 10469.198, 409.626, 52779.233 24/03/23,04:18:04,01,11,1, 11.9,1,1, 1.812, 10469.189, 409.650, 52779.251 24/03/23,04:18:04,02,11,1, 11.9,1,1, 1.812, 10469.189, 409.672, 52779.272 24/03/23,04:18:04,03,11,1, 11.9,1,1, 1.812, 10469.183, 409.670, 52779.289 24/03/23,04:18:04,04,11,1, 11.9,1,1, 1.812, 10469.185, 409.661, 52779.278 24/03/23,04:18:04,05,11,1, 11.9,1,1, 1.812, 10469.179, 409.692, 52779.280 24/03/23,04:18:04,06,11,1, 11.9,1,1, 1.812, 10469.151, 409.717, 52779.216 24/03/23,04:18:04,07,11,1, 11.9,1,1, 1.812, 10469.184, 409.730, 52779.182 24/03/23,04:18:04,08,11,1, 11.9,1,1, 1.812, 10469.171, 409.747, 52779.317 24/03/23,04:18:04,09,11,1, 11.9,1,1, 1.812, 10469.172, 409.778, 52779.350 24/03/23,04:18:04,10,11,1, 11.9,1,1, 1.812, 10469.157, 409.774, 52779.349 24/03/23,04:18:04,11,11,1, 11.9,1,1, 1.812, 10469.122, 409.769, 52779.312 24/03/23,04:18:04,12,11,1, 11.9,1,1, 1.812, 10469.112, 409.801, 52779.341 24/03/23,04:18:04,13,11,1, 11.9,1,1, 1.812, 10469.144, 409.825, 52779.292 24/03/23,04:18:04,14,11,1, 11.9,1,1, 1.812, 10469.117, 409.797, 52779.328 24/03/23,04:18:04,15,11,1, 11.9,1,1, 1.812, 10469.117, 409.834, 52779.341 24/03/23,04:18:04,16,11,1, 11.9,1,1, 1.812, 10469.130, 409.842, 52779.352 24/03/23,04:18:04,17,11,1, 11.9,1,1, 1.812, 10469.098, 409.850, 52779.369 24/03/23,04:18:04,18,11,1, 11.9,1,1, 1.812, 10469.096, 409.873, 52779.363 24/03/23,04:18:04,19,11,1, 11.9,1,1, 1.812, 10469.092, 409.875, 52779.348 24/03/23,04:18:05,00,11,1, 11.9,1,1, 1.810, 10469.090, 409.875, 52779.348 24/03/23,04:18:05,01,11,1, 11.9,1,1, 1.810, 10469.090, 409.939, 52779.369 24/03/23,04:18:05,02,11,1, 11.9,1,1, 1.810, 10469.057, 409.931, 52779.341 24/03/23,04:18:05,03,11,1, 11.9,1,1, 1.810, 10469.061, 409.946, 52779.360 24/03/23,04:18:05,04,11,1, 11.9,1,1, 1.810, 10469.083, 409.969, 52779.487 24/03/23,04:18:05,05,11,1, 11.9,1,1, 1.810, 10469.043, 409.951, 52779.390 24/03/23,04:18:05,06,11,1, 11.9,1,1, 1.810, 10469.035, 409.988, 52779.383 24/03/23,04:18:05,07,11,1, 11.9,1,1, 1.810, 10469.039, 409.997, 52779.489 24/03/23,04:18:05,08,11,1, 11.9,1,1, 1.810, 10469.048, 410.023, 52779.361 24/03/23,04:18:05,09,11,1, 11.9,1,1, 1.810, 10469.042, 410.043, 52779.377 24/03/23,04:18:05,10,11,1, 11.9,1,1, 1.810, 10469.023, 410.038, 52779.380 24/03/23,04:18:05,11,11,1, 11.9,1,1, 1.810, 10469.048, 410.041, 52779.411 24/03/23,04:18:05,12,11,1, 11.9,1,1, 1.810, 10469.033, 410.092, 52779.420 24/03/23,04:18:05,13,11,1, 11.9,1,1, 1.810, 10469.014, 410.083, 52779.425 24/03/23,04:18:05,14,11,1, 11.9,1,1, 1.810, 10469.005, 410.097, 52779.439 24/03/23,04:18:05,15,11,1, 11.9,1,1, 1.810, 10468.980, 410.093, 52779.426 24/03/23,04:18:05,16,11,1, 11.9,1,1, 1.810, 10468.988, 410.120, 52779.421 24/03/23,04:18:05,17,11,1, 11.9,1,1, 1.810, 10468.996, 410.119, 52779.447 24/03/23,04:18:05,18,11,1, 11.9,1,1, 1.810, 10468.971, 410.190, 52779.474 24/03/23,04:18:05,19,11,1, 11.9,1,1, 1.810, 10468.966, 410.163, 52779.451 24/03/23,04:18:06,00,11,1, 11.8,1,1, 1.812, 10468.965, 410.163, 52779.451 24/03/23,04:18:06,01,11,1, 11.8,1,1, 1.812, 10468.942, 410.202, 52779.438 24/03/23,04:18:06,02,11,1, 11.8,1,1, 1.812, 10468.936, 410.216, 52779.480 24/03/23,04:18:06,03,11,1, 11.8,1,1, 1.812, 10468.947, 410.248, 52779.472 24/03/23,04:18:06,04,11,1, 11.8,1,1, 1.812, 10468.952, 410.245, 52779.470 24/03/23,04:18:06,05,11,1, 11.8,1,1, 1.812, 10468.947, 410.249, 52779.487 24/03/23,04:18:06,06,11,1, 11.8,1,1, 1.812, 10468.935, 410.282, 52779.472 24/03/23,04:18:06,07,11,1, 11.8,1,1, 1.812, 10468.941, 410.279, 52779.534 24/03/23,04:18:06,08,11,1, 11.8,1,1, 1.812, 10468.910, 410.287, 52779.505 24/03/23,04:18:06,09,11,1, 11.8,1,1, 1.812, 10468.944, 410.313, 52779.554 24/03/23,04:18:06,10,11,1, 11.8,1,1, 1.812, 10468.922, 410.344, 52779.547 24/03/23,04:18:06,11,11,1, 11.8,1,1, 1.812, 10468.941, 410.352, 52779.571 24/03/23,04:18:06,12,11,1, 11.8,1,1, 1.812, 10468.900, 410.355, 52779.573 24/03/23,04:18:06,13,11,1, 11.8,1,1, 1.812, 10468.899, 410.374, 52779.560 24/03/23,04:18:06,14,11,1, 11.8,1,1, 1.812, 10468.886, 410.387, 52779.578 24/03/23,04:18:06,15,11,1, 11.8,1,1, 1.812, 10468.896, 410.417, 52779.571 24/03/23,04:18:06,16,11,1, 11.8,1,1, 1.812, 10468.885, 410.418, 52779.579 24/03/23,04:18:06,17,11,1, 11.8,1,1, 1.812, 10468.889, 410.437, 52779.569 24/03/23,04:18:06,18,11,1, 11.8,1,1, 1.812, 10468.890, 410.453, 52779.608 24/03/23,04:18:06,19,11,1, 11.8,1,1, 1.812, 10468.872, 410.480, 52779.575 24/03/23,04:18:07,00,11,1, 11.9,1,1, 1.812, 10468.864, 410.480, 52779.575 24/03/23,04:18:07,01,11,1, 11.9,1,1, 1.812, 10468.840, 410.511, 52779.632 24/03/23,04:18:07,02,11,1, 11.9,1,1, 1.812, 10468.871, 410.519, 52779.624 24/03/23,04:18:07,03,11,1, 11.9,1,1, 1.812, 10468.849, 410.533, 52779.619 24/03/23,04:18:07,04,11,1, 11.9,1,1, 1.812, 10468.856, 410.531, 52779.633 24/03/23,04:18:07,05,11,1, 11.9,1,1, 1.812, 10468.856, 410.563, 52779.622 24/03/23,04:18:07,06,11,1, 11.9,1,1, 1.812, 10468.840, 410.561, 52779.639 24/03/23,04:18:07,07,11,1, 11.9,1,1, 1.812, 10468.844, 410.579, 52779.621 24/03/23,04:18:07,08,11,1, 11.9,1,1, 1.812, 10468.825, 410.615, 52779.631 24/03/23,04:18:07,09,11,1, 11.9,1,1, 1.812, 10468.832, 410.582, 52779.626 24/03/23,04:18:07,10,11,1, 11.9,1,1, 1.812, 10468.826, 410.608, 52779.631 24/03/23,04:18:07,11,11,1, 11.9,1,1, 1.812, 10468.794, 410.640, 52779.637 24/03/23,04:18:07,12,11,1, 11.9,1,1, 1.812, 10468.811, 410.638, 52779.650 24/03/23,04:18:07,13,11,1, 11.9,1,1, 1.812, 10468.813, 410.642, 52779.599 24/03/23,04:18:07,14,11,1, 11.9,1,1, 1.812, 10468.815, 410.673, 52779.667 24/03/23,04:18:07,15,11,1, 11.9,1,1, 1.812, 10468.799, 410.659, 52779.667 24/03/23,04:18:07,16,11,1, 11.9,1,1, 1.812, 10468.807, 410.707, 52779.652 24/03/23,04:18:07,17,11,1, 11.9,1,1, 1.812, 10468.790, 410.702, 52779.690 24/03/23,04:18:07,18,11,1, 11.9,1,1, 1.812, 10468.803, 410.730, 52779.716 24/03/23,04:18:07,19,11,1, 11.9,1,1, 1.812, 10468.805, 410.726, 52779.639 24/03/23,04:18:08,00,11,1, 11.9,1,1, 1.810, 10468.798, 410.726, 52779.639 24/03/23,04:18:08,01,11,1, 11.9,1,1, 1.810, 10468.746, 410.769, 52779.677 24/03/23,04:18:08,02,11,1, 11.9,1,1, 1.810, 10468.765, 410.782, 52779.689 24/03/23,04:18:08,03,11,1, 11.9,1,1, 1.810, 10468.740, 410.803, 52779.699 24/03/23,04:18:08,04,11,1, 11.9,1,1, 1.810, 10468.733, 410.794, 52779.701 24/03/23,04:18:08,05,11,1, 11.9,1,1, 1.810, 10468.722, 410.798, 52779.698 24/03/23,04:18:08,06,11,1, 11.9,1,1, 1.810, 10468.744, 410.837, 52779.750 24/03/23,04:18:08,07,11,1, 11.9,1,1, 1.810, 10468.727, 410.838, 52779.734 24/03/23,04:18:08,08,11,1, 11.9,1,1, 1.810, 10468.747, 410.861, 52779.671 24/03/23,04:18:08,09,11,1, 11.9,1,1, 1.810, 10468.758, 410.840, 52779.698 24/03/23,04:18:08,10,11,1, 11.9,1,1, 1.810, 10468.702, 410.886, 52779.711 24/03/23,04:18:08,11,11,1, 11.9,1,1, 1.810, 10468.716, 410.887, 52779.739 24/03/23,04:18:08,12,11,1, 11.9,1,1, 1.810, 10468.723, 410.907, 52779.748 24/03/23,04:18:08,13,11,1, 11.9,1,1, 1.810, 10468.713, 410.895, 52779.712 24/03/23,04:18:08,14,11,1, 11.9,1,1, 1.810, 10468.710, 410.910, 52779.749 24/03/23,04:18:08,15,11,1, 11.9,1,1, 1.810, 10468.710, 410.899, 52779.752 24/03/23,04:18:08,16,11,1, 11.9,1,1, 1.810, 10468.697, 410.933, 52779.741 24/03/23,04:18:08,17,11,1, 11.9,1,1, 1.810, 10468.686, 410.954, 52779.773 24/03/23,04:18:08,18,11,1, 11.9,1,1, 1.810, 10468.702, 410.976, 52779.749 24/03/23,04:18:08,19,11,1, 11.9,1,1, 1.810, 10468.672, 410.963, 52779.770 24/03/23,04:18:09,00,11,1, 11.8,1,1, 1.813, 10468.664, 410.963, 52779.770 24/03/23,04:18:09,01,11,1, 11.8,1,1, 1.813, 10468.650, 411.005, 52779.762 24/03/23,04:18:09,02,11,1, 11.8,1,1, 1.813, 10468.639, 411.021, 52779.793 24/03/23,04:18:09,03,11,1, 11.8,1,1, 1.813, 10468.647, 411.012, 52779.757 24/03/23,04:18:09,04,11,1, 11.8,1,1, 1.813, 10468.641, 411.039, 52779.761 24/03/23,04:18:09,05,11,1, 11.8,1,1, 1.813, 10468.659, 411.036, 52779.794 24/03/23,04:18:09,06,11,1, 11.8,1,1, 1.813, 10468.622, 411.093, 52779.878 24/03/23,04:18:09,07,11,1, 11.8,1,1, 1.813, 10468.645, 411.084, 52779.763 24/03/23,04:18:09,08,11,1, 11.8,1,1, 1.813, 10468.594, 411.076, 52779.782 24/03/23,04:18:09,09,11,1, 11.8,1,1, 1.813, 10468.615, 411.099, 52779.790 24/03/23,04:18:09,10,11,1, 11.8,1,1, 1.813, 10468.605, 411.134, 52779.835 24/03/23,04:18:09,11,11,1, 11.8,1,1, 1.813, 10468.586, 411.154, 52779.792 24/03/23,04:18:09,12,11,1, 11.8,1,1, 1.813, 10468.602, 411.148, 52779.829 24/03/23,04:18:09,13,11,1, 11.8,1,1, 1.813, 10468.560, 411.165, 52779.826 24/03/23,04:18:09,14,11,1, 11.8,1,1, 1.813, 10468.580, 411.167, 52779.898 24/03/23,04:18:09,15,11,1, 11.8,1,1, 1.813, 10468.556, 411.198, 52779.888 24/03/23,04:18:09,16,11,1, 11.8,1,1, 1.813, 10468.569, 411.218, 52779.861 24/03/23,04:18:09,17,11,1, 11.8,1,1, 1.813, 10468.540, 411.221, 52779.869 24/03/23,04:18:09,18,11,1, 11.8,1,1, 1.813, 10468.563, 411.242, 52779.878 24/03/23,04:18:09,19,11,1, 11.8,1,1, 1.813, 10468.556, 411.239, 52779.893 24/03/23,04:18:10,00,11,1, 11.9,1,1, 1.809, 10468.556, 411.239, 52779.893 24/03/23,04:18:10,01,11,1, 11.9,1,1, 1.809, 10468.521, 411.280, 52779.900 24/03/23,04:18:10,02,11,1, 11.9,1,1, 1.809, 10468.485, 411.307, 52779.885 24/03/23,04:18:10,03,11,1, 11.9,1,1, 1.809, 10468.518, 411.309, 52779.911 24/03/23,04:18:10,04,11,1, 11.9,1,1, 1.809, 10468.511, 411.340, 52779.921 24/03/23,04:18:10,05,11,1, 11.9,1,1, 1.809, 10468.470, 411.330, 52779.618 24/03/23,04:18:10,06,11,1, 11.9,1,1, 1.809, 10468.507, 411.378, 52779.962 24/03/23,04:18:10,07,11,1, 11.9,1,1, 1.809, 10468.507, 411.369, 52779.900 24/03/23,04:18:10,08,11,1, 11.9,1,1, 1.809, 10468.507, 411.371, 52779.928 24/03/23,04:18:10,09,11,1, 11.9,1,1, 1.809, 10468.501, 411.409, 52780.008 24/03/23,04:18:10,10,11,1, 11.9,1,1, 1.809, 10468.494, 411.409, 52779.981 24/03/23,04:18:10,11,11,1, 11.9,1,1, 1.809, 10468.462, 411.422, 52779.955 24/03/23,04:18:10,12,11,1, 11.9,1,1, 1.809, 10468.478, 411.425, 52780.006 24/03/23,04:18:10,13,11,1, 11.9,1,1, 1.809, 10468.466, 411.455, 52779.963 24/03/23,04:18:10,14,11,1, 11.9,1,1, 1.809, 10468.467, 411.482, 52779.982 24/03/23,04:18:10,15,11,1, 11.9,1,1, 1.809, 10468.457, 411.487, 52779.963 24/03/23,04:18:10,16,11,1, 11.9,1,1, 1.809, 10468.451, 411.505, 52779.942 24/03/23,04:18:10,17,11,1, 11.9,1,1, 1.809, 10468.441, 411.527, 52779.977 24/03/23,04:18:10,18,11,1, 11.9,1,1, 1.809, 10468.437, 411.521, 52780.001 24/03/23,04:18:10,19,11,1, 11.9,1,1, 1.809, 10468.442, 411.552, 52779.980 24/03/23,04:18:11,00,11,1, 11.8,1,1, 1.815, 10468.439, 411.552, 52779.980 24/03/23,04:18:11,01,11,1, 11.8,1,1, 1.815, 10468.428, 411.575, 52779.994 24/03/23,04:18:11,02,11,1, 11.8,1,1, 1.815, 10468.390, 411.577, 52779.969 24/03/23,04:18:11,03,11,1, 11.8,1,1, 1.815, 10468.412, 411.596, 52780.016 24/03/23,04:18:11,04,11,1, 11.8,1,1, 1.815, 10468.412, 411.616, 52780.008 24/03/23,04:18:11,05,11,1, 11.8,1,1, 1.815, 10468.398, 411.615, 52780.039 24/03/23,04:18:11,06,11,1, 11.8,1,1, 1.815, 10468.396, 411.630, 52780.027 24/03/23,04:18:11,07,11,1, 11.8,1,1, 1.815, 10468.381, 411.663, 52780.016 24/03/23,04:18:11,08,11,1, 11.8,1,1, 1.815, 10468.384, 411.647, 52780.022 24/03/23,04:18:11,09,11,1, 11.8,1,1, 1.815, 10468.370, 411.665, 52780.070 24/03/23,04:18:11,10,11,1, 11.8,1,1, 1.815, 10468.360, 411.706, 52780.037 24/03/23,04:18:11,11,11,1, 11.8,1,1, 1.815, 10468.350, 411.713, 52780.078 24/03/23,04:18:11,12,11,1, 11.8,1,1, 1.815, 10468.348, 411.732, 52780.063 24/03/23,04:18:11,13,11,1, 11.8,1,1, 1.815, 10468.342, 411.756, 52780.080 24/03/23,04:18:11,14,11,1, 11.8,1,1, 1.815, 10468.335, 411.751, 52780.061 24/03/23,04:18:11,15,11,1, 11.8,1,1, 1.815, 10468.336, 411.768, 52780.010 24/03/23,04:18:11,16,11,1, 11.8,1,1, 1.815, 10468.336, 411.791, 52780.141 24/03/23,04:18:11,17,11,1, 11.8,1,1, 1.815, 10468.330, 411.782, 52780.061 24/03/23,04:18:11,18,11,1, 11.8,1,1, 1.815, 10468.340, 411.791, 52780.073 24/03/23,04:18:11,19,11,1, 11.8,1,1, 1.815, 10468.327, 411.816, 52780.071 24/03/23,04:18:12,00,11,1, 11.9,1,1, 1.811, 10468.322, 411.816, 52780.071 24/03/23,04:18:12,01,11,1, 11.9,1,1, 1.811, 10468.314, 411.849, 52780.161 24/03/23,04:18:12,02,11,1, 11.9,1,1, 1.811, 10468.298, 411.864, 52780.114 24/03/23,04:18:12,03,11,1, 11.9,1,1, 1.811, 10468.297, 411.865, 52780.157 24/03/23,04:18:12,04,11,1, 11.9,1,1, 1.811, 10468.271, 411.878, 52780.183 24/03/23,04:18:12,05,11,1, 11.9,1,1, 1.811, 10468.270, 411.897, 52780.159 24/03/23,04:18:12,06,11,1, 11.9,1,1, 1.811, 10468.288, 411.911, 52780.172 24/03/23,04:18:12,07,11,1, 11.9,1,1, 1.811, 10468.260, 411.936, 52780.161 24/03/23,04:18:12,08,11,1, 11.9,1,1, 1.811, 10468.271, 411.941, 52780.175 24/03/23,04:18:12,09,11,1, 11.9,1,1, 1.811, 10468.261, 411.934, 52780.190 24/03/23,04:18:12,10,11,1, 11.9,1,1, 1.811, 10468.263, 411.974, 52780.168 24/03/23,04:18:12,11,11,1, 11.9,1,1, 1.811, 10468.250, 411.979, 52780.212 24/03/23,04:18:12,12,11,1, 11.9,1,1, 1.811, 10468.221, 411.981, 52780.131 24/03/23,04:18:12,13,11,1, 11.9,1,1, 1.811, 10468.223, 412.020, 52780.212 24/03/23,04:18:12,14,11,1, 11.9,1,1, 1.811, 10468.227, 412.003, 52780.178 24/03/23,04:18:12,15,11,1, 11.9,1,1, 1.811, 10468.226, 412.023, 52780.203 24/03/23,04:18:12,16,11,1, 11.9,1,1, 1.811, 10468.227, 412.054, 52780.207 24/03/23,04:18:12,17,11,1, 11.9,1,1, 1.811, 10468.224, 412.057, 52780.204 24/03/23,04:18:12,18,11,1, 11.9,1,1, 1.811, 10468.204, 412.083, 52780.211 24/03/23,04:18:12,19,11,1, 11.9,1,1, 1.811, 10468.220, 412.087, 52780.238 24/03/23,04:18:13,00,11,1, 11.8,1,1, 1.810, 10468.214, 412.087, 52780.238 24/03/23,04:18:13,01,11,1, 11.8,1,1, 1.810, 10468.160, 412.117, 52780.269 24/03/23,04:18:13,02,11,1, 11.8,1,1, 1.810, 10468.197, 412.143, 52780.280 24/03/23,04:18:13,03,11,1, 11.8,1,1, 1.810, 10468.154, 412.157, 52780.268 24/03/23,04:18:13,04,11,1, 11.8,1,1, 1.810, 10468.165, 412.183, 52780.260 24/03/23,04:18:13,05,11,1, 11.8,1,1, 1.810, 10468.140, 412.185, 52780.290 24/03/23,04:18:13,06,11,1, 11.8,1,1, 1.810, 10468.139, 412.203, 52780.267 24/03/23,04:18:13,07,11,1, 11.8,1,1, 1.810, 10468.117, 412.213, 52780.300 24/03/23,04:18:13,08,11,1, 11.8,1,1, 1.810, 10468.102, 412.237, 52780.283 24/03/23,04:18:13,09,11,1, 11.8,1,1, 1.810, 10468.112, 412.253, 52780.260 24/03/23,04:18:13,10,11,1, 11.8,1,1, 1.810, 10468.081, 412.273, 52780.292 24/03/23,04:18:13,11,11,1, 11.8,1,1, 1.810, 10468.092, 412.252, 52780.290 24/03/23,04:18:13,12,11,1, 11.8,1,1, 1.810, 10468.053, 412.266, 52780.079 24/03/23,04:18:13,13,11,1, 11.8,1,1, 1.810, 10468.070, 412.297, 52780.425 24/03/23,04:18:13,14,11,1, 11.8,1,1, 1.810, 10468.103, 412.331, 52780.356 24/03/23,04:18:13,15,11,1, 11.8,1,1, 1.810, 10468.056, 412.351, 52780.333 24/03/23,04:18:13,16,11,1, 11.8,1,1, 1.810, 10468.048, 412.356, 52780.357 24/03/23,04:18:13,17,11,1, 11.8,1,1, 1.810, 10468.020, 412.382, 52780.351 24/03/23,04:18:13,18,11,1, 11.8,1,1, 1.810, 10468.019, 412.380, 52780.365 24/03/23,04:18:13,19,11,1, 11.8,1,1, 1.810, 10468.014, 412.410, 52780.357 24/03/23,04:18:14,00,11,1, 11.8,1,1, 1.811, 10468.013, 412.410, 52780.357 24/03/23,04:18:14,01,11,1, 11.8,1,1, 1.811, 10467.986, 412.450, 52780.367 24/03/23,04:18:14,02,11,1, 11.8,1,1, 1.811, 10467.988, 412.452, 52780.372 24/03/23,04:18:14,03,11,1, 11.8,1,1, 1.811, 10467.973, 412.457, 52780.375 24/03/23,04:18:14,04,11,1, 11.8,1,1, 1.811, 10467.964, 412.470, 52780.336 24/03/23,04:18:14,05,11,1, 11.8,1,1, 1.811, 10467.963, 412.498, 52780.387 24/03/23,04:18:14,06,11,1, 11.8,1,1, 1.811, 10467.931, 412.493, 52780.370 24/03/23,04:18:14,07,11,1, 11.8,1,1, 1.811, 10467.950, 412.516, 52780.385 24/03/23,04:18:14,08,11,1, 11.8,1,1, 1.811, 10467.928, 412.544, 52780.399 24/03/23,04:18:14,09,11,1, 11.8,1,1, 1.811, 10467.928, 412.560, 52780.419 24/03/23,04:18:14,10,11,1, 11.8,1,1, 1.811, 10467.938, 412.570, 52780.415 24/03/23,04:18:14,11,11,1, 11.8,1,1, 1.811, 10467.921, 412.568, 52780.406 24/03/23,04:18:14,12,11,1, 11.8,1,1, 1.811, 10467.911, 412.593, 52780.464 24/03/23,04:18:14,13,11,1, 11.8,1,1, 1.811, 10467.901, 412.598, 52780.385 24/03/23,04:18:14,14,11,1, 11.8,1,1, 1.811, 10467.866, 412.626, 52780.419 24/03/23,04:18:14,15,11,1, 11.8,1,1, 1.811, 10467.865, 412.618, 52780.446 24/03/23,04:18:14,16,11,1, 11.8,1,1, 1.811, 10467.877, 412.645, 52780.450 24/03/23,04:18:14,17,11,1, 11.8,1,1, 1.811, 10467.868, 412.662, 52780.423 24/03/23,04:18:14,18,11,1, 11.8,1,1, 1.811, 10467.834, 412.673, 52780.460 24/03/23,04:18:14,19,11,1, 11.8,1,1, 1.811, 10467.855, 412.694, 52780.450 24/03/23,04:18:15,00,11,1, 11.9,1,1, 1.811, 10467.846, 412.694, 52780.450 24/03/23,04:18:15,01,11,1, 11.9,1,1, 1.811, 10467.789, 412.749, 52780.425 24/03/23,04:18:15,02,11,1, 11.9,1,1, 1.811, 10467.816, 412.722, 52780.410 24/03/23,04:18:15,03,11,1, 11.9,1,1, 1.811, 10467.802, 412.737, 52780.499 24/03/23,04:18:15,04,11,1, 11.9,1,1, 1.811, 10467.816, 412.768, 52780.460 24/03/23,04:18:15,05,11,1, 11.9,1,1, 1.811, 10467.782, 412.757, 52780.508 24/03/23,04:18:15,06,11,1, 11.9,1,1, 1.811, 10467.778, 412.794, 52780.463 24/03/23,04:18:15,07,11,1, 11.9,1,1, 1.811, 10467.744, 412.782, 52780.485 24/03/23,04:18:15,08,11,1, 11.9,1,1, 1.811, 10467.754, 412.820, 52780.494 24/03/23,04:18:15,09,11,1, 11.9,1,1, 1.811, 10467.749, 412.849, 52780.498 24/03/23,04:18:15,10,11,1, 11.9,1,1, 1.811, 10467.714, 412.840, 52780.512 24/03/23,04:18:15,11,11,1, 11.9,1,1, 1.811, 10467.713, 412.850, 52780.477 24/03/23,04:18:15,12,11,1, 11.9,1,1, 1.811, 10467.703, 412.850, 52780.526 24/03/23,04:18:15,13,11,1, 11.9,1,1, 1.811, 10467.713, 412.895, 52780.507 24/03/23,04:18:15,14,11,1, 11.9,1,1, 1.811, 10467.696, 412.902, 52780.515 24/03/23,04:18:15,15,11,1, 11.9,1,1, 1.811, 10467.691, 412.931, 52780.552 24/03/23,04:18:15,16,11,1, 11.9,1,1, 1.811, 10467.693, 412.935, 52780.582 24/03/23,04:18:15,17,11,1, 11.9,1,1, 1.811, 10467.677, 412.941, 52780.536 24/03/23,04:18:15,18,11,1, 11.9,1,1, 1.811, 10467.667, 412.964, 52780.560 24/03/23,04:18:15,19,11,1, 11.9,1,1, 1.811, 10467.656, 412.972, 52780.548 24/03/23,04:18:16,00,10,1, 11.9,1,1, 1.815, 10467.654, 412.972, 52780.548 24/03/23,04:18:16,01,10,1, 11.9,1,1, 1.815, 10467.644, 413.005, 52780.587 24/03/23,04:18:16,02,10,1, 11.9,1,1, 1.815, 10467.638, 413.011, 52780.565 24/03/23,04:18:16,03,10,1, 11.9,1,1, 1.815, 10467.618, 413.021, 52780.554 24/03/23,04:18:16,04,10,1, 11.9,1,1, 1.815, 10467.631, 413.055, 52780.566 24/03/23,04:18:16,05,10,1, 11.9,1,1, 1.815, 10467.621, 413.079, 52780.544 24/03/23,04:18:16,06,10,1, 11.9,1,1, 1.815, 10467.612, 413.074, 52780.600 24/03/23,04:18:16,07,10,1, 11.9,1,1, 1.815, 10467.600, 413.077, 52780.596 24/03/23,04:18:16,08,10,1, 11.9,1,1, 1.815, 10467.607, 413.101, 52780.578 24/03/23,04:18:16,09,10,1, 11.9,1,1, 1.815, 10467.575, 413.111, 52780.614 24/03/23,04:18:16,10,10,1, 11.9,1,1, 1.815, 10467.587, 413.127, 52780.591 24/03/23,04:18:16,11,10,1, 11.9,1,1, 1.815, 10467.560, 413.148, 52780.605 24/03/23,04:18:16,12,10,1, 11.9,1,1, 1.815, 10467.568, 413.162, 52780.604 24/03/23,04:18:16,13,10,1, 11.9,1,1, 1.815, 10467.563, 413.184, 52780.629 24/03/23,04:18:16,14,10,1, 11.9,1,1, 1.815, 10467.542, 413.188, 52780.643 24/03/23,04:18:16,15,10,1, 11.9,1,1, 1.815, 10467.536, 413.189, 52780.634 24/03/23,04:18:16,16,10,1, 11.9,1,1, 1.815, 10467.516, 413.211, 52780.635 24/03/23,04:18:16,17,10,1, 11.9,1,1, 1.815, 10467.535, 413.209, 52780.641 24/03/23,04:18:16,18,10,1, 11.9,1,1, 1.815, 10467.521, 413.243, 52780.648 24/03/23,04:18:16,19,10,1, 11.9,1,1, 1.815, 10467.527, 413.260, 52780.628 24/03/23,04:18:17,00,09,1, 11.9,1,1, 1.810, 10467.521, 413.260, 52780.628 24/03/23,04:18:17,01,09,1, 11.9,1,1, 1.810, 10467.502, 413.279, 52780.583 24/03/23,04:18:17,02,09,1, 11.9,1,1, 1.810, 10467.444, 413.302, 52780.653 24/03/23,04:18:17,03,09,1, 11.9,1,1, 1.810, 10467.441, 413.326, 52780.696 24/03/23,04:18:17,04,09,1, 11.9,1,1, 1.810, 10467.472, 413.334, 52780.679 24/03/23,04:18:17,05,09,1, 11.9,1,1, 1.810, 10467.440, 413.349, 52780.680 24/03/23,04:18:17,06,09,1, 11.9,1,1, 1.810, 10467.438, 413.352, 52780.632 24/03/23,04:18:17,07,09,1, 11.9,1,1, 1.810, 10467.424, 413.373, 52780.681 24/03/23,04:18:17,08,09,1, 11.9,1,1, 1.810, 10467.421, 413.395, 52780.653 24/03/23,04:18:17,09,09,1, 11.9,1,1, 1.810, 10467.437, 413.417, 52780.670 24/03/23,04:18:17,10,09,1, 11.9,1,1, 1.810, 10467.427, 413.427, 52780.702 24/03/23,04:18:17,11,09,1, 11.9,1,1, 1.810, 10467.400, 413.447, 52780.712 24/03/23,04:18:17,12,09,1, 11.9,1,1, 1.810, 10467.398, 413.450, 52780.722 24/03/23,04:18:17,13,09,1, 11.9,1,1, 1.810, 10467.390, 413.445, 52780.694 24/03/23,04:18:17,14,09,1, 11.9,1,1, 1.810, 10467.368, 413.483, 52780.699 24/03/23,04:18:17,15,09,1, 11.9,1,1, 1.810, 10467.371, 413.507, 52780.716 24/03/23,04:18:17,16,09,1, 11.9,1,1, 1.810, 10467.355, 413.519, 52780.754 24/03/23,04:18:17,17,09,1, 11.9,1,1, 1.810, 10467.355, 413.531, 52780.725 24/03/23,04:18:17,18,09,1, 11.9,1,1, 1.810, 10467.361, 413.535, 52780.723 24/03/23,04:18:17,19,09,1, 11.9,1,1, 1.810, 10467.338, 413.571, 52780.760 24/03/23,04:18:18,00,09,1, 11.9,1,1, 1.816, 10467.337, 413.571, 52780.760 24/03/23,04:18:18,01,09,1, 11.9,1,1, 1.816, 10467.331, 413.596, 52780.740 24/03/23,04:18:18,02,09,1, 11.9,1,1, 1.816, 10467.324, 413.625, 52780.752 24/03/23,04:18:18,03,09,1, 11.9,1,1, 1.816, 10467.319, 413.638, 52780.795 24/03/23,04:18:18,04,09,1, 11.9,1,1, 1.816, 10467.306, 413.640, 52780.771 24/03/23,04:18:18,05,09,1, 11.9,1,1, 1.816, 10467.299, 413.664, 52780.769 24/03/23,04:18:18,06,09,1, 11.9,1,1, 1.816, 10467.261, 413.659, 52780.785 24/03/23,04:18:18,07,09,1, 11.9,1,1, 1.816, 10467.287, 413.669, 52780.801 24/03/23,04:18:18,08,09,1, 11.9,1,1, 1.816, 10467.266, 413.714, 52780.804 24/03/23,04:18:18,09,09,1, 11.9,1,1, 1.816, 10467.263, 413.699, 52780.811 24/03/23,04:18:18,10,09,1, 11.9,1,1, 1.816, 10467.267, 413.743, 52780.833 24/03/23,04:18:18,11,09,1, 11.9,1,1, 1.816, 10467.231, 413.745, 52780.809 24/03/23,04:18:18,12,09,1, 11.9,1,1, 1.816, 10467.230, 413.749, 52780.809 24/03/23,04:18:18,13,09,1, 11.9,1,1, 1.816, 10467.220, 413.784, 52780.826 24/03/23,04:18:18,14,09,1, 11.9,1,1, 1.816, 10467.248, 413.799, 52780.833 24/03/23,04:18:18,15,09,1, 11.9,1,1, 1.816, 10467.200, 413.822, 52780.866 24/03/23,04:18:18,16,09,1, 11.9,1,1, 1.816, 10467.201, 413.820, 52780.817 24/03/23,04:18:18,17,09,1, 11.9,1,1, 1.816, 10467.210, 413.855, 52780.858 24/03/23,04:18:18,18,09,1, 11.9,1,1, 1.816, 10467.198, 413.868, 52780.837 24/03/23,04:18:18,19,09,1, 11.9,1,1, 1.816, 10467.175, 413.871, 52780.837 24/03/23,04:18:19,00,10,1, 11.9,1,1, 1.808, 10467.170, 413.871, 52780.837 24/03/23,04:18:19,01,10,1, 11.9,1,1, 1.808, 10467.160, 413.897, 52780.836 24/03/23,04:18:19,02,10,1, 11.9,1,1, 1.808, 10467.153, 413.934, 52780.878 24/03/23,04:18:19,03,10,1, 11.9,1,1, 1.808, 10467.140, 413.943, 52780.873 24/03/23,04:18:19,04,10,1, 11.9,1,1, 1.808, 10467.114, 413.973, 52780.877 24/03/23,04:18:19,05,10,1, 11.9,1,1, 1.808, 10467.121, 413.958, 52780.875 24/03/23,04:18:19,06,10,1, 11.9,1,1, 1.808, 10467.127, 414.011, 52780.900 24/03/23,04:18:19,07,10,1, 11.9,1,1, 1.808, 10467.102, 413.999, 52780.912 24/03/23,04:18:19,08,10,1, 11.9,1,1, 1.808, 10467.106, 414.014, 52780.945 24/03/23,04:18:19,09,10,1, 11.9,1,1, 1.808, 10467.096, 414.053, 52780.966 24/03/23,04:18:19,10,10,1, 11.9,1,1, 1.808, 10467.094, 414.053, 52780.902 24/03/23,04:18:19,11,10,1, 11.9,1,1, 1.808, 10467.076, 414.062, 52780.945 24/03/23,04:18:19,12,10,1, 11.9,1,1, 1.808, 10467.064, 414.049, 52780.916 24/03/23,04:18:19,13,10,1, 11.9,1,1, 1.808, 10467.064, 414.092, 52780.945 24/03/23,04:18:19,14,10,1, 11.9,1,1, 1.808, 10467.052, 414.105, 52780.920 24/03/23,04:18:19,15,10,1, 11.9,1,1, 1.808, 10467.043, 414.135, 52780.932 24/03/23,04:18:19,16,10,1, 11.9,1,1, 1.808, 10467.019, 414.151, 52780.929 24/03/23,04:18:19,17,10,1, 11.9,1,1, 1.808, 10467.025, 414.186, 52781.013 24/03/23,04:18:19,18,10,1, 11.9,1,1, 1.808, 10467.022, 414.195, 52780.953 24/03/23,04:18:19,19,10,1, 11.9,1,1, 1.808, 10466.999, 414.211, 52780.981 24/03/23,04:18:20,00,09,1, 11.9,1,1, 1.813, 10466.995, 414.211, 52780.981 24/03/23,04:18:20,01,09,1, 11.9,1,1, 1.813, 10466.991, 414.230, 52780.994 24/03/23,04:18:20,02,09,1, 11.9,1,1, 1.813, 10466.981, 414.260, 52780.997 24/03/23,04:18:20,03,09,1, 11.9,1,1, 1.813, 10466.974, 414.269, 52781.017 24/03/23,04:18:20,04,09,1, 11.9,1,1, 1.813, 10466.945, 414.283, 52780.969 24/03/23,04:18:20,05,09,1, 11.9,1,1, 1.813, 10466.956, 414.300, 52780.997 24/03/23,04:18:20,06,09,1, 11.9,1,1, 1.813, 10466.915, 414.323, 52780.986 24/03/23,04:18:20,07,09,1, 11.9,1,1, 1.813, 10466.908, 414.327, 52781.013 24/03/23,04:18:20,08,09,1, 11.9,1,1, 1.813, 10466.920, 414.345, 52781.045 24/03/23,04:18:20,09,09,1, 11.9,1,1, 1.813, 10466.914, 414.375, 52781.030 24/03/23,04:18:20,10,09,1, 11.9,1,1, 1.813, 10466.885, 414.377, 52781.036 24/03/23,04:18:20,11,09,1, 11.9,1,1, 1.813, 10466.887, 414.434, 52781.034 24/03/23,04:18:20,12,09,1, 11.9,1,1, 1.813, 10466.852, 414.427, 52781.080 24/03/23,04:18:20,13,09,1, 11.9,1,1, 1.813, 10466.857, 414.412, 52781.064 24/03/23,04:18:20,14,09,1, 11.9,1,1, 1.813, 10466.859, 414.447, 52781.060 24/03/23,04:18:20,15,09,1, 11.9,1,1, 1.813, 10466.829, 414.463, 52781.058 24/03/23,04:18:20,16,09,1, 11.9,1,1, 1.813, 10466.836, 414.479, 52781.077 24/03/23,04:18:20,17,09,1, 11.9,1,1, 1.813, 10466.834, 414.495, 52781.082 24/03/23,04:18:20,18,09,1, 11.9,1,1, 1.813, 10466.797, 414.517, 52781.068 24/03/23,04:18:20,19,09,1, 11.9,1,1, 1.813, 10466.804, 414.542, 52781.090 24/03/23,04:18:21,00,10,1, 11.9,1,1, 1.810, 10466.803, 414.542, 52781.090 24/03/23,04:18:21,01,10,1, 11.9,1,1, 1.810, 10466.759, 414.578, 52781.070 24/03/23,04:18:21,02,10,1, 11.9,1,1, 1.810, 10466.737, 414.586, 52781.116 24/03/23,04:18:21,03,10,1, 11.9,1,1, 1.810, 10466.742, 414.604, 52781.140 24/03/23,04:18:21,04,10,1, 11.9,1,1, 1.810, 10466.731, 414.624, 52781.117 24/03/23,04:18:21,05,10,1, 11.9,1,1, 1.810, 10466.745, 414.637, 52781.114 24/03/23,04:18:21,06,10,1, 11.9,1,1, 1.810, 10466.726, 414.644, 52781.087 24/03/23,04:18:21,07,10,1, 11.9,1,1, 1.810, 10466.723, 414.676, 52781.158 24/03/23,04:18:21,08,10,1, 11.9,1,1, 1.810, 10466.702, 414.702, 52781.194 24/03/23,04:18:21,09,10,1, 11.9,1,1, 1.810, 10466.739, 414.706, 52781.149 24/03/23,04:18:21,10,10,1, 11.9,1,1, 1.810, 10466.685, 414.733, 52781.197 24/03/23,04:18:21,11,10,1, 11.9,1,1, 1.810, 10466.681, 414.724, 52781.110 24/03/23,04:18:21,12,10,1, 11.9,1,1, 1.810, 10466.680, 414.736, 52781.202 24/03/23,04:18:21,13,10,1, 11.9,1,1, 1.810, 10466.683, 414.754, 52781.114 24/03/23,04:18:21,14,10,1, 11.9,1,1, 1.810, 10466.646, 414.792, 52781.136 24/03/23,04:18:21,15,10,1, 11.9,1,1, 1.810, 10466.638, 414.808, 52781.136 24/03/23,04:18:21,16,10,1, 11.9,1,1, 1.810, 10466.649, 414.817, 52781.128 24/03/23,04:18:21,17,10,1, 11.9,1,1, 1.810, 10466.646, 414.831, 52781.198 24/03/23,04:18:21,18,10,1, 11.9,1,1, 1.810, 10466.619, 414.853, 52781.199 24/03/23,04:18:21,19,10,1, 11.9,1,1, 1.810, 10466.612, 414.886, 52781.206 24/03/23,04:18:22,00,09,1, 11.9,1,1, 1.815, 10466.611, 414.886, 52781.206 24/03/23,04:18:22,01,09,1, 11.9,1,1, 1.815, 10466.610, 414.923, 52781.247 24/03/23,04:18:22,02,09,1, 11.9,1,1, 1.815, 10466.607, 414.959, 52781.264 24/03/23,04:18:22,03,09,1, 11.9,1,1, 1.815, 10466.585, 414.966, 52781.241 24/03/23,04:18:22,04,09,1, 11.9,1,1, 1.815, 10466.576, 414.982, 52781.265 24/03/23,04:18:22,05,09,1, 11.9,1,1, 1.815, 10466.585, 414.990, 52781.242 24/03/23,04:18:22,06,09,1, 11.9,1,1, 1.815, 10466.554, 414.994, 52781.264 24/03/23,04:18:22,07,09,1, 11.9,1,1, 1.815, 10466.567, 415.036, 52781.261 24/03/23,04:18:22,08,09,1, 11.9,1,1, 1.815, 10466.571, 415.040, 52781.291 24/03/23,04:18:22,09,09,1, 11.9,1,1, 1.815, 10466.548, 415.058, 52781.267 24/03/23,04:18:22,10,09,1, 11.9,1,1, 1.815, 10466.539, 415.080, 52781.312 24/03/23,04:18:22,11,09,1, 11.9,1,1, 1.815, 10466.541, 415.101, 52781.311 24/03/23,04:18:22,12,09,1, 11.9,1,1, 1.815, 10466.529, 415.087, 52781.326 24/03/23,04:18:22,13,09,1, 11.9,1,1, 1.815, 10466.543, 415.115, 52781.361 24/03/23,04:18:22,14,09,1, 11.9,1,1, 1.815, 10466.529, 415.121, 52781.310 24/03/23,04:18:22,15,09,1, 11.9,1,1, 1.815, 10466.474, 415.143, 52781.351 24/03/23,04:18:22,16,09,1, 11.9,1,1, 1.815, 10466.489, 415.175, 52781.302 24/03/23,04:18:22,17,09,1, 11.9,1,1, 1.815, 10466.478, 415.195, 52781.349 24/03/23,04:18:22,18,09,1, 11.9,1,1, 1.815, 10466.480, 415.226, 52781.372 24/03/23,04:18:22,19,09,1, 11.9,1,1, 1.815, 10466.470, 415.234, 52781.344 24/03/23,04:18:23,00,10,1, 12.0,1,1, 1.810, 10466.470, 415.234, 52781.344 24/03/23,04:18:23,01,10,1, 12.0,1,1, 1.810, 10466.442, 415.246, 52781.358 24/03/23,04:18:23,02,10,1, 12.0,1,1, 1.810, 10466.460, 415.274, 52781.380 24/03/23,04:18:23,03,10,1, 12.0,1,1, 1.810, 10466.448, 415.297, 52781.395 24/03/23,04:18:23,04,10,1, 12.0,1,1, 1.810, 10466.457, 415.328, 52781.403 24/03/23,04:18:23,05,10,1, 12.0,1,1, 1.810, 10466.449, 415.343, 52781.417 24/03/23,04:18:23,06,10,1, 12.0,1,1, 1.810, 10466.408, 415.346, 52781.394 24/03/23,04:18:23,07,10,1, 12.0,1,1, 1.810, 10466.414, 415.359, 52781.384 24/03/23,04:18:23,08,10,1, 12.0,1,1, 1.810, 10466.391, 415.364, 52781.368 24/03/23,04:18:23,09,10,1, 12.0,1,1, 1.810, 10466.385, 415.398, 52781.376 24/03/23,04:18:23,10,10,1, 12.0,1,1, 1.810, 10466.381, 415.415, 52781.450 24/03/23,04:18:23,11,10,1, 12.0,1,1, 1.810, 10466.384, 415.418, 52781.418 24/03/23,04:18:23,12,10,1, 12.0,1,1, 1.810, 10466.383, 415.428, 52781.465 24/03/23,04:18:23,13,10,1, 12.0,1,1, 1.810, 10466.337, 415.451, 52781.418 24/03/23,04:18:23,14,10,1, 12.0,1,1, 1.810, 10466.348, 415.495, 52781.446 24/03/23,04:18:23,15,10,1, 12.0,1,1, 1.810, 10466.346, 415.500, 52781.443 24/03/23,04:18:23,16,10,1, 12.0,1,1, 1.810, 10466.341, 415.517, 52781.488 24/03/23,04:18:23,17,10,1, 12.0,1,1, 1.810, 10466.326, 415.531, 52781.465 24/03/23,04:18:23,18,10,1, 12.0,1,1, 1.810, 10466.316, 415.557, 52781.467 24/03/23,04:18:23,19,10,1, 12.0,1,1, 1.810, 10466.324, 415.553, 52781.488 24/03/23,04:18:24,00,12,1, 11.9,1,1, 1.810, 10466.319, 415.553, 52781.488 24/03/23,04:18:24,01,12,1, 11.9,1,1, 1.810, 10466.319, 415.574, 52781.340 24/03/23,04:18:24,02,12,1, 11.9,1,1, 1.810, 10466.327, 415.634, 52781.447 24/03/23,04:18:24,03,12,1, 11.9,1,1, 1.810, 10466.298, 415.628, 52781.474 24/03/23,04:18:24,04,12,1, 11.9,1,1, 1.810, 10466.296, 415.657, 52781.481 24/03/23,04:18:24,05,12,1, 11.9,1,1, 1.810, 10466.261, 415.660, 52781.500 24/03/23,04:18:24,06,12,1, 11.9,1,1, 1.810, 10466.256, 415.680, 52781.543 24/03/23,04:18:24,07,12,1, 11.9,1,1, 1.810, 10466.274, 415.687, 52781.499 24/03/23,04:18:24,08,12,1, 11.9,1,1, 1.810, 10466.270, 415.689, 52781.546 24/03/23,04:18:24,09,12,1, 11.9,1,1, 1.810, 10466.258, 415.731, 52781.561 24/03/23,04:18:24,10,12,1, 11.9,1,1, 1.810, 10466.258, 415.735, 52781.559 24/03/23,04:18:24,11,12,1, 11.9,1,1, 1.810, 10466.246, 415.757, 52781.565 24/03/23,04:18:24,12,12,1, 11.9,1,1, 1.810, 10466.223, 415.771, 52781.601 24/03/23,04:18:24,13,12,1, 11.9,1,1, 1.810, 10466.213, 415.802, 52781.597 24/03/23,04:18:24,14,12,1, 11.9,1,1, 1.810, 10466.226, 415.798, 52781.606 24/03/23,04:18:24,15,12,1, 11.9,1,1, 1.810, 10466.202, 415.819, 52781.634 24/03/23,04:18:24,16,12,1, 11.9,1,1, 1.810, 10466.192, 415.829, 52781.602 24/03/23,04:18:24,17,12,1, 11.9,1,1, 1.810, 10466.198, 415.835, 52781.591 24/03/23,04:18:24,18,12,1, 11.9,1,1, 1.810, 10466.164, 415.857, 52781.614 24/03/23,04:18:24,19,12,1, 11.9,1,1, 1.810, 10466.161, 415.872, 52781.607 24/03/23,04:18:25,00,10,1, 11.9,1,1, 1.812, 10466.161, 415.872, 52781.607 24/03/23,04:18:25,01,10,1, 11.9,1,1, 1.812, 10466.158, 415.902, 52781.586 24/03/23,04:18:25,02,10,1, 11.9,1,1, 1.812, 10466.183, 415.924, 52781.605 24/03/23,04:18:25,03,10,1, 11.9,1,1, 1.812, 10466.144, 415.928, 52781.668 24/03/23,04:18:25,04,10,1, 11.9,1,1, 1.812, 10466.154, 415.967, 52781.593 24/03/23,04:18:25,05,10,1, 11.9,1,1, 1.812, 10466.130, 415.980, 52781.667 24/03/23,04:18:25,06,10,1, 11.9,1,1, 1.812, 10466.136, 415.994, 52781.610 24/03/23,04:18:25,07,10,1, 11.9,1,1, 1.812, 10466.133, 416.023, 52781.715 24/03/23,04:18:25,08,10,1, 11.9,1,1, 1.812, 10466.128, 416.032, 52781.652 24/03/23,04:18:25,09,10,1, 11.9,1,1, 1.812, 10466.122, 416.040, 52781.671 24/03/23,04:18:25,10,10,1, 11.9,1,1, 1.812, 10466.098, 416.067, 52781.692 24/03/23,04:18:25,11,10,1, 11.9,1,1, 1.812, 10466.106, 416.058, 52781.717 24/03/23,04:18:25,12,10,1, 11.9,1,1, 1.812, 10466.095, 416.070, 52781.729 24/03/23,04:18:25,13,10,1, 11.9,1,1, 1.812, 10466.029, 416.117, 52781.776 24/03/23,04:18:25,14,10,1, 11.9,1,1, 1.812, 10466.088, 416.090, 52781.727 24/03/23,04:18:25,15,10,1, 11.9,1,1, 1.812, 10466.087, 416.122, 52781.683 24/03/23,04:18:25,16,10,1, 11.9,1,1, 1.812, 10466.074, 416.151, 52781.705 24/03/23,04:18:25,17,10,1, 11.9,1,1, 1.812, 10466.059, 416.168, 52781.712 24/03/23,04:18:25,18,10,1, 11.9,1,1, 1.812, 10466.078, 416.210, 52781.769 24/03/23,04:18:25,19,10,1, 11.9,1,1, 1.812, 10466.036, 416.196, 52781.747 24/03/23,04:18:26,00,12,1, 11.8,1,1, 1.812, 10466.036, 416.196, 52781.747 24/03/23,04:18:26,01,12,1, 11.8,1,1, 1.812, 10466.034, 416.242, 52781.769 24/03/23,04:18:26,02,12,1, 11.8,1,1, 1.812, 10466.048, 416.263, 52781.747 24/03/23,04:18:26,03,12,1, 11.8,1,1, 1.812, 10465.986, 416.282, 52781.759 24/03/23,04:18:26,04,12,1, 11.8,1,1, 1.812, 10466.036, 416.284, 52781.763 24/03/23,04:18:26,05,12,1, 11.8,1,1, 1.812, 10465.998, 416.279, 52781.799 24/03/23,04:18:26,06,12,1, 11.8,1,1, 1.812, 10466.001, 416.317, 52781.794 24/03/23,04:18:26,07,12,1, 11.8,1,1, 1.812, 10465.984, 416.314, 52781.767 24/03/23,04:18:26,08,12,1, 11.8,1,1, 1.812, 10465.989, 416.356, 52781.969 24/03/23,04:18:26,09,12,1, 11.8,1,1, 1.812, 10465.999, 416.340, 52781.702 24/03/23,04:18:26,10,12,1, 11.8,1,1, 1.812, 10465.943, 416.367, 52781.791 24/03/23,04:18:26,11,12,1, 11.8,1,1, 1.812, 10465.947, 416.397, 52781.856 24/03/23,04:18:26,12,12,1, 11.8,1,1, 1.812, 10465.960, 416.394, 52781.832 24/03/23,04:18:26,13,12,1, 11.8,1,1, 1.812, 10465.964, 416.402, 52781.850 24/03/23,04:18:26,14,12,1, 11.8,1,1, 1.812, 10465.967, 416.428, 52781.858 24/03/23,04:18:26,15,12,1, 11.8,1,1, 1.812, 10465.956, 416.434, 52781.865 24/03/23,04:18:26,16,12,1, 11.8,1,1, 1.812, 10465.933, 416.458, 52781.824 24/03/23,04:18:26,17,12,1, 11.8,1,1, 1.812, 10465.932, 416.452, 52781.809 24/03/23,04:18:26,18,12,1, 11.8,1,1, 1.812, 10465.926, 416.498, 52781.825 24/03/23,04:18:26,19,12,1, 11.8,1,1, 1.812, 10465.916, 416.507, 52781.876 24/03/23,04:18:27,00,12,1, 11.9,1,1, 1.815, 10465.910, 416.507, 52781.876 24/03/23,04:18:27,01,12,1, 11.9,1,1, 1.815, 10465.908, 416.534, 52781.871 24/03/23,04:18:27,02,12,1, 11.9,1,1, 1.815, 10465.908, 416.540, 52781.852 24/03/23,04:18:27,03,12,1, 11.9,1,1, 1.815, 10465.888, 416.554, 52781.891 24/03/23,04:18:27,04,12,1, 11.9,1,1, 1.815, 10465.905, 416.549, 52781.887 24/03/23,04:18:27,05,12,1, 11.9,1,1, 1.815, 10465.889, 416.606, 52781.848 24/03/23,04:18:27,06,12,1, 11.9,1,1, 1.815, 10465.884, 416.634, 52781.900 24/03/23,04:18:27,07,12,1, 11.9,1,1, 1.815, 10465.891, 416.628, 52781.913 24/03/23,04:18:27,08,12,1, 11.9,1,1, 1.815, 10465.895, 416.630, 52781.915 24/03/23,04:18:27,09,12,1, 11.9,1,1, 1.815, 10465.876, 416.634, 52781.924 24/03/23,04:18:27,10,12,1, 11.9,1,1, 1.815, 10465.877, 416.650, 52781.919 24/03/23,04:18:27,11,12,1, 11.9,1,1, 1.815, 10465.888, 416.697, 52781.911 24/03/23,04:18:27,12,12,1, 11.9,1,1, 1.815, 10465.857, 416.711, 52782.090 24/03/23,04:18:27,13,12,1, 11.9,1,1, 1.815, 10465.856, 416.716, 52781.964 24/03/23,04:18:27,14,12,1, 11.9,1,1, 1.815, 10465.868, 416.727, 52781.948 24/03/23,04:18:27,15,12,1, 11.9,1,1, 1.815, 10465.854, 416.716, 52781.885 24/03/23,04:18:27,16,12,1, 11.9,1,1, 1.815, 10465.876, 416.735, 52781.930 24/03/23,04:18:27,17,12,1, 11.9,1,1, 1.815, 10465.829, 416.778, 52781.962 24/03/23,04:18:27,18,12,1, 11.9,1,1, 1.815, 10465.847, 416.777, 52781.928 24/03/23,04:18:27,19,12,1, 11.9,1,1, 1.815, 10465.841, 416.808, 52781.957 24/03/23,04:18:28,00,11,1, 11.8,1,1, 1.811, 10465.835, 416.808, 52781.957 24/03/23,04:18:28,01,11,1, 11.8,1,1, 1.811, 10465.824, 416.828, 52781.974 24/03/23,04:18:28,02,11,1, 11.8,1,1, 1.811, 10465.838, 416.834, 52781.920 24/03/23,04:18:28,03,11,1, 11.8,1,1, 1.811, 10465.810, 416.864, 52781.980 24/03/23,04:18:28,04,11,1, 11.8,1,1, 1.811, 10465.810, 416.847, 52781.900 24/03/23,04:18:28,05,11,1, 11.8,1,1, 1.811, 10465.803, 416.907, 52782.050 24/03/23,04:18:28,06,11,1, 11.8,1,1, 1.811, 10465.795, 416.906, 52781.996 24/03/23,04:18:28,07,11,1, 11.8,1,1, 1.811, 10465.795, 416.923, 52781.980 24/03/23,04:18:28,08,11,1, 11.8,1,1, 1.811, 10465.789, 416.947, 52781.946 24/03/23,04:18:28,09,11,1, 11.8,1,1, 1.811, 10465.765, 416.984, 52782.008 24/03/23,04:18:28,10,11,1, 11.8,1,1, 1.811, 10465.792, 416.959, 52781.957 24/03/23,04:18:28,11,11,1, 11.8,1,1, 1.811, 10465.775, 416.991, 52781.983 24/03/23,04:18:28,12,11,1, 11.8,1,1, 1.811, 10465.777, 417.006, 52782.022 24/03/23,04:18:28,13,11,1, 11.8,1,1, 1.811, 10465.776, 417.028, 52782.062 24/03/23,04:18:28,14,11,1, 11.8,1,1, 1.811, 10465.756, 417.031, 52782.037 24/03/23,04:18:28,15,11,1, 11.8,1,1, 1.811, 10465.747, 417.034, 52781.949 24/03/23,04:18:28,16,11,1, 11.8,1,1, 1.811, 10465.753, 417.062, 52782.041 24/03/23,04:18:28,17,11,1, 11.8,1,1, 1.811, 10465.734, 417.066, 52782.059 24/03/23,04:18:28,18,11,1, 11.8,1,1, 1.811, 10465.723, 417.098, 52781.978 24/03/23,04:18:28,19,11,1, 11.8,1,1, 1.811, 10465.729, 417.098, 52782.062 24/03/23,04:18:29,00,12,1, 11.8,1,1, 1.810, 10465.727, 417.098, 52782.062 24/03/23,04:18:29,01,12,1, 11.8,1,1, 1.810, 10465.699, 417.156, 52782.125 24/03/23,04:18:29,02,12,1, 11.8,1,1, 1.810, 10465.728, 417.159, 52782.065 24/03/23,04:18:29,03,12,1, 11.8,1,1, 1.810, 10465.703, 417.179, 52782.082 24/03/23,04:18:29,04,12,1, 11.8,1,1, 1.810, 10465.698, 417.170, 52782.096 24/03/23,04:18:29,05,12,1, 11.8,1,1, 1.810, 10465.728, 417.218, 52782.079 24/03/23,04:18:29,06,12,1, 11.8,1,1, 1.810, 10465.728, 417.221, 52782.065 24/03/23,04:18:29,07,12,1, 11.8,1,1, 1.810, 10465.710, 417.231, 52782.078 24/03/23,04:18:29,08,12,1, 11.8,1,1, 1.810, 10465.720, 417.249, 52782.077 24/03/23,04:18:29,09,12,1, 11.8,1,1, 1.810, 10465.699, 417.246, 52782.076 24/03/23,04:18:29,10,12,1, 11.8,1,1, 1.810, 10465.700, 417.285, 52782.092 24/03/23,04:18:29,11,12,1, 11.8,1,1, 1.810, 10465.691, 417.316, 52782.110 24/03/23,04:18:29,12,12,1, 11.8,1,1, 1.810, 10465.678, 417.303, 52782.101 24/03/23,04:18:29,13,12,1, 11.8,1,1, 1.810, 10465.696, 417.324, 52782.112 24/03/23,04:18:29,14,12,1, 11.8,1,1, 1.810, 10465.674, 417.360, 52782.154 24/03/23,04:18:29,15,12,1, 11.8,1,1, 1.810, 10465.671, 417.364, 52782.114 24/03/23,04:18:29,16,12,1, 11.8,1,1, 1.810, 10465.676, 417.396, 52782.145 24/03/23,04:18:29,17,12,1, 11.8,1,1, 1.810, 10465.670, 417.393, 52782.082 24/03/23,04:18:29,18,12,1, 11.8,1,1, 1.810, 10465.666, 417.413, 52782.153 24/03/23,04:18:29,19,12,1, 11.8,1,1, 1.810, 10465.676, 417.449, 52782.159 24/03/23,04:18:30,00,11,1, 11.9,1,1, 1.812, 10465.668, 417.449, 52782.159 24/03/23,04:18:30,01,11,1, 11.9,1,1, 1.812, 10465.661, 417.481, 52782.125 24/03/23,04:18:30,02,11,1, 11.9,1,1, 1.812, 10465.664, 417.513, 52782.164 24/03/23,04:18:30,03,11,1, 11.9,1,1, 1.812, 10465.645, 417.524, 52782.152 24/03/23,04:18:30,04,11,1, 11.9,1,1, 1.812, 10465.650, 417.517, 52782.160 24/03/23,04:18:30,05,11,1, 11.9,1,1, 1.812, 10465.633, 417.515, 52782.157 24/03/23,04:18:30,06,11,1, 11.9,1,1, 1.812, 10465.643, 417.558, 52782.204 24/03/23,04:18:30,07,11,1, 11.9,1,1, 1.812, 10465.627, 417.575, 52782.189 24/03/23,04:18:30,08,11,1, 11.9,1,1, 1.812, 10465.621, 417.587, 52782.178 24/03/23,04:18:30,09,11,1, 11.9,1,1, 1.812, 10465.628, 417.591, 52782.201 24/03/23,04:18:30,10,11,1, 11.9,1,1, 1.812, 10465.641, 417.594, 52782.200 24/03/23,04:18:30,11,11,1, 11.9,1,1, 1.812, 10465.628, 417.629, 52782.171 24/03/23,04:18:30,12,11,1, 11.9,1,1, 1.812, 10465.616, 417.637, 52782.232 24/03/23,04:18:30,13,11,1, 11.9,1,1, 1.812, 10465.630, 417.669, 52782.194 24/03/23,04:18:30,14,11,1, 11.9,1,1, 1.812, 10465.615, 417.684, 52782.221 24/03/23,04:18:30,15,11,1, 11.9,1,1, 1.812, 10465.599, 417.703, 52782.247 24/03/23,04:18:30,16,11,1, 11.9,1,1, 1.812, 10465.624, 417.720, 52782.240 24/03/23,04:18:30,17,11,1, 11.9,1,1, 1.812, 10465.602, 417.731, 52782.249 24/03/23,04:18:30,18,11,1, 11.9,1,1, 1.812, 10465.626, 417.719, 52782.275 24/03/23,04:18:30,19,11,1, 11.9,1,1, 1.812, 10465.639, 417.717, 52782.061 24/03/23,04:18:31,00,11,1, 11.9,1,1, 1.808, 10465.635, 417.717, 52782.061 24/03/23,04:18:31,01,11,1, 11.9,1,1, 1.808, 10465.581, 417.782, 52782.265 24/03/23,04:18:31,02,11,1, 11.9,1,1, 1.808, 10465.579, 417.799, 52782.271 24/03/23,04:18:31,03,11,1, 11.9,1,1, 1.808, 10465.581, 417.828, 52782.325 24/03/23,04:18:31,04,11,1, 11.9,1,1, 1.808, 10465.617, 417.855, 52782.278 24/03/23,04:18:31,05,11,1, 11.9,1,1, 1.808, 10465.583, 417.877, 52782.295 24/03/23,04:18:31,06,11,1, 11.9,1,1, 1.808, 10465.562, 417.871, 52782.297 24/03/23,04:18:31,07,11,1, 11.9,1,1, 1.808, 10465.583, 417.879, 52782.290 24/03/23,04:18:31,08,11,1, 11.9,1,1, 1.808, 10465.564, 417.913, 52782.304 24/03/23,04:18:31,09,11,1, 11.9,1,1, 1.808, 10465.544, 417.922, 52782.268 24/03/23,04:18:31,10,11,1, 11.9,1,1, 1.808, 10465.565, 417.958, 52782.345 24/03/23,04:18:31,11,11,1, 11.9,1,1, 1.808, 10465.569, 417.953, 52782.301 24/03/23,04:18:31,12,11,1, 11.9,1,1, 1.808, 10465.591, 417.984, 52782.324 24/03/23,04:18:31,13,11,1, 11.9,1,1, 1.808, 10465.564, 417.993, 52782.303 24/03/23,04:18:31,14,11,1, 11.9,1,1, 1.808, 10465.565, 417.995, 52782.293 24/03/23,04:18:31,15,11,1, 11.9,1,1, 1.808, 10465.543, 418.033, 52782.292 24/03/23,04:18:31,16,11,1, 11.9,1,1, 1.808, 10465.555, 418.030, 52782.303 24/03/23,04:18:31,17,11,1, 11.9,1,1, 1.808, 10465.542, 418.019, 52782.299 24/03/23,04:18:31,18,11,1, 11.9,1,1, 1.808, 10465.563, 418.050, 52782.332 24/03/23,04:18:31,19,11,1, 11.9,1,1, 1.808, 10465.535, 418.073, 52782.343 24/03/23,04:18:32,00,11,1, 11.9,1,1, 1.811, 10465.535, 418.073, 52782.343 24/03/23,04:18:32,01,11,1, 11.9,1,1, 1.811, 10465.526, 418.110, 52782.339 24/03/23,04:18:32,02,11,1, 11.9,1,1, 1.811, 10465.511, 418.135, 52782.300 24/03/23,04:18:32,03,11,1, 11.9,1,1, 1.811, 10465.536, 418.132, 52782.336 24/03/23,04:18:32,04,11,1, 11.9,1,1, 1.811, 10465.525, 418.138, 52782.393 24/03/23,04:18:32,05,11,1, 11.9,1,1, 1.811, 10465.513, 418.152, 52782.382 24/03/23,04:18:32,06,11,1, 11.9,1,1, 1.811, 10465.503, 418.189, 52782.331 24/03/23,04:18:32,07,11,1, 11.9,1,1, 1.811, 10465.517, 418.186, 52782.391 24/03/23,04:18:32,08,11,1, 11.9,1,1, 1.811, 10465.501, 418.217, 52782.329 24/03/23,04:18:32,09,11,1, 11.9,1,1, 1.811, 10465.513, 418.219, 52782.408 24/03/23,04:18:32,10,11,1, 11.9,1,1, 1.811, 10465.496, 418.241, 52782.393 24/03/23,04:18:32,11,11,1, 11.9,1,1, 1.811, 10465.519, 418.265, 52782.403 24/03/23,04:18:32,12,11,1, 11.9,1,1, 1.811, 10465.494, 418.267, 52782.378 24/03/23,04:18:32,13,11,1, 11.9,1,1, 1.811, 10465.524, 418.313, 52782.432 24/03/23,04:18:32,14,11,1, 11.9,1,1, 1.811, 10465.522, 418.317, 52782.406 24/03/23,04:18:32,15,11,1, 11.9,1,1, 1.811, 10465.521, 418.346, 52782.407 24/03/23,04:18:32,16,11,1, 11.9,1,1, 1.811, 10465.519, 418.392, 52782.487 24/03/23,04:18:32,17,11,1, 11.9,1,1, 1.811, 10465.492, 418.414, 52782.481 24/03/23,04:18:32,18,11,1, 11.9,1,1, 1.811, 10465.510, 418.401, 52782.389 24/03/23,04:18:32,19,11,1, 11.9,1,1, 1.811, 10465.504, 418.441, 52782.447 24/03/23,04:18:33,00,10,1, 11.9,1,1, 1.810, 10465.502, 418.441, 52782.447 24/03/23,04:18:33,01,10,1, 11.9,1,1, 1.810, 10465.507, 418.452, 52782.422 24/03/23,04:18:33,02,10,1, 11.9,1,1, 1.810, 10465.493, 418.476, 52782.423 24/03/23,04:18:33,03,10,1, 11.9,1,1, 1.810, 10465.483, 418.528, 52782.453 24/03/23,04:18:33,04,10,1, 11.9,1,1, 1.810, 10465.496, 418.529, 52782.505 24/03/23,04:18:33,05,10,1, 11.9,1,1, 1.810, 10465.498, 418.541, 52782.480 24/03/23,04:18:33,06,10,1, 11.9,1,1, 1.810, 10465.493, 418.563, 52782.505 24/03/23,04:18:33,07,10,1, 11.9,1,1, 1.810, 10465.477, 418.568, 52782.488 24/03/23,04:18:33,08,10,1, 11.9,1,1, 1.810, 10465.488, 418.586, 52782.483 24/03/23,04:18:33,09,10,1, 11.9,1,1, 1.810, 10465.497, 418.615, 52782.484 24/03/23,04:18:33,10,10,1, 11.9,1,1, 1.810, 10465.475, 418.634, 52782.518 24/03/23,04:18:33,11,10,1, 11.9,1,1, 1.810, 10465.478, 418.644, 52782.506 24/03/23,04:18:33,12,10,1, 11.9,1,1, 1.810, 10465.475, 418.674, 52782.540 24/03/23,04:18:33,13,10,1, 11.9,1,1, 1.810, 10465.490, 418.671, 52782.528 24/03/23,04:18:33,14,10,1, 11.9,1,1, 1.810, 10465.483, 418.701, 52782.499 24/03/23,04:18:33,15,10,1, 11.9,1,1, 1.810, 10465.491, 418.710, 52782.474 24/03/23,04:18:33,16,10,1, 11.9,1,1, 1.810, 10465.480, 418.741, 52782.607 24/03/23,04:18:33,17,10,1, 11.9,1,1, 1.810, 10465.473, 418.742, 52782.527 24/03/23,04:18:33,18,10,1, 11.9,1,1, 1.810, 10465.485, 418.752, 52782.505 24/03/23,04:18:33,19,10,1, 11.9,1,1, 1.810, 10465.459, 418.772, 52782.540 24/03/23,04:18:34,00,11,1, 11.9,1,1, 1.810, 10465.451, 418.772, 52782.540 24/03/23,04:18:34,01,11,1, 11.9,1,1, 1.810, 10465.505, 418.825, 52782.536 24/03/23,04:18:34,02,11,1, 11.9,1,1, 1.810, 10465.487, 418.825, 52782.609 24/03/23,04:18:34,03,11,1, 11.9,1,1, 1.810, 10465.478, 418.844, 52782.551 24/03/23,04:18:34,04,11,1, 11.9,1,1, 1.810, 10465.477, 418.852, 52782.570 24/03/23,04:18:34,05,11,1, 11.9,1,1, 1.810, 10465.482, 418.880, 52782.541 24/03/23,04:18:34,06,11,1, 11.9,1,1, 1.810, 10465.451, 418.908, 52782.589 24/03/23,04:18:34,07,11,1, 11.9,1,1, 1.810, 10465.470, 418.887, 52782.605 24/03/23,04:18:34,08,11,1, 11.9,1,1, 1.810, 10465.463, 418.899, 52782.597 24/03/23,04:18:34,09,11,1, 11.9,1,1, 1.810, 10465.468, 418.911, 52782.620 24/03/23,04:18:34,10,11,1, 11.9,1,1, 1.810, 10465.463, 418.949, 52782.621 24/03/23,04:18:34,11,11,1, 11.9,1,1, 1.810, 10465.438, 418.981, 52782.616 24/03/23,04:18:34,12,11,1, 11.9,1,1, 1.810, 10465.458, 418.999, 52782.616 24/03/23,04:18:34,13,11,1, 11.9,1,1, 1.810, 10465.460, 419.005, 52782.613 24/03/23,04:18:34,14,11,1, 11.9,1,1, 1.810, 10465.458, 419.001, 52782.647 24/03/23,04:18:34,15,11,1, 11.9,1,1, 1.810, 10465.480, 419.021, 52782.614 24/03/23,04:18:34,16,11,1, 11.9,1,1, 1.810, 10465.471, 419.026, 52782.641 24/03/23,04:18:34,17,11,1, 11.9,1,1, 1.810, 10465.445, 419.048, 52782.636 24/03/23,04:18:34,18,11,1, 11.9,1,1, 1.810, 10465.466, 419.071, 52782.623 24/03/23,04:18:34,19,11,1, 11.9,1,1, 1.810, 10465.458, 419.075, 52782.639 24/03/23,04:18:35,00,11,1, 11.9,1,1, 1.810, 10465.451, 419.075, 52782.639 24/03/23,04:18:35,01,11,1, 11.9,1,1, 1.810, 10465.476, 419.076, 52782.617 24/03/23,04:18:35,02,11,1, 11.9,1,1, 1.810, 10465.456, 419.099, 52782.618 24/03/23,04:18:35,03,11,1, 11.9,1,1, 1.810, 10465.465, 419.118, 52782.627 24/03/23,04:18:35,04,11,1, 11.9,1,1, 1.810, 10465.443, 419.131, 52782.611 24/03/23,04:18:35,05,11,1, 11.9,1,1, 1.810, 10465.450, 419.154, 52782.656 24/03/23,04:18:35,06,11,1, 11.9,1,1, 1.810, 10465.460, 419.168, 52782.650 24/03/23,04:18:35,07,11,1, 11.9,1,1, 1.810, 10465.451, 419.183, 52782.654 24/03/23,04:18:35,08,11,1, 11.9,1,1, 1.810, 10465.453, 419.202, 52782.691 24/03/23,04:18:35,09,11,1, 11.9,1,1, 1.810, 10465.458, 419.196, 52782.683 24/03/23,04:18:35,10,11,1, 11.9,1,1, 1.810, 10465.457, 419.223, 52782.725 24/03/23,04:18:35,11,11,1, 11.9,1,1, 1.810, 10465.456, 419.219, 52782.699 24/03/23,04:18:35,12,11,1, 11.9,1,1, 1.810, 10465.478, 419.227, 52782.678 24/03/23,04:18:35,13,11,1, 11.9,1,1, 1.810, 10465.420, 419.249, 52782.667 24/03/23,04:18:35,14,11,1, 11.9,1,1, 1.810, 10465.436, 419.233, 52782.645 24/03/23,04:18:35,15,11,1, 11.9,1,1, 1.810, 10465.430, 419.275, 52782.670 24/03/23,04:18:35,16,11,1, 11.9,1,1, 1.810, 10465.450, 419.272, 52782.677 24/03/23,04:18:35,17,11,1, 11.9,1,1, 1.810, 10465.450, 419.282, 52782.698 24/03/23,04:18:35,18,11,1, 11.9,1,1, 1.810, 10465.427, 419.321, 52782.703 24/03/23,04:18:35,19,11,1, 11.9,1,1, 1.810, 10465.422, 419.321, 52782.677 24/03/23,04:18:36,00,11,1, 11.9,1,1, 1.814, 10465.418, 419.321, 52782.677 24/03/23,04:18:36,01,11,1, 11.9,1,1, 1.814, 10465.423, 419.335, 52782.688 24/03/23,04:18:36,02,11,1, 11.9,1,1, 1.814, 10465.418, 419.354, 52782.682 24/03/23,04:18:36,03,11,1, 11.9,1,1, 1.814, 10465.422, 419.384, 52782.701 24/03/23,04:18:36,04,11,1, 11.9,1,1, 1.814, 10465.432, 419.398, 52782.702 24/03/23,04:18:36,05,11,1, 11.9,1,1, 1.814, 10465.447, 419.425, 52782.699 24/03/23,04:18:36,06,11,1, 11.9,1,1, 1.814, 10465.437, 419.416, 52782.749 24/03/23,04:18:36,07,11,1, 11.9,1,1, 1.814, 10465.411, 419.429, 52782.711 24/03/23,04:18:36,08,11,1, 11.9,1,1, 1.814, 10465.426, 419.440, 52782.747 24/03/23,04:18:36,09,11,1, 11.9,1,1, 1.814, 10465.443, 419.432, 52782.733 24/03/23,04:18:36,10,11,1, 11.9,1,1, 1.814, 10465.457, 419.468, 52782.695 24/03/23,04:18:36,11,11,1, 11.9,1,1, 1.814, 10465.426, 419.492, 52782.743 24/03/23,04:18:36,12,11,1, 11.9,1,1, 1.814, 10465.412, 419.506, 52782.733 24/03/23,04:18:36,13,11,1, 11.9,1,1, 1.814, 10465.412, 419.495, 52782.751 24/03/23,04:18:36,14,11,1, 11.9,1,1, 1.814, 10465.425, 419.534, 52782.770 24/03/23,04:18:36,15,11,1, 11.9,1,1, 1.814, 10465.438, 419.518, 52782.756 24/03/23,04:18:36,16,11,1, 11.9,1,1, 1.814, 10465.417, 419.527, 52782.740 24/03/23,04:18:36,17,11,1, 11.9,1,1, 1.814, 10465.409, 419.558, 52782.726 24/03/23,04:18:36,18,11,1, 11.9,1,1, 1.814, 10465.425, 419.559, 52782.758 24/03/23,04:18:36,19,11,1, 11.9,1,1, 1.814, 10465.403, 419.565, 52782.749 24/03/23,04:18:37,00,11,1, 11.9,1,1, 1.812, 10465.401, 419.565, 52782.749 24/03/23,04:18:37,01,11,1, 11.9,1,1, 1.812, 10465.398, 419.584, 52782.743 24/03/23,04:18:37,02,11,1, 11.9,1,1, 1.812, 10465.393, 419.595, 52782.588 24/03/23,04:18:37,03,11,1, 11.9,1,1, 1.812, 10465.404, 419.619, 52782.845 24/03/23,04:18:37,04,11,1, 11.9,1,1, 1.812, 10465.413, 419.611, 52782.790 24/03/23,04:18:37,05,11,1, 11.9,1,1, 1.812, 10465.396, 419.623, 52782.776 24/03/23,04:18:37,06,11,1, 11.9,1,1, 1.812, 10465.413, 419.665, 52782.748 24/03/23,04:18:37,07,11,1, 11.9,1,1, 1.812, 10465.401, 419.661, 52782.816 24/03/23,04:18:37,08,11,1, 11.9,1,1, 1.812, 10465.403, 419.660, 52782.777 24/03/23,04:18:37,09,11,1, 11.9,1,1, 1.812, 10465.407, 419.673, 52782.819 24/03/23,04:18:37,10,11,1, 11.9,1,1, 1.812, 10465.401, 419.698, 52782.763 24/03/23,04:18:37,11,11,1, 11.9,1,1, 1.812, 10465.420, 419.696, 52782.832 24/03/23,04:18:37,12,11,1, 11.9,1,1, 1.812, 10465.384, 419.705, 52782.795 24/03/23,04:18:37,13,11,1, 11.9,1,1, 1.812, 10465.402, 419.717, 52782.775 24/03/23,04:18:37,14,11,1, 11.9,1,1, 1.812, 10465.379, 419.715, 52782.754 24/03/23,04:18:37,15,11,1, 11.9,1,1, 1.812, 10465.392, 419.753, 52782.777 24/03/23,04:18:37,16,11,1, 11.9,1,1, 1.812, 10465.394, 419.748, 52782.773 24/03/23,04:18:37,17,11,1, 11.9,1,1, 1.812, 10465.378, 419.745, 52782.768 24/03/23,04:18:37,18,11,1, 11.9,1,1, 1.812, 10465.392, 419.768, 52782.783 24/03/23,04:18:37,19,11,1, 11.9,1,1, 1.812, 10465.375, 419.759, 52782.808 24/03/23,04:18:38,00,09,1, 11.9,1,1, 1.810, 10465.368, 419.759, 52782.808 24/03/23,04:18:38,01,09,1, 11.9,1,1, 1.810, 10465.363, 419.785, 52782.787 24/03/23,04:18:38,02,09,1, 11.9,1,1, 1.810, 10465.393, 419.811, 52782.819 24/03/23,04:18:38,03,09,1, 11.9,1,1, 1.810, 10465.376, 419.822, 52782.819 24/03/23,04:18:38,04,09,1, 11.9,1,1, 1.810, 10465.389, 419.832, 52782.831 24/03/23,04:18:38,05,09,1, 11.9,1,1, 1.810, 10465.390, 419.837, 52782.847 24/03/23,04:18:38,06,09,1, 11.9,1,1, 1.810, 10465.371, 419.861, 52782.814 24/03/23,04:18:38,07,09,1, 11.9,1,1, 1.810, 10465.376, 419.874, 52782.820 24/03/23,04:18:38,08,09,1, 11.9,1,1, 1.810, 10465.385, 419.849, 52782.813 24/03/23,04:18:38,09,09,1, 11.9,1,1, 1.810, 10465.378, 419.868, 52782.821 24/03/23,04:18:38,10,09,1, 11.9,1,1, 1.810, 10465.359, 419.866, 52782.721 24/03/23,04:18:38,11,09,1, 11.9,1,1, 1.810, 10465.370, 419.883, 52782.876 24/03/23,04:18:38,12,09,1, 11.9,1,1, 1.810, 10465.360, 419.887, 52782.853 24/03/23,04:18:38,13,09,1, 11.9,1,1, 1.810, 10465.376, 419.920, 52782.882 24/03/23,04:18:38,14,09,1, 11.9,1,1, 1.810, 10465.376, 419.916, 52782.864 24/03/23,04:18:38,15,09,1, 11.9,1,1, 1.810, 10465.356, 419.927, 52782.837 24/03/23,04:18:38,16,09,1, 11.9,1,1, 1.810, 10465.377, 419.962, 52782.841 24/03/23,04:18:38,17,09,1, 11.9,1,1, 1.810, 10465.389, 419.940, 52782.830 24/03/23,04:18:38,18,09,1, 11.9,1,1, 1.810, 10465.342, 419.942, 52782.837 24/03/23,04:18:38,19,09,1, 11.9,1,1, 1.810, 10465.354, 419.961, 52782.831 24/03/23,04:18:39,00,10,1, 11.9,1,1, 1.812, 10465.351, 419.961, 52782.831 24/03/23,04:18:39,01,10,1, 11.9,1,1, 1.812, 10465.351, 420.009, 52782.846 24/03/23,04:18:39,02,10,1, 11.9,1,1, 1.812, 10465.348, 420.001, 52782.851 24/03/23,04:18:39,03,10,1, 11.9,1,1, 1.812, 10465.359, 420.016, 52782.818 24/03/23,04:18:39,04,10,1, 11.9,1,1, 1.812, 10465.341, 420.013, 52782.830 24/03/23,04:18:39,05,10,1, 11.9,1,1, 1.812, 10465.347, 420.038, 52782.872 24/03/23,04:18:39,06,10,1, 11.9,1,1, 1.812, 10465.325, 420.049, 52783.018 24/03/23,04:18:39,07,10,1, 11.9,1,1, 1.812, 10465.306, 420.061, 52782.918 24/03/23,04:18:39,08,10,1, 11.9,1,1, 1.812, 10465.323, 420.068, 52782.933 24/03/23,04:18:39,09,10,1, 11.9,1,1, 1.812, 10465.333, 420.069, 52782.906 24/03/23,04:18:39,10,10,1, 11.9,1,1, 1.812, 10465.342, 420.085, 52782.886 24/03/23,04:18:39,11,10,1, 11.9,1,1, 1.812, 10465.312, 420.055, 52782.868 24/03/23,04:18:39,12,10,1, 11.9,1,1, 1.812, 10465.336, 420.086, 52782.896 24/03/23,04:18:39,13,10,1, 11.9,1,1, 1.812, 10465.318, 420.097, 52782.868 24/03/23,04:18:39,14,10,1, 11.9,1,1, 1.812, 10465.300, 420.094, 52782.899 24/03/23,04:18:39,15,10,1, 11.9,1,1, 1.812, 10465.314, 420.112, 52782.885 24/03/23,04:18:39,16,10,1, 11.9,1,1, 1.812, 10465.305, 420.134, 52782.891 24/03/23,04:18:39,17,10,1, 11.9,1,1, 1.812, 10465.312, 420.126, 52782.909 24/03/23,04:18:39,18,10,1, 11.9,1,1, 1.812, 10465.303, 420.133, 52782.842 24/03/23,04:18:39,19,10,1, 11.9,1,1, 1.812, 10465.306, 420.149, 52782.861 24/03/23,04:18:40,00,10,1, 11.9,1,1, 1.810, 10465.301, 420.149, 52782.861 24/03/23,04:18:40,01,10,1, 11.9,1,1, 1.810, 10465.295, 420.175, 52782.910 24/03/23,04:18:40,02,10,1, 11.9,1,1, 1.810, 10465.303, 420.163, 52782.940 24/03/23,04:18:40,03,10,1, 11.9,1,1, 1.810, 10465.296, 420.193, 52782.914 24/03/23,04:18:40,04,10,1, 11.9,1,1, 1.810, 10465.298, 420.217, 52783.043 24/03/23,04:18:40,05,10,1, 11.9,1,1, 1.810, 10465.300, 420.223, 52783.087 24/03/23,04:18:40,06,10,1, 11.9,1,1, 1.810, 10465.288, 420.248, 52782.941 24/03/23,04:18:40,07,10,1, 11.9,1,1, 1.810, 10465.299, 420.237, 52782.925 24/03/23,04:18:40,08,10,1, 11.9,1,1, 1.810, 10465.282, 420.252, 52782.907 24/03/23,04:18:40,09,10,1, 11.9,1,1, 1.810, 10465.279, 420.279, 52782.940 24/03/23,04:18:40,10,10,1, 11.9,1,1, 1.810, 10465.305, 420.261, 52782.931 24/03/23,04:18:40,11,10,1, 11.9,1,1, 1.810, 10465.277, 420.261, 52782.917 24/03/23,04:18:40,12,10,1, 11.9,1,1, 1.810, 10465.278, 420.279, 52782.958 24/03/23,04:18:40,13,10,1, 11.9,1,1, 1.810, 10465.283, 420.308, 52782.954 24/03/23,04:18:40,14,10,1, 11.9,1,1, 1.810, 10465.271, 420.310, 52782.921 24/03/23,04:18:40,15,10,1, 11.9,1,1, 1.810, 10465.276, 420.293, 52782.947 24/03/23,04:18:40,16,10,1, 11.9,1,1, 1.810, 10465.286, 420.316, 52782.900 24/03/23,04:18:40,17,10,1, 11.9,1,1, 1.810, 10465.250, 420.341, 52782.984 24/03/23,04:18:40,18,10,1, 11.9,1,1, 1.810, 10465.279, 420.339, 52782.940 24/03/23,04:18:40,19,10,1, 11.9,1,1, 1.810, 10465.253, 420.347, 52782.909 24/03/23,04:18:41,00,10,1, 11.9,1,1, 1.810, 10465.251, 420.347, 52782.909 24/03/23,04:18:41,01,10,1, 11.9,1,1, 1.810, 10465.250, 420.372, 52782.918 24/03/23,04:18:41,02,10,1, 11.9,1,1, 1.810, 10465.267, 420.373, 52782.918 24/03/23,04:18:41,03,10,1, 11.9,1,1, 1.810, 10465.266, 420.381, 52782.921 24/03/23,04:18:41,04,10,1, 11.9,1,1, 1.810, 10465.220, 420.389, 52782.852 24/03/23,04:18:41,05,10,1, 11.9,1,1, 1.810, 10465.266, 420.409, 52783.000 24/03/23,04:18:41,06,10,1, 11.9,1,1, 1.810, 10465.268, 420.413, 52782.909 24/03/23,04:18:41,07,10,1, 11.9,1,1, 1.810, 10465.241, 420.433, 52783.042 24/03/23,04:18:41,08,10,1, 11.9,1,1, 1.810, 10465.275, 420.423, 52782.721 24/03/23,04:18:41,09,10,1, 11.9,1,1, 1.810, 10465.252, 420.447, 52782.891 24/03/23,04:18:41,10,10,1, 11.9,1,1, 1.810, 10465.230, 420.471, 52782.942 24/03/23,04:18:41,11,10,1, 11.9,1,1, 1.810, 10465.239, 420.478, 52782.943 24/03/23,04:18:41,12,10,1, 11.9,1,1, 1.810, 10465.234, 420.493, 52782.965 24/03/23,04:18:41,13,10,1, 11.9,1,1, 1.810, 10465.215, 420.487, 52782.985 24/03/23,04:18:41,14,10,1, 11.9,1,1, 1.810, 10465.236, 420.486, 52782.937 24/03/23,04:18:41,15,10,1, 11.9,1,1, 1.810, 10465.226, 420.511, 52782.999 24/03/23,04:18:41,16,10,1, 11.9,1,1, 1.810, 10465.226, 420.542, 52782.965 24/03/23,04:18:41,17,10,1, 11.9,1,1, 1.810, 10465.234, 420.544, 52782.992 24/03/23,04:18:41,18,10,1, 11.9,1,1, 1.810, 10465.238, 420.540, 52783.055 24/03/23,04:18:41,19,10,1, 11.9,1,1, 1.810, 10465.220, 420.564, 52782.966 24/03/23,04:18:42,00,11,1, 11.8,1,1, 1.811, 10465.218, 420.564, 52782.966 24/03/23,04:18:42,01,11,1, 11.8,1,1, 1.811, 10465.226, 420.576, 52782.973 24/03/23,04:18:42,02,11,1, 11.8,1,1, 1.811, 10465.219, 420.597, 52782.985 24/03/23,04:18:42,03,11,1, 11.8,1,1, 1.811, 10465.207, 420.594, 52782.974 24/03/23,04:18:42,04,11,1, 11.8,1,1, 1.811, 10465.209, 420.614, 52782.996 24/03/23,04:18:42,05,11,1, 11.8,1,1, 1.811, 10465.226, 420.643, 52783.014 24/03/23,04:18:42,06,11,1, 11.8,1,1, 1.811, 10465.190, 420.638, 52783.011 24/03/23,04:18:42,07,11,1, 11.8,1,1, 1.811, 10465.214, 420.656, 52782.995 24/03/23,04:18:42,08,11,1, 11.8,1,1, 1.811, 10465.200, 420.641, 52783.001 24/03/23,04:18:42,09,11,1, 11.8,1,1, 1.811, 10465.214, 420.664, 52783.051 24/03/23,04:18:42,10,11,1, 11.8,1,1, 1.811, 10465.199, 420.700, 52782.995 24/03/23,04:18:42,11,11,1, 11.8,1,1, 1.811, 10465.209, 420.698, 52783.001 24/03/23,04:18:42,12,11,1, 11.8,1,1, 1.811, 10465.209, 420.705, 52783.052 24/03/23,04:18:42,13,11,1, 11.8,1,1, 1.811, 10465.194, 420.727, 52783.031 24/03/23,04:18:42,14,11,1, 11.8,1,1, 1.811, 10465.184, 420.718, 52782.964 24/03/23,04:18:42,15,11,1, 11.8,1,1, 1.811, 10465.227, 420.746, 52783.023 24/03/23,04:18:42,16,11,1, 11.8,1,1, 1.811, 10465.187, 420.740, 52783.017 24/03/23,04:18:42,17,11,1, 11.8,1,1, 1.811, 10465.184, 420.763, 52782.988 24/03/23,04:18:42,18,11,1, 11.8,1,1, 1.811, 10465.200, 420.759, 52783.013 24/03/23,04:18:42,19,11,1, 11.8,1,1, 1.811, 10465.213, 420.793, 52783.018 24/03/23,04:18:43,00,10,1, 12.0,1,1, 1.811, 10465.209, 420.793, 52783.018 24/03/23,04:18:43,01,10,1, 12.0,1,1, 1.811, 10465.174, 420.813, 52783.048 24/03/23,04:18:43,02,10,1, 12.0,1,1, 1.811, 10465.179, 420.848, 52783.033 24/03/23,04:18:43,03,10,1, 12.0,1,1, 1.811, 10465.190, 420.859, 52783.028 24/03/23,04:18:43,04,10,1, 12.0,1,1, 1.811, 10465.184, 420.816, 52783.053 24/03/23,04:18:43,05,10,1, 12.0,1,1, 1.811, 10465.184, 420.856, 52783.056 24/03/23,04:18:43,06,10,1, 12.0,1,1, 1.811, 10465.182, 420.877, 52783.083 24/03/23,04:18:43,07,10,1, 12.0,1,1, 1.811, 10465.195, 420.877, 52783.056 24/03/23,04:18:43,08,10,1, 12.0,1,1, 1.811, 10465.185, 420.892, 52783.049 24/03/23,04:18:43,09,10,1, 12.0,1,1, 1.811, 10465.191, 420.898, 52783.072 24/03/23,04:18:43,10,10,1, 12.0,1,1, 1.811, 10465.179, 420.915, 52783.085 24/03/23,04:18:43,11,10,1, 12.0,1,1, 1.811, 10465.180, 420.909, 52783.073 24/03/23,04:18:43,12,10,1, 12.0,1,1, 1.811, 10465.210, 420.953, 52783.087 24/03/23,04:18:43,13,10,1, 12.0,1,1, 1.811, 10465.179, 420.950, 52783.053 24/03/23,04:18:43,14,10,1, 12.0,1,1, 1.811, 10465.178, 420.964, 52783.092 24/03/23,04:18:43,15,10,1, 12.0,1,1, 1.811, 10465.189, 420.970, 52783.108 24/03/23,04:18:43,16,10,1, 12.0,1,1, 1.811, 10465.189, 420.956, 52783.064 24/03/23,04:18:43,17,10,1, 12.0,1,1, 1.811, 10465.185, 420.979, 52783.103 24/03/23,04:18:43,18,10,1, 12.0,1,1, 1.811, 10465.168, 421.008, 52783.070 24/03/23,04:18:43,19,10,1, 12.0,1,1, 1.811, 10465.163, 420.995, 52783.108 24/03/23,04:18:44,00,11,1, 11.9,1,1, 1.813, 10465.159, 420.995, 52783.108 24/03/23,04:18:44,01,11,1, 11.9,1,1, 1.813, 10465.185, 421.039, 52783.130 24/03/23,04:18:44,02,11,1, 11.9,1,1, 1.813, 10465.179, 421.056, 52783.133 24/03/23,04:18:44,03,11,1, 11.9,1,1, 1.813, 10465.141, 421.072, 52783.116 24/03/23,04:18:44,04,11,1, 11.9,1,1, 1.813, 10465.182, 421.100, 52783.134 24/03/23,04:18:44,05,11,1, 11.9,1,1, 1.813, 10465.176, 421.083, 52783.122 24/03/23,04:18:44,06,11,1, 11.9,1,1, 1.813, 10465.166, 421.110, 52783.132 24/03/23,04:18:44,07,11,1, 11.9,1,1, 1.813, 10465.134, 421.097, 52783.119 24/03/23,04:18:44,08,11,1, 11.9,1,1, 1.813, 10465.165, 421.118, 52783.106 24/03/23,04:18:44,09,11,1, 11.9,1,1, 1.813, 10465.156, 421.145, 52783.132 24/03/23,04:18:44,10,11,1, 11.9,1,1, 1.813, 10465.158, 421.136, 52783.110 24/03/23,04:18:44,11,11,1, 11.9,1,1, 1.813, 10465.152, 421.157, 52783.153 24/03/23,04:18:44,12,11,1, 11.9,1,1, 1.813, 10465.140, 421.180, 52783.158 24/03/23,04:18:44,13,11,1, 11.9,1,1, 1.813, 10465.167, 421.178, 52783.135 24/03/23,04:18:44,14,11,1, 11.9,1,1, 1.813, 10465.143, 421.198, 52783.129 24/03/23,04:18:44,15,11,1, 11.9,1,1, 1.813, 10465.160, 421.208, 52783.142 24/03/23,04:18:44,16,11,1, 11.9,1,1, 1.813, 10465.147, 421.199, 52783.181 24/03/23,04:18:44,17,11,1, 11.9,1,1, 1.813, 10465.143, 421.223, 52783.146 24/03/23,04:18:44,18,11,1, 11.9,1,1, 1.813, 10465.159, 421.257, 52783.174 24/03/23,04:18:44,19,11,1, 11.9,1,1, 1.813, 10465.151, 421.257, 52783.155 24/03/23,04:18:45,00,11,1, 11.9,1,1, 1.810, 10465.151, 421.257, 52783.155 24/03/23,04:18:45,01,11,1, 11.9,1,1, 1.810, 10465.164, 421.269, 52783.160 24/03/23,04:18:45,02,11,1, 11.9,1,1, 1.810, 10465.145, 421.281, 52783.188 24/03/23,04:18:45,03,11,1, 11.9,1,1, 1.810, 10465.150, 421.291, 52783.165 24/03/23,04:18:45,04,11,1, 11.9,1,1, 1.810, 10465.141, 421.284, 52783.136 24/03/23,04:18:45,05,11,1, 11.9,1,1, 1.810, 10465.142, 421.311, 52783.191 24/03/23,04:18:45,06,11,1, 11.9,1,1, 1.810, 10465.160, 421.313, 52783.177 24/03/23,04:18:45,07,11,1, 11.9,1,1, 1.810, 10465.171, 421.349, 52783.137 24/03/23,04:18:45,08,11,1, 11.9,1,1, 1.810, 10465.116, 421.344, 52783.167 24/03/23,04:18:45,09,11,1, 11.9,1,1, 1.810, 10465.152, 421.369, 52783.204 24/03/23,04:18:45,10,11,1, 11.9,1,1, 1.810, 10465.137, 421.368, 52783.158 24/03/23,04:18:45,11,11,1, 11.9,1,1, 1.810, 10465.137, 421.384, 52783.173 24/03/23,04:18:45,12,11,1, 11.9,1,1, 1.810, 10465.160, 421.415, 52783.217 24/03/23,04:18:45,13,11,1, 11.9,1,1, 1.810, 10465.146, 421.426, 52783.185 24/03/23,04:18:45,14,11,1, 11.9,1,1, 1.810, 10465.145, 421.424, 52783.212 24/03/23,04:18:45,15,11,1, 11.9,1,1, 1.810, 10465.139, 421.443, 52783.199 24/03/23,04:18:45,16,11,1, 11.9,1,1, 1.810, 10465.135, 421.461, 52783.182 24/03/23,04:18:45,17,11,1, 11.9,1,1, 1.810, 10465.143, 421.467, 52783.186 24/03/23,04:18:45,18,11,1, 11.9,1,1, 1.810, 10465.122, 421.480, 52783.170 24/03/23,04:18:45,19,11,1, 11.9,1,1, 1.810, 10465.128, 421.503, 52783.210 24/03/23,04:18:46,00,12,1, 11.9,1,1, 1.812, 10465.126, 421.503, 52783.210 24/03/23,04:18:46,01,12,1, 11.9,1,1, 1.812, 10465.138, 421.502, 52783.206 24/03/23,04:18:46,02,12,1, 11.9,1,1, 1.812, 10465.100, 421.511, 52783.204 24/03/23,04:18:46,03,12,1, 11.9,1,1, 1.812, 10465.139, 421.531, 52783.229 24/03/23,04:18:46,04,12,1, 11.9,1,1, 1.812, 10465.137, 421.531, 52783.185 24/03/23,04:18:46,05,12,1, 11.9,1,1, 1.812, 10465.148, 421.564, 52783.212 24/03/23,04:18:46,06,12,1, 11.9,1,1, 1.812, 10465.145, 421.555, 52783.239 24/03/23,04:18:46,07,12,1, 11.9,1,1, 1.812, 10465.124, 421.543, 52783.195 24/03/23,04:18:46,08,12,1, 11.9,1,1, 1.812, 10465.130, 421.590, 52783.236 24/03/23,04:18:46,09,12,1, 11.9,1,1, 1.812, 10465.121, 421.578, 52783.223 24/03/23,04:18:46,10,12,1, 11.9,1,1, 1.812, 10465.136, 421.580, 52783.237 24/03/23,04:18:46,11,12,1, 11.9,1,1, 1.812, 10465.141, 421.597, 52783.192 24/03/23,04:18:46,12,12,1, 11.9,1,1, 1.812, 10465.154, 421.592, 52783.209 24/03/23,04:18:46,13,12,1, 11.9,1,1, 1.812, 10465.150, 421.630, 52783.227 24/03/23,04:18:46,14,12,1, 11.9,1,1, 1.812, 10465.139, 421.644, 52783.232 24/03/23,04:18:46,15,12,1, 11.9,1,1, 1.812, 10465.121, 421.625, 52783.264 24/03/23,04:18:46,16,12,1, 11.9,1,1, 1.812, 10465.142, 421.653, 52783.236 24/03/23,04:18:46,17,12,1, 11.9,1,1, 1.812, 10465.169, 421.663, 52783.244 24/03/23,04:18:46,18,12,1, 11.9,1,1, 1.812, 10465.149, 421.684, 52783.272 24/03/23,04:18:46,19,12,1, 11.9,1,1, 1.812, 10465.160, 421.692, 52783.214 24/03/23,04:18:47,00,11,1, 12.0,1,1, 1.805, 10465.159, 421.692, 52783.214 24/03/23,04:18:47,01,11,1, 12.0,1,1, 1.805, 10465.122, 421.708, 52783.234 24/03/23,04:18:47,02,11,1, 12.0,1,1, 1.805, 10465.117, 421.717, 52783.286 24/03/23,04:18:47,03,11,1, 12.0,1,1, 1.805, 10465.147, 421.713, 52783.275 24/03/23,04:18:47,04,11,1, 12.0,1,1, 1.805, 10465.110, 421.739, 52783.291 24/03/23,04:18:47,05,11,1, 12.0,1,1, 1.805, 10465.118, 421.757, 52783.265 24/03/23,04:18:47,06,11,1, 12.0,1,1, 1.805, 10465.140, 421.761, 52783.263 24/03/23,04:18:47,07,11,1, 12.0,1,1, 1.805, 10465.123, 421.764, 52783.274 24/03/23,04:18:47,08,11,1, 12.0,1,1, 1.805, 10465.136, 421.778, 52783.269 24/03/23,04:18:47,09,11,1, 12.0,1,1, 1.805, 10465.121, 421.807, 52783.265 24/03/23,04:18:47,10,11,1, 12.0,1,1, 1.805, 10465.126, 421.817, 52783.263 24/03/23,04:18:47,11,11,1, 12.0,1,1, 1.805, 10465.147, 421.826, 52783.290 24/03/23,04:18:47,12,11,1, 12.0,1,1, 1.805, 10465.143, 421.842, 52783.284 24/03/23,04:18:47,13,11,1, 12.0,1,1, 1.805, 10465.142, 421.849, 52783.272 24/03/23,04:18:47,14,11,1, 12.0,1,1, 1.805, 10465.132, 421.837, 52783.260 24/03/23,04:18:47,15,11,1, 12.0,1,1, 1.805, 10465.110, 421.847, 52783.279 24/03/23,04:18:47,16,11,1, 12.0,1,1, 1.805, 10465.129, 421.874, 52783.288 24/03/23,04:18:47,17,11,1, 12.0,1,1, 1.805, 10465.153, 421.885, 52783.323 24/03/23,04:18:47,18,11,1, 12.0,1,1, 1.805, 10465.135, 421.878, 52783.296 24/03/23,04:18:47,19,11,1, 12.0,1,1, 1.805, 10465.140, 421.893, 52783.297 24/03/23,04:18:48,00,11,1, 11.9,1,1, 1.816, 10465.134, 421.893, 52783.297 24/03/23,04:18:48,01,11,1, 11.9,1,1, 1.816, 10465.143, 421.916, 52783.324 24/03/23,04:18:48,02,11,1, 11.9,1,1, 1.816, 10465.132, 421.933, 52783.325 24/03/23,04:18:48,03,11,1, 11.9,1,1, 1.816, 10465.146, 421.952, 52783.290 24/03/23,04:18:48,04,11,1, 11.9,1,1, 1.816, 10465.130, 421.972, 52783.288 24/03/23,04:18:48,05,11,1, 11.9,1,1, 1.816, 10465.119, 421.961, 52783.334 24/03/23,04:18:48,06,11,1, 11.9,1,1, 1.816, 10465.151, 421.979, 52783.301 24/03/23,04:18:48,07,11,1, 11.9,1,1, 1.816, 10465.135, 421.993, 52783.322 24/03/23,04:18:48,08,11,1, 11.9,1,1, 1.816, 10465.140, 422.009, 52783.265 24/03/23,04:18:48,09,11,1, 11.9,1,1, 1.816, 10465.129, 422.018, 52783.282 24/03/23,04:18:48,10,11,1, 11.9,1,1, 1.816, 10465.129, 422.018, 52783.318 24/03/23,04:18:48,11,11,1, 11.9,1,1, 1.816, 10465.122, 422.042, 52783.285 24/03/23,04:18:48,12,11,1, 11.9,1,1, 1.816, 10465.148, 422.067, 52783.319 24/03/23,04:18:48,13,11,1, 11.9,1,1, 1.816, 10465.104, 422.086, 52783.337 24/03/23,04:18:48,14,11,1, 11.9,1,1, 1.816, 10465.133, 422.057, 52783.331 24/03/23,04:18:48,15,11,1, 11.9,1,1, 1.816, 10465.119, 422.079, 52783.338 24/03/23,04:18:48,16,11,1, 11.9,1,1, 1.816, 10465.125, 422.088, 52783.325 24/03/23,04:18:48,17,11,1, 11.9,1,1, 1.816, 10465.134, 422.107, 52783.331 24/03/23,04:18:48,18,11,1, 11.9,1,1, 1.816, 10465.136, 422.131, 52783.349 24/03/23,04:18:48,19,11,1, 11.9,1,1, 1.816, 10465.112, 422.136, 52783.346 24/03/23,04:18:49,00,12,1, 11.9,1,1, 1.811, 10465.109, 422.136, 52783.346 24/03/23,04:18:49,01,12,1, 11.9,1,1, 1.811, 10465.104, 422.155, 52783.364 24/03/23,04:18:49,02,12,1, 11.9,1,1, 1.811, 10465.104, 422.186, 52783.317 24/03/23,04:18:49,03,12,1, 11.9,1,1, 1.811, 10465.119, 422.185, 52783.337 24/03/23,04:18:49,04,12,1, 11.9,1,1, 1.811, 10465.115, 422.201, 52783.323 24/03/23,04:18:49,05,12,1, 11.9,1,1, 1.811, 10465.097, 422.199, 52783.357 24/03/23,04:18:49,06,12,1, 11.9,1,1, 1.811, 10465.103, 422.209, 52783.325 24/03/23,04:18:49,07,12,1, 11.9,1,1, 1.811, 10465.073, 422.261, 52783.342 24/03/23,04:18:49,08,12,1, 11.9,1,1, 1.811, 10465.098, 422.251, 52783.354 24/03/23,04:18:49,09,12,1, 11.9,1,1, 1.811, 10465.129, 422.234, 52783.350 24/03/23,04:18:49,10,12,1, 11.9,1,1, 1.811, 10465.093, 422.249, 52783.344 24/03/23,04:18:49,11,12,1, 11.9,1,1, 1.811, 10465.108, 422.279, 52783.343 24/03/23,04:18:49,12,12,1, 11.9,1,1, 1.811, 10465.085, 422.278, 52783.350 24/03/23,04:18:49,13,12,1, 11.9,1,1, 1.811, 10465.098, 422.287, 52783.357 24/03/23,04:18:49,14,12,1, 11.9,1,1, 1.811, 10465.091, 422.302, 52783.331 24/03/23,04:18:49,15,12,1, 11.9,1,1, 1.811, 10465.101, 422.320, 52783.380 24/03/23,04:18:49,16,12,1, 11.9,1,1, 1.811, 10465.096, 422.316, 52783.350 24/03/23,04:18:49,17,12,1, 11.9,1,1, 1.811, 10465.101, 422.334, 52783.347 24/03/23,04:18:49,18,12,1, 11.9,1,1, 1.811, 10465.090, 422.329, 52783.326 24/03/23,04:18:49,19,12,1, 11.9,1,1, 1.811, 10465.087, 422.364, 52783.333 24/03/23,04:18:50,00,11,1, 11.8,1,1, 1.808, 10465.084, 422.364, 52783.333 24/03/23,04:18:50,01,11,1, 11.8,1,1, 1.808, 10465.079, 422.367, 52783.377 24/03/23,04:18:50,02,11,1, 11.8,1,1, 1.808, 10465.067, 422.396, 52783.378 24/03/23,04:18:50,03,11,1, 11.8,1,1, 1.808, 10465.071, 422.390, 52783.376 24/03/23,04:18:50,04,11,1, 11.8,1,1, 1.808, 10465.080, 422.399, 52783.378 24/03/23,04:18:50,05,11,1, 11.8,1,1, 1.808, 10465.091, 422.438, 52783.386 24/03/23,04:18:50,06,11,1, 11.8,1,1, 1.808, 10465.106, 422.406, 52783.085 24/03/23,04:18:50,07,11,1, 11.8,1,1, 1.808, 10465.100, 422.422, 52783.307 24/03/23,04:18:50,08,11,1, 11.8,1,1, 1.808, 10465.061, 422.456, 52783.356 24/03/23,04:18:50,09,11,1, 11.8,1,1, 1.808, 10465.062, 422.450, 52783.352 24/03/23,04:18:50,10,11,1, 11.8,1,1, 1.808, 10465.081, 422.472, 52783.407 24/03/23,04:18:50,11,11,1, 11.8,1,1, 1.808, 10465.096, 422.503, 52783.413 24/03/23,04:18:50,12,11,1, 11.8,1,1, 1.808, 10465.074, 422.473, 52783.405 24/03/23,04:18:50,13,11,1, 11.8,1,1, 1.808, 10465.049, 422.522, 52783.407 24/03/23,04:18:50,14,11,1, 11.8,1,1, 1.808, 10465.066, 422.507, 52783.390 24/03/23,04:18:50,15,11,1, 11.8,1,1, 1.808, 10465.049, 422.530, 52783.379 24/03/23,04:18:50,16,11,1, 11.8,1,1, 1.808, 10465.067, 422.553, 52783.386 24/03/23,04:18:50,17,11,1, 11.8,1,1, 1.808, 10465.092, 422.573, 52783.439 24/03/23,04:18:50,18,11,1, 11.8,1,1, 1.808, 10465.076, 422.592, 52783.439 24/03/23,04:18:50,19,11,1, 11.8,1,1, 1.808, 10465.054, 422.603, 52783.397 24/03/23,04:18:51,00,11,1, 11.9,1,1, 1.808, 10465.051, 422.603, 52783.397 24/03/23,04:18:51,01,11,1, 11.9,1,1, 1.808, 10465.053, 422.614, 52783.405 24/03/23,04:18:51,02,11,1, 11.9,1,1, 1.808, 10465.069, 422.614, 52783.414 24/03/23,04:18:51,03,11,1, 11.9,1,1, 1.808, 10465.059, 422.639, 52783.431 24/03/23,04:18:51,04,11,1, 11.9,1,1, 1.808, 10465.050, 422.648, 52783.430 24/03/23,04:18:51,05,11,1, 11.9,1,1, 1.808, 10465.047, 422.631, 52783.435 24/03/23,04:18:51,06,11,1, 11.9,1,1, 1.808, 10465.046, 422.658, 52783.433 24/03/23,04:18:51,07,11,1, 11.9,1,1, 1.808, 10465.055, 422.683, 52783.403 24/03/23,04:18:51,08,11,1, 11.9,1,1, 1.808, 10465.048, 422.679, 52783.421 24/03/23,04:18:51,09,11,1, 11.9,1,1, 1.808, 10465.068, 422.696, 52783.431 24/03/23,04:18:51,10,11,1, 11.9,1,1, 1.808, 10465.020, 422.722, 52783.419 24/03/23,04:18:51,11,11,1, 11.9,1,1, 1.808, 10465.052, 422.756, 52783.450 24/03/23,04:18:51,12,11,1, 11.9,1,1, 1.808, 10465.043, 422.753, 52783.452 24/03/23,04:18:51,13,11,1, 11.9,1,1, 1.808, 10465.044, 422.752, 52783.430 24/03/23,04:18:51,14,11,1, 11.9,1,1, 1.808, 10465.047, 422.760, 52783.471 24/03/23,04:18:51,15,11,1, 11.9,1,1, 1.808, 10465.060, 422.779, 52783.458 24/03/23,04:18:51,16,11,1, 11.9,1,1, 1.808, 10465.038, 422.798, 52783.463 24/03/23,04:18:51,17,11,1, 11.9,1,1, 1.808, 10465.045, 422.795, 52783.412 24/03/23,04:18:51,18,11,1, 11.9,1,1, 1.808, 10465.037, 422.788, 52783.433 24/03/23,04:18:51,19,11,1, 11.9,1,1, 1.808, 10465.063, 422.801, 52783.459 24/03/23,04:18:52,00,11,1, 11.9,1,1, 1.812, 10465.059, 422.801, 52783.459 24/03/23,04:18:52,01,11,1, 11.9,1,1, 1.812, 10465.026, 422.855, 52783.462 24/03/23,04:18:52,02,11,1, 11.9,1,1, 1.812, 10465.047, 422.845, 52783.439 24/03/23,04:18:52,03,11,1, 11.9,1,1, 1.812, 10465.033, 422.884, 52783.696 24/03/23,04:18:52,04,11,1, 11.9,1,1, 1.812, 10465.050, 422.888, 52783.489 24/03/23,04:18:52,05,11,1, 11.9,1,1, 1.812, 10465.063, 422.925, 52783.435 24/03/23,04:18:52,06,11,1, 11.9,1,1, 1.812, 10465.052, 422.911, 52783.463 24/03/23,04:18:52,07,11,1, 11.9,1,1, 1.812, 10465.007, 422.933, 52783.436 24/03/23,04:18:52,08,11,1, 11.9,1,1, 1.812, 10465.025, 422.930, 52783.460 24/03/23,04:18:52,09,11,1, 11.9,1,1, 1.812, 10465.029, 422.934, 52783.437 24/03/23,04:18:52,10,11,1, 11.9,1,1, 1.812, 10465.017, 422.933, 52783.447 24/03/23,04:18:52,11,11,1, 11.9,1,1, 1.812, 10465.023, 422.982, 52783.474 24/03/23,04:18:52,12,11,1, 11.9,1,1, 1.812, 10465.024, 422.987, 52783.491 24/03/23,04:18:52,13,11,1, 11.9,1,1, 1.812, 10465.037, 423.001, 52783.467 24/03/23,04:18:52,14,11,1, 11.9,1,1, 1.812, 10465.012, 422.994, 52783.519 24/03/23,04:18:52,15,11,1, 11.9,1,1, 1.812, 10465.029, 423.017, 52783.478 24/03/23,04:18:52,16,11,1, 11.9,1,1, 1.812, 10465.046, 423.043, 52783.530 24/03/23,04:18:52,17,11,1, 11.9,1,1, 1.812, 10465.041, 423.031, 52783.492 24/03/23,04:18:52,18,11,1, 11.9,1,1, 1.812, 10465.022, 423.040, 52783.531 24/03/23,04:18:52,19,11,1, 11.9,1,1, 1.812, 10465.046, 423.062, 52783.483 24/03/23,04:18:53,00,11,1, 11.9,1,1, 1.809, 10465.043, 423.062, 52783.483 24/03/23,04:18:53,01,11,1, 11.9,1,1, 1.809, 10465.011, 423.089, 52783.466 24/03/23,04:18:53,02,11,1, 11.9,1,1, 1.809, 10465.009, 423.102, 52783.466 24/03/23,04:18:53,03,11,1, 11.9,1,1, 1.809, 10465.023, 423.109, 52783.511 24/03/23,04:18:53,04,11,1, 11.9,1,1, 1.809, 10465.017, 423.099, 52783.464 24/03/23,04:18:53,05,11,1, 11.9,1,1, 1.809, 10465.014, 423.120, 52783.484 24/03/23,04:18:53,06,11,1, 11.9,1,1, 1.809, 10465.022, 423.152, 52783.523 24/03/23,04:18:53,07,11,1, 11.9,1,1, 1.809, 10465.007, 423.157, 52783.471 24/03/23,04:18:53,08,11,1, 11.9,1,1, 1.809, 10465.011, 423.181, 52783.492 24/03/23,04:18:53,09,11,1, 11.9,1,1, 1.809, 10465.015, 423.172, 52783.484 24/03/23,04:18:53,10,11,1, 11.9,1,1, 1.809, 10465.009, 423.204, 52783.495 24/03/23,04:18:53,11,11,1, 11.9,1,1, 1.809, 10464.991, 423.192, 52783.491 24/03/23,04:18:53,12,11,1, 11.9,1,1, 1.809, 10464.989, 423.213, 52783.524 24/03/23,04:18:53,13,11,1, 11.9,1,1, 1.809, 10465.013, 423.214, 52783.515 24/03/23,04:18:53,14,11,1, 11.9,1,1, 1.809, 10464.995, 423.256, 52783.496 24/03/23,04:18:53,15,11,1, 11.9,1,1, 1.809, 10464.996, 423.248, 52783.506 24/03/23,04:18:53,16,11,1, 11.9,1,1, 1.809, 10464.975, 423.255, 52783.508 24/03/23,04:18:53,17,11,1, 11.9,1,1, 1.809, 10464.984, 423.255, 52783.498 24/03/23,04:18:53,18,11,1, 11.9,1,1, 1.809, 10464.964, 423.273, 52783.529 24/03/23,04:18:53,19,11,1, 11.9,1,1, 1.809, 10464.998, 423.256, 52783.519 24/03/23,04:18:54,00,12,1, 11.9,1,1, 1.811, 10464.993, 423.256, 52783.519 24/03/23,04:18:54,01,12,1, 11.9,1,1, 1.811, 10464.971, 423.307, 52783.554 24/03/23,04:18:54,02,12,1, 11.9,1,1, 1.811, 10464.985, 423.316, 52783.517 24/03/23,04:18:54,03,12,1, 11.9,1,1, 1.811, 10464.989, 423.322, 52783.486 24/03/23,04:18:54,04,12,1, 11.9,1,1, 1.811, 10464.960, 423.329, 52783.485 24/03/23,04:18:54,05,12,1, 11.9,1,1, 1.811, 10464.939, 423.350, 52783.510 24/03/23,04:18:54,06,12,1, 11.9,1,1, 1.811, 10464.973, 423.364, 52783.475 24/03/23,04:18:54,07,12,1, 11.9,1,1, 1.811, 10464.952, 423.375, 52783.519 24/03/23,04:18:54,08,12,1, 11.9,1,1, 1.811, 10464.922, 423.383, 52783.490 24/03/23,04:18:54,09,12,1, 11.9,1,1, 1.811, 10464.958, 423.406, 52783.541 24/03/23,04:18:54,10,12,1, 11.9,1,1, 1.811, 10464.939, 423.418, 52783.522 24/03/23,04:18:54,11,12,1, 11.9,1,1, 1.811, 10464.946, 423.418, 52783.538 24/03/23,04:18:54,12,12,1, 11.9,1,1, 1.811, 10464.947, 423.408, 52783.494 24/03/23,04:18:54,13,12,1, 11.9,1,1, 1.811, 10464.939, 423.408, 52783.507 24/03/23,04:18:54,14,12,1, 11.9,1,1, 1.811, 10464.935, 423.467, 52783.527 24/03/23,04:18:54,15,12,1, 11.9,1,1, 1.811, 10464.942, 423.441, 52783.514 24/03/23,04:18:54,16,12,1, 11.9,1,1, 1.811, 10464.926, 423.469, 52783.517 24/03/23,04:18:54,17,12,1, 11.9,1,1, 1.811, 10464.903, 423.494, 52783.515 24/03/23,04:18:54,18,12,1, 11.9,1,1, 1.811, 10464.929, 423.501, 52783.550 24/03/23,04:18:54,19,12,1, 11.9,1,1, 1.811, 10464.906, 423.519, 52783.528 24/03/23,04:18:55,00,11,1, 11.9,1,1, 1.811, 10464.901, 423.519, 52783.528 24/03/23,04:18:55,01,11,1, 11.9,1,1, 1.811, 10464.907, 423.523, 52783.511 24/03/23,04:18:55,02,11,1, 11.9,1,1, 1.811, 10464.898, 423.533, 52783.537 24/03/23,04:18:55,03,11,1, 11.9,1,1, 1.811, 10464.914, 423.564, 52783.528 24/03/23,04:18:55,04,11,1, 11.9,1,1, 1.811, 10464.887, 423.558, 52783.515 24/03/23,04:18:55,05,11,1, 11.9,1,1, 1.811, 10464.871, 423.600, 52783.520 24/03/23,04:18:55,06,11,1, 11.9,1,1, 1.811, 10464.905, 423.591, 52783.558 24/03/23,04:18:55,07,11,1, 11.9,1,1, 1.811, 10464.908, 423.627, 52783.506 24/03/23,04:18:55,08,11,1, 11.9,1,1, 1.811, 10464.907, 423.604, 52783.555 24/03/23,04:18:55,09,11,1, 11.9,1,1, 1.811, 10464.900, 423.610, 52783.512 24/03/23,04:18:55,10,11,1, 11.9,1,1, 1.811, 10464.886, 423.640, 52783.485 24/03/23,04:18:55,11,11,1, 11.9,1,1, 1.811, 10464.886, 423.647, 52783.487 24/03/23,04:18:55,12,11,1, 11.9,1,1, 1.811, 10464.902, 423.663, 52783.532 24/03/23,04:18:55,13,11,1, 11.9,1,1, 1.811, 10464.900, 423.678, 52783.525 24/03/23,04:18:55,14,11,1, 11.9,1,1, 1.811, 10464.881, 423.703, 52783.546 24/03/23,04:18:55,15,11,1, 11.9,1,1, 1.811, 10464.891, 423.702, 52783.561 24/03/23,04:18:55,16,11,1, 11.9,1,1, 1.811, 10464.867, 423.720, 52783.569 24/03/23,04:18:55,17,11,1, 11.9,1,1, 1.811, 10464.883, 423.755, 52783.499 24/03/23,04:18:55,18,11,1, 11.9,1,1, 1.811, 10464.858, 423.746, 52783.497 24/03/23,04:18:55,19,11,1, 11.9,1,1, 1.811, 10464.866, 423.746, 52783.551 24/03/23,04:18:56,00,11,1, 11.9,1,1, 1.808, 10464.859, 423.746, 52783.551 24/03/23,04:18:56,01,11,1, 11.9,1,1, 1.808, 10464.872, 423.786, 52783.559 24/03/23,04:18:56,02,11,1, 11.9,1,1, 1.808, 10464.852, 423.809, 52783.531 24/03/23,04:18:56,03,11,1, 11.9,1,1, 1.808, 10464.866, 423.799, 52783.533 24/03/23,04:18:56,04,11,1, 11.9,1,1, 1.808, 10464.864, 423.811, 52783.266 24/03/23,04:18:56,05,11,1, 11.9,1,1, 1.808, 10464.820, 423.845, 52783.653 24/03/23,04:18:56,06,11,1, 11.9,1,1, 1.808, 10464.839, 423.867, 52783.607 24/03/23,04:18:56,07,11,1, 11.9,1,1, 1.808, 10464.838, 423.856, 52783.599 24/03/23,04:18:56,08,11,1, 11.9,1,1, 1.808, 10464.851, 423.867, 52783.572 24/03/23,04:18:56,09,11,1, 11.9,1,1, 1.808, 10464.849, 423.877, 52783.548 24/03/23,04:18:56,10,11,1, 11.9,1,1, 1.808, 10464.836, 423.881, 52783.541 24/03/23,04:18:56,11,11,1, 11.9,1,1, 1.808, 10464.854, 423.903, 52783.564 24/03/23,04:18:56,12,11,1, 11.9,1,1, 1.808, 10464.819, 423.895, 52783.569 24/03/23,04:18:56,13,11,1, 11.9,1,1, 1.808, 10464.848, 423.935, 52783.554 24/03/23,04:18:56,14,11,1, 11.9,1,1, 1.808, 10464.844, 423.938, 52783.545 24/03/23,04:18:56,15,11,1, 11.9,1,1, 1.808, 10464.834, 423.942, 52783.548 24/03/23,04:18:56,16,11,1, 11.9,1,1, 1.808, 10464.843, 423.967, 52783.558 24/03/23,04:18:56,17,11,1, 11.9,1,1, 1.808, 10464.838, 423.967, 52783.571 24/03/23,04:18:56,18,11,1, 11.9,1,1, 1.808, 10464.831, 423.993, 52783.571 24/03/23,04:18:56,19,11,1, 11.9,1,1, 1.808, 10464.839, 424.011, 52783.580 24/03/23,04:18:57,00,11,1, 11.9,1,1, 1.807, 10464.834, 424.011, 52783.580 24/03/23,04:18:57,01,11,1, 11.9,1,1, 1.807, 10464.813, 424.047, 52783.582 24/03/23,04:18:57,02,11,1, 11.9,1,1, 1.807, 10464.815, 424.095, 52783.783 24/03/23,04:18:57,03,11,1, 11.9,1,1, 1.807, 10464.786, 424.109, 52783.782 24/03/23,04:18:57,04,11,1, 11.9,1,1, 1.807, 10464.819, 424.122, 52783.769 24/03/23,04:18:57,05,11,1, 11.9,1,1, 1.807, 10464.794, 424.108, 52783.808 24/03/23,04:18:57,06,11,1, 11.9,1,1, 1.807, 10464.816, 424.139, 52783.811 24/03/23,04:18:57,07,11,1, 11.9,1,1, 1.807, 10464.805, 424.140, 52783.771 24/03/23,04:18:57,08,11,1, 11.9,1,1, 1.807, 10464.819, 424.167, 52783.788 24/03/23,04:18:57,09,11,1, 11.9,1,1, 1.807, 10464.806, 424.179, 52783.759 24/03/23,04:18:57,10,11,1, 11.9,1,1, 1.807, 10464.797, 424.197, 52783.797 24/03/23,04:18:57,11,11,1, 11.9,1,1, 1.807, 10464.794, 424.203, 52783.774 24/03/23,04:18:57,12,11,1, 11.9,1,1, 1.807, 10464.816, 424.217, 52783.814 24/03/23,04:18:57,13,11,1, 11.9,1,1, 1.807, 10464.785, 424.216, 52783.823 24/03/23,04:18:57,14,11,1, 11.9,1,1, 1.807, 10464.774, 424.239, 52783.821 24/03/23,04:18:57,15,11,1, 11.9,1,1, 1.807, 10464.794, 424.253, 52783.807 24/03/23,04:18:57,16,11,1, 11.9,1,1, 1.807, 10464.775, 424.233, 52783.835 24/03/23,04:18:57,17,11,1, 11.9,1,1, 1.807, 10464.781, 424.254, 52783.833 24/03/23,04:18:57,18,11,1, 11.9,1,1, 1.807, 10464.775, 424.284, 52783.826 24/03/23,04:18:57,19,11,1, 11.9,1,1, 1.807, 10464.799, 424.268, 52783.842 24/03/23,04:18:58,00,10,1, 11.9,1,1, 1.808, 10464.792, 424.268, 52783.842 24/03/23,04:18:58,01,10,1, 11.9,1,1, 1.808, 10464.793, 424.294, 52783.829 24/03/23,04:18:58,02,10,1, 11.9,1,1, 1.808, 10464.806, 424.319, 52783.845 24/03/23,04:18:58,03,10,1, 11.9,1,1, 1.808, 10464.772, 424.312, 52783.797 24/03/23,04:18:58,04,10,1, 11.9,1,1, 1.808, 10464.766, 424.348, 52783.833 24/03/23,04:18:58,05,10,1, 11.9,1,1, 1.808, 10464.749, 424.349, 52783.808 24/03/23,04:18:58,06,10,1, 11.9,1,1, 1.808, 10464.764, 424.364, 52783.804 24/03/23,04:18:58,07,10,1, 11.9,1,1, 1.808, 10464.775, 424.371, 52783.847 24/03/23,04:18:58,08,10,1, 11.9,1,1, 1.808, 10464.748, 424.377, 52783.817 24/03/23,04:18:58,09,10,1, 11.9,1,1, 1.808, 10464.761, 424.398, 52783.823 24/03/23,04:18:58,10,10,1, 11.9,1,1, 1.808, 10464.750, 424.412, 52783.833 24/03/23,04:18:58,11,10,1, 11.9,1,1, 1.808, 10464.743, 424.426, 52783.847 24/03/23,04:18:58,12,10,1, 11.9,1,1, 1.808, 10464.762, 424.415, 52783.822 24/03/23,04:18:58,13,10,1, 11.9,1,1, 1.808, 10464.746, 424.430, 52783.819 24/03/23,04:18:58,14,10,1, 11.9,1,1, 1.808, 10464.757, 424.433, 52783.809 24/03/23,04:18:58,15,10,1, 11.9,1,1, 1.808, 10464.755, 424.465, 52783.830 24/03/23,04:18:58,16,10,1, 11.9,1,1, 1.808, 10464.748, 424.439, 52783.862 24/03/23,04:18:58,17,10,1, 11.9,1,1, 1.808, 10464.746, 424.467, 52783.824 24/03/23,04:18:58,18,10,1, 11.9,1,1, 1.808, 10464.746, 424.461, 52783.845 24/03/23,04:18:58,19,10,1, 11.9,1,1, 1.808, 10464.741, 424.488, 52783.842 24/03/23,04:18:59,00,10,1, 11.9,1,1, 1.811, 10464.734, 424.488, 52783.842 24/03/23,04:18:59,01,10,1, 11.9,1,1, 1.811, 10464.724, 424.523, 52783.855 24/03/23,04:18:59,02,10,1, 11.9,1,1, 1.811, 10464.731, 424.538, 52783.793 24/03/23,04:18:59,03,10,1, 11.9,1,1, 1.811, 10464.707, 424.525, 52783.885 24/03/23,04:18:59,04,10,1, 11.9,1,1, 1.811, 10464.750, 424.557, 52783.973 24/03/23,04:18:59,05,10,1, 11.9,1,1, 1.811, 10464.687, 424.539, 52783.868 24/03/23,04:18:59,06,10,1, 11.9,1,1, 1.811, 10464.652, 424.542, 52783.780 24/03/23,04:18:59,07,10,1, 11.9,1,1, 1.811, 10464.714, 424.585, 52783.888 24/03/23,04:18:59,08,10,1, 11.9,1,1, 1.811, 10464.717, 424.572, 52783.799 24/03/23,04:18:59,09,10,1, 11.9,1,1, 1.811, 10464.722, 424.604, 52783.801 24/03/23,04:18:59,10,10,1, 11.9,1,1, 1.811, 10464.708, 424.632, 52783.853 24/03/23,04:18:59,11,10,1, 11.9,1,1, 1.811, 10464.719, 424.629, 52783.896 24/03/23,04:18:59,12,10,1, 11.9,1,1, 1.811, 10464.703, 424.649, 52783.907 24/03/23,04:18:59,13,10,1, 11.9,1,1, 1.811, 10464.690, 424.662, 52783.895 24/03/23,04:18:59,14,10,1, 11.9,1,1, 1.811, 10464.701, 424.664, 52783.839 24/03/23,04:18:59,15,10,1, 11.9,1,1, 1.811, 10464.691, 424.664, 52783.865 24/03/23,04:18:59,16,10,1, 11.9,1,1, 1.811, 10464.681, 424.686, 52783.848 24/03/23,04:18:59,17,10,1, 11.9,1,1, 1.811, 10464.688, 424.710, 52783.877 24/03/23,04:18:59,18,10,1, 11.9,1,1, 1.811, 10464.692, 424.693, 52783.860 24/03/23,04:18:59,19,10,1, 11.9,1,1, 1.811, 10464.642, 424.707, 52783.871 24/03/23,04:19:00,00,10,1, 11.8,1,1, 1.806, 10464.634, 424.707, 52783.871 24/03/23,04:19:00,01,10,1, 11.8,1,1, 1.806, 10464.673, 424.725, 52783.851 24/03/23,04:19:00,02,10,1, 11.8,1,1, 1.806, 10464.659, 424.696, 52783.619 24/03/23,04:19:00,03,10,1, 11.8,1,1, 1.806, 10464.668, 424.708, 52783.689 24/03/23,04:19:00,04,10,1, 11.8,1,1, 1.806, 10464.673, 424.737, 52783.665 24/03/23,04:19:00,05,10,1, 11.8,1,1, 1.806, 10464.669, 424.732, 52783.554 24/03/23,04:19:00,06,10,1, 11.8,1,1, 1.806, 10464.666, 424.768, 52783.672 24/03/23,04:19:00,07,10,1, 11.8,1,1, 1.806, 10464.657, 424.764, 52783.667 24/03/23,04:19:00,08,10,1, 11.8,1,1, 1.806, 10464.660, 424.760, 52783.607 24/03/23,04:19:00,09,10,1, 11.8,1,1, 1.806, 10464.652, 424.756, 52783.625 24/03/23,04:19:00,10,10,1, 11.8,1,1, 1.806, 10464.651, 424.782, 52783.633 24/03/23,04:19:00,11,10,1, 11.8,1,1, 1.806, 10464.636, 424.774, 52783.635 24/03/23,04:19:00,12,10,1, 11.8,1,1, 1.806, 10464.646, 424.795, 52783.610 24/03/23,04:19:00,13,10,1, 11.8,1,1, 1.806, 10464.631, 424.803, 52783.614 24/03/23,04:19:00,14,10,1, 11.8,1,1, 1.806, 10464.625, 424.822, 52783.638 24/03/23,04:19:00,15,10,1, 11.8,1,1, 1.806, 10464.625, 424.849, 52783.656 24/03/23,04:19:00,16,10,1, 11.8,1,1, 1.806, 10464.635, 424.853, 52783.674 24/03/23,04:19:00,17,10,1, 11.8,1,1, 1.806, 10464.637, 424.868, 52783.644 24/03/23,04:19:00,18,10,1, 11.8,1,1, 1.806, 10464.617, 424.874, 52783.637 24/03/23,04:19:00,19,10,1, 11.8,1,1, 1.806, 10464.608, 424.882, 52783.642 24/03/23,04:19:01,00,10,1, 11.9,1,1, 1.810, 10464.600, 424.882, 52783.642 24/03/23,04:19:01,01,10,1, 11.9,1,1, 1.810, 10464.602, 424.899, 52783.630 24/03/23,04:19:01,02,10,1, 11.9,1,1, 1.810, 10464.586, 424.924, 52783.646 24/03/23,04:19:01,03,10,1, 11.9,1,1, 1.810, 10464.594, 424.904, 52783.637 24/03/23,04:19:01,04,10,1, 11.9,1,1, 1.810, 10464.589, 424.905, 52783.632 24/03/23,04:19:01,05,10,1, 11.9,1,1, 1.810, 10464.596, 424.926, 52783.572 24/03/23,04:19:01,06,10,1, 11.9,1,1, 1.810, 10464.599, 424.930, 52783.627 24/03/23,04:19:01,07,10,1, 11.9,1,1, 1.810, 10464.578, 424.964, 52783.655 24/03/23,04:19:01,08,10,1, 11.9,1,1, 1.810, 10464.565, 424.965, 52783.674 24/03/23,04:19:01,09,10,1, 11.9,1,1, 1.810, 10464.564, 424.988, 52783.605 24/03/23,04:19:01,10,10,1, 11.9,1,1, 1.810, 10464.559, 424.997, 52783.663 24/03/23,04:19:01,11,10,1, 11.9,1,1, 1.810, 10464.543, 424.982, 52783.663 24/03/23,04:19:01,12,10,1, 11.9,1,1, 1.810, 10464.546, 424.996, 52783.627 24/03/23,04:19:01,13,10,1, 11.9,1,1, 1.810, 10464.551, 425.002, 52783.677 24/03/23,04:19:01,14,10,1, 11.9,1,1, 1.810, 10464.543, 425.018, 52783.637 24/03/23,04:19:01,15,10,1, 11.9,1,1, 1.810, 10464.571, 425.030, 52783.615 24/03/23,04:19:01,16,10,1, 11.9,1,1, 1.810, 10464.546, 425.027, 52783.658 24/03/23,04:19:01,17,10,1, 11.9,1,1, 1.810, 10464.548, 425.056, 52783.647 24/03/23,04:19:01,18,10,1, 11.9,1,1, 1.810, 10464.493, 425.057, 52783.642 24/03/23,04:19:01,19,10,1, 11.9,1,1, 1.810, 10464.533, 425.062, 52783.605 24/03/23,04:19:02,00,10,1, 11.8,1,1, 1.811, 10464.525, 425.062, 52783.605 24/03/23,04:19:02,01,10,1, 11.8,1,1, 1.811, 10464.503, 425.079, 52783.657 24/03/23,04:19:02,02,10,1, 11.8,1,1, 1.811, 10464.498, 425.090, 52783.625 24/03/23,04:19:02,03,10,1, 11.8,1,1, 1.811, 10464.499, 425.106, 52783.633 24/03/23,04:19:02,04,10,1, 11.8,1,1, 1.811, 10464.490, 425.131, 52783.645 24/03/23,04:19:02,05,10,1, 11.8,1,1, 1.811, 10464.492, 425.106, 52783.620 24/03/23,04:19:02,06,10,1, 11.8,1,1, 1.811, 10464.495, 425.110, 52783.663 24/03/23,04:19:02,07,10,1, 11.8,1,1, 1.811, 10464.495, 425.122, 52783.626 24/03/23,04:19:02,08,10,1, 11.8,1,1, 1.811, 10464.478, 425.135, 52783.632 24/03/23,04:19:02,09,10,1, 11.8,1,1, 1.811, 10464.485, 425.123, 52783.616 24/03/23,04:19:02,10,10,1, 11.8,1,1, 1.811, 10464.469, 425.164, 52783.585 24/03/23,04:19:02,11,10,1, 11.8,1,1, 1.811, 10464.461, 425.170, 52783.625 24/03/23,04:19:02,12,10,1, 11.8,1,1, 1.811, 10464.461, 425.168, 52783.599 24/03/23,04:19:02,13,10,1, 11.8,1,1, 1.811, 10464.421, 425.175, 52783.619 24/03/23,04:19:02,14,10,1, 11.8,1,1, 1.811, 10464.422, 425.199, 52783.620 24/03/23,04:19:02,15,10,1, 11.8,1,1, 1.811, 10464.444, 425.190, 52783.607 24/03/23,04:19:02,16,10,1, 11.8,1,1, 1.811, 10464.430, 425.188, 52783.642 24/03/23,04:19:02,17,10,1, 11.8,1,1, 1.811, 10464.415, 425.200, 52783.575 24/03/23,04:19:02,18,10,1, 11.8,1,1, 1.811, 10464.425, 425.216, 52783.599 24/03/23,04:19:02,19,10,1, 11.8,1,1, 1.811, 10464.433, 425.216, 52783.571 24/03/23,04:19:03,00,10,1, 11.9,1,1, 1.808, 10464.433, 425.216, 52783.571 24/03/23,04:19:03,01,10,1, 11.9,1,1, 1.808, 10464.412, 425.229, 52783.624 24/03/23,04:19:03,02,10,1, 11.9,1,1, 1.808, 10464.408, 425.246, 52783.612 24/03/23,04:19:03,03,10,1, 11.9,1,1, 1.808, 10464.400, 425.259, 52783.621 24/03/23,04:19:03,04,10,1, 11.9,1,1, 1.808, 10464.394, 425.264, 52783.692 24/03/23,04:19:03,05,10,1, 11.9,1,1, 1.808, 10464.372, 425.259, 52783.588 24/03/23,04:19:03,06,10,1, 11.9,1,1, 1.808, 10464.397, 425.273, 52783.590 24/03/23,04:19:03,07,10,1, 11.9,1,1, 1.808, 10464.389, 425.305, 52783.617 24/03/23,04:19:03,08,10,1, 11.9,1,1, 1.808, 10464.394, 425.288, 52783.548 24/03/23,04:19:03,09,10,1, 11.9,1,1, 1.808, 10464.358, 425.288, 52783.582 24/03/23,04:19:03,10,10,1, 11.9,1,1, 1.808, 10464.367, 425.315, 52783.593 24/03/23,04:19:03,11,10,1, 11.9,1,1, 1.808, 10464.370, 425.325, 52783.629 24/03/23,04:19:03,12,10,1, 11.9,1,1, 1.808, 10464.366, 425.312, 52783.623 24/03/23,04:19:03,13,10,1, 11.9,1,1, 1.808, 10464.340, 425.331, 52783.610 24/03/23,04:19:03,14,10,1, 11.9,1,1, 1.808, 10464.341, 425.330, 52783.637 24/03/23,04:19:03,15,10,1, 11.9,1,1, 1.808, 10464.366, 425.360, 52783.537 24/03/23,04:19:03,16,10,1, 11.9,1,1, 1.808, 10464.343, 425.352, 52783.646 24/03/23,04:19:03,17,10,1, 11.9,1,1, 1.808, 10464.335, 425.367, 52783.583 24/03/23,04:19:03,18,10,1, 11.9,1,1, 1.808, 10464.327, 425.363, 52783.612 24/03/23,04:19:03,19,10,1, 11.9,1,1, 1.808, 10464.341, 425.401, 52783.589 24/03/23,04:19:04,00,10,1, 11.9,1,1, 1.808, 10464.333, 425.401, 52783.589 24/03/23,04:19:04,01,10,1, 11.9,1,1, 1.808, 10464.312, 425.408, 52783.620 24/03/23,04:19:04,02,10,1, 11.9,1,1, 1.808, 10464.354, 425.403, 52783.464 24/03/23,04:19:04,03,10,1, 11.9,1,1, 1.808, 10464.263, 425.423, 52783.635 24/03/23,04:19:04,04,10,1, 11.9,1,1, 1.808, 10464.319, 425.456, 52783.616 24/03/23,04:19:04,05,10,1, 11.9,1,1, 1.808, 10464.300, 425.437, 52783.584 24/03/23,04:19:04,06,10,1, 11.9,1,1, 1.808, 10464.299, 425.452, 52783.605 24/03/23,04:19:04,07,10,1, 11.9,1,1, 1.808, 10464.312, 425.454, 52783.613 24/03/23,04:19:04,08,10,1, 11.9,1,1, 1.808, 10464.282, 425.451, 52783.584 24/03/23,04:19:04,09,10,1, 11.9,1,1, 1.808, 10464.306, 425.466, 52783.602 24/03/23,04:19:04,10,10,1, 11.9,1,1, 1.808, 10464.283, 425.478, 52783.600 24/03/23,04:19:04,11,10,1, 11.9,1,1, 1.808, 10464.298, 425.496, 52783.591 24/03/23,04:19:04,12,10,1, 11.9,1,1, 1.808, 10464.268, 425.499, 52783.603 24/03/23,04:19:04,13,10,1, 11.9,1,1, 1.808, 10464.301, 425.491, 52783.587 24/03/23,04:19:04,14,10,1, 11.9,1,1, 1.808, 10464.278, 425.501, 52783.592 24/03/23,04:19:04,15,10,1, 11.9,1,1, 1.808, 10464.252, 425.504, 52783.557 24/03/23,04:19:04,16,10,1, 11.9,1,1, 1.808, 10464.267, 425.512, 52783.589 24/03/23,04:19:04,17,10,1, 11.9,1,1, 1.808, 10464.268, 425.520, 52783.591 24/03/23,04:19:04,18,10,1, 11.9,1,1, 1.808, 10464.254, 425.557, 52783.600 24/03/23,04:19:04,19,10,1, 11.9,1,1, 1.808, 10464.239, 425.544, 52783.582 24/03/23,04:19:05,00,11,1, 11.9,1,1, 1.809, 10464.233, 425.544, 52783.582 24/03/23,04:19:05,01,11,1, 11.9,1,1, 1.809, 10464.237, 425.546, 52783.603 24/03/23,04:19:05,02,11,1, 11.9,1,1, 1.809, 10464.255, 425.535, 52783.557 24/03/23,04:19:05,03,11,1, 11.9,1,1, 1.809, 10464.225, 425.565, 52783.359 24/03/23,04:19:05,04,11,1, 11.9,1,1, 1.809, 10464.199, 425.569, 52783.617 24/03/23,04:19:05,05,11,1, 11.9,1,1, 1.809, 10464.185, 425.607, 52783.641 24/03/23,04:19:05,06,11,1, 11.9,1,1, 1.809, 10464.182, 425.618, 52783.593 24/03/23,04:19:05,07,11,1, 11.9,1,1, 1.809, 10464.208, 425.608, 52783.613 24/03/23,04:19:05,08,11,1, 11.9,1,1, 1.809, 10464.160, 425.611, 52783.606 24/03/23,04:19:05,09,11,1, 11.9,1,1, 1.809, 10464.187, 425.604, 52783.587 24/03/23,04:19:05,10,11,1, 11.9,1,1, 1.809, 10464.203, 425.618, 52783.590 24/03/23,04:19:05,11,11,1, 11.9,1,1, 1.809, 10464.195, 425.602, 52783.558 24/03/23,04:19:05,12,11,1, 11.9,1,1, 1.809, 10464.169, 425.646, 52783.537 24/03/23,04:19:05,13,11,1, 11.9,1,1, 1.809, 10464.172, 425.643, 52783.553 24/03/23,04:19:05,14,11,1, 11.9,1,1, 1.809, 10464.167, 425.653, 52783.556 24/03/23,04:19:05,15,11,1, 11.9,1,1, 1.809, 10464.157, 425.646, 52783.578 24/03/23,04:19:05,16,11,1, 11.9,1,1, 1.809, 10464.153, 425.649, 52783.568 24/03/23,04:19:05,17,11,1, 11.9,1,1, 1.809, 10464.134, 425.668, 52783.597 24/03/23,04:19:05,18,11,1, 11.9,1,1, 1.809, 10464.126, 425.662, 52783.557 24/03/23,04:19:05,19,11,1, 11.9,1,1, 1.809, 10464.125, 425.670, 52783.587 24/03/23,04:19:06,00,10,1, 11.9,1,1, 1.813, 10464.125, 425.670, 52783.587 24/03/23,04:19:06,01,10,1, 11.9,1,1, 1.813, 10464.128, 425.690, 52783.599 24/03/23,04:19:06,02,10,1, 11.9,1,1, 1.813, 10464.101, 425.686, 52783.533 24/03/23,04:19:06,03,10,1, 11.9,1,1, 1.813, 10464.125, 425.698, 52783.598 24/03/23,04:19:06,04,10,1, 11.9,1,1, 1.813, 10464.107, 425.729, 52783.587 24/03/23,04:19:06,05,10,1, 11.9,1,1, 1.813, 10464.095, 425.705, 52783.550 24/03/23,04:19:06,06,10,1, 11.9,1,1, 1.813, 10464.089, 425.721, 52783.571 24/03/23,04:19:06,07,10,1, 11.9,1,1, 1.813, 10464.089, 425.692, 52783.545 24/03/23,04:19:06,08,10,1, 11.9,1,1, 1.813, 10464.099, 425.729, 52783.543 24/03/23,04:19:06,09,10,1, 11.9,1,1, 1.813, 10464.087, 425.725, 52783.592 24/03/23,04:19:06,10,10,1, 11.9,1,1, 1.813, 10464.103, 425.730, 52783.561 24/03/23,04:19:06,11,10,1, 11.9,1,1, 1.813, 10464.083, 425.745, 52783.538 24/03/23,04:19:06,12,10,1, 11.9,1,1, 1.813, 10464.092, 425.765, 52783.522 24/03/23,04:19:06,13,10,1, 11.9,1,1, 1.813, 10464.082, 425.756, 52783.553 24/03/23,04:19:06,14,10,1, 11.9,1,1, 1.813, 10464.047, 425.749, 52783.517 24/03/23,04:19:06,15,10,1, 11.9,1,1, 1.813, 10464.048, 425.798, 52783.534 24/03/23,04:19:06,16,10,1, 11.9,1,1, 1.813, 10464.053, 425.758, 52783.533 24/03/23,04:19:06,17,10,1, 11.9,1,1, 1.813, 10464.022, 425.793, 52783.526 24/03/23,04:19:06,18,10,1, 11.9,1,1, 1.813, 10464.033, 425.770, 52783.515 24/03/23,04:19:06,19,10,1, 11.9,1,1, 1.813, 10464.013, 425.785, 52783.532 24/03/23,04:19:07,00,10,1, 11.9,1,1, 1.808, 10464.008, 425.785, 52783.532 24/03/23,04:19:07,01,10,1, 11.9,1,1, 1.808, 10464.017, 425.813, 52783.530 24/03/23,04:19:07,02,10,1, 11.9,1,1, 1.808, 10464.018, 425.820, 52783.532 24/03/23,04:19:07,03,10,1, 11.9,1,1, 1.808, 10463.997, 425.810, 52783.544 24/03/23,04:19:07,04,10,1, 11.9,1,1, 1.808, 10463.996, 425.835, 52783.532 24/03/23,04:19:07,05,10,1, 11.9,1,1, 1.808, 10463.989, 425.831, 52783.504 24/03/23,04:19:07,06,10,1, 11.9,1,1, 1.808, 10463.966, 425.817, 52783.521 24/03/23,04:19:07,07,10,1, 11.9,1,1, 1.808, 10463.982, 425.815, 52783.491 24/03/23,04:19:07,08,10,1, 11.9,1,1, 1.808, 10463.985, 425.847, 52783.495 24/03/23,04:19:07,09,10,1, 11.9,1,1, 1.808, 10463.983, 425.853, 52783.509 24/03/23,04:19:07,10,10,1, 11.9,1,1, 1.808, 10463.975, 425.880, 52783.517 24/03/23,04:19:07,11,10,1, 11.9,1,1, 1.808, 10463.945, 425.884, 52783.483 24/03/23,04:19:07,12,10,1, 11.9,1,1, 1.808, 10463.945, 425.905, 52783.527 24/03/23,04:19:07,13,10,1, 11.9,1,1, 1.808, 10463.936, 425.890, 52783.502 24/03/23,04:19:07,14,10,1, 11.9,1,1, 1.808, 10463.944, 425.909, 52783.504 24/03/23,04:19:07,15,10,1, 11.9,1,1, 1.808, 10463.925, 425.891, 52783.493 24/03/23,04:19:07,16,10,1, 11.9,1,1, 1.808, 10463.933, 425.887, 52783.479 24/03/23,04:19:07,17,10,1, 11.9,1,1, 1.808, 10463.918, 425.904, 52783.503 24/03/23,04:19:07,18,10,1, 11.9,1,1, 1.808, 10463.934, 425.903, 52783.515 24/03/23,04:19:07,19,10,1, 11.9,1,1, 1.808, 10463.938, 425.915, 52783.521 24/03/23,04:19:08,00,11,1, 11.9,1,1, 1.812, 10463.933, 425.915, 52783.521 24/03/23,04:19:08,01,11,1, 11.9,1,1, 1.812, 10463.911, 425.933, 52783.537 24/03/23,04:19:08,02,11,1, 11.9,1,1, 1.812, 10463.899, 425.910, 52783.487 24/03/23,04:19:08,03,11,1, 11.9,1,1, 1.812, 10463.896, 425.925, 52783.483 24/03/23,04:19:08,04,11,1, 11.9,1,1, 1.812, 10463.907, 425.947, 52783.457 24/03/23,04:19:08,05,11,1, 11.9,1,1, 1.812, 10463.887, 425.941, 52783.456 24/03/23,04:19:08,06,11,1, 11.9,1,1, 1.812, 10463.901, 425.920, 52783.460 24/03/23,04:19:08,07,11,1, 11.9,1,1, 1.812, 10463.875, 425.916, 52783.479 24/03/23,04:19:08,08,11,1, 11.9,1,1, 1.812, 10463.879, 425.946, 52783.466 24/03/23,04:19:08,09,11,1, 11.9,1,1, 1.812, 10463.878, 425.958, 52783.433 24/03/23,04:19:08,10,11,1, 11.9,1,1, 1.812, 10463.876, 425.944, 52783.481 24/03/23,04:19:08,11,11,1, 11.9,1,1, 1.812, 10463.851, 425.955, 52783.462 24/03/23,04:19:08,12,11,1, 11.9,1,1, 1.812, 10463.865, 425.962, 52783.455 24/03/23,04:19:08,13,11,1, 11.9,1,1, 1.812, 10463.841, 425.971, 52783.503 24/03/23,04:19:08,14,11,1, 11.9,1,1, 1.812, 10463.843, 425.964, 52783.464 24/03/23,04:19:08,15,11,1, 11.9,1,1, 1.812, 10463.851, 425.984, 52783.432 24/03/23,04:19:08,16,11,1, 11.9,1,1, 1.812, 10463.865, 426.002, 52783.449 24/03/23,04:19:08,17,11,1, 11.9,1,1, 1.812, 10463.825, 425.998, 52783.432 24/03/23,04:19:08,18,11,1, 11.9,1,1, 1.812, 10463.830, 426.001, 52783.476 24/03/23,04:19:08,19,11,1, 11.9,1,1, 1.812, 10463.817, 426.005, 52783.411 24/03/23,04:19:09,00,10,1, 11.9,1,1, 1.806, 10463.816, 426.005, 52783.411 24/03/23,04:19:09,01,10,1, 11.9,1,1, 1.806, 10463.810, 426.025, 52783.441 24/03/23,04:19:09,02,10,1, 11.9,1,1, 1.806, 10463.814, 426.057, 52783.442 24/03/23,04:19:09,03,10,1, 11.9,1,1, 1.806, 10463.801, 426.062, 52783.464 24/03/23,04:19:09,04,10,1, 11.9,1,1, 1.806, 10463.804, 426.046, 52783.436 24/03/23,04:19:09,05,10,1, 11.9,1,1, 1.806, 10463.800, 426.044, 52783.449 24/03/23,04:19:09,06,10,1, 11.9,1,1, 1.806, 10463.782, 426.030, 52783.421 24/03/23,04:19:09,07,10,1, 11.9,1,1, 1.806, 10463.798, 426.065, 52783.453 24/03/23,04:19:09,08,10,1, 11.9,1,1, 1.806, 10463.802, 426.053, 52783.447 24/03/23,04:19:09,09,10,1, 11.9,1,1, 1.806, 10463.780, 426.043, 52783.395 24/03/23,04:19:09,10,10,1, 11.9,1,1, 1.806, 10463.791, 426.084, 52783.420 24/03/23,04:19:09,11,10,1, 11.9,1,1, 1.806, 10463.774, 426.081, 52783.409 24/03/23,04:19:09,12,10,1, 11.9,1,1, 1.806, 10463.778, 426.087, 52783.383 24/03/23,04:19:09,13,10,1, 11.9,1,1, 1.806, 10463.786, 426.093, 52783.439 24/03/23,04:19:09,14,10,1, 11.9,1,1, 1.806, 10463.764, 426.077, 52783.407 24/03/23,04:19:09,15,10,1, 11.9,1,1, 1.806, 10463.778, 426.088, 52783.409 24/03/23,04:19:09,16,10,1, 11.9,1,1, 1.806, 10463.763, 426.119, 52783.455 24/03/23,04:19:09,17,10,1, 11.9,1,1, 1.806, 10463.760, 426.104, 52783.438 24/03/23,04:19:09,18,10,1, 11.9,1,1, 1.806, 10463.744, 426.136, 52783.439 24/03/23,04:19:09,19,10,1, 11.9,1,1, 1.806, 10463.790, 426.109, 52783.171 24/03/23,04:19:10,00,11,1, 11.8,1,1, 1.809, 10463.783, 426.109, 52783.171 24/03/23,04:19:10,01,11,1, 11.8,1,1, 1.809, 10463.726, 426.132, 52783.370 24/03/23,04:19:10,02,11,1, 11.8,1,1, 1.809, 10463.743, 426.124, 52783.407 24/03/23,04:19:10,03,11,1, 11.8,1,1, 1.809, 10463.747, 426.129, 52783.381 24/03/23,04:19:10,04,11,1, 11.8,1,1, 1.809, 10463.743, 426.153, 52783.398 24/03/23,04:19:10,05,11,1, 11.8,1,1, 1.809, 10463.730, 426.168, 52783.393 24/03/23,04:19:10,06,11,1, 11.8,1,1, 1.809, 10463.742, 426.162, 52783.389 24/03/23,04:19:10,07,11,1, 11.8,1,1, 1.809, 10463.723, 426.179, 52783.407 24/03/23,04:19:10,08,11,1, 11.8,1,1, 1.809, 10463.714, 426.159, 52783.423 24/03/23,04:19:10,09,11,1, 11.8,1,1, 1.809, 10463.708, 426.156, 52783.398 24/03/23,04:19:10,10,11,1, 11.8,1,1, 1.809, 10463.696, 426.180, 52783.397 24/03/23,04:19:10,11,11,1, 11.8,1,1, 1.809, 10463.722, 426.197, 52783.380 24/03/23,04:19:10,12,11,1, 11.8,1,1, 1.809, 10463.711, 426.183, 52783.418 24/03/23,04:19:10,13,11,1, 11.8,1,1, 1.809, 10463.713, 426.178, 52783.400 24/03/23,04:19:10,14,11,1, 11.8,1,1, 1.809, 10463.700, 426.207, 52783.408 24/03/23,04:19:10,15,11,1, 11.8,1,1, 1.809, 10463.712, 426.210, 52783.350 24/03/23,04:19:10,16,11,1, 11.8,1,1, 1.809, 10463.717, 426.195, 52783.431 24/03/23,04:19:10,17,11,1, 11.8,1,1, 1.809, 10463.696, 426.195, 52783.393 24/03/23,04:19:10,18,11,1, 11.8,1,1, 1.809, 10463.676, 426.210, 52783.398 24/03/23,04:19:10,19,11,1, 11.8,1,1, 1.809, 10463.653, 426.211, 52783.398 24/03/23,04:19:11,00,11,1, 11.9,1,1, 1.809, 10463.649, 426.211, 52783.398 24/03/23,04:19:11,01,11,1, 11.9,1,1, 1.809, 10463.676, 426.212, 52783.338 24/03/23,04:19:11,02,11,1, 11.9,1,1, 1.809, 10463.689, 426.224, 52783.367 24/03/23,04:19:11,03,11,1, 11.9,1,1, 1.809, 10463.683, 426.208, 52783.368 24/03/23,04:19:11,04,11,1, 11.9,1,1, 1.809, 10463.678, 426.225, 52783.400 24/03/23,04:19:11,05,11,1, 11.9,1,1, 1.809, 10463.673, 426.243, 52783.367 24/03/23,04:19:11,06,11,1, 11.9,1,1, 1.809, 10463.655, 426.240, 52783.346 24/03/23,04:19:11,07,11,1, 11.9,1,1, 1.809, 10463.656, 426.249, 52783.366 24/03/23,04:19:11,08,11,1, 11.9,1,1, 1.809, 10463.645, 426.261, 52783.370 24/03/23,04:19:11,09,11,1, 11.9,1,1, 1.809, 10463.631, 426.280, 52783.324 24/03/23,04:19:11,10,11,1, 11.9,1,1, 1.809, 10463.631, 426.259, 52783.311 24/03/23,04:19:11,11,11,1, 11.9,1,1, 1.809, 10463.619, 426.257, 52783.399 24/03/23,04:19:11,12,11,1, 11.9,1,1, 1.809, 10463.621, 426.258, 52783.389 24/03/23,04:19:11,13,11,1, 11.9,1,1, 1.809, 10463.615, 426.247, 52783.384 24/03/23,04:19:11,14,11,1, 11.9,1,1, 1.809, 10463.616, 426.265, 52783.388 24/03/23,04:19:11,15,11,1, 11.9,1,1, 1.809, 10463.600, 426.262, 52783.337 24/03/23,04:19:11,16,11,1, 11.9,1,1, 1.809, 10463.605, 426.301, 52783.380 24/03/23,04:19:11,17,11,1, 11.9,1,1, 1.809, 10463.602, 426.296, 52783.378 24/03/23,04:19:11,18,11,1, 11.9,1,1, 1.809, 10463.598, 426.294, 52783.360 24/03/23,04:19:11,19,11,1, 11.9,1,1, 1.809, 10463.604, 426.304, 52783.357 24/03/23,04:19:12,00,11,1, 11.8,1,1, 1.808, 10463.599, 426.304, 52783.357 24/03/23,04:19:12,01,11,1, 11.8,1,1, 1.808, 10463.586, 426.308, 52783.346 24/03/23,04:19:12,02,11,1, 11.8,1,1, 1.808, 10463.588, 426.307, 52783.329 24/03/23,04:19:12,03,11,1, 11.8,1,1, 1.808, 10463.586, 426.295, 52783.312 24/03/23,04:19:12,04,11,1, 11.8,1,1, 1.808, 10463.568, 426.325, 52783.349 24/03/23,04:19:12,05,11,1, 11.8,1,1, 1.808, 10463.570, 426.318, 52783.290 24/03/23,04:19:12,06,11,1, 11.8,1,1, 1.808, 10463.563, 426.319, 52783.331 24/03/23,04:19:12,07,11,1, 11.8,1,1, 1.808, 10463.574, 426.314, 52783.314 24/03/23,04:19:12,08,11,1, 11.8,1,1, 1.808, 10463.564, 426.328, 52783.357 24/03/23,04:19:12,09,11,1, 11.8,1,1, 1.808, 10463.569, 426.317, 52783.309 24/03/23,04:19:12,10,11,1, 11.8,1,1, 1.808, 10463.547, 426.315, 52783.227 24/03/23,04:19:12,11,11,1, 11.8,1,1, 1.808, 10463.548, 426.348, 52783.352 24/03/23,04:19:12,12,11,1, 11.8,1,1, 1.808, 10463.521, 426.365, 52783.272 24/03/23,04:19:12,13,11,1, 11.8,1,1, 1.808, 10463.523, 426.353, 52783.334 24/03/23,04:19:12,14,11,1, 11.8,1,1, 1.808, 10463.518, 426.348, 52783.338 24/03/23,04:19:12,15,11,1, 11.8,1,1, 1.808, 10463.534, 426.356, 52783.302 24/03/23,04:19:12,16,11,1, 11.8,1,1, 1.808, 10463.502, 426.342, 52783.271 24/03/23,04:19:12,17,11,1, 11.8,1,1, 1.808, 10463.503, 426.358, 52783.317 24/03/23,04:19:12,18,11,1, 11.8,1,1, 1.808, 10463.509, 426.360, 52783.277 24/03/23,04:19:12,19,11,1, 11.8,1,1, 1.808, 10463.515, 426.357, 52783.291 24/03/23,04:19:13,00,11,1, 11.9,1,1, 1.810, 10463.507, 426.357, 52783.291 24/03/23,04:19:13,01,11,1, 11.9,1,1, 1.810, 10463.489, 426.380, 52783.295 24/03/23,04:19:13,02,11,1, 11.9,1,1, 1.810, 10463.476, 426.372, 52783.289 24/03/23,04:19:13,03,11,1, 11.9,1,1, 1.810, 10463.479, 426.380, 52783.267 24/03/23,04:19:13,04,11,1, 11.9,1,1, 1.810, 10463.513, 426.354, 52783.089 24/03/23,04:19:13,05,11,1, 11.9,1,1, 1.810, 10463.516, 426.349, 52783.283 24/03/23,04:19:13,06,11,1, 11.9,1,1, 1.810, 10463.465, 426.355, 52783.279 24/03/23,04:19:13,07,11,1, 11.9,1,1, 1.810, 10463.500, 426.375, 52783.286 24/03/23,04:19:13,08,11,1, 11.9,1,1, 1.810, 10463.460, 426.348, 52783.293 24/03/23,04:19:13,09,11,1, 11.9,1,1, 1.810, 10463.458, 426.358, 52783.263 24/03/23,04:19:13,10,11,1, 11.9,1,1, 1.810, 10463.421, 426.379, 52783.373 24/03/23,04:19:13,11,11,1, 11.9,1,1, 1.810, 10463.442, 426.395, 52783.222 24/03/23,04:19:13,12,11,1, 11.9,1,1, 1.810, 10463.435, 426.395, 52783.248 24/03/23,04:19:13,13,11,1, 11.9,1,1, 1.810, 10463.450, 426.383, 52783.272 24/03/23,04:19:13,14,11,1, 11.9,1,1, 1.810, 10463.429, 426.364, 52783.215 24/03/23,04:19:13,15,11,1, 11.9,1,1, 1.810, 10463.432, 426.373, 52783.259 24/03/23,04:19:13,16,11,1, 11.9,1,1, 1.810, 10463.440, 426.395, 52783.270 24/03/23,04:19:13,17,11,1, 11.9,1,1, 1.810, 10463.431, 426.384, 52783.273 24/03/23,04:19:13,18,11,1, 11.9,1,1, 1.810, 10463.440, 426.386, 52783.272 24/03/23,04:19:13,19,11,1, 11.9,1,1, 1.810, 10463.431, 426.386, 52783.263 24/03/23,04:19:14,00,11,1, 11.8,1,1, 1.811, 10463.424, 426.386, 52783.263 24/03/23,04:19:14,01,11,1, 11.8,1,1, 1.811, 10463.413, 426.395, 52783.231 24/03/23,04:19:14,02,11,1, 11.8,1,1, 1.811, 10463.410, 426.397, 52783.262 24/03/23,04:19:14,03,11,1, 11.8,1,1, 1.811, 10463.408, 426.393, 52783.244 24/03/23,04:19:14,04,11,1, 11.8,1,1, 1.811, 10463.414, 426.408, 52783.257 24/03/23,04:19:14,05,11,1, 11.8,1,1, 1.811, 10463.419, 426.402, 52783.260 24/03/23,04:19:14,06,11,1, 11.8,1,1, 1.811, 10463.411, 426.406, 52783.225 24/03/23,04:19:14,07,11,1, 11.8,1,1, 1.811, 10463.395, 426.415, 52783.221 24/03/23,04:19:14,08,11,1, 11.8,1,1, 1.811, 10463.399, 426.412, 52783.223 24/03/23,04:19:14,09,11,1, 11.8,1,1, 1.811, 10463.434, 426.419, 52783.202 24/03/23,04:19:14,10,11,1, 11.8,1,1, 1.811, 10463.391, 426.438, 52783.385 24/03/23,04:19:14,11,11,1, 11.8,1,1, 1.811, 10463.396, 426.407, 52783.217 24/03/23,04:19:14,12,11,1, 11.8,1,1, 1.811, 10463.381, 426.432, 52783.233 24/03/23,04:19:14,13,11,1, 11.8,1,1, 1.811, 10463.380, 426.432, 52783.174 24/03/23,04:19:14,14,11,1, 11.8,1,1, 1.811, 10463.367, 426.413, 52783.184 24/03/23,04:19:14,15,11,1, 11.8,1,1, 1.811, 10463.411, 426.431, 52783.181 24/03/23,04:19:14,16,11,1, 11.8,1,1, 1.811, 10463.377, 426.431, 52783.198 24/03/23,04:19:14,17,11,1, 11.8,1,1, 1.811, 10463.376, 426.408, 52783.171 24/03/23,04:19:14,18,11,1, 11.8,1,1, 1.811, 10463.377, 426.422, 52783.226 24/03/23,04:19:14,19,11,1, 11.8,1,1, 1.811, 10463.357, 426.456, 52783.167 24/03/23,04:19:15,00,10,1, 11.9,1,1, 1.806, 10463.357, 426.456, 52783.167 24/03/23,04:19:15,01,10,1, 11.9,1,1, 1.806, 10463.369, 426.457, 52783.165 24/03/23,04:19:15,02,10,1, 11.9,1,1, 1.806, 10463.394, 426.433, 52783.182 24/03/23,04:19:15,03,10,1, 11.9,1,1, 1.806, 10463.364, 426.437, 52783.192 24/03/23,04:19:15,04,10,1, 11.9,1,1, 1.806, 10463.364, 426.452, 52783.138 24/03/23,04:19:15,05,10,1, 11.9,1,1, 1.806, 10463.357, 426.448, 52783.175 24/03/23,04:19:15,06,10,1, 11.9,1,1, 1.806, 10463.376, 426.435, 52783.183 24/03/23,04:19:15,07,10,1, 11.9,1,1, 1.806, 10463.359, 426.451, 52783.122 24/03/23,04:19:15,08,10,1, 11.9,1,1, 1.806, 10463.369, 426.454, 52783.131 24/03/23,04:19:15,09,10,1, 11.9,1,1, 1.806, 10463.342, 426.458, 52783.162 24/03/23,04:19:15,10,10,1, 11.9,1,1, 1.806, 10463.335, 426.458, 52783.163 24/03/23,04:19:15,11,10,1, 11.9,1,1, 1.806, 10463.364, 426.492, 52783.157 24/03/23,04:19:15,12,10,1, 11.9,1,1, 1.806, 10463.344, 426.475, 52783.142 24/03/23,04:19:15,13,10,1, 11.9,1,1, 1.806, 10463.338, 426.472, 52783.116 24/03/23,04:19:15,14,10,1, 11.9,1,1, 1.806, 10463.353, 426.472, 52783.126 24/03/23,04:19:15,15,10,1, 11.9,1,1, 1.806, 10463.333, 426.470, 52783.280 24/03/23,04:19:15,16,10,1, 11.9,1,1, 1.806, 10463.362, 426.470, 52783.080 24/03/23,04:19:15,17,10,1, 11.9,1,1, 1.806, 10463.362, 426.473, 52783.090 24/03/23,04:19:15,18,10,1, 11.9,1,1, 1.806, 10463.334, 426.501, 52783.061 24/03/23,04:19:15,19,10,1, 11.9,1,1, 1.806, 10463.330, 426.472, 52783.125 24/03/23,04:19:16,00,10,1, 11.9,1,1, 1.810, 10463.324, 426.472, 52783.125 24/03/23,04:19:16,01,10,1, 11.9,1,1, 1.810, 10463.329, 426.487, 52783.103 24/03/23,04:19:16,02,10,1, 11.9,1,1, 1.810, 10463.344, 426.489, 52783.095 24/03/23,04:19:16,03,10,1, 11.9,1,1, 1.810, 10463.318, 426.482, 52783.115 24/03/23,04:19:16,04,10,1, 11.9,1,1, 1.810, 10463.321, 426.484, 52783.093 24/03/23,04:19:16,05,10,1, 11.9,1,1, 1.810, 10463.286, 426.483, 52783.042 24/03/23,04:19:16,06,10,1, 11.9,1,1, 1.810, 10463.311, 426.486, 52783.102 24/03/23,04:19:16,07,10,1, 11.9,1,1, 1.810, 10463.334, 426.507, 52783.081 24/03/23,04:19:16,08,10,1, 11.9,1,1, 1.810, 10463.301, 426.498, 52783.118 24/03/23,04:19:16,09,10,1, 11.9,1,1, 1.810, 10463.312, 426.494, 52783.075 24/03/23,04:19:16,10,10,1, 11.9,1,1, 1.810, 10463.298, 426.489, 52783.039 24/03/23,04:19:16,11,10,1, 11.9,1,1, 1.810, 10463.304, 426.508, 52783.050 24/03/23,04:19:16,12,10,1, 11.9,1,1, 1.810, 10463.315, 426.496, 52783.069 24/03/23,04:19:16,13,10,1, 11.9,1,1, 1.810, 10463.318, 426.511, 52783.059 24/03/23,04:19:16,14,10,1, 11.9,1,1, 1.810, 10463.318, 426.528, 52783.060 24/03/23,04:19:16,15,10,1, 11.9,1,1, 1.810, 10463.316, 426.525, 52783.051 24/03/23,04:19:16,16,10,1, 11.9,1,1, 1.810, 10463.313, 426.517, 52783.044 24/03/23,04:19:16,17,10,1, 11.9,1,1, 1.810, 10463.278, 426.521, 52783.057 24/03/23,04:19:16,18,10,1, 11.9,1,1, 1.810, 10463.294, 426.517, 52783.017 24/03/23,04:19:16,19,10,1, 11.9,1,1, 1.810, 10463.298, 426.535, 52782.993 24/03/23,04:19:17,00,11,1, 11.8,1,1, 1.808, 10463.290, 426.535, 52782.993 24/03/23,04:19:17,01,11,1, 11.8,1,1, 1.808, 10463.308, 426.524, 52783.049 24/03/23,04:19:17,02,11,1, 11.8,1,1, 1.808, 10463.288, 426.525, 52783.032 24/03/23,04:19:17,03,11,1, 11.8,1,1, 1.808, 10463.277, 426.522, 52782.975 24/03/23,04:19:17,04,11,1, 11.8,1,1, 1.808, 10463.294, 426.546, 52783.018 24/03/23,04:19:17,05,11,1, 11.8,1,1, 1.808, 10463.270, 426.538, 52783.020 24/03/23,04:19:17,06,11,1, 11.8,1,1, 1.808, 10463.279, 426.535, 52783.017 24/03/23,04:19:17,07,11,1, 11.8,1,1, 1.808, 10463.290, 426.542, 52783.011 24/03/23,04:19:17,08,11,1, 11.8,1,1, 1.808, 10463.307, 426.544, 52783.016 24/03/23,04:19:17,09,11,1, 11.8,1,1, 1.808, 10463.286, 426.564, 52783.003 24/03/23,04:19:17,10,11,1, 11.8,1,1, 1.808, 10463.280, 426.557, 52783.006 24/03/23,04:19:17,11,11,1, 11.8,1,1, 1.808, 10463.284, 426.534, 52782.992 24/03/23,04:19:17,12,11,1, 11.8,1,1, 1.808, 10463.258, 426.532, 52782.982 24/03/23,04:19:17,13,11,1, 11.8,1,1, 1.808, 10463.272, 426.575, 52782.965 24/03/23,04:19:17,14,11,1, 11.8,1,1, 1.808, 10463.280, 426.545, 52783.002 24/03/23,04:19:17,15,11,1, 11.8,1,1, 1.808, 10463.245, 426.566, 52783.000 24/03/23,04:19:17,16,11,1, 11.8,1,1, 1.808, 10463.254, 426.584, 52782.970 24/03/23,04:19:17,17,11,1, 11.8,1,1, 1.808, 10463.249, 426.543, 52782.972 24/03/23,04:19:17,18,11,1, 11.8,1,1, 1.808, 10463.257, 426.568, 52782.960 24/03/23,04:19:17,19,11,1, 11.8,1,1, 1.808, 10463.248, 426.567, 52782.982 24/03/23,04:19:18,00,10,1, 11.9,1,1, 1.809, 10463.240, 426.567, 52782.982 24/03/23,04:19:18,01,10,1, 11.9,1,1, 1.809, 10463.242, 426.604, 52782.973 24/03/23,04:19:18,02,10,1, 11.9,1,1, 1.809, 10463.257, 426.570, 52782.958 24/03/23,04:19:18,03,10,1, 11.9,1,1, 1.809, 10463.242, 426.577, 52782.962 24/03/23,04:19:18,04,10,1, 11.9,1,1, 1.809, 10463.221, 426.597, 52782.949 24/03/23,04:19:18,05,10,1, 11.9,1,1, 1.809, 10463.233, 426.563, 52782.950 24/03/23,04:19:18,06,10,1, 11.9,1,1, 1.809, 10463.254, 426.561, 52782.966 24/03/23,04:19:18,07,10,1, 11.9,1,1, 1.809, 10463.238, 426.563, 52782.929 24/03/23,04:19:18,08,10,1, 11.9,1,1, 1.809, 10463.235, 426.573, 52782.935 24/03/23,04:19:18,09,10,1, 11.9,1,1, 1.809, 10463.236, 426.579, 52782.961 24/03/23,04:19:18,10,10,1, 11.9,1,1, 1.809, 10463.209, 426.569, 52782.912 24/03/23,04:19:18,11,10,1, 11.9,1,1, 1.809, 10463.227, 426.593, 52782.917 24/03/23,04:19:18,12,10,1, 11.9,1,1, 1.809, 10463.219, 426.587, 52782.952 24/03/23,04:19:18,13,10,1, 11.9,1,1, 1.809, 10463.195, 426.587, 52783.022 24/03/23,04:19:18,14,10,1, 11.9,1,1, 1.809, 10463.253, 426.588, 52782.917 24/03/23,04:19:18,15,10,1, 11.9,1,1, 1.809, 10463.226, 426.579, 52782.912 24/03/23,04:19:18,16,10,1, 11.9,1,1, 1.809, 10463.209, 426.562, 52782.923 24/03/23,04:19:18,17,10,1, 11.9,1,1, 1.809, 10463.199, 426.576, 52782.927 24/03/23,04:19:18,18,10,1, 11.9,1,1, 1.809, 10463.220, 426.587, 52782.911 24/03/23,04:19:18,19,10,1, 11.9,1,1, 1.809, 10463.217, 426.587, 52782.890 24/03/23,04:19:19,00,10,1, 11.9,1,1, 1.809, 10463.215, 426.587, 52782.890 24/03/23,04:19:19,01,10,1, 11.9,1,1, 1.809, 10463.187, 426.599, 52782.906 24/03/23,04:19:19,02,10,1, 11.9,1,1, 1.809, 10463.186, 426.603, 52782.934 24/03/23,04:19:19,03,10,1, 11.9,1,1, 1.809, 10463.188, 426.628, 52782.905 24/03/23,04:19:19,04,10,1, 11.9,1,1, 1.809, 10463.197, 426.609, 52782.883 24/03/23,04:19:19,05,10,1, 11.9,1,1, 1.809, 10463.187, 426.644, 52782.916 24/03/23,04:19:19,06,10,1, 11.9,1,1, 1.809, 10463.193, 426.625, 52782.905 24/03/23,04:19:19,07,10,1, 11.9,1,1, 1.809, 10463.215, 426.622, 52782.902 24/03/23,04:19:19,08,10,1, 11.9,1,1, 1.809, 10463.205, 426.630, 52782.877 24/03/23,04:19:19,09,10,1, 11.9,1,1, 1.809, 10463.221, 426.616, 52782.830 24/03/23,04:19:19,10,10,1, 11.9,1,1, 1.809, 10463.229, 426.633, 52782.866 24/03/23,04:19:19,11,10,1, 11.9,1,1, 1.809, 10463.232, 426.630, 52782.881 24/03/23,04:19:19,12,10,1, 11.9,1,1, 1.809, 10463.192, 426.646, 52782.872 24/03/23,04:19:19,13,10,1, 11.9,1,1, 1.809, 10463.197, 426.643, 52782.862 24/03/23,04:19:19,14,10,1, 11.9,1,1, 1.809, 10463.190, 426.658, 52782.858 24/03/23,04:19:19,15,10,1, 11.9,1,1, 1.809, 10463.188, 426.658, 52782.855 24/03/23,04:19:19,16,10,1, 11.9,1,1, 1.809, 10463.208, 426.652, 52782.851 24/03/23,04:19:19,17,10,1, 11.9,1,1, 1.809, 10463.205, 426.659, 52782.882 24/03/23,04:19:19,18,10,1, 11.9,1,1, 1.809, 10463.188, 426.650, 52782.873 24/03/23,04:19:19,19,10,1, 11.9,1,1, 1.809, 10463.212, 426.644, 52782.901 24/03/23,04:19:20,00,11,1, 11.9,1,1, 1.810, 10463.207, 426.644, 52782.901 24/03/23,04:19:20,01,11,1, 11.9,1,1, 1.810, 10463.201, 426.661, 52782.861 24/03/23,04:19:20,02,11,1, 11.9,1,1, 1.810, 10463.163, 426.663, 52782.866 24/03/23,04:19:20,03,11,1, 11.9,1,1, 1.810, 10463.230, 426.660, 52782.865 24/03/23,04:19:20,04,11,1, 11.9,1,1, 1.810, 10463.187, 426.683, 52782.846 24/03/23,04:19:20,05,11,1, 11.9,1,1, 1.810, 10463.215, 426.666, 52782.836 24/03/23,04:19:20,06,11,1, 11.9,1,1, 1.810, 10463.194, 426.690, 52782.842 24/03/23,04:19:20,07,11,1, 11.9,1,1, 1.810, 10463.222, 426.691, 52782.834 24/03/23,04:19:20,08,11,1, 11.9,1,1, 1.810, 10463.206, 426.687, 52782.823 24/03/23,04:19:20,09,11,1, 11.9,1,1, 1.810, 10463.213, 426.669, 52782.797 24/03/23,04:19:20,10,11,1, 11.9,1,1, 1.810, 10463.186, 426.682, 52782.829 24/03/23,04:19:20,11,11,1, 11.9,1,1, 1.810, 10463.175, 426.693, 52782.797 24/03/23,04:19:20,12,11,1, 11.9,1,1, 1.810, 10463.203, 426.695, 52782.829 24/03/23,04:19:20,13,11,1, 11.9,1,1, 1.810, 10463.192, 426.721, 52782.819 24/03/23,04:19:20,14,11,1, 11.9,1,1, 1.810, 10463.186, 426.694, 52782.822 24/03/23,04:19:20,15,11,1, 11.9,1,1, 1.810, 10463.200, 426.718, 52782.838 24/03/23,04:19:20,16,11,1, 11.9,1,1, 1.810, 10463.193, 426.721, 52782.790 24/03/23,04:19:20,17,11,1, 11.9,1,1, 1.810, 10463.210, 426.712, 52782.784 24/03/23,04:19:20,18,11,1, 11.9,1,1, 1.810, 10463.197, 426.705, 52782.791 24/03/23,04:19:20,19,11,1, 11.9,1,1, 1.810, 10463.197, 426.712, 52782.782 24/03/23,04:19:21,00,11,1, 12.0,1,1, 1.809, 10463.190, 426.712, 52782.782 24/03/23,04:19:21,01,11,1, 12.0,1,1, 1.809, 10463.209, 426.739, 52782.801 24/03/23,04:19:21,02,11,1, 12.0,1,1, 1.809, 10463.188, 426.742, 52782.779 24/03/23,04:19:21,03,11,1, 12.0,1,1, 1.809, 10463.185, 426.728, 52782.816 24/03/23,04:19:21,04,11,1, 12.0,1,1, 1.809, 10463.216, 426.733, 52782.717 24/03/23,04:19:21,05,11,1, 12.0,1,1, 1.809, 10463.201, 426.728, 52782.753 24/03/23,04:19:21,06,11,1, 12.0,1,1, 1.809, 10463.198, 426.725, 52782.796 24/03/23,04:19:21,07,11,1, 12.0,1,1, 1.809, 10463.208, 426.717, 52782.741 24/03/23,04:19:21,08,11,1, 12.0,1,1, 1.809, 10463.196, 426.736, 52782.767 24/03/23,04:19:21,09,11,1, 12.0,1,1, 1.809, 10463.217, 426.735, 52782.755 24/03/23,04:19:21,10,11,1, 12.0,1,1, 1.809, 10463.229, 426.748, 52782.754 24/03/23,04:19:21,11,11,1, 12.0,1,1, 1.809, 10463.220, 426.762, 52782.776 24/03/23,04:19:21,12,11,1, 12.0,1,1, 1.809, 10463.206, 426.764, 52782.761 24/03/23,04:19:21,13,11,1, 12.0,1,1, 1.809, 10463.231, 426.759, 52782.768 24/03/23,04:19:21,14,11,1, 12.0,1,1, 1.809, 10463.215, 426.757, 52782.727 24/03/23,04:19:21,15,11,1, 12.0,1,1, 1.809, 10463.221, 426.750, 52782.705 24/03/23,04:19:21,16,11,1, 12.0,1,1, 1.809, 10463.226, 426.749, 52782.722 24/03/23,04:19:21,17,11,1, 12.0,1,1, 1.809, 10463.235, 426.749, 52782.708 24/03/23,04:19:21,18,11,1, 12.0,1,1, 1.809, 10463.193, 426.771, 52782.686 24/03/23,04:19:21,19,11,1, 12.0,1,1, 1.809, 10463.199, 426.768, 52782.754 24/03/23,04:19:22,00,11,1, 11.9,1,1, 1.810, 10463.198, 426.768, 52782.754 24/03/23,04:19:22,01,11,1, 11.9,1,1, 1.810, 10463.229, 426.751, 52782.745 24/03/23,04:19:22,02,11,1, 11.9,1,1, 1.810, 10463.236, 426.764, 52782.725 24/03/23,04:19:22,03,11,1, 11.9,1,1, 1.810, 10463.208, 426.761, 52782.730 24/03/23,04:19:22,04,11,1, 11.9,1,1, 1.810, 10463.222, 426.770, 52782.723 24/03/23,04:19:22,05,11,1, 11.9,1,1, 1.810, 10463.251, 426.760, 52782.724 24/03/23,04:19:22,06,11,1, 11.9,1,1, 1.810, 10463.238, 426.777, 52782.714 24/03/23,04:19:22,07,11,1, 11.9,1,1, 1.810, 10463.232, 426.784, 52782.689 24/03/23,04:19:22,08,11,1, 11.9,1,1, 1.810, 10463.254, 426.766, 52782.673 24/03/23,04:19:22,09,11,1, 11.9,1,1, 1.810, 10463.221, 426.778, 52782.718 24/03/23,04:19:22,10,11,1, 11.9,1,1, 1.810, 10463.243, 426.792, 52782.681 24/03/23,04:19:22,11,11,1, 11.9,1,1, 1.810, 10463.221, 426.770, 52782.723 24/03/23,04:19:22,12,11,1, 11.9,1,1, 1.810, 10463.218, 426.766, 52782.677 24/03/23,04:19:22,13,11,1, 11.9,1,1, 1.810, 10463.248, 426.801, 52782.714 24/03/23,04:19:22,14,11,1, 11.9,1,1, 1.810, 10463.249, 426.783, 52782.662 24/03/23,04:19:22,15,11,1, 11.9,1,1, 1.810, 10463.266, 426.803, 52782.680 24/03/23,04:19:22,16,11,1, 11.9,1,1, 1.810, 10463.224, 426.797, 52782.694 24/03/23,04:19:22,17,11,1, 11.9,1,1, 1.810, 10463.247, 426.801, 52782.676 24/03/23,04:19:22,18,11,1, 11.9,1,1, 1.810, 10463.256, 426.798, 52782.666 24/03/23,04:19:22,19,11,1, 11.9,1,1, 1.810, 10463.272, 426.810, 52782.663 24/03/23,04:19:23,00,12,1, 11.9,1,1, 1.810, 10463.265, 426.810, 52782.663 24/03/23,04:19:23,01,12,1, 11.9,1,1, 1.810, 10463.254, 426.819, 52782.657 24/03/23,04:19:23,02,12,1, 11.9,1,1, 1.810, 10463.263, 426.811, 52782.649 24/03/23,04:19:23,03,12,1, 11.9,1,1, 1.810, 10463.277, 426.823, 52782.662 24/03/23,04:19:23,04,12,1, 11.9,1,1, 1.810, 10463.274, 426.839, 52782.651 24/03/23,04:19:23,05,12,1, 11.9,1,1, 1.810, 10463.273, 426.823, 52782.677 24/03/23,04:19:23,06,12,1, 11.9,1,1, 1.810, 10463.260, 426.837, 52782.626 24/03/23,04:19:23,07,12,1, 11.9,1,1, 1.810, 10463.273, 426.811, 52782.513 24/03/23,04:19:23,08,12,1, 11.9,1,1, 1.810, 10463.267, 426.840, 52782.628 24/03/23,04:19:23,09,12,1, 11.9,1,1, 1.810, 10463.271, 426.844, 52782.664 24/03/23,04:19:23,10,12,1, 11.9,1,1, 1.810, 10463.279, 426.840, 52782.655 24/03/23,04:19:23,11,12,1, 11.9,1,1, 1.810, 10463.287, 426.832, 52782.653 24/03/23,04:19:23,12,12,1, 11.9,1,1, 1.810, 10463.253, 426.859, 52782.625 24/03/23,04:19:23,13,12,1, 11.9,1,1, 1.810, 10463.275, 426.832, 52782.640 24/03/23,04:19:23,14,12,1, 11.9,1,1, 1.810, 10463.281, 426.830, 52782.642 24/03/23,04:19:23,15,12,1, 11.9,1,1, 1.810, 10463.288, 426.823, 52782.615 24/03/23,04:19:23,16,12,1, 11.9,1,1, 1.810, 10463.297, 426.829, 52782.640 24/03/23,04:19:23,17,12,1, 11.9,1,1, 1.810, 10463.301, 426.826, 52782.623 24/03/23,04:19:23,18,12,1, 11.9,1,1, 1.810, 10463.300, 426.834, 52782.632 24/03/23,04:19:23,19,12,1, 11.9,1,1, 1.810, 10463.291, 426.832, 52782.582 24/03/23,04:19:24,00,11,1, 11.9,1,1, 1.808, 10463.290, 426.832, 52782.582 24/03/23,04:19:24,01,11,1, 11.9,1,1, 1.808, 10463.293, 426.830, 52782.593 24/03/23,04:19:24,02,11,1, 11.9,1,1, 1.808, 10463.312, 426.834, 52782.549 24/03/23,04:19:24,03,11,1, 11.9,1,1, 1.808, 10463.296, 426.837, 52782.560 24/03/23,04:19:24,04,11,1, 11.9,1,1, 1.808, 10463.292, 426.826, 52782.572 24/03/23,04:19:24,05,11,1, 11.9,1,1, 1.808, 10463.292, 426.829, 52782.572 24/03/23,04:19:24,06,11,1, 11.9,1,1, 1.808, 10463.306, 426.844, 52782.571 24/03/23,04:19:24,07,11,1, 11.9,1,1, 1.808, 10463.307, 426.839, 52782.562 24/03/23,04:19:24,08,11,1, 11.9,1,1, 1.808, 10463.320, 426.842, 52782.562 24/03/23,04:19:24,09,11,1, 11.9,1,1, 1.808, 10463.315, 426.852, 52782.525 24/03/23,04:19:24,10,11,1, 11.9,1,1, 1.808, 10463.338, 426.842, 52782.580 24/03/23,04:19:24,11,11,1, 11.9,1,1, 1.808, 10463.313, 426.870, 52782.532 24/03/23,04:19:24,12,11,1, 11.9,1,1, 1.808, 10463.298, 426.843, 52782.536 24/03/23,04:19:24,13,11,1, 11.9,1,1, 1.808, 10463.312, 426.848, 52782.523 24/03/23,04:19:24,14,11,1, 11.9,1,1, 1.808, 10463.340, 426.858, 52782.534 24/03/23,04:19:24,15,11,1, 11.9,1,1, 1.808, 10463.323, 426.858, 52782.545 24/03/23,04:19:24,16,11,1, 11.9,1,1, 1.808, 10463.343, 426.863, 52782.556 24/03/23,04:19:24,17,11,1, 11.9,1,1, 1.808, 10463.342, 426.874, 52782.533 24/03/23,04:19:24,18,11,1, 11.9,1,1, 1.808, 10463.330, 426.852, 52782.487 24/03/23,04:19:24,19,11,1, 11.9,1,1, 1.808, 10463.363, 426.866, 52782.539 24/03/23,04:19:25,00,10,1, 11.9,1,1, 1.807, 10463.357, 426.866, 52782.539 24/03/23,04:19:25,01,10,1, 11.9,1,1, 1.807, 10463.378, 426.887, 52782.540 24/03/23,04:19:25,02,10,1, 11.9,1,1, 1.807, 10463.361, 426.872, 52782.534 24/03/23,04:19:25,03,10,1, 11.9,1,1, 1.807, 10463.338, 426.903, 52782.525 24/03/23,04:19:25,04,10,1, 11.9,1,1, 1.807, 10463.342, 426.890, 52782.560 24/03/23,04:19:25,05,10,1, 11.9,1,1, 1.807, 10463.348, 426.906, 52782.525 24/03/23,04:19:25,06,10,1, 11.9,1,1, 1.807, 10463.361, 426.914, 52782.511 24/03/23,04:19:25,07,10,1, 11.9,1,1, 1.807, 10463.371, 426.924, 52782.491 24/03/23,04:19:25,08,10,1, 11.9,1,1, 1.807, 10463.369, 426.888, 52782.546 24/03/23,04:19:25,09,10,1, 11.9,1,1, 1.807, 10463.363, 426.927, 52782.513 24/03/23,04:19:25,10,10,1, 11.9,1,1, 1.807, 10463.379, 426.894, 52782.512 24/03/23,04:19:25,11,10,1, 11.9,1,1, 1.807, 10463.370, 426.939, 52782.524 24/03/23,04:19:25,12,10,1, 11.9,1,1, 1.807, 10463.376, 426.917, 52782.549 24/03/23,04:19:25,13,10,1, 11.9,1,1, 1.807, 10463.378, 426.928, 52782.505 24/03/23,04:19:25,14,10,1, 11.9,1,1, 1.807, 10463.354, 426.915, 52782.570 24/03/23,04:19:25,15,10,1, 11.9,1,1, 1.807, 10463.385, 426.938, 52782.531 24/03/23,04:19:25,16,10,1, 11.9,1,1, 1.807, 10463.357, 426.946, 52782.532 24/03/23,04:19:25,17,10,1, 11.9,1,1, 1.807, 10463.374, 426.927, 52782.531 24/03/23,04:19:25,18,10,1, 11.9,1,1, 1.807, 10463.363, 426.944, 52782.514 24/03/23,04:19:25,19,10,1, 11.9,1,1, 1.807, 10463.355, 426.934, 52782.533 24/03/23,04:19:26,00,10,1, 11.9,1,1, 1.805, 10463.349, 426.934, 52782.533 24/03/23,04:19:26,01,10,1, 11.9,1,1, 1.805, 10463.383, 426.955, 52782.510 24/03/23,04:19:26,02,10,1, 11.9,1,1, 1.805, 10463.375, 426.946, 52782.518 24/03/23,04:19:26,03,10,1, 11.9,1,1, 1.805, 10463.377, 426.955, 52782.508 24/03/23,04:19:26,04,10,1, 11.9,1,1, 1.805, 10463.391, 426.947, 52782.477 24/03/23,04:19:26,05,10,1, 11.9,1,1, 1.805, 10463.390, 426.942, 52782.449 24/03/23,04:19:26,06,10,1, 11.9,1,1, 1.805, 10463.404, 426.956, 52782.499 24/03/23,04:19:26,07,10,1, 11.9,1,1, 1.805, 10463.378, 426.967, 52782.468 24/03/23,04:19:26,08,10,1, 11.9,1,1, 1.805, 10463.405, 426.960, 52782.500 24/03/23,04:19:26,09,10,1, 11.9,1,1, 1.805, 10463.385, 426.957, 52782.495 24/03/23,04:19:26,10,10,1, 11.9,1,1, 1.805, 10463.417, 426.978, 52782.517 24/03/23,04:19:26,11,10,1, 11.9,1,1, 1.805, 10463.394, 426.980, 52782.464 24/03/23,04:19:26,12,10,1, 11.9,1,1, 1.805, 10463.413, 426.964, 52782.450 24/03/23,04:19:26,13,10,1, 11.9,1,1, 1.805, 10463.395, 426.976, 52782.448 24/03/23,04:19:26,14,10,1, 11.9,1,1, 1.805, 10463.417, 426.952, 52782.420 24/03/23,04:19:26,15,10,1, 11.9,1,1, 1.805, 10463.395, 426.980, 52782.463 24/03/23,04:19:26,16,10,1, 11.9,1,1, 1.805, 10463.394, 426.970, 52782.431 24/03/23,04:19:26,17,10,1, 11.9,1,1, 1.805, 10463.395, 426.973, 52782.476 24/03/23,04:19:26,18,10,1, 11.9,1,1, 1.805, 10463.402, 426.969, 52782.423 24/03/23,04:19:26,19,10,1, 11.9,1,1, 1.805, 10463.405, 426.975, 52782.468 24/03/23,04:19:27,00,10,1, 11.9,1,1, 1.811, 10463.399, 426.975, 52782.468 24/03/23,04:19:27,01,10,1, 11.9,1,1, 1.811, 10463.386, 426.974, 52782.446 24/03/23,04:19:27,02,10,1, 11.9,1,1, 1.811, 10463.376, 426.977, 52782.432 24/03/23,04:19:27,03,10,1, 11.9,1,1, 1.811, 10463.384, 426.979, 52782.430 24/03/23,04:19:27,04,10,1, 11.9,1,1, 1.811, 10463.365, 427.011, 52782.457 24/03/23,04:19:27,05,10,1, 11.9,1,1, 1.811, 10463.361, 427.007, 52782.464 24/03/23,04:19:27,06,10,1, 11.9,1,1, 1.811, 10463.385, 426.997, 52782.453 24/03/23,04:19:27,07,10,1, 11.9,1,1, 1.811, 10463.373, 426.998, 52782.425 24/03/23,04:19:27,08,10,1, 11.9,1,1, 1.811, 10463.385, 426.995, 52782.381 24/03/23,04:19:27,09,10,1, 11.9,1,1, 1.811, 10463.387, 427.007, 52782.430 24/03/23,04:19:27,10,10,1, 11.9,1,1, 1.811, 10463.398, 427.002, 52782.407 24/03/23,04:19:27,11,10,1, 11.9,1,1, 1.811, 10463.403, 427.019, 52782.433 24/03/23,04:19:27,12,10,1, 11.9,1,1, 1.811, 10463.374, 426.994, 52782.430 24/03/23,04:19:27,13,10,1, 11.9,1,1, 1.811, 10463.373, 426.996, 52782.412 24/03/23,04:19:27,14,10,1, 11.9,1,1, 1.811, 10463.397, 426.991, 52782.392 24/03/23,04:19:27,15,10,1, 11.9,1,1, 1.811, 10463.400, 427.011, 52782.413 24/03/23,04:19:27,16,10,1, 11.9,1,1, 1.811, 10463.380, 427.002, 52782.413 24/03/23,04:19:27,17,10,1, 11.9,1,1, 1.811, 10463.380, 426.991, 52782.400 24/03/23,04:19:27,18,10,1, 11.9,1,1, 1.811, 10463.375, 426.996, 52782.371 24/03/23,04:19:27,19,10,1, 11.9,1,1, 1.811, 10463.384, 426.998, 52782.378 24/03/23,04:19:28,00,10,1, 11.9,1,1, 1.807, 10463.382, 426.998, 52782.378 24/03/23,04:19:28,01,10,1, 11.9,1,1, 1.807, 10463.391, 427.012, 52782.398 24/03/23,04:19:28,02,10,1, 11.9,1,1, 1.807, 10463.385, 427.009, 52782.413 24/03/23,04:19:28,03,10,1, 11.9,1,1, 1.807, 10463.388, 426.991, 52782.381 24/03/23,04:19:28,04,10,1, 11.9,1,1, 1.807, 10463.386, 426.987, 52782.383 24/03/23,04:19:28,05,10,1, 11.9,1,1, 1.807, 10463.372, 426.975, 52782.375 24/03/23,04:19:28,06,10,1, 11.9,1,1, 1.807, 10463.397, 426.984, 52782.361 24/03/23,04:19:28,07,10,1, 11.9,1,1, 1.807, 10463.409, 426.991, 52782.387 24/03/23,04:19:28,08,10,1, 11.9,1,1, 1.807, 10463.386, 427.004, 52782.379 24/03/23,04:19:28,09,10,1, 11.9,1,1, 1.807, 10463.412, 427.004, 52782.338 24/03/23,04:19:28,10,10,1, 11.9,1,1, 1.807, 10463.387, 427.006, 52782.385 24/03/23,04:19:28,11,10,1, 11.9,1,1, 1.807, 10463.407, 426.989, 52782.367 24/03/23,04:19:28,12,10,1, 11.9,1,1, 1.807, 10463.412, 426.956, 52782.325 24/03/23,04:19:28,13,10,1, 11.9,1,1, 1.807, 10463.423, 426.999, 52782.361 24/03/23,04:19:28,14,10,1, 11.9,1,1, 1.807, 10463.392, 426.980, 52782.327 24/03/23,04:19:28,15,10,1, 11.9,1,1, 1.807, 10463.403, 426.982, 52782.347 24/03/23,04:19:28,16,10,1, 11.9,1,1, 1.807, 10463.403, 427.004, 52782.337 24/03/23,04:19:28,17,10,1, 11.9,1,1, 1.807, 10463.405, 426.994, 52782.339 24/03/23,04:19:28,18,10,1, 11.9,1,1, 1.807, 10463.416, 426.993, 52782.362 24/03/23,04:19:28,19,10,1, 11.9,1,1, 1.807, 10463.423, 427.015, 52782.326 24/03/23,04:19:29,00,11,1, 11.9,1,1, 1.809, 10463.415, 427.015, 52782.326 24/03/23,04:19:29,01,11,1, 11.9,1,1, 1.809, 10463.412, 426.975, 52782.323 24/03/23,04:19:29,02,11,1, 11.9,1,1, 1.809, 10463.423, 426.978, 52782.354 24/03/23,04:19:29,03,11,1, 11.9,1,1, 1.809, 10463.425, 426.973, 52782.298 24/03/23,04:19:29,04,11,1, 11.9,1,1, 1.809, 10463.410, 426.991, 52782.301 24/03/23,04:19:29,05,11,1, 11.9,1,1, 1.809, 10463.428, 426.982, 52782.292 24/03/23,04:19:29,06,11,1, 11.9,1,1, 1.809, 10463.416, 426.979, 52782.318 24/03/23,04:19:29,07,11,1, 11.9,1,1, 1.809, 10463.452, 426.978, 52782.146 24/03/23,04:19:29,08,11,1, 11.9,1,1, 1.809, 10463.434, 426.980, 52782.275 24/03/23,04:19:29,09,11,1, 11.9,1,1, 1.809, 10463.442, 426.969, 52782.292 24/03/23,04:19:29,10,11,1, 11.9,1,1, 1.809, 10463.453, 426.960, 52782.292 24/03/23,04:19:29,11,11,1, 11.9,1,1, 1.809, 10463.423, 426.973, 52782.303 24/03/23,04:19:29,12,11,1, 11.9,1,1, 1.809, 10463.445, 426.965, 52782.254 24/03/23,04:19:29,13,11,1, 11.9,1,1, 1.809, 10463.437, 426.984, 52782.291 24/03/23,04:19:29,14,11,1, 11.9,1,1, 1.809, 10463.434, 426.960, 52782.285 24/03/23,04:19:29,15,11,1, 11.9,1,1, 1.809, 10463.448, 426.969, 52782.285 24/03/23,04:19:29,16,11,1, 11.9,1,1, 1.809, 10463.447, 426.970, 52782.298 24/03/23,04:19:29,17,11,1, 11.9,1,1, 1.809, 10463.446, 426.968, 52782.280 24/03/23,04:19:29,18,11,1, 11.9,1,1, 1.809, 10463.448, 426.969, 52782.265 24/03/23,04:19:29,19,11,1, 11.9,1,1, 1.809, 10463.468, 426.967, 52782.287 24/03/23,04:19:30,00,10,1, 11.9,1,1, 1.807, 10463.465, 426.967, 52782.287 24/03/23,04:19:30,01,10,1, 11.9,1,1, 1.807, 10463.436, 426.965, 52782.252 24/03/23,04:19:30,02,10,1, 11.9,1,1, 1.807, 10463.438, 426.975, 52782.255 24/03/23,04:19:30,03,10,1, 11.9,1,1, 1.807, 10463.440, 426.960, 52782.234 24/03/23,04:19:30,04,10,1, 11.9,1,1, 1.807, 10463.442, 426.952, 52782.253 24/03/23,04:19:30,05,10,1, 11.9,1,1, 1.807, 10463.445, 426.971, 52782.247 24/03/23,04:19:30,06,10,1, 11.9,1,1, 1.807, 10463.425, 426.955, 52782.236 24/03/23,04:19:30,07,10,1, 11.9,1,1, 1.807, 10463.450, 426.944, 52782.201 24/03/23,04:19:30,08,10,1, 11.9,1,1, 1.807, 10463.450, 426.963, 52782.242 24/03/23,04:19:30,09,10,1, 11.9,1,1, 1.807, 10463.453, 426.966, 52782.220 24/03/23,04:19:30,10,10,1, 11.9,1,1, 1.807, 10463.441, 426.981, 52782.214 24/03/23,04:19:30,11,10,1, 11.9,1,1, 1.807, 10463.437, 426.966, 52782.240 24/03/23,04:19:30,12,10,1, 11.9,1,1, 1.807, 10463.465, 426.994, 52782.249 24/03/23,04:19:30,13,10,1, 11.9,1,1, 1.807, 10463.461, 426.952, 52782.261 24/03/23,04:19:30,14,10,1, 11.9,1,1, 1.807, 10463.477, 426.997, 52782.246 24/03/23,04:19:30,15,10,1, 11.9,1,1, 1.807, 10463.443, 426.973, 52782.234 24/03/23,04:19:30,16,10,1, 11.9,1,1, 1.807, 10463.456, 426.988, 52782.198 24/03/23,04:19:30,17,10,1, 11.9,1,1, 1.807, 10463.464, 426.973, 52782.211 24/03/23,04:19:30,18,10,1, 11.9,1,1, 1.807, 10463.479, 426.963, 52782.222 24/03/23,04:19:30,19,10,1, 11.9,1,1, 1.807, 10463.461, 426.986, 52782.214 24/03/23,04:19:31,00,10,1, 11.9,1,1, 1.808, 10463.457, 426.986, 52782.214 24/03/23,04:19:31,01,10,1, 11.9,1,1, 1.808, 10463.473, 426.980, 52782.225 24/03/23,04:19:31,02,10,1, 11.9,1,1, 1.808, 10463.464, 426.980, 52782.226 24/03/23,04:19:31,03,10,1, 11.9,1,1, 1.808, 10463.482, 426.975, 52782.198 24/03/23,04:19:31,04,10,1, 11.9,1,1, 1.808, 10463.470, 426.974, 52782.195 24/03/23,04:19:31,05,10,1, 11.9,1,1, 1.808, 10463.482, 426.987, 52782.261 24/03/23,04:19:31,06,10,1, 11.9,1,1, 1.808, 10463.504, 426.990, 52782.226 24/03/23,04:19:31,07,10,1, 11.9,1,1, 1.808, 10463.508, 426.986, 52782.184 24/03/23,04:19:31,08,10,1, 11.9,1,1, 1.808, 10463.501, 426.998, 52782.164 24/03/23,04:19:31,09,10,1, 11.9,1,1, 1.808, 10463.509, 426.972, 52782.177 24/03/23,04:19:31,10,10,1, 11.9,1,1, 1.808, 10463.495, 426.963, 52782.146 24/03/23,04:19:31,11,10,1, 11.9,1,1, 1.808, 10463.483, 426.977, 52782.146 24/03/23,04:19:31,12,10,1, 11.9,1,1, 1.808, 10463.528, 426.966, 52782.171 24/03/23,04:19:31,13,10,1, 11.9,1,1, 1.808, 10463.517, 426.977, 52782.190 24/03/23,04:19:31,14,10,1, 11.9,1,1, 1.808, 10463.518, 426.980, 52782.187 24/03/23,04:19:31,15,10,1, 11.9,1,1, 1.808, 10463.502, 426.994, 52782.161 24/03/23,04:19:31,16,10,1, 11.9,1,1, 1.808, 10463.502, 426.996, 52782.150 24/03/23,04:19:31,17,10,1, 11.9,1,1, 1.808, 10463.530, 426.980, 52782.165 24/03/23,04:19:31,18,10,1, 11.9,1,1, 1.808, 10463.520, 426.973, 52782.123 24/03/23,04:19:31,19,10,1, 11.9,1,1, 1.808, 10463.549, 426.998, 52782.144 24/03/23,04:19:32,00,10,1, 11.9,1,1, 1.804, 10463.541, 426.998, 52782.144 24/03/23,04:19:32,01,10,1, 11.9,1,1, 1.804, 10463.496, 427.001, 52782.265 24/03/23,04:19:32,02,10,1, 11.9,1,1, 1.804, 10463.579, 426.962, 52782.151 24/03/23,04:19:32,03,10,1, 11.9,1,1, 1.804, 10463.572, 426.987, 52782.170 24/03/23,04:19:32,04,10,1, 11.9,1,1, 1.804, 10463.562, 426.957, 52782.137 24/03/23,04:19:32,05,10,1, 11.9,1,1, 1.804, 10463.569, 426.963, 52782.092 24/03/23,04:19:32,06,10,1, 11.9,1,1, 1.804, 10463.532, 426.964, 52782.126 24/03/23,04:19:32,07,10,1, 11.9,1,1, 1.804, 10463.555, 426.960, 52782.083 24/03/23,04:19:32,08,10,1, 11.9,1,1, 1.804, 10463.565, 426.980, 52782.112 24/03/23,04:19:32,09,10,1, 11.9,1,1, 1.804, 10463.564, 426.966, 52782.087 24/03/23,04:19:32,10,10,1, 11.9,1,1, 1.804, 10463.576, 426.987, 52782.100 24/03/23,04:19:32,11,10,1, 11.9,1,1, 1.804, 10463.567, 426.984, 52782.071 24/03/23,04:19:32,12,10,1, 11.9,1,1, 1.804, 10463.559, 426.975, 52782.075 24/03/23,04:19:32,13,10,1, 11.9,1,1, 1.804, 10463.587, 426.941, 52782.034 24/03/23,04:19:32,14,10,1, 11.9,1,1, 1.804, 10463.573, 426.970, 52781.998 24/03/23,04:19:32,15,10,1, 11.9,1,1, 1.804, 10463.595, 426.965, 52782.019 24/03/23,04:19:32,16,10,1, 11.9,1,1, 1.804, 10463.582, 426.974, 52782.042 24/03/23,04:19:32,17,10,1, 11.9,1,1, 1.804, 10463.607, 426.962, 52782.041 24/03/23,04:19:32,18,10,1, 11.9,1,1, 1.804, 10463.592, 426.952, 52782.026 24/03/23,04:19:32,19,10,1, 11.9,1,1, 1.804, 10463.584, 426.953, 52782.051 24/03/23,04:19:33,00,10,1, 11.9,1,1, 1.807, 10463.582, 426.953, 52782.051 24/03/23,04:19:33,01,10,1, 11.9,1,1, 1.807, 10463.593, 426.955, 52782.074 24/03/23,04:19:33,02,10,1, 11.9,1,1, 1.807, 10463.574, 426.934, 52782.052 24/03/23,04:19:33,03,10,1, 11.9,1,1, 1.807, 10463.612, 426.926, 52781.924 24/03/23,04:19:33,04,10,1, 11.9,1,1, 1.807, 10463.623, 426.923, 52782.051 24/03/23,04:19:33,05,10,1, 11.9,1,1, 1.807, 10463.620, 426.941, 52782.035 24/03/23,04:19:33,06,10,1, 11.9,1,1, 1.807, 10463.616, 426.902, 52781.995 24/03/23,04:19:33,07,10,1, 11.9,1,1, 1.807, 10463.621, 426.905, 52782.030 24/03/23,04:19:33,08,10,1, 11.9,1,1, 1.807, 10463.640, 426.917, 52782.009 24/03/23,04:19:33,09,10,1, 11.9,1,1, 1.807, 10463.593, 426.905, 52782.019 24/03/23,04:19:33,10,10,1, 11.9,1,1, 1.807, 10463.632, 426.902, 52782.005 24/03/23,04:19:33,11,10,1, 11.9,1,1, 1.807, 10463.615, 426.921, 52782.023 24/03/23,04:19:33,12,10,1, 11.9,1,1, 1.807, 10463.646, 426.923, 52782.046 24/03/23,04:19:33,13,10,1, 11.9,1,1, 1.807, 10463.632, 426.897, 52782.018 24/03/23,04:19:33,14,10,1, 11.9,1,1, 1.807, 10463.640, 426.926, 52782.025 24/03/23,04:19:33,15,10,1, 11.9,1,1, 1.807, 10463.649, 426.924, 52782.028 24/03/23,04:19:33,16,10,1, 11.9,1,1, 1.807, 10463.655, 426.903, 52781.989 24/03/23,04:19:33,17,10,1, 11.9,1,1, 1.807, 10463.646, 426.920, 52781.986 24/03/23,04:19:33,18,10,1, 11.9,1,1, 1.807, 10463.643, 426.933, 52782.007 24/03/23,04:19:33,19,10,1, 11.9,1,1, 1.807, 10463.647, 426.950, 52782.025 24/03/23,04:19:34,00,09,1, 11.9,1,1, 1.807, 10463.641, 426.950, 52782.025 24/03/23,04:19:34,01,09,1, 11.9,1,1, 1.807, 10463.663, 426.944, 52782.006 24/03/23,04:19:34,02,09,1, 11.9,1,1, 1.807, 10463.667, 426.928, 52781.995 24/03/23,04:19:34,03,09,1, 11.9,1,1, 1.807, 10463.668, 426.934, 52781.972 24/03/23,04:19:34,04,09,1, 11.9,1,1, 1.807, 10463.662, 426.918, 52781.975 24/03/23,04:19:34,05,09,1, 11.9,1,1, 1.807, 10463.654, 426.919, 52781.960 24/03/23,04:19:34,06,09,1, 11.9,1,1, 1.807, 10463.686, 426.922, 52781.963 24/03/23,04:19:34,07,09,1, 11.9,1,1, 1.807, 10463.658, 426.934, 52781.950 24/03/23,04:19:34,08,09,1, 11.9,1,1, 1.807, 10463.672, 426.919, 52781.952 24/03/23,04:19:34,09,09,1, 11.9,1,1, 1.807, 10463.703, 426.932, 52781.924 24/03/23,04:19:34,10,09,1, 11.9,1,1, 1.807, 10463.687, 426.929, 52781.971 24/03/23,04:19:34,11,09,1, 11.9,1,1, 1.807, 10463.692, 426.910, 52781.936 24/03/23,04:19:34,12,09,1, 11.9,1,1, 1.807, 10463.674, 426.920, 52781.945 24/03/23,04:19:34,13,09,1, 11.9,1,1, 1.807, 10463.694, 426.927, 52781.936 24/03/23,04:19:34,14,09,1, 11.9,1,1, 1.807, 10463.693, 426.913, 52781.960 24/03/23,04:19:34,15,09,1, 11.9,1,1, 1.807, 10463.694, 426.895, 52781.950 24/03/23,04:19:34,16,09,1, 11.9,1,1, 1.807, 10463.717, 426.905, 52781.933 24/03/23,04:19:34,17,09,1, 11.9,1,1, 1.807, 10463.707, 426.914, 52781.950 24/03/23,04:19:34,18,09,1, 11.9,1,1, 1.807, 10463.709, 426.919, 52781.912 24/03/23,04:19:34,19,09,1, 11.9,1,1, 1.807, 10463.705, 426.911, 52781.911 24/03/23,04:19:35,00,11,1, 11.9,1,1, 1.805, 10463.699, 426.911, 52781.911 24/03/23,04:19:35,01,11,1, 11.9,1,1, 1.805, 10463.683, 426.929, 52781.899 24/03/23,04:19:35,02,11,1, 11.9,1,1, 1.805, 10463.694, 426.927, 52781.907 24/03/23,04:19:35,03,11,1, 11.9,1,1, 1.805, 10463.726, 426.927, 52781.915 24/03/23,04:19:35,04,11,1, 11.9,1,1, 1.805, 10463.708, 426.934, 52781.934 24/03/23,04:19:35,05,11,1, 11.9,1,1, 1.805, 10463.739, 426.906, 52781.897 24/03/23,04:19:35,06,11,1, 11.9,1,1, 1.805, 10463.727, 426.928, 52781.898 24/03/23,04:19:35,07,11,1, 11.9,1,1, 1.805, 10463.723, 426.913, 52781.838 24/03/23,04:19:35,08,11,1, 11.9,1,1, 1.805, 10463.712, 426.909, 52781.869 24/03/23,04:19:35,09,11,1, 11.9,1,1, 1.805, 10463.747, 426.890, 52781.877 24/03/23,04:19:35,10,11,1, 11.9,1,1, 1.805, 10463.737, 426.919, 52781.910 24/03/23,04:19:35,11,11,1, 11.9,1,1, 1.805, 10463.747, 426.883, 52781.859 24/03/23,04:19:35,12,11,1, 11.9,1,1, 1.805, 10463.727, 426.916, 52781.882 24/03/23,04:19:35,13,11,1, 11.9,1,1, 1.805, 10463.748, 426.913, 52781.865 24/03/23,04:19:35,14,11,1, 11.9,1,1, 1.805, 10463.770, 426.920, 52781.900 24/03/23,04:19:35,15,11,1, 11.9,1,1, 1.805, 10463.728, 426.917, 52781.897 24/03/23,04:19:35,16,11,1, 11.9,1,1, 1.805, 10463.751, 426.911, 52781.879 24/03/23,04:19:35,17,11,1, 11.9,1,1, 1.805, 10463.757, 426.895, 52781.848 24/03/23,04:19:35,18,11,1, 11.9,1,1, 1.805, 10463.746, 426.869, 52781.881 24/03/23,04:19:35,19,11,1, 11.9,1,1, 1.805, 10463.735, 426.890, 52781.864 24/03/23,04:19:36,00,11,1, 11.9,1,1, 1.807, 10463.732, 426.890, 52781.864 24/03/23,04:19:36,01,11,1, 11.9,1,1, 1.807, 10463.763, 426.905, 52781.890 24/03/23,04:19:36,02,11,1, 11.9,1,1, 1.807, 10463.774, 426.907, 52781.863 24/03/23,04:19:36,03,11,1, 11.9,1,1, 1.807, 10463.792, 426.891, 52781.823 24/03/23,04:19:36,04,11,1, 11.9,1,1, 1.807, 10463.784, 426.917, 52781.854 24/03/23,04:19:36,05,11,1, 11.9,1,1, 1.807, 10463.781, 426.889, 52781.839 24/03/23,04:19:36,06,11,1, 11.9,1,1, 1.807, 10463.788, 426.892, 52781.829 24/03/23,04:19:36,07,11,1, 11.9,1,1, 1.807, 10463.788, 426.900, 52781.806 24/03/23,04:19:36,08,11,1, 11.9,1,1, 1.807, 10463.791, 426.878, 52781.831 24/03/23,04:19:36,09,11,1, 11.9,1,1, 1.807, 10463.791, 426.875, 52781.849 24/03/23,04:19:36,10,11,1, 11.9,1,1, 1.807, 10463.779, 426.886, 52781.837 24/03/23,04:19:36,11,11,1, 11.9,1,1, 1.807, 10463.822, 426.895, 52781.841 24/03/23,04:19:36,12,11,1, 11.9,1,1, 1.807, 10463.809, 426.865, 52781.838 24/03/23,04:19:36,13,11,1, 11.9,1,1, 1.807, 10463.809, 426.866, 52781.814 24/03/23,04:19:36,14,11,1, 11.9,1,1, 1.807, 10463.801, 426.875, 52781.825 24/03/23,04:19:36,15,11,1, 11.9,1,1, 1.807, 10463.813, 426.860, 52781.839 24/03/23,04:19:36,16,11,1, 11.9,1,1, 1.807, 10463.819, 426.867, 52781.810 24/03/23,04:19:36,17,11,1, 11.9,1,1, 1.807, 10463.830, 426.857, 52781.795 24/03/23,04:19:36,18,11,1, 11.9,1,1, 1.807, 10463.840, 426.853, 52781.611 24/03/23,04:19:36,19,11,1, 11.9,1,1, 1.807, 10463.809, 426.876, 52781.677 24/03/23,04:19:37,00,10,1, 11.9,1,1, 1.810, 10463.808, 426.876, 52781.677 24/03/23,04:19:37,01,10,1, 11.9,1,1, 1.810, 10463.835, 426.870, 52781.783 24/03/23,04:19:37,02,10,1, 11.9,1,1, 1.810, 10463.820, 426.857, 52781.785 24/03/23,04:19:37,03,10,1, 11.9,1,1, 1.810, 10463.846, 426.878, 52781.785 24/03/23,04:19:37,04,10,1, 11.9,1,1, 1.810, 10463.835, 426.850, 52781.760 24/03/23,04:19:37,05,10,1, 11.9,1,1, 1.810, 10463.850, 426.862, 52781.766 24/03/23,04:19:37,06,10,1, 11.9,1,1, 1.810, 10463.857, 426.867, 52781.741 24/03/23,04:19:37,07,10,1, 11.9,1,1, 1.810, 10463.853, 426.882, 52781.748 24/03/23,04:19:37,08,10,1, 11.9,1,1, 1.810, 10463.859, 426.873, 52781.734 24/03/23,04:19:37,09,10,1, 11.9,1,1, 1.810, 10463.857, 426.849, 52781.740 24/03/23,04:19:37,10,10,1, 11.9,1,1, 1.810, 10463.873, 426.853, 52781.759 24/03/23,04:19:37,11,10,1, 11.9,1,1, 1.810, 10463.871, 426.842, 52781.750 24/03/23,04:19:37,12,10,1, 11.9,1,1, 1.810, 10463.868, 426.840, 52781.731 24/03/23,04:19:37,13,10,1, 11.9,1,1, 1.810, 10463.904, 426.826, 52781.760 24/03/23,04:19:37,14,10,1, 11.9,1,1, 1.810, 10463.873, 426.864, 52781.734 24/03/23,04:19:37,15,10,1, 11.9,1,1, 1.810, 10463.887, 426.840, 52781.742 24/03/23,04:19:37,16,10,1, 11.9,1,1, 1.810, 10463.897, 426.845, 52781.760 24/03/23,04:19:37,17,10,1, 11.9,1,1, 1.810, 10463.890, 426.841, 52781.769 24/03/23,04:19:37,18,10,1, 11.9,1,1, 1.810, 10463.910, 426.823, 52781.757 24/03/23,04:19:37,19,10,1, 11.9,1,1, 1.810, 10463.917, 426.827, 52781.719 24/03/23,04:19:38,00,09,1, 11.8,1,1, 1.807, 10463.916, 426.827, 52781.719 24/03/23,04:19:38,01,09,1, 11.8,1,1, 1.807, 10463.928, 426.816, 52781.747 24/03/23,04:19:38,02,09,1, 11.8,1,1, 1.807, 10463.927, 426.811, 52781.718 24/03/23,04:19:38,03,09,1, 11.8,1,1, 1.807, 10463.934, 426.829, 52781.737 24/03/23,04:19:38,04,09,1, 11.8,1,1, 1.807, 10463.946, 426.803, 52781.705 24/03/23,04:19:38,05,09,1, 11.8,1,1, 1.807, 10463.922, 426.839, 52781.696 24/03/23,04:19:38,06,09,1, 11.8,1,1, 1.807, 10463.926, 426.809, 52781.733 24/03/23,04:19:38,07,09,1, 11.8,1,1, 1.807, 10463.945, 426.794, 52781.694 24/03/23,04:19:38,08,09,1, 11.8,1,1, 1.807, 10463.926, 426.798, 52781.782 24/03/23,04:19:38,09,09,1, 11.8,1,1, 1.807, 10463.981, 426.793, 52781.674 24/03/23,04:19:38,10,09,1, 11.8,1,1, 1.807, 10463.956, 426.761, 52781.708 24/03/23,04:19:38,11,09,1, 11.8,1,1, 1.807, 10463.990, 426.755, 52781.671 24/03/23,04:19:38,12,09,1, 11.8,1,1, 1.807, 10463.985, 426.757, 52781.678 24/03/23,04:19:38,13,09,1, 11.8,1,1, 1.807, 10463.963, 426.765, 52781.670 24/03/23,04:19:38,14,09,1, 11.8,1,1, 1.807, 10463.971, 426.773, 52781.688 24/03/23,04:19:38,15,09,1, 11.8,1,1, 1.807, 10463.989, 426.778, 52781.656 24/03/23,04:19:38,16,09,1, 11.8,1,1, 1.807, 10463.991, 426.766, 52781.686 24/03/23,04:19:38,17,09,1, 11.8,1,1, 1.807, 10463.989, 426.739, 52781.645 24/03/23,04:19:38,18,09,1, 11.8,1,1, 1.807, 10463.973, 426.740, 52781.671 24/03/23,04:19:38,19,09,1, 11.8,1,1, 1.807, 10463.999, 426.748, 52781.695 24/03/23,04:19:39,00,09,1, 11.8,1,1, 1.808, 10463.991, 426.748, 52781.695 24/03/23,04:19:39,01,09,1, 11.8,1,1, 1.808, 10464.019, 426.734, 52781.672 24/03/23,04:19:39,02,09,1, 11.8,1,1, 1.808, 10463.992, 426.720, 52781.652 24/03/23,04:19:39,03,09,1, 11.8,1,1, 1.808, 10464.021, 426.726, 52781.650 24/03/23,04:19:39,04,09,1, 11.8,1,1, 1.808, 10464.009, 426.728, 52781.661 24/03/23,04:19:39,05,09,1, 11.8,1,1, 1.808, 10464.025, 426.727, 52781.638 24/03/23,04:19:39,06,09,1, 11.8,1,1, 1.808, 10464.023, 426.731, 52781.644 24/03/23,04:19:39,07,09,1, 11.8,1,1, 1.808, 10464.006, 426.707, 52781.599 24/03/23,04:19:39,08,09,1, 11.8,1,1, 1.808, 10464.016, 426.709, 52781.626 24/03/23,04:19:39,09,09,1, 11.8,1,1, 1.808, 10464.053, 426.699, 52781.601 24/03/23,04:19:39,10,09,1, 11.8,1,1, 1.808, 10464.029, 426.709, 52781.643 24/03/23,04:19:39,11,09,1, 11.8,1,1, 1.808, 10464.031, 426.725, 52781.622 24/03/23,04:19:39,12,09,1, 11.8,1,1, 1.808, 10464.031, 426.703, 52781.602 24/03/23,04:19:39,13,09,1, 11.8,1,1, 1.808, 10464.047, 426.716, 52781.616 24/03/23,04:19:39,14,09,1, 11.8,1,1, 1.808, 10464.051, 426.679, 52781.601 24/03/23,04:19:39,15,09,1, 11.8,1,1, 1.808, 10464.058, 426.723, 52781.619 24/03/23,04:19:39,16,09,1, 11.8,1,1, 1.808, 10464.073, 426.667, 52781.563 24/03/23,04:19:39,17,09,1, 11.8,1,1, 1.808, 10464.076, 426.685, 52781.599 24/03/23,04:19:39,18,09,1, 11.8,1,1, 1.808, 10464.053, 426.686, 52781.628 24/03/23,04:19:39,19,09,1, 11.8,1,1, 1.808, 10464.103, 426.669, 52781.569 24/03/23,04:19:40,00,08,1, 11.9,1,1, 1.802, 10464.100, 426.669, 52781.569 24/03/23,04:19:40,01,08,1, 11.9,1,1, 1.802, 10464.086, 426.672, 52781.563 24/03/23,04:19:40,02,08,1, 11.9,1,1, 1.802, 10464.076, 426.678, 52781.572 24/03/23,04:19:40,03,08,1, 11.9,1,1, 1.802, 10464.122, 426.657, 52781.589 24/03/23,04:19:40,04,08,1, 11.9,1,1, 1.802, 10464.091, 426.656, 52781.574 24/03/23,04:19:40,05,08,1, 11.9,1,1, 1.802, 10464.108, 426.665, 52781.563 24/03/23,04:19:40,06,08,1, 11.9,1,1, 1.802, 10464.082, 426.664, 52781.571 24/03/23,04:19:40,07,08,1, 11.9,1,1, 1.802, 10464.100, 426.633, 52781.554 24/03/23,04:19:40,08,08,1, 11.9,1,1, 1.802, 10464.108, 426.633, 52781.572 24/03/23,04:19:40,09,08,1, 11.9,1,1, 1.802, 10464.135, 426.606, 52781.579 24/03/23,04:19:40,10,08,1, 11.9,1,1, 1.802, 10464.119, 426.616, 52781.526 24/03/23,04:19:40,11,08,1, 11.9,1,1, 1.802, 10464.152, 426.600, 52781.531 24/03/23,04:19:40,12,08,1, 11.9,1,1, 1.802, 10464.141, 426.610, 52781.534 24/03/23,04:19:40,13,08,1, 11.9,1,1, 1.802, 10464.142, 426.618, 52781.542 24/03/23,04:19:40,14,08,1, 11.9,1,1, 1.802, 10464.158, 426.621, 52781.528 24/03/23,04:19:40,15,08,1, 11.9,1,1, 1.802, 10464.152, 426.590, 52781.504 24/03/23,04:19:40,16,08,1, 11.9,1,1, 1.802, 10464.169, 426.599, 52781.520 24/03/23,04:19:40,17,08,1, 11.9,1,1, 1.802, 10464.161, 426.605, 52781.509 24/03/23,04:19:40,18,08,1, 11.9,1,1, 1.802, 10464.173, 426.571, 52781.516 24/03/23,04:19:40,19,08,1, 11.9,1,1, 1.802, 10464.166, 426.565, 52781.473 24/03/23,04:19:41,00,09,1, 11.8,1,1, 1.810, 10464.158, 426.565, 52781.473 24/03/23,04:19:41,01,09,1, 11.8,1,1, 1.810, 10464.178, 426.564, 52781.458 24/03/23,04:19:41,02,09,1, 11.8,1,1, 1.810, 10464.173, 426.554, 52781.463 24/03/23,04:19:41,03,09,1, 11.8,1,1, 1.810, 10464.180, 426.568, 52781.452 24/03/23,04:19:41,04,09,1, 11.8,1,1, 1.810, 10464.223, 426.571, 52781.475 24/03/23,04:19:41,05,09,1, 11.8,1,1, 1.810, 10464.220, 426.556, 52781.488 24/03/23,04:19:41,06,09,1, 11.8,1,1, 1.810, 10464.218, 426.541, 52781.480 24/03/23,04:19:41,07,09,1, 11.8,1,1, 1.810, 10464.240, 426.536, 52781.476 24/03/23,04:19:41,08,09,1, 11.8,1,1, 1.810, 10464.233, 426.556, 52781.464 24/03/23,04:19:41,09,09,1, 11.8,1,1, 1.810, 10464.252, 426.527, 52781.427 24/03/23,04:19:41,10,09,1, 11.8,1,1, 1.810, 10464.247, 426.546, 52781.449 24/03/23,04:19:41,11,09,1, 11.8,1,1, 1.810, 10464.247, 426.542, 52781.445 24/03/23,04:19:41,12,09,1, 11.8,1,1, 1.810, 10464.234, 426.524, 52781.232 24/03/23,04:19:41,13,09,1, 11.8,1,1, 1.810, 10464.269, 426.524, 52781.512 24/03/23,04:19:41,14,09,1, 11.8,1,1, 1.810, 10464.300, 426.510, 52781.391 24/03/23,04:19:41,15,09,1, 11.8,1,1, 1.810, 10464.292, 426.528, 52781.389 24/03/23,04:19:41,16,09,1, 11.8,1,1, 1.810, 10464.293, 426.519, 52781.449 24/03/23,04:19:41,17,09,1, 11.8,1,1, 1.810, 10464.278, 426.501, 52781.447 24/03/23,04:19:41,18,09,1, 11.8,1,1, 1.810, 10464.299, 426.499, 52781.399 24/03/23,04:19:41,19,09,1, 11.8,1,1, 1.810, 10464.302, 426.501, 52781.401 24/03/23,04:19:42,00,10,1, 11.8,1,1, 1.809, 10464.300, 426.501, 52781.401 24/03/23,04:19:42,01,10,1, 11.8,1,1, 1.809, 10464.304, 426.507, 52781.411 24/03/23,04:19:42,02,10,1, 11.8,1,1, 1.809, 10464.349, 426.491, 52781.419 24/03/23,04:19:42,03,10,1, 11.8,1,1, 1.809, 10464.345, 426.517, 52781.403 24/03/23,04:19:42,04,10,1, 11.8,1,1, 1.809, 10464.356, 426.474, 52781.358 24/03/23,04:19:42,05,10,1, 11.8,1,1, 1.809, 10464.353, 426.465, 52781.421 24/03/23,04:19:42,06,10,1, 11.8,1,1, 1.809, 10464.355, 426.499, 52781.390 24/03/23,04:19:42,07,10,1, 11.8,1,1, 1.809, 10464.350, 426.462, 52781.380 24/03/23,04:19:42,08,10,1, 11.8,1,1, 1.809, 10464.348, 426.449, 52781.386 24/03/23,04:19:42,09,10,1, 11.8,1,1, 1.809, 10464.368, 426.445, 52781.371 24/03/23,04:19:42,10,10,1, 11.8,1,1, 1.809, 10464.374, 426.430, 52781.356 24/03/23,04:19:42,11,10,1, 11.8,1,1, 1.809, 10464.391, 426.425, 52781.369 24/03/23,04:19:42,12,10,1, 11.8,1,1, 1.809, 10464.415, 426.432, 52781.375 24/03/23,04:19:42,13,10,1, 11.8,1,1, 1.809, 10464.388, 426.439, 52781.381 24/03/23,04:19:42,14,10,1, 11.8,1,1, 1.809, 10464.401, 426.410, 52781.395 24/03/23,04:19:42,15,10,1, 11.8,1,1, 1.809, 10464.387, 426.404, 52781.176 24/03/23,04:19:42,16,10,1, 11.8,1,1, 1.809, 10464.403, 426.411, 52781.397 24/03/23,04:19:42,17,10,1, 11.8,1,1, 1.809, 10464.451, 426.394, 52781.304 24/03/23,04:19:42,18,10,1, 11.8,1,1, 1.809, 10464.424, 426.402, 52781.351 24/03/23,04:19:42,19,10,1, 11.8,1,1, 1.809, 10464.433, 426.416, 52781.326 24/03/23,04:19:43,00,10,1, 11.8,1,1, 1.807, 10464.425, 426.416, 52781.326 24/03/23,04:19:43,01,10,1, 11.8,1,1, 1.807, 10464.428, 426.386, 52781.338 24/03/23,04:19:43,02,10,1, 11.8,1,1, 1.807, 10464.430, 426.397, 52781.353 24/03/23,04:19:43,03,10,1, 11.8,1,1, 1.807, 10464.455, 426.400, 52781.370 24/03/23,04:19:43,04,10,1, 11.8,1,1, 1.807, 10464.468, 426.380, 52781.304 24/03/23,04:19:43,05,10,1, 11.8,1,1, 1.807, 10464.467, 426.372, 52781.268 24/03/23,04:19:43,06,10,1, 11.8,1,1, 1.807, 10464.451, 426.376, 52781.360 24/03/23,04:19:43,07,10,1, 11.8,1,1, 1.807, 10464.467, 426.371, 52781.339 24/03/23,04:19:43,08,10,1, 11.8,1,1, 1.807, 10464.493, 426.368, 52781.298 24/03/23,04:19:43,09,10,1, 11.8,1,1, 1.807, 10464.478, 426.367, 52781.326 24/03/23,04:19:43,10,10,1, 11.8,1,1, 1.807, 10464.505, 426.359, 52781.306 24/03/23,04:19:43,11,10,1, 11.8,1,1, 1.807, 10464.495, 426.339, 52781.297 24/03/23,04:19:43,12,10,1, 11.8,1,1, 1.807, 10464.540, 426.334, 52781.307 24/03/23,04:19:43,13,10,1, 11.8,1,1, 1.807, 10464.505, 426.358, 52781.280 24/03/23,04:19:43,14,10,1, 11.8,1,1, 1.807, 10464.529, 426.352, 52781.298 24/03/23,04:19:43,15,10,1, 11.8,1,1, 1.807, 10464.522, 426.328, 52781.297 24/03/23,04:19:43,16,10,1, 11.8,1,1, 1.807, 10464.532, 426.312, 52781.282 24/03/23,04:19:43,17,10,1, 11.8,1,1, 1.807, 10464.563, 426.316, 52781.294 24/03/23,04:19:43,18,10,1, 11.8,1,1, 1.807, 10464.546, 426.327, 52781.287 24/03/23,04:19:43,19,10,1, 11.8,1,1, 1.807, 10464.531, 426.313, 52781.242 24/03/23,04:19:44,00,11,1, 11.9,1,1, 1.806, 10464.525, 426.313, 52781.242 24/03/23,04:19:44,01,11,1, 11.9,1,1, 1.806, 10464.555, 426.274, 52781.250 24/03/23,04:19:44,02,11,1, 11.9,1,1, 1.806, 10464.573, 426.295, 52781.258 24/03/23,04:19:44,03,11,1, 11.9,1,1, 1.806, 10464.566, 426.278, 52781.254 24/03/23,04:19:44,04,11,1, 11.9,1,1, 1.806, 10464.560, 426.269, 52781.234 24/03/23,04:19:44,05,11,1, 11.9,1,1, 1.806, 10464.579, 426.264, 52781.247 24/03/23,04:19:44,06,11,1, 11.9,1,1, 1.806, 10464.584, 426.246, 52781.209 24/03/23,04:19:44,07,11,1, 11.9,1,1, 1.806, 10464.577, 426.286, 52781.344 24/03/23,04:19:44,08,11,1, 11.9,1,1, 1.806, 10464.596, 426.252, 52781.178 24/03/23,04:19:44,09,11,1, 11.9,1,1, 1.806, 10464.597, 426.243, 52781.174 24/03/23,04:19:44,10,11,1, 11.9,1,1, 1.806, 10464.597, 426.267, 52781.191 24/03/23,04:19:44,11,11,1, 11.9,1,1, 1.806, 10464.625, 426.245, 52781.183 24/03/23,04:19:44,12,11,1, 11.9,1,1, 1.806, 10464.607, 426.236, 52781.233 24/03/23,04:19:44,13,11,1, 11.9,1,1, 1.806, 10464.603, 426.229, 52781.169 24/03/23,04:19:44,14,11,1, 11.9,1,1, 1.806, 10464.657, 426.210, 52781.201 24/03/23,04:19:44,15,11,1, 11.9,1,1, 1.806, 10464.654, 426.214, 52781.213 24/03/23,04:19:44,16,11,1, 11.9,1,1, 1.806, 10464.630, 426.238, 52781.191 24/03/23,04:19:44,17,11,1, 11.9,1,1, 1.806, 10464.639, 426.217, 52781.188 24/03/23,04:19:44,18,11,1, 11.9,1,1, 1.806, 10464.656, 426.206, 52781.180 24/03/23,04:19:44,19,11,1, 11.9,1,1, 1.806, 10464.652, 426.198, 52781.243 24/03/23,04:19:45,00,10,1, 11.9,1,1, 1.807, 10464.650, 426.198, 52781.243 24/03/23,04:19:45,01,10,1, 11.9,1,1, 1.807, 10464.700, 426.197, 52781.147 24/03/23,04:19:45,02,10,1, 11.9,1,1, 1.807, 10464.662, 426.177, 52781.148 24/03/23,04:19:45,03,10,1, 11.9,1,1, 1.807, 10464.681, 426.174, 52781.187 24/03/23,04:19:45,04,10,1, 11.9,1,1, 1.807, 10464.704, 426.165, 52781.265 24/03/23,04:19:45,05,10,1, 11.9,1,1, 1.807, 10464.693, 426.164, 52781.102 24/03/23,04:19:45,06,10,1, 11.9,1,1, 1.807, 10464.679, 426.164, 52781.174 24/03/23,04:19:45,07,10,1, 11.9,1,1, 1.807, 10464.687, 426.166, 52781.167 24/03/23,04:19:45,08,10,1, 11.9,1,1, 1.807, 10464.682, 426.157, 52781.164 24/03/23,04:19:45,09,10,1, 11.9,1,1, 1.807, 10464.722, 426.152, 52781.149 24/03/23,04:19:45,10,10,1, 11.9,1,1, 1.807, 10464.727, 426.163, 52781.114 24/03/23,04:19:45,11,10,1, 11.9,1,1, 1.807, 10464.729, 426.171, 52781.146 24/03/23,04:19:45,12,10,1, 11.9,1,1, 1.807, 10464.733, 426.149, 52781.133 24/03/23,04:19:45,13,10,1, 11.9,1,1, 1.807, 10464.743, 426.141, 52781.139 24/03/23,04:19:45,14,10,1, 11.9,1,1, 1.807, 10464.729, 426.158, 52781.065 24/03/23,04:19:45,15,10,1, 11.9,1,1, 1.807, 10464.754, 426.147, 52781.084 24/03/23,04:19:45,16,10,1, 11.9,1,1, 1.807, 10464.727, 426.142, 52781.122 24/03/23,04:19:45,17,10,1, 11.9,1,1, 1.807, 10464.719, 426.150, 52781.250 24/03/23,04:19:45,18,10,1, 11.9,1,1, 1.807, 10464.751, 426.151, 52781.157 24/03/23,04:19:45,19,10,1, 11.9,1,1, 1.807, 10464.728, 426.143, 52781.144 24/03/23,04:19:46,00,10,1, 11.9,1,1, 1.807, 10464.725, 426.143, 52781.144 24/03/23,04:19:46,01,10,1, 11.9,1,1, 1.807, 10464.743, 426.149, 52781.098 24/03/23,04:19:46,02,10,1, 11.9,1,1, 1.807, 10464.759, 426.117, 52781.059 24/03/23,04:19:46,03,10,1, 11.9,1,1, 1.807, 10464.770, 426.092, 52781.157 24/03/23,04:19:46,04,10,1, 11.9,1,1, 1.807, 10464.793, 426.104, 52781.078 24/03/23,04:19:46,05,10,1, 11.9,1,1, 1.807, 10464.787, 426.099, 52781.104 24/03/23,04:19:46,06,10,1, 11.9,1,1, 1.807, 10464.789, 426.108, 52781.085 24/03/23,04:19:46,07,10,1, 11.9,1,1, 1.807, 10464.797, 426.098, 52781.068 24/03/23,04:19:46,08,10,1, 11.9,1,1, 1.807, 10464.802, 426.094, 52781.096 24/03/23,04:19:46,09,10,1, 11.9,1,1, 1.807, 10464.813, 426.077, 52781.069 24/03/23,04:19:46,10,10,1, 11.9,1,1, 1.807, 10464.811, 426.085, 52781.090 24/03/23,04:19:46,11,10,1, 11.9,1,1, 1.807, 10464.825, 426.056, 52781.062 24/03/23,04:19:46,12,10,1, 11.9,1,1, 1.807, 10464.833, 426.075, 52781.067 24/03/23,04:19:46,13,10,1, 11.9,1,1, 1.807, 10464.829, 426.076, 52781.036 24/03/23,04:19:46,14,10,1, 11.9,1,1, 1.807, 10464.835, 426.033, 52781.096 24/03/23,04:19:46,15,10,1, 11.9,1,1, 1.807, 10464.817, 426.041, 52781.084 24/03/23,04:19:46,16,10,1, 11.9,1,1, 1.807, 10464.868, 426.047, 52781.077 24/03/23,04:19:46,17,10,1, 11.9,1,1, 1.807, 10464.855, 426.041, 52781.099 24/03/23,04:19:46,18,10,1, 11.9,1,1, 1.807, 10464.878, 426.035, 52781.100 24/03/23,04:19:46,19,10,1, 11.9,1,1, 1.807, 10464.868, 426.037, 52781.070 24/03/23,04:19:47,00,11,1, 11.9,1,1, 1.806, 10464.867, 426.037, 52781.070 24/03/23,04:19:47,01,11,1, 11.9,1,1, 1.806, 10464.858, 426.034, 52780.979 24/03/23,04:19:47,02,11,1, 11.9,1,1, 1.806, 10464.839, 426.026, 52781.030 24/03/23,04:19:47,03,11,1, 11.9,1,1, 1.806, 10464.880, 426.005, 52781.053 24/03/23,04:19:47,04,11,1, 11.9,1,1, 1.806, 10464.852, 426.039, 52780.973 24/03/23,04:19:47,05,11,1, 11.9,1,1, 1.806, 10464.865, 426.011, 52781.005 24/03/23,04:19:47,06,11,1, 11.9,1,1, 1.806, 10464.858, 426.009, 52781.043 24/03/23,04:19:47,07,11,1, 11.9,1,1, 1.806, 10464.884, 426.008, 52780.970 24/03/23,04:19:47,08,11,1, 11.9,1,1, 1.806, 10464.868, 425.987, 52780.995 24/03/23,04:19:47,09,11,1, 11.9,1,1, 1.806, 10464.879, 425.990, 52780.952 24/03/23,04:19:47,10,11,1, 11.9,1,1, 1.806, 10464.906, 425.962, 52780.946 24/03/23,04:19:47,11,11,1, 11.9,1,1, 1.806, 10464.888, 425.962, 52780.958 24/03/23,04:19:47,12,11,1, 11.9,1,1, 1.806, 10464.903, 425.956, 52780.936 24/03/23,04:19:47,13,11,1, 11.9,1,1, 1.806, 10464.914, 425.962, 52780.940 24/03/23,04:19:47,14,11,1, 11.9,1,1, 1.806, 10464.901, 425.972, 52780.964 24/03/23,04:19:47,15,11,1, 11.9,1,1, 1.806, 10464.895, 425.968, 52780.961 24/03/23,04:19:47,16,11,1, 11.9,1,1, 1.806, 10464.906, 425.958, 52780.972 24/03/23,04:19:47,17,11,1, 11.9,1,1, 1.806, 10464.929, 425.959, 52780.977 24/03/23,04:19:47,18,11,1, 11.9,1,1, 1.806, 10464.914, 425.926, 52780.948 24/03/23,04:19:47,19,11,1, 11.9,1,1, 1.806, 10464.931, 425.921, 52780.957 24/03/23,04:19:48,00,10,1, 11.9,1,1, 1.808, 10464.926, 425.921, 52780.957 24/03/23,04:19:48,01,10,1, 11.9,1,1, 1.808, 10464.936, 425.927, 52780.969 24/03/23,04:19:48,02,10,1, 11.9,1,1, 1.808, 10464.938, 425.920, 52780.935 24/03/23,04:19:48,03,10,1, 11.9,1,1, 1.808, 10464.921, 425.922, 52780.865 24/03/23,04:19:48,04,10,1, 11.9,1,1, 1.808, 10464.963, 425.903, 52780.917 24/03/23,04:19:48,05,10,1, 11.9,1,1, 1.808, 10464.935, 425.909, 52780.901 24/03/23,04:19:48,06,10,1, 11.9,1,1, 1.808, 10464.962, 425.861, 52780.851 24/03/23,04:19:48,07,10,1, 11.9,1,1, 1.808, 10464.934, 425.870, 52780.869 24/03/23,04:19:48,08,10,1, 11.9,1,1, 1.808, 10464.948, 425.870, 52780.879 24/03/23,04:19:48,09,10,1, 11.9,1,1, 1.808, 10464.975, 425.871, 52780.866 24/03/23,04:19:48,10,10,1, 11.9,1,1, 1.808, 10464.929, 425.877, 52780.867 24/03/23,04:19:48,11,10,1, 11.9,1,1, 1.808, 10464.958, 425.862, 52780.853 24/03/23,04:19:48,12,10,1, 11.9,1,1, 1.808, 10464.973, 425.855, 52780.900 24/03/23,04:19:48,13,10,1, 11.9,1,1, 1.808, 10464.957, 425.823, 52780.874 24/03/23,04:19:48,14,10,1, 11.9,1,1, 1.808, 10464.980, 425.831, 52780.820 24/03/23,04:19:48,15,10,1, 11.9,1,1, 1.808, 10464.985, 425.838, 52780.879 24/03/23,04:19:48,16,10,1, 11.9,1,1, 1.808, 10464.989, 425.825, 52780.825 24/03/23,04:19:48,17,10,1, 11.9,1,1, 1.808, 10464.988, 425.805, 52780.829 24/03/23,04:19:48,18,10,1, 11.9,1,1, 1.808, 10464.982, 425.796, 52780.846 24/03/23,04:19:48,19,10,1, 11.9,1,1, 1.808, 10464.982, 425.792, 52780.847 24/03/23,04:19:49,00,11,1, 12.0,1,1, 1.806, 10464.976, 425.792, 52780.847 24/03/23,04:19:49,01,11,1, 12.0,1,1, 1.806, 10465.014, 425.787, 52780.823 24/03/23,04:19:49,02,11,1, 12.0,1,1, 1.806, 10464.996, 425.791, 52780.829 24/03/23,04:19:49,03,11,1, 12.0,1,1, 1.806, 10464.994, 425.760, 52780.812 24/03/23,04:19:49,04,11,1, 12.0,1,1, 1.806, 10465.031, 425.764, 52780.844 24/03/23,04:19:49,05,11,1, 12.0,1,1, 1.806, 10465.006, 425.768, 52780.876 24/03/23,04:19:49,06,11,1, 12.0,1,1, 1.806, 10465.034, 425.779, 52780.823 24/03/23,04:19:49,07,11,1, 12.0,1,1, 1.806, 10465.042, 425.730, 52780.807 24/03/23,04:19:49,08,11,1, 12.0,1,1, 1.806, 10465.034, 425.758, 52780.807 24/03/23,04:19:49,09,11,1, 12.0,1,1, 1.806, 10465.021, 425.752, 52780.807 24/03/23,04:19:49,10,11,1, 12.0,1,1, 1.806, 10465.056, 425.757, 52780.843 24/03/23,04:19:49,11,11,1, 12.0,1,1, 1.806, 10465.047, 425.729, 52780.797 24/03/23,04:19:49,12,11,1, 12.0,1,1, 1.806, 10465.051, 425.739, 52780.796 24/03/23,04:19:49,13,11,1, 12.0,1,1, 1.806, 10465.052, 425.717, 52780.800 24/03/23,04:19:49,14,11,1, 12.0,1,1, 1.806, 10465.051, 425.729, 52780.794 24/03/23,04:19:49,15,11,1, 12.0,1,1, 1.806, 10465.063, 425.723, 52780.787 24/03/23,04:19:49,16,11,1, 12.0,1,1, 1.806, 10465.049, 425.737, 52780.816 24/03/23,04:19:49,17,11,1, 12.0,1,1, 1.806, 10465.053, 425.699, 52780.772 24/03/23,04:19:49,18,11,1, 12.0,1,1, 1.806, 10465.084, 425.735, 52780.773 24/03/23,04:19:49,19,11,1, 12.0,1,1, 1.806, 10465.064, 425.703, 52780.769 24/03/23,04:19:50,00,11,1, 11.8,1,1, 1.808, 10465.059, 425.703, 52780.769 24/03/23,04:19:50,01,11,1, 11.8,1,1, 1.808, 10465.086, 425.699, 52780.794 24/03/23,04:19:50,02,11,1, 11.8,1,1, 1.808, 10465.094, 425.675, 52780.755 24/03/23,04:19:50,03,11,1, 11.8,1,1, 1.808, 10465.067, 425.669, 52780.757 24/03/23,04:19:50,04,11,1, 11.8,1,1, 1.808, 10465.095, 425.671, 52780.738 24/03/23,04:19:50,05,11,1, 11.8,1,1, 1.808, 10465.114, 425.667, 52780.743 24/03/23,04:19:50,06,11,1, 11.8,1,1, 1.808, 10465.103, 425.675, 52780.726 24/03/23,04:19:50,07,11,1, 11.8,1,1, 1.808, 10465.092, 425.662, 52780.762 24/03/23,04:19:50,08,11,1, 11.8,1,1, 1.808, 10465.097, 425.652, 52780.727 24/03/23,04:19:50,09,11,1, 11.8,1,1, 1.808, 10465.100, 425.651, 52780.711 24/03/23,04:19:50,10,11,1, 11.8,1,1, 1.808, 10465.087, 425.648, 52780.708 24/03/23,04:19:50,11,11,1, 11.8,1,1, 1.808, 10465.130, 425.634, 52780.728 24/03/23,04:19:50,12,11,1, 11.8,1,1, 1.808, 10465.117, 425.618, 52780.671 24/03/23,04:19:50,13,11,1, 11.8,1,1, 1.808, 10465.116, 425.643, 52780.692 24/03/23,04:19:50,14,11,1, 11.8,1,1, 1.808, 10465.126, 425.626, 52780.691 24/03/23,04:19:50,15,11,1, 11.8,1,1, 1.808, 10465.143, 425.615, 52780.650 24/03/23,04:19:50,16,11,1, 11.8,1,1, 1.808, 10465.105, 425.621, 52780.678 24/03/23,04:19:50,17,11,1, 11.8,1,1, 1.808, 10465.132, 425.595, 52780.667 24/03/23,04:19:50,18,11,1, 11.8,1,1, 1.808, 10465.143, 425.596, 52780.667 24/03/23,04:19:50,19,11,1, 11.8,1,1, 1.808, 10465.137, 425.602, 52780.700 24/03/23,04:19:51,00,11,1, 11.9,1,1, 1.806, 10465.134, 425.602, 52780.700 24/03/23,04:19:51,01,11,1, 11.9,1,1, 1.806, 10465.134, 425.594, 52780.659 24/03/23,04:19:51,02,11,1, 11.9,1,1, 1.806, 10465.146, 425.578, 52780.702 24/03/23,04:19:51,03,11,1, 11.9,1,1, 1.806, 10465.137, 425.568, 52780.714 24/03/23,04:19:51,04,11,1, 11.9,1,1, 1.806, 10465.135, 425.590, 52780.701 24/03/23,04:19:51,05,11,1, 11.9,1,1, 1.806, 10465.139, 425.571, 52780.692 24/03/23,04:19:51,06,11,1, 11.9,1,1, 1.806, 10465.163, 425.529, 52780.640 24/03/23,04:19:51,07,11,1, 11.9,1,1, 1.806, 10465.152, 425.546, 52780.673 24/03/23,04:19:51,08,11,1, 11.9,1,1, 1.806, 10465.139, 425.537, 52780.663 24/03/23,04:19:51,09,11,1, 11.9,1,1, 1.806, 10465.185, 425.531, 52780.619 24/03/23,04:19:51,10,11,1, 11.9,1,1, 1.806, 10465.160, 425.535, 52780.658 24/03/23,04:19:51,11,11,1, 11.9,1,1, 1.806, 10465.135, 425.562, 52780.623 24/03/23,04:19:51,12,11,1, 11.9,1,1, 1.806, 10465.152, 425.541, 52780.616 24/03/23,04:19:51,13,11,1, 11.9,1,1, 1.806, 10465.162, 425.521, 52780.590 24/03/23,04:19:51,14,11,1, 11.9,1,1, 1.806, 10465.173, 425.509, 52780.629 24/03/23,04:19:51,15,11,1, 11.9,1,1, 1.806, 10465.163, 425.513, 52780.630 24/03/23,04:19:51,16,11,1, 11.9,1,1, 1.806, 10465.159, 425.494, 52780.596 24/03/23,04:19:51,17,11,1, 11.9,1,1, 1.806, 10465.174, 425.489, 52780.589 24/03/23,04:19:51,18,11,1, 11.9,1,1, 1.806, 10465.174, 425.456, 52780.593 24/03/23,04:19:51,19,11,1, 11.9,1,1, 1.806, 10465.176, 425.456, 52780.565 24/03/23,04:19:52,00,11,1, 11.8,1,1, 1.809, 10465.176, 425.456, 52780.565 24/03/23,04:19:52,01,11,1, 11.8,1,1, 1.809, 10465.186, 425.464, 52780.568 24/03/23,04:19:52,02,11,1, 11.8,1,1, 1.809, 10465.186, 425.455, 52780.565 24/03/23,04:19:52,03,11,1, 11.8,1,1, 1.809, 10465.209, 425.453, 52780.550 24/03/23,04:19:52,04,11,1, 11.8,1,1, 1.809, 10465.199, 425.444, 52780.567 24/03/23,04:19:52,05,11,1, 11.8,1,1, 1.809, 10465.193, 425.425, 52780.542 24/03/23,04:19:52,06,11,1, 11.8,1,1, 1.809, 10465.196, 425.432, 52780.554 24/03/23,04:19:52,07,11,1, 11.8,1,1, 1.809, 10465.200, 425.423, 52780.529 24/03/23,04:19:52,08,11,1, 11.8,1,1, 1.809, 10465.207, 425.419, 52780.550 24/03/23,04:19:52,09,11,1, 11.8,1,1, 1.809, 10465.203, 425.409, 52780.494 24/03/23,04:19:52,10,11,1, 11.8,1,1, 1.809, 10465.198, 425.434, 52780.537 24/03/23,04:19:52,11,11,1, 11.8,1,1, 1.809, 10465.214, 425.404, 52780.517 24/03/23,04:19:52,12,11,1, 11.8,1,1, 1.809, 10465.207, 425.392, 52780.518 24/03/23,04:19:52,13,11,1, 11.8,1,1, 1.809, 10465.214, 425.383, 52780.539 24/03/23,04:19:52,14,11,1, 11.8,1,1, 1.809, 10465.224, 425.375, 52780.506 24/03/23,04:19:52,15,11,1, 11.8,1,1, 1.809, 10465.235, 425.364, 52780.518 24/03/23,04:19:52,16,11,1, 11.8,1,1, 1.809, 10465.210, 425.390, 52780.536 24/03/23,04:19:52,17,11,1, 11.8,1,1, 1.809, 10465.230, 425.389, 52780.513 24/03/23,04:19:52,18,11,1, 11.8,1,1, 1.809, 10465.237, 425.362, 52780.512 24/03/23,04:19:52,19,11,1, 11.8,1,1, 1.809, 10465.258, 425.349, 52780.527 24/03/23,04:19:53,00,11,1, 11.9,1,1, 1.808, 10465.251, 425.349, 52780.527 24/03/23,04:19:53,01,11,1, 11.9,1,1, 1.808, 10465.220, 425.349, 52780.513 24/03/23,04:19:53,02,11,1, 11.9,1,1, 1.808, 10465.225, 425.325, 52780.470 24/03/23,04:19:53,03,11,1, 11.9,1,1, 1.808, 10465.224, 425.341, 52780.460 24/03/23,04:19:53,04,11,1, 11.9,1,1, 1.808, 10465.241, 425.316, 52780.474 24/03/23,04:19:53,05,11,1, 11.9,1,1, 1.808, 10465.233, 425.319, 52780.420 24/03/23,04:19:53,06,11,1, 11.9,1,1, 1.808, 10465.240, 425.317, 52780.459 24/03/23,04:19:53,07,11,1, 11.9,1,1, 1.808, 10465.220, 425.301, 52780.469 24/03/23,04:19:53,08,11,1, 11.9,1,1, 1.808, 10465.265, 425.316, 52780.452 24/03/23,04:19:53,09,11,1, 11.9,1,1, 1.808, 10465.281, 425.302, 52780.438 24/03/23,04:19:53,10,11,1, 11.9,1,1, 1.808, 10465.232, 425.310, 52780.449 24/03/23,04:19:53,11,11,1, 11.9,1,1, 1.808, 10465.239, 425.304, 52780.441 24/03/23,04:19:53,12,11,1, 11.9,1,1, 1.808, 10465.266, 425.298, 52780.416 24/03/23,04:19:53,13,11,1, 11.9,1,1, 1.808, 10465.266, 425.293, 52780.403 24/03/23,04:19:53,14,11,1, 11.9,1,1, 1.808, 10465.251, 425.286, 52780.425 24/03/23,04:19:53,15,11,1, 11.9,1,1, 1.808, 10465.273, 425.261, 52780.387 24/03/23,04:19:53,16,11,1, 11.9,1,1, 1.808, 10465.258, 425.270, 52780.412 24/03/23,04:19:53,17,11,1, 11.9,1,1, 1.808, 10465.279, 425.253, 52780.435 24/03/23,04:19:53,18,11,1, 11.9,1,1, 1.808, 10465.274, 425.265, 52780.454 24/03/23,04:19:53,19,11,1, 11.9,1,1, 1.808, 10465.258, 425.252, 52780.420 24/03/23,04:19:54,00,11,1, 11.9,1,1, 1.804, 10465.251, 425.252, 52780.420 24/03/23,04:19:54,01,11,1, 11.9,1,1, 1.804, 10465.280, 425.243, 52780.427 24/03/23,04:19:54,02,11,1, 11.9,1,1, 1.804, 10465.263, 425.243, 52780.375 24/03/23,04:19:54,03,11,1, 11.9,1,1, 1.804, 10465.268, 425.216, 52780.382 24/03/23,04:19:54,04,11,1, 11.9,1,1, 1.804, 10465.289, 425.225, 52780.378 24/03/23,04:19:54,05,11,1, 11.9,1,1, 1.804, 10465.296, 425.207, 52780.342 24/03/23,04:19:54,06,11,1, 11.9,1,1, 1.804, 10465.268, 425.208, 52780.369 24/03/23,04:19:54,07,11,1, 11.9,1,1, 1.804, 10465.314, 425.199, 52780.356 24/03/23,04:19:54,08,11,1, 11.9,1,1, 1.804, 10465.293, 425.175, 52780.383 24/03/23,04:19:54,09,11,1, 11.9,1,1, 1.804, 10465.300, 425.183, 52780.353 24/03/23,04:19:54,10,11,1, 11.9,1,1, 1.804, 10465.304, 425.162, 52780.362 24/03/23,04:19:54,11,11,1, 11.9,1,1, 1.804, 10465.296, 425.170, 52780.393 24/03/23,04:19:54,12,11,1, 11.9,1,1, 1.804, 10465.330, 425.148, 52780.330 24/03/23,04:19:54,13,11,1, 11.9,1,1, 1.804, 10465.298, 425.134, 52780.339 24/03/23,04:19:54,14,11,1, 11.9,1,1, 1.804, 10465.300, 425.120, 52780.295 24/03/23,04:19:54,15,11,1, 11.9,1,1, 1.804, 10465.315, 425.124, 52780.298 24/03/23,04:19:54,16,11,1, 11.9,1,1, 1.804, 10465.317, 425.115, 52780.286 24/03/23,04:19:54,17,11,1, 11.9,1,1, 1.804, 10465.323, 425.117, 52780.327 24/03/23,04:19:54,18,11,1, 11.9,1,1, 1.804, 10465.316, 425.111, 52780.324 24/03/23,04:19:54,19,11,1, 11.9,1,1, 1.804, 10465.341, 425.118, 52780.316 24/03/23,04:19:55,00,11,1, 11.9,1,1, 1.807, 10465.335, 425.118, 52780.316 24/03/23,04:19:55,01,11,1, 11.9,1,1, 1.807, 10465.351, 425.093, 52780.313 24/03/23,04:19:55,02,11,1, 11.9,1,1, 1.807, 10465.331, 425.073, 52780.287 24/03/23,04:19:55,03,11,1, 11.9,1,1, 1.807, 10465.341, 425.064, 52780.232 24/03/23,04:19:55,04,11,1, 11.9,1,1, 1.807, 10465.355, 425.072, 52780.281 24/03/23,04:19:55,05,11,1, 11.9,1,1, 1.807, 10465.343, 425.077, 52780.274 24/03/23,04:19:55,06,11,1, 11.9,1,1, 1.807, 10465.356, 425.071, 52780.269 24/03/23,04:19:55,07,11,1, 11.9,1,1, 1.807, 10465.343, 425.052, 52780.299 24/03/23,04:19:55,08,11,1, 11.9,1,1, 1.807, 10465.354, 425.058, 52780.274 24/03/23,04:19:55,09,11,1, 11.9,1,1, 1.807, 10465.359, 425.055, 52780.256 24/03/23,04:19:55,10,11,1, 11.9,1,1, 1.807, 10465.362, 425.036, 52780.241 24/03/23,04:19:55,11,11,1, 11.9,1,1, 1.807, 10465.351, 425.011, 52780.243 24/03/23,04:19:55,12,11,1, 11.9,1,1, 1.807, 10465.381, 425.016, 52780.269 24/03/23,04:19:55,13,11,1, 11.9,1,1, 1.807, 10465.372, 425.007, 52780.272 24/03/23,04:19:55,14,11,1, 11.9,1,1, 1.807, 10465.371, 425.030, 52780.264 24/03/23,04:19:55,15,11,1, 11.9,1,1, 1.807, 10465.371, 425.015, 52780.249 24/03/23,04:19:55,16,11,1, 11.9,1,1, 1.807, 10465.391, 425.001, 52780.258 24/03/23,04:19:55,17,11,1, 11.9,1,1, 1.807, 10465.388, 424.980, 52780.258 24/03/23,04:19:55,18,11,1, 11.9,1,1, 1.807, 10465.393, 424.989, 52780.220 24/03/23,04:19:55,19,11,1, 11.9,1,1, 1.807, 10465.395, 424.988, 52780.237 24/03/23,04:19:56,00,11,1, 11.9,1,1, 1.808, 10465.393, 424.988, 52780.237 24/03/23,04:19:56,01,11,1, 11.9,1,1, 1.808, 10465.403, 424.988, 52780.247 24/03/23,04:19:56,02,11,1, 11.9,1,1, 1.808, 10465.389, 424.958, 52780.236 24/03/23,04:19:56,03,11,1, 11.9,1,1, 1.808, 10465.390, 424.942, 52780.096 24/03/23,04:19:56,04,11,1, 11.9,1,1, 1.808, 10465.406, 424.957, 52780.260 24/03/23,04:19:56,05,11,1, 11.9,1,1, 1.808, 10465.405, 424.948, 52780.194 24/03/23,04:19:56,06,11,1, 11.9,1,1, 1.808, 10465.431, 424.939, 52780.198 24/03/23,04:19:56,07,11,1, 11.9,1,1, 1.808, 10465.399, 424.931, 52780.171 24/03/23,04:19:56,08,11,1, 11.9,1,1, 1.808, 10465.444, 424.933, 52780.193 24/03/23,04:19:56,09,11,1, 11.9,1,1, 1.808, 10465.428, 424.896, 52780.186 24/03/23,04:19:56,10,11,1, 11.9,1,1, 1.808, 10465.440, 424.923, 52780.163 24/03/23,04:19:56,11,11,1, 11.9,1,1, 1.808, 10465.454, 424.907, 52780.203 24/03/23,04:19:56,12,11,1, 11.9,1,1, 1.808, 10465.424, 424.926, 52780.150 24/03/23,04:19:56,13,11,1, 11.9,1,1, 1.808, 10465.437, 424.885, 52780.162 24/03/23,04:19:56,14,11,1, 11.9,1,1, 1.808, 10465.442, 424.891, 52780.124 24/03/23,04:19:56,15,11,1, 11.9,1,1, 1.808, 10465.469, 424.871, 52780.147 24/03/23,04:19:56,16,11,1, 11.9,1,1, 1.808, 10465.471, 424.891, 52780.134 24/03/23,04:19:56,17,11,1, 11.9,1,1, 1.808, 10465.469, 424.863, 52780.195 24/03/23,04:19:56,18,11,1, 11.9,1,1, 1.808, 10465.446, 424.864, 52780.141 24/03/23,04:19:56,19,11,1, 11.9,1,1, 1.808, 10465.488, 424.862, 52780.105 24/03/23,04:19:57,00,11,1, 12.0,1,1, 1.805, 10465.485, 424.862, 52780.105 24/03/23,04:19:57,01,11,1, 12.0,1,1, 1.805, 10465.479, 424.848, 52780.121 24/03/23,04:19:57,02,11,1, 12.0,1,1, 1.805, 10465.497, 424.877, 52780.353 24/03/23,04:19:57,03,11,1, 12.0,1,1, 1.805, 10465.471, 424.877, 52780.373 24/03/23,04:19:57,04,11,1, 12.0,1,1, 1.805, 10465.471, 424.881, 52780.389 24/03/23,04:19:57,05,11,1, 12.0,1,1, 1.805, 10465.468, 424.869, 52780.369 24/03/23,04:19:57,06,11,1, 12.0,1,1, 1.805, 10465.497, 424.847, 52780.328 24/03/23,04:19:57,07,11,1, 12.0,1,1, 1.805, 10465.478, 424.866, 52780.322 24/03/23,04:19:57,08,11,1, 12.0,1,1, 1.805, 10465.490, 424.843, 52780.358 24/03/23,04:19:57,09,11,1, 12.0,1,1, 1.805, 10465.495, 424.841, 52780.339 24/03/23,04:19:57,10,11,1, 12.0,1,1, 1.805, 10465.500, 424.832, 52780.324 24/03/23,04:19:57,11,11,1, 12.0,1,1, 1.805, 10465.507, 424.842, 52780.384 24/03/23,04:19:57,12,11,1, 12.0,1,1, 1.805, 10465.535, 424.815, 52780.325 24/03/23,04:19:57,13,11,1, 12.0,1,1, 1.805, 10465.520, 424.813, 52780.342 24/03/23,04:19:57,14,11,1, 12.0,1,1, 1.805, 10465.504, 424.806, 52780.289 24/03/23,04:19:57,15,11,1, 12.0,1,1, 1.805, 10465.516, 424.806, 52780.299 24/03/23,04:19:57,16,11,1, 12.0,1,1, 1.805, 10465.516, 424.798, 52780.302 24/03/23,04:19:57,17,11,1, 12.0,1,1, 1.805, 10465.557, 424.804, 52780.272 24/03/23,04:19:57,18,11,1, 12.0,1,1, 1.805, 10465.523, 424.806, 52780.301 24/03/23,04:19:57,19,11,1, 12.0,1,1, 1.805, 10465.545, 424.795, 52780.310 24/03/23,04:19:58,00,11,1, 11.8,1,1, 1.808, 10465.543, 424.795, 52780.310 24/03/23,04:19:58,01,11,1, 11.8,1,1, 1.808, 10465.555, 424.797, 52780.303 24/03/23,04:19:58,02,11,1, 11.8,1,1, 1.808, 10465.557, 424.796, 52780.288 24/03/23,04:19:58,03,11,1, 11.8,1,1, 1.808, 10465.568, 424.776, 52780.273 24/03/23,04:19:58,04,11,1, 11.8,1,1, 1.808, 10465.568, 424.768, 52780.303 24/03/23,04:19:58,05,11,1, 11.8,1,1, 1.808, 10465.572, 424.766, 52780.268 24/03/23,04:19:58,06,11,1, 11.8,1,1, 1.808, 10465.574, 424.802, 52780.256 24/03/23,04:19:58,07,11,1, 11.8,1,1, 1.808, 10465.588, 424.754, 52780.293 24/03/23,04:19:58,08,11,1, 11.8,1,1, 1.808, 10465.567, 424.777, 52780.262 24/03/23,04:19:58,09,11,1, 11.8,1,1, 1.808, 10465.594, 424.746, 52780.221 24/03/23,04:19:58,10,11,1, 11.8,1,1, 1.808, 10465.621, 424.753, 52780.263 24/03/23,04:19:58,11,11,1, 11.8,1,1, 1.808, 10465.609, 424.730, 52780.250 24/03/23,04:19:58,12,11,1, 11.8,1,1, 1.808, 10465.597, 424.721, 52780.260 24/03/23,04:19:58,13,11,1, 11.8,1,1, 1.808, 10465.604, 424.739, 52780.203 24/03/23,04:19:58,14,11,1, 11.8,1,1, 1.808, 10465.602, 424.727, 52780.190 24/03/23,04:19:58,15,11,1, 11.8,1,1, 1.808, 10465.626, 424.738, 52780.269 24/03/23,04:19:58,16,11,1, 11.8,1,1, 1.808, 10465.662, 424.700, 52780.197 24/03/23,04:19:58,17,11,1, 11.8,1,1, 1.808, 10465.626, 424.681, 52779.997 24/03/23,04:19:58,18,11,1, 11.8,1,1, 1.808, 10465.602, 424.706, 52780.319 24/03/23,04:19:58,19,11,1, 11.8,1,1, 1.808, 10465.609, 424.674, 52780.294 24/03/23,04:19:59,00,10,1, 11.9,1,1, 1.805, 10465.602, 424.674, 52780.294 24/03/23,04:19:59,01,10,1, 11.9,1,1, 1.805, 10465.632, 424.674, 52780.267 24/03/23,04:19:59,02,10,1, 11.9,1,1, 1.805, 10465.629, 424.662, 52780.223 24/03/23,04:19:59,03,10,1, 11.9,1,1, 1.805, 10465.644, 424.676, 52780.234 24/03/23,04:19:59,04,10,1, 11.9,1,1, 1.805, 10465.636, 424.681, 52780.217 24/03/23,04:19:59,05,10,1, 11.9,1,1, 1.805, 10465.660, 424.647, 52780.230 24/03/23,04:19:59,06,10,1, 11.9,1,1, 1.805, 10465.666, 424.644, 52780.204 24/03/23,04:19:59,07,10,1, 11.9,1,1, 1.805, 10465.670, 424.626, 52780.208 24/03/23,04:19:59,08,10,1, 11.9,1,1, 1.805, 10465.642, 424.621, 52780.209 24/03/23,04:19:59,09,10,1, 11.9,1,1, 1.805, 10465.685, 424.608, 52780.208 24/03/23,04:19:59,10,10,1, 11.9,1,1, 1.805, 10465.686, 424.594, 52780.194 24/03/23,04:19:59,11,10,1, 11.9,1,1, 1.805, 10465.639, 424.614, 52780.167 24/03/23,04:19:59,12,10,1, 11.9,1,1, 1.805, 10465.699, 424.602, 52780.166 24/03/23,04:19:59,13,10,1, 11.9,1,1, 1.805, 10465.710, 424.615, 52780.180 24/03/23,04:19:59,14,10,1, 11.9,1,1, 1.805, 10465.692, 424.573, 52780.147 24/03/23,04:19:59,15,10,1, 11.9,1,1, 1.805, 10465.686, 424.561, 52780.168 24/03/23,04:19:59,16,10,1, 11.9,1,1, 1.805, 10465.669, 424.560, 52780.161 24/03/23,04:19:59,17,10,1, 11.9,1,1, 1.805, 10465.714, 424.566, 52780.153 24/03/23,04:19:59,18,10,1, 11.9,1,1, 1.805, 10465.725, 424.550, 52780.141 24/03/23,04:19:59,19,10,1, 11.9,1,1, 1.805, 10465.721, 424.560, 52780.141 24/03/23,04:20:00,00,10,1, 11.9,1,1, 1.806, 10465.719, 424.560, 52780.141 24/03/23,04:20:00,01,10,1, 11.9,1,1, 1.806, 10465.733, 424.536, 52780.105 24/03/23,04:20:00,02,10,1, 11.9,1,1, 1.806, 10465.719, 424.481, 52779.877 24/03/23,04:20:00,03,10,1, 11.9,1,1, 1.806, 10465.714, 424.486, 52779.852 24/03/23,04:20:00,04,10,1, 11.9,1,1, 1.806, 10465.745, 424.496, 52779.862 24/03/23,04:20:00,05,10,1, 11.9,1,1, 1.806, 10465.737, 424.457, 52779.870 24/03/23,04:20:00,06,10,1, 11.9,1,1, 1.806, 10465.740, 424.452, 52779.873 24/03/23,04:20:00,07,10,1, 11.9,1,1, 1.806, 10465.757, 424.464, 52779.852 24/03/23,04:20:00,08,10,1, 11.9,1,1, 1.806, 10465.749, 424.485, 52779.861 24/03/23,04:20:00,09,10,1, 11.9,1,1, 1.806, 10465.740, 424.455, 52779.861 24/03/23,04:20:00,10,10,1, 11.9,1,1, 1.806, 10465.755, 424.442, 52779.825 24/03/23,04:20:00,11,10,1, 11.9,1,1, 1.806, 10465.763, 424.424, 52779.863 24/03/23,04:20:00,12,10,1, 11.9,1,1, 1.806, 10465.767, 424.449, 52779.853 24/03/23,04:20:00,13,10,1, 11.9,1,1, 1.806, 10465.748, 424.433, 52779.834 24/03/23,04:20:00,14,10,1, 11.9,1,1, 1.806, 10465.769, 424.416, 52779.822 24/03/23,04:20:00,15,10,1, 11.9,1,1, 1.806, 10465.775, 424.409, 52779.819 24/03/23,04:20:00,16,10,1, 11.9,1,1, 1.806, 10465.773, 424.406, 52779.813 24/03/23,04:20:00,17,10,1, 11.9,1,1, 1.806, 10465.808, 424.405, 52779.824 24/03/23,04:20:00,18,10,1, 11.9,1,1, 1.806, 10465.810, 424.392, 52779.796 24/03/23,04:20:00,19,10,1, 11.9,1,1, 1.806, 10465.802, 424.378, 52779.857 24/03/23,04:20:01,00,09,1, 11.8,1,1, 1.809, 10465.794, 424.378, 52779.857 24/03/23,04:20:01,01,09,1, 11.8,1,1, 1.809, 10465.804, 424.389, 52779.795 24/03/23,04:20:01,02,09,1, 11.8,1,1, 1.809, 10465.808, 424.372, 52779.821 24/03/23,04:20:01,03,09,1, 11.8,1,1, 1.809, 10465.794, 424.376, 52779.780 24/03/23,04:20:01,04,09,1, 11.8,1,1, 1.809, 10465.808, 424.332, 52779.793 24/03/23,04:20:01,05,09,1, 11.8,1,1, 1.809, 10465.835, 424.322, 52779.773 24/03/23,04:20:01,06,09,1, 11.8,1,1, 1.809, 10465.834, 424.330, 52779.814 24/03/23,04:20:01,07,09,1, 11.8,1,1, 1.809, 10465.827, 424.322, 52779.818 24/03/23,04:20:01,08,09,1, 11.8,1,1, 1.809, 10465.810, 424.324, 52779.781 24/03/23,04:20:01,09,09,1, 11.8,1,1, 1.809, 10465.825, 424.307, 52779.762 24/03/23,04:20:01,10,09,1, 11.8,1,1, 1.809, 10465.837, 424.315, 52779.734 24/03/23,04:20:01,11,09,1, 11.8,1,1, 1.809, 10465.840, 424.291, 52779.749 24/03/23,04:20:01,12,09,1, 11.8,1,1, 1.809, 10465.864, 424.294, 52779.742 24/03/23,04:20:01,13,09,1, 11.8,1,1, 1.809, 10465.817, 424.285, 52779.752 24/03/23,04:20:01,14,09,1, 11.8,1,1, 1.809, 10465.846, 424.280, 52779.726 24/03/23,04:20:01,15,09,1, 11.8,1,1, 1.809, 10465.843, 424.282, 52779.714 24/03/23,04:20:01,16,09,1, 11.8,1,1, 1.809, 10465.855, 424.268, 52779.705 24/03/23,04:20:01,17,09,1, 11.8,1,1, 1.809, 10465.840, 424.258, 52779.714 24/03/23,04:20:01,18,09,1, 11.8,1,1, 1.809, 10465.866, 424.248, 52779.726 24/03/23,04:20:01,19,09,1, 11.8,1,1, 1.809, 10465.850, 424.246, 52779.713 24/03/23,04:20:02,00,10,1, 11.8,1,1, 1.807, 10465.844, 424.246, 52779.713 24/03/23,04:20:02,01,10,1, 11.8,1,1, 1.807, 10465.861, 424.230, 52779.714 24/03/23,04:20:02,02,10,1, 11.8,1,1, 1.807, 10465.868, 424.222, 52779.712 24/03/23,04:20:02,03,10,1, 11.8,1,1, 1.807, 10465.869, 424.228, 52779.681 24/03/23,04:20:02,04,10,1, 11.8,1,1, 1.807, 10465.891, 424.211, 52779.690 24/03/23,04:20:02,05,10,1, 11.8,1,1, 1.807, 10465.886, 424.218, 52779.708 24/03/23,04:20:02,06,10,1, 11.8,1,1, 1.807, 10465.874, 424.217, 52779.711 24/03/23,04:20:02,07,10,1, 11.8,1,1, 1.807, 10465.876, 424.206, 52779.714 24/03/23,04:20:02,08,10,1, 11.8,1,1, 1.807, 10465.878, 424.179, 52779.715 24/03/23,04:20:02,09,10,1, 11.8,1,1, 1.807, 10465.885, 424.162, 52779.645 24/03/23,04:20:02,10,10,1, 11.8,1,1, 1.807, 10465.852, 424.159, 52779.685 24/03/23,04:20:02,11,10,1, 11.8,1,1, 1.807, 10465.856, 424.173, 52779.640 24/03/23,04:20:02,12,10,1, 11.8,1,1, 1.807, 10465.883, 424.126, 52779.654 24/03/23,04:20:02,13,10,1, 11.8,1,1, 1.807, 10465.881, 424.141, 52779.685 24/03/23,04:20:02,14,10,1, 11.8,1,1, 1.807, 10465.886, 424.154, 52779.675 24/03/23,04:20:02,15,10,1, 11.8,1,1, 1.807, 10465.911, 424.138, 52779.620 24/03/23,04:20:02,16,10,1, 11.8,1,1, 1.807, 10465.912, 424.159, 52779.673 24/03/23,04:20:02,17,10,1, 11.8,1,1, 1.807, 10465.928, 424.120, 52779.649 24/03/23,04:20:02,18,10,1, 11.8,1,1, 1.807, 10465.924, 424.136, 52779.658 24/03/23,04:20:02,19,10,1, 11.8,1,1, 1.807, 10465.930, 424.118, 52779.626 24/03/23,04:20:03,00,09,1, 11.9,1,1, 1.806, 10465.927, 424.118, 52779.626 24/03/23,04:20:03,01,09,1, 11.9,1,1, 1.806, 10465.935, 424.096, 52779.637 24/03/23,04:20:03,02,09,1, 11.9,1,1, 1.806, 10465.938, 424.101, 52779.653 24/03/23,04:20:03,03,09,1, 11.9,1,1, 1.806, 10465.916, 424.122, 52779.613 24/03/23,04:20:03,04,09,1, 11.9,1,1, 1.806, 10465.947, 424.105, 52779.647 24/03/23,04:20:03,05,09,1, 11.9,1,1, 1.806, 10465.948, 424.093, 52779.605 24/03/23,04:20:03,06,09,1, 11.9,1,1, 1.806, 10465.948, 424.072, 52779.597 24/03/23,04:20:03,07,09,1, 11.9,1,1, 1.806, 10465.943, 424.057, 52779.601 24/03/23,04:20:03,08,09,1, 11.9,1,1, 1.806, 10465.963, 424.031, 52779.551 24/03/23,04:20:03,09,09,1, 11.9,1,1, 1.806, 10465.942, 424.059, 52779.606 24/03/23,04:20:03,10,09,1, 11.9,1,1, 1.806, 10465.962, 424.033, 52779.602 24/03/23,04:20:03,11,09,1, 11.9,1,1, 1.806, 10465.936, 424.031, 52779.597 24/03/23,04:20:03,12,09,1, 11.9,1,1, 1.806, 10465.961, 424.019, 52779.572 24/03/23,04:20:03,13,09,1, 11.9,1,1, 1.806, 10465.956, 424.030, 52779.604 24/03/23,04:20:03,14,09,1, 11.9,1,1, 1.806, 10465.949, 424.019, 52779.534 24/03/23,04:20:03,15,09,1, 11.9,1,1, 1.806, 10465.960, 424.046, 52779.532 24/03/23,04:20:03,16,09,1, 11.9,1,1, 1.806, 10465.973, 424.024, 52779.553 24/03/23,04:20:03,17,09,1, 11.9,1,1, 1.806, 10465.955, 424.008, 52779.655 24/03/23,04:20:03,18,09,1, 11.9,1,1, 1.806, 10465.992, 423.993, 52779.549 24/03/23,04:20:03,19,09,1, 11.9,1,1, 1.806, 10465.967, 423.985, 52779.524 24/03/23,04:20:04,00,09,1, 11.9,1,1, 1.809, 10465.961, 423.985, 52779.524 24/03/23,04:20:04,01,09,1, 11.9,1,1, 1.809, 10465.963, 423.992, 52779.541 24/03/23,04:20:04,02,09,1, 11.9,1,1, 1.809, 10465.964, 424.006, 52779.520 24/03/23,04:20:04,03,09,1, 11.9,1,1, 1.809, 10465.965, 423.938, 52779.551 24/03/23,04:20:04,04,09,1, 11.9,1,1, 1.809, 10465.972, 423.950, 52779.505 24/03/23,04:20:04,05,09,1, 11.9,1,1, 1.809, 10466.018, 423.938, 52779.555 24/03/23,04:20:04,06,09,1, 11.9,1,1, 1.809, 10465.994, 423.935, 52779.523 24/03/23,04:20:04,07,09,1, 11.9,1,1, 1.809, 10465.998, 423.922, 52779.522 24/03/23,04:20:04,08,09,1, 11.9,1,1, 1.809, 10465.978, 423.889, 52779.513 24/03/23,04:20:04,09,09,1, 11.9,1,1, 1.809, 10465.972, 423.932, 52779.521 24/03/23,04:20:04,10,09,1, 11.9,1,1, 1.809, 10465.969, 423.915, 52779.501 24/03/23,04:20:04,11,09,1, 11.9,1,1, 1.809, 10465.997, 423.926, 52779.506 24/03/23,04:20:04,12,09,1, 11.9,1,1, 1.809, 10465.969, 423.904, 52779.526 24/03/23,04:20:04,13,09,1, 11.9,1,1, 1.809, 10465.994, 423.904, 52779.468 24/03/23,04:20:04,14,09,1, 11.9,1,1, 1.809, 10465.992, 423.884, 52779.498 24/03/23,04:20:04,15,09,1, 11.9,1,1, 1.809, 10465.988, 423.881, 52779.463 24/03/23,04:20:04,16,09,1, 11.9,1,1, 1.809, 10466.012, 423.844, 52779.505 24/03/23,04:20:04,17,09,1, 11.9,1,1, 1.809, 10465.966, 423.854, 52779.522 24/03/23,04:20:04,18,09,1, 11.9,1,1, 1.809, 10466.041, 423.854, 52779.475 24/03/23,04:20:04,19,09,1, 11.9,1,1, 1.809, 10466.020, 423.848, 52779.464 24/03/23,04:20:05,00,09,1, 11.9,1,1, 1.809, 10466.019, 423.848, 52779.464 24/03/23,04:20:05,01,09,1, 11.9,1,1, 1.809, 10466.021, 423.832, 52779.475 24/03/23,04:20:05,02,09,1, 11.9,1,1, 1.809, 10466.021, 423.814, 52779.472 24/03/23,04:20:05,03,09,1, 11.9,1,1, 1.809, 10466.011, 423.829, 52779.444 24/03/23,04:20:05,04,09,1, 11.9,1,1, 1.809, 10466.030, 423.817, 52779.354 24/03/23,04:20:05,05,09,1, 11.9,1,1, 1.809, 10466.023, 423.805, 52779.469 24/03/23,04:20:05,06,09,1, 11.9,1,1, 1.809, 10466.021, 423.792, 52779.422 24/03/23,04:20:05,07,09,1, 11.9,1,1, 1.809, 10465.999, 423.762, 52779.342 24/03/23,04:20:05,08,09,1, 11.9,1,1, 1.809, 10466.023, 423.783, 52779.466 24/03/23,04:20:05,09,09,1, 11.9,1,1, 1.809, 10466.029, 423.746, 52779.344 24/03/23,04:20:05,10,09,1, 11.9,1,1, 1.809, 10466.047, 423.756, 52779.359 24/03/23,04:20:05,11,09,1, 11.9,1,1, 1.809, 10466.019, 423.753, 52779.400 24/03/23,04:20:05,12,09,1, 11.9,1,1, 1.809, 10466.018, 423.749, 52779.385 24/03/23,04:20:05,13,09,1, 11.9,1,1, 1.809, 10466.037, 423.732, 52779.391 24/03/23,04:20:05,14,09,1, 11.9,1,1, 1.809, 10466.015, 423.738, 52779.392 24/03/23,04:20:05,15,09,1, 11.9,1,1, 1.809, 10466.038, 423.732, 52779.385 24/03/23,04:20:05,16,09,1, 11.9,1,1, 1.809, 10466.019, 423.736, 52779.389 24/03/23,04:20:05,17,09,1, 11.9,1,1, 1.809, 10466.023, 423.705, 52779.355 24/03/23,04:20:05,18,09,1, 11.9,1,1, 1.809, 10466.044, 423.684, 52779.379 24/03/23,04:20:05,19,09,1, 11.9,1,1, 1.809, 10466.042, 423.697, 52779.342 24/03/23,04:20:06,00,09,1, 11.9,1,1, 1.807, 10466.036, 423.697, 52779.342 24/03/23,04:20:06,01,09,1, 11.9,1,1, 1.807, 10466.085, 423.693, 52779.361 24/03/23,04:20:06,02,09,1, 11.9,1,1, 1.807, 10466.062, 423.668, 52779.362 24/03/23,04:20:06,03,09,1, 11.9,1,1, 1.807, 10466.066, 423.655, 52779.353 24/03/23,04:20:06,04,09,1, 11.9,1,1, 1.807, 10466.063, 423.654, 52779.335 24/03/23,04:20:06,05,09,1, 11.9,1,1, 1.807, 10466.064, 423.649, 52779.323 24/03/23,04:20:06,06,09,1, 11.9,1,1, 1.807, 10466.052, 423.630, 52779.338 24/03/23,04:20:06,07,09,1, 11.9,1,1, 1.807, 10466.081, 423.606, 52779.339 24/03/23,04:20:06,08,09,1, 11.9,1,1, 1.807, 10466.101, 423.624, 52779.309 24/03/23,04:20:06,09,09,1, 11.9,1,1, 1.807, 10466.080, 423.639, 52779.324 24/03/23,04:20:06,10,09,1, 11.9,1,1, 1.807, 10466.084, 423.626, 52779.340 24/03/23,04:20:06,11,09,1, 11.9,1,1, 1.807, 10466.086, 423.620, 52779.310 24/03/23,04:20:06,12,09,1, 11.9,1,1, 1.807, 10466.101, 423.613, 52779.285 24/03/23,04:20:06,13,09,1, 11.9,1,1, 1.807, 10466.091, 423.585, 52779.335 24/03/23,04:20:06,14,09,1, 11.9,1,1, 1.807, 10466.099, 423.569, 52779.320 24/03/23,04:20:06,15,09,1, 11.9,1,1, 1.807, 10466.107, 423.565, 52779.280 24/03/23,04:20:06,16,09,1, 11.9,1,1, 1.807, 10466.088, 423.546, 52779.301 24/03/23,04:20:06,17,09,1, 11.9,1,1, 1.807, 10466.110, 423.550, 52779.243 24/03/23,04:20:06,18,09,1, 11.9,1,1, 1.807, 10466.126, 423.521, 52779.327 24/03/23,04:20:06,19,09,1, 11.9,1,1, 1.807, 10466.097, 423.542, 52779.266 24/03/23,04:20:07,00,09,1, 11.9,1,1, 1.804, 10466.094, 423.542, 52779.266 24/03/23,04:20:07,01,09,1, 11.9,1,1, 1.804, 10466.113, 423.543, 52779.255 24/03/23,04:20:07,02,09,1, 11.9,1,1, 1.804, 10466.108, 423.518, 52779.282 24/03/23,04:20:07,03,09,1, 11.9,1,1, 1.804, 10466.149, 423.525, 52779.275 24/03/23,04:20:07,04,09,1, 11.9,1,1, 1.804, 10466.109, 423.490, 52779.276 24/03/23,04:20:07,05,09,1, 11.9,1,1, 1.804, 10466.122, 423.493, 52779.276 24/03/23,04:20:07,06,09,1, 11.9,1,1, 1.804, 10466.109, 423.475, 52779.235 24/03/23,04:20:07,07,09,1, 11.9,1,1, 1.804, 10466.121, 423.470, 52779.226 24/03/23,04:20:07,08,09,1, 11.9,1,1, 1.804, 10466.125, 423.445, 52779.201 24/03/23,04:20:07,09,09,1, 11.9,1,1, 1.804, 10466.114, 423.446, 52779.222 24/03/23,04:20:07,10,09,1, 11.9,1,1, 1.804, 10466.102, 423.446, 52779.216 24/03/23,04:20:07,11,09,1, 11.9,1,1, 1.804, 10466.136, 423.419, 52779.226 24/03/23,04:20:07,12,09,1, 11.9,1,1, 1.804, 10466.090, 423.440, 52779.146 24/03/23,04:20:07,13,09,1, 11.9,1,1, 1.804, 10466.125, 423.416, 52779.185 24/03/23,04:20:07,14,09,1, 11.9,1,1, 1.804, 10466.137, 423.394, 52779.202 24/03/23,04:20:07,15,09,1, 11.9,1,1, 1.804, 10466.123, 423.398, 52779.170 24/03/23,04:20:07,16,09,1, 11.9,1,1, 1.804, 10466.105, 423.407, 52779.177 24/03/23,04:20:07,17,09,1, 11.9,1,1, 1.804, 10466.126, 423.384, 52779.173 24/03/23,04:20:07,18,09,1, 11.9,1,1, 1.804, 10466.141, 423.369, 52779.183 24/03/23,04:20:07,19,09,1, 11.9,1,1, 1.804, 10466.142, 423.388, 52779.145 24/03/23,04:20:08,00,09,1, 11.9,1,1, 1.806, 10466.136, 423.388, 52779.145 24/03/23,04:20:08,01,09,1, 11.9,1,1, 1.806, 10466.115, 423.361, 52779.178 24/03/23,04:20:08,02,09,1, 11.9,1,1, 1.806, 10466.139, 423.335, 52779.131 24/03/23,04:20:08,03,09,1, 11.9,1,1, 1.806, 10466.133, 423.329, 52779.163 24/03/23,04:20:08,04,09,1, 11.9,1,1, 1.806, 10466.149, 423.313, 52779.168 24/03/23,04:20:08,05,09,1, 11.9,1,1, 1.806, 10466.135, 423.327, 52779.157 24/03/23,04:20:08,06,09,1, 11.9,1,1, 1.806, 10466.126, 423.304, 52779.126 24/03/23,04:20:08,07,09,1, 11.9,1,1, 1.806, 10466.142, 423.308, 52779.147 24/03/23,04:20:08,08,09,1, 11.9,1,1, 1.806, 10466.136, 423.297, 52779.136 24/03/23,04:20:08,09,09,1, 11.9,1,1, 1.806, 10466.159, 423.308, 52779.133 24/03/23,04:20:08,10,09,1, 11.9,1,1, 1.806, 10466.174, 423.275, 52779.114 24/03/23,04:20:08,11,09,1, 11.9,1,1, 1.806, 10466.154, 423.284, 52779.107 24/03/23,04:20:08,12,09,1, 11.9,1,1, 1.806, 10466.144, 423.268, 52779.109 24/03/23,04:20:08,13,09,1, 11.9,1,1, 1.806, 10466.170, 423.263, 52779.142 24/03/23,04:20:08,14,09,1, 11.9,1,1, 1.806, 10466.139, 423.246, 52779.111 24/03/23,04:20:08,15,09,1, 11.9,1,1, 1.806, 10466.139, 423.226, 52779.114 24/03/23,04:20:08,16,09,1, 11.9,1,1, 1.806, 10466.171, 423.214, 52779.126 24/03/23,04:20:08,17,09,1, 11.9,1,1, 1.806, 10466.177, 423.217, 52779.092 24/03/23,04:20:08,18,09,1, 11.9,1,1, 1.806, 10466.167, 423.208, 52779.140 24/03/23,04:20:08,19,09,1, 11.9,1,1, 1.806, 10466.157, 423.205, 52779.111 24/03/23,04:20:09,00,09,1, 11.9,1,1, 1.809, 10466.152, 423.205, 52779.111 24/03/23,04:20:09,01,09,1, 11.9,1,1, 1.809, 10466.154, 423.168, 52779.068 24/03/23,04:20:09,02,09,1, 11.9,1,1, 1.809, 10466.170, 423.169, 52779.054 24/03/23,04:20:09,03,09,1, 11.9,1,1, 1.809, 10466.142, 423.155, 52779.045 24/03/23,04:20:09,04,09,1, 11.9,1,1, 1.809, 10466.168, 423.171, 52779.076 24/03/23,04:20:09,05,09,1, 11.9,1,1, 1.809, 10466.158, 423.135, 52779.070 24/03/23,04:20:09,06,09,1, 11.9,1,1, 1.809, 10466.150, 423.133, 52779.045 24/03/23,04:20:09,07,09,1, 11.9,1,1, 1.809, 10466.186, 423.120, 52779.065 24/03/23,04:20:09,08,09,1, 11.9,1,1, 1.809, 10466.157, 423.115, 52779.068 24/03/23,04:20:09,09,09,1, 11.9,1,1, 1.809, 10466.164, 423.098, 52779.052 24/03/23,04:20:09,10,09,1, 11.9,1,1, 1.809, 10466.183, 423.092, 52779.048 24/03/23,04:20:09,11,09,1, 11.9,1,1, 1.809, 10466.152, 423.108, 52778.982 24/03/23,04:20:09,12,09,1, 11.9,1,1, 1.809, 10466.157, 423.091, 52778.961 24/03/23,04:20:09,13,09,1, 11.9,1,1, 1.809, 10466.152, 423.048, 52779.012 24/03/23,04:20:09,14,09,1, 11.9,1,1, 1.809, 10466.184, 423.066, 52779.003 24/03/23,04:20:09,15,09,1, 11.9,1,1, 1.809, 10466.210, 423.050, 52778.839 24/03/23,04:20:09,16,09,1, 11.9,1,1, 1.809, 10466.154, 423.060, 52779.015 24/03/23,04:20:09,17,09,1, 11.9,1,1, 1.809, 10466.163, 423.053, 52779.003 24/03/23,04:20:09,18,09,1, 11.9,1,1, 1.809, 10466.155, 423.052, 52779.029 24/03/23,04:20:09,19,09,1, 11.9,1,1, 1.809, 10466.163, 423.044, 52779.007 24/03/23,04:20:10,00,09,1, 12.0,1,1, 1.807, 10466.161, 423.044, 52779.007 24/03/23,04:20:10,01,09,1, 12.0,1,1, 1.807, 10466.160, 423.008, 52778.993 24/03/23,04:20:10,02,09,1, 12.0,1,1, 1.807, 10466.176, 422.978, 52779.030 24/03/23,04:20:10,03,09,1, 12.0,1,1, 1.807, 10466.153, 423.003, 52778.947 24/03/23,04:20:10,04,09,1, 12.0,1,1, 1.807, 10466.175, 422.994, 52778.963 24/03/23,04:20:10,05,09,1, 12.0,1,1, 1.807, 10466.179, 422.995, 52778.979 24/03/23,04:20:10,06,09,1, 12.0,1,1, 1.807, 10466.173, 422.977, 52778.972 24/03/23,04:20:10,07,09,1, 12.0,1,1, 1.807, 10466.177, 422.993, 52778.973 24/03/23,04:20:10,08,09,1, 12.0,1,1, 1.807, 10466.177, 422.971, 52778.947 24/03/23,04:20:10,09,09,1, 12.0,1,1, 1.807, 10466.175, 422.980, 52778.944 24/03/23,04:20:10,10,09,1, 12.0,1,1, 1.807, 10466.181, 422.963, 52778.943 24/03/23,04:20:10,11,09,1, 12.0,1,1, 1.807, 10466.182, 422.974, 52778.904 24/03/23,04:20:10,12,09,1, 12.0,1,1, 1.807, 10466.162, 422.950, 52778.972 24/03/23,04:20:10,13,09,1, 12.0,1,1, 1.807, 10466.170, 422.944, 52778.952 24/03/23,04:20:10,14,09,1, 12.0,1,1, 1.807, 10466.161, 422.960, 52778.885 24/03/23,04:20:10,15,09,1, 12.0,1,1, 1.807, 10466.184, 422.949, 52778.952 24/03/23,04:20:10,16,09,1, 12.0,1,1, 1.807, 10466.173, 422.944, 52778.955 24/03/23,04:20:10,17,09,1, 12.0,1,1, 1.807, 10466.176, 422.940, 52778.913 24/03/23,04:20:10,18,09,1, 12.0,1,1, 1.807, 10466.180, 422.921, 52778.931 24/03/23,04:20:10,19,09,1, 12.0,1,1, 1.807, 10466.197, 422.928, 52778.939 24/03/23,04:20:11,00,09,1, 11.9,1,1, 1.806, 10466.194, 422.928, 52778.939 24/03/23,04:20:11,01,09,1, 11.9,1,1, 1.806, 10466.147, 422.909, 52778.934 24/03/23,04:20:11,02,09,1, 11.9,1,1, 1.806, 10466.181, 422.892, 52778.906 24/03/23,04:20:11,03,09,1, 11.9,1,1, 1.806, 10466.162, 422.880, 52778.920 24/03/23,04:20:11,04,09,1, 11.9,1,1, 1.806, 10466.156, 422.883, 52778.899 24/03/23,04:20:11,05,09,1, 11.9,1,1, 1.806, 10466.181, 422.878, 52778.913 24/03/23,04:20:11,06,09,1, 11.9,1,1, 1.806, 10466.182, 422.840, 52778.896 24/03/23,04:20:11,07,09,1, 11.9,1,1, 1.806, 10466.161, 422.864, 52778.912 24/03/23,04:20:11,08,09,1, 11.9,1,1, 1.806, 10466.197, 422.834, 52778.920 24/03/23,04:20:11,09,09,1, 11.9,1,1, 1.806, 10466.148, 422.810, 52778.897 24/03/23,04:20:11,10,09,1, 11.9,1,1, 1.806, 10466.154, 422.830, 52778.913 24/03/23,04:20:11,11,09,1, 11.9,1,1, 1.806, 10466.180, 422.825, 52778.854 24/03/23,04:20:11,12,09,1, 11.9,1,1, 1.806, 10466.141, 422.840, 52778.882 24/03/23,04:20:11,13,09,1, 11.9,1,1, 1.806, 10466.163, 422.833, 52778.871 24/03/23,04:20:11,14,09,1, 11.9,1,1, 1.806, 10466.151, 422.817, 52778.865 24/03/23,04:20:11,15,09,1, 11.9,1,1, 1.806, 10466.175, 422.809, 52778.965 24/03/23,04:20:11,16,09,1, 11.9,1,1, 1.806, 10466.146, 422.784, 52778.823 24/03/23,04:20:11,17,09,1, 11.9,1,1, 1.806, 10466.134, 422.798, 52778.923 24/03/23,04:20:11,18,09,1, 11.9,1,1, 1.806, 10466.131, 422.818, 52778.855 24/03/23,04:20:11,19,09,1, 11.9,1,1, 1.806, 10466.153, 422.784, 52778.871 24/03/23,04:20:12,00,09,1, 11.9,1,1, 1.804, 10466.152, 422.784, 52778.871 24/03/23,04:20:12,01,09,1, 11.9,1,1, 1.804, 10466.156, 422.752, 52778.836 24/03/23,04:20:12,02,09,1, 11.9,1,1, 1.804, 10466.134, 422.763, 52778.852 24/03/23,04:20:12,03,09,1, 11.9,1,1, 1.804, 10466.147, 422.765, 52778.821 24/03/23,04:20:12,04,09,1, 11.9,1,1, 1.804, 10466.138, 422.743, 52778.858 24/03/23,04:20:12,05,09,1, 11.9,1,1, 1.804, 10466.140, 422.760, 52778.853 24/03/23,04:20:12,06,09,1, 11.9,1,1, 1.804, 10466.134, 422.741, 52778.842 24/03/23,04:20:12,07,09,1, 11.9,1,1, 1.804, 10466.121, 422.742, 52778.827 24/03/23,04:20:12,08,09,1, 11.9,1,1, 1.804, 10466.129, 422.734, 52778.829 24/03/23,04:20:12,09,09,1, 11.9,1,1, 1.804, 10466.136, 422.721, 52778.791 24/03/23,04:20:12,10,09,1, 11.9,1,1, 1.804, 10466.130, 422.729, 52778.840 24/03/23,04:20:12,11,09,1, 11.9,1,1, 1.804, 10466.140, 422.731, 52778.855 24/03/23,04:20:12,12,09,1, 11.9,1,1, 1.804, 10466.128, 422.708, 52778.821 24/03/23,04:20:12,13,09,1, 11.9,1,1, 1.804, 10466.142, 422.709, 52778.832 24/03/23,04:20:12,14,09,1, 11.9,1,1, 1.804, 10466.124, 422.702, 52778.816 24/03/23,04:20:12,15,09,1, 11.9,1,1, 1.804, 10466.110, 422.697, 52778.799 24/03/23,04:20:12,16,09,1, 11.9,1,1, 1.804, 10466.099, 422.690, 52778.812 24/03/23,04:20:12,17,09,1, 11.9,1,1, 1.804, 10466.124, 422.680, 52778.827 24/03/23,04:20:12,18,09,1, 11.9,1,1, 1.804, 10466.101, 422.673, 52778.795 24/03/23,04:20:12,19,09,1, 11.9,1,1, 1.804, 10466.113, 422.707, 52778.824 24/03/23,04:20:13,00,09,1, 11.9,1,1, 1.807, 10466.111, 422.707, 52778.824 24/03/23,04:20:13,01,09,1, 11.9,1,1, 1.807, 10466.100, 422.646, 52778.785 24/03/23,04:20:13,02,09,1, 11.9,1,1, 1.807, 10466.108, 422.633, 52778.781 24/03/23,04:20:13,03,09,1, 11.9,1,1, 1.807, 10466.105, 422.639, 52778.753 24/03/23,04:20:13,04,09,1, 11.9,1,1, 1.807, 10466.085, 422.652, 52778.798 24/03/23,04:20:13,05,09,1, 11.9,1,1, 1.807, 10466.101, 422.642, 52778.804 24/03/23,04:20:13,06,09,1, 11.9,1,1, 1.807, 10466.107, 422.635, 52778.807 24/03/23,04:20:13,07,09,1, 11.9,1,1, 1.807, 10466.056, 422.627, 52778.742 24/03/23,04:20:13,08,09,1, 11.9,1,1, 1.807, 10466.097, 422.609, 52778.787 24/03/23,04:20:13,09,09,1, 11.9,1,1, 1.807, 10466.079, 422.613, 52778.745 24/03/23,04:20:13,10,09,1, 11.9,1,1, 1.807, 10466.061, 422.603, 52778.745 24/03/23,04:20:13,11,09,1, 11.9,1,1, 1.807, 10466.070, 422.595, 52778.774 24/03/23,04:20:13,12,09,1, 11.9,1,1, 1.807, 10466.099, 422.596, 52778.764 24/03/23,04:20:13,13,09,1, 11.9,1,1, 1.807, 10466.051, 422.592, 52778.751 24/03/23,04:20:13,14,09,1, 11.9,1,1, 1.807, 10466.045, 422.600, 52778.728 24/03/23,04:20:13,15,09,1, 11.9,1,1, 1.807, 10466.063, 422.607, 52778.703 24/03/23,04:20:13,16,09,1, 11.9,1,1, 1.807, 10466.057, 422.583, 52778.696 24/03/23,04:20:13,17,09,1, 11.9,1,1, 1.807, 10466.057, 422.595, 52778.740 24/03/23,04:20:13,18,09,1, 11.9,1,1, 1.807, 10466.049, 422.577, 52778.709 24/03/23,04:20:13,19,09,1, 11.9,1,1, 1.807, 10466.051, 422.587, 52778.727 24/03/23,04:20:14,00,09,1, 11.9,1,1, 1.806, 10466.044, 422.587, 52778.727 24/03/23,04:20:14,01,09,1, 11.9,1,1, 1.806, 10466.048, 422.553, 52778.709 24/03/23,04:20:14,02,09,1, 11.9,1,1, 1.806, 10466.037, 422.538, 52778.729 24/03/23,04:20:14,03,09,1, 11.9,1,1, 1.806, 10466.033, 422.536, 52778.712 24/03/23,04:20:14,04,09,1, 11.9,1,1, 1.806, 10466.050, 422.539, 52778.687 24/03/23,04:20:14,05,09,1, 11.9,1,1, 1.806, 10466.039, 422.548, 52778.688 24/03/23,04:20:14,06,09,1, 11.9,1,1, 1.806, 10466.011, 422.516, 52778.692 24/03/23,04:20:14,07,09,1, 11.9,1,1, 1.806, 10466.006, 422.491, 52778.715 24/03/23,04:20:14,08,09,1, 11.9,1,1, 1.806, 10466.016, 422.503, 52778.691 24/03/23,04:20:14,09,09,1, 11.9,1,1, 1.806, 10466.011, 422.510, 52778.684 24/03/23,04:20:14,10,09,1, 11.9,1,1, 1.806, 10466.025, 422.482, 52778.709 24/03/23,04:20:14,11,09,1, 11.9,1,1, 1.806, 10465.995, 422.482, 52778.689 24/03/23,04:20:14,12,09,1, 11.9,1,1, 1.806, 10465.999, 422.486, 52778.710 24/03/23,04:20:14,13,09,1, 11.9,1,1, 1.806, 10466.002, 422.474, 52778.681 24/03/23,04:20:14,14,09,1, 11.9,1,1, 1.806, 10465.970, 422.487, 52778.693 24/03/23,04:20:14,15,09,1, 11.9,1,1, 1.806, 10465.983, 422.476, 52778.679 24/03/23,04:20:14,16,09,1, 11.9,1,1, 1.806, 10465.995, 422.472, 52778.687 24/03/23,04:20:14,17,09,1, 11.9,1,1, 1.806, 10465.994, 422.482, 52778.685 24/03/23,04:20:14,18,09,1, 11.9,1,1, 1.806, 10465.980, 422.454, 52778.683 24/03/23,04:20:14,19,09,1, 11.9,1,1, 1.806, 10465.967, 422.450, 52778.677 24/03/23,04:20:15,00,09,1, 11.9,1,1, 1.806, 10465.961, 422.450, 52778.677 24/03/23,04:20:15,01,09,1, 11.9,1,1, 1.806, 10465.967, 422.436, 52778.675 24/03/23,04:20:15,02,09,1, 11.9,1,1, 1.806, 10465.943, 422.429, 52778.662 24/03/23,04:20:15,03,09,1, 11.9,1,1, 1.806, 10465.984, 422.433, 52778.665 24/03/23,04:20:15,04,09,1, 11.9,1,1, 1.806, 10465.964, 422.405, 52778.671 24/03/23,04:20:15,05,09,1, 11.9,1,1, 1.806, 10465.955, 422.403, 52778.663 24/03/23,04:20:15,06,09,1, 11.9,1,1, 1.806, 10465.986, 422.400, 52778.783 24/03/23,04:20:15,07,09,1, 11.9,1,1, 1.806, 10465.927, 422.413, 52778.663 24/03/23,04:20:15,08,09,1, 11.9,1,1, 1.806, 10465.926, 422.384, 52778.646 24/03/23,04:20:15,09,09,1, 11.9,1,1, 1.806, 10465.919, 422.413, 52778.765 24/03/23,04:20:15,10,09,1, 11.9,1,1, 1.806, 10465.911, 422.387, 52778.634 24/03/23,04:20:15,11,09,1, 11.9,1,1, 1.806, 10465.923, 422.377, 52778.739 24/03/23,04:20:15,12,09,1, 11.9,1,1, 1.806, 10465.954, 422.378, 52778.644 24/03/23,04:20:15,13,09,1, 11.9,1,1, 1.806, 10465.939, 422.372, 52778.642 24/03/23,04:20:15,14,09,1, 11.9,1,1, 1.806, 10465.927, 422.364, 52778.656 24/03/23,04:20:15,15,09,1, 11.9,1,1, 1.806, 10465.925, 422.386, 52778.614 24/03/23,04:20:15,16,09,1, 11.9,1,1, 1.806, 10465.922, 422.364, 52778.662 24/03/23,04:20:15,17,09,1, 11.9,1,1, 1.806, 10465.915, 422.372, 52778.631 24/03/23,04:20:15,18,09,1, 11.9,1,1, 1.806, 10465.927, 422.368, 52778.619 24/03/23,04:20:15,19,09,1, 11.9,1,1, 1.806, 10465.926, 422.356, 52778.606 24/03/23,04:20:16,00,09,1, 11.9,1,1, 1.804, 10465.919, 422.356, 52778.606 24/03/23,04:20:16,01,09,1, 11.9,1,1, 1.804, 10465.916, 422.347, 52778.632 24/03/23,04:20:16,02,09,1, 11.9,1,1, 1.804, 10465.901, 422.326, 52778.616 24/03/23,04:20:16,03,09,1, 11.9,1,1, 1.804, 10465.902, 422.336, 52778.630 24/03/23,04:20:16,04,09,1, 11.9,1,1, 1.804, 10465.896, 422.335, 52778.598 24/03/23,04:20:16,05,09,1, 11.9,1,1, 1.804, 10465.889, 422.328, 52778.618 24/03/23,04:20:16,06,09,1, 11.9,1,1, 1.804, 10465.912, 422.328, 52778.668 24/03/23,04:20:16,07,09,1, 11.9,1,1, 1.804, 10465.868, 422.321, 52778.539 24/03/23,04:20:16,08,09,1, 11.9,1,1, 1.804, 10465.883, 422.320, 52778.624 24/03/23,04:20:16,09,09,1, 11.9,1,1, 1.804, 10465.876, 422.312, 52778.635 24/03/23,04:20:16,10,09,1, 11.9,1,1, 1.804, 10465.897, 422.308, 52778.618 24/03/23,04:20:16,11,09,1, 11.9,1,1, 1.804, 10465.894, 422.314, 52778.488 24/03/23,04:20:16,12,09,1, 11.9,1,1, 1.804, 10465.897, 422.286, 52778.587 24/03/23,04:20:16,13,09,1, 11.9,1,1, 1.804, 10465.878, 422.278, 52778.580 24/03/23,04:20:16,14,09,1, 11.9,1,1, 1.804, 10465.895, 422.275, 52778.602 24/03/23,04:20:16,15,09,1, 11.9,1,1, 1.804, 10465.869, 422.294, 52778.634 24/03/23,04:20:16,16,09,1, 11.9,1,1, 1.804, 10465.857, 422.276, 52778.579 24/03/23,04:20:16,17,09,1, 11.9,1,1, 1.804, 10465.853, 422.272, 52778.592 24/03/23,04:20:16,18,09,1, 11.9,1,1, 1.804, 10465.872, 422.261, 52778.582 24/03/23,04:20:16,19,09,1, 11.9,1,1, 1.804, 10465.883, 422.275, 52778.583 24/03/23,04:20:17,00,09,1, 11.9,1,1, 1.805, 10465.877, 422.275, 52778.583 24/03/23,04:20:17,01,09,1, 11.9,1,1, 1.805, 10465.852, 422.264, 52778.563 24/03/23,04:20:17,02,09,1, 11.9,1,1, 1.805, 10465.864, 422.251, 52778.573 24/03/23,04:20:17,03,09,1, 11.9,1,1, 1.805, 10465.840, 422.233, 52778.546 24/03/23,04:20:17,04,09,1, 11.9,1,1, 1.805, 10465.834, 422.242, 52778.574 24/03/23,04:20:17,05,09,1, 11.9,1,1, 1.805, 10465.833, 422.225, 52778.556 24/03/23,04:20:17,06,09,1, 11.9,1,1, 1.805, 10465.814, 422.233, 52778.559 24/03/23,04:20:17,07,09,1, 11.9,1,1, 1.805, 10465.831, 422.216, 52778.584 24/03/23,04:20:17,08,09,1, 11.9,1,1, 1.805, 10465.832, 422.215, 52778.538 24/03/23,04:20:17,09,09,1, 11.9,1,1, 1.805, 10465.833, 422.204, 52778.580 24/03/23,04:20:17,10,09,1, 11.9,1,1, 1.805, 10465.857, 422.205, 52778.571 24/03/23,04:20:17,11,09,1, 11.9,1,1, 1.805, 10465.834, 422.189, 52778.560 24/03/23,04:20:17,12,09,1, 11.9,1,1, 1.805, 10465.819, 422.220, 52778.580 24/03/23,04:20:17,13,09,1, 11.9,1,1, 1.805, 10465.834, 422.191, 52778.555 24/03/23,04:20:17,14,09,1, 11.9,1,1, 1.805, 10465.822, 422.215, 52778.571 24/03/23,04:20:17,15,09,1, 11.9,1,1, 1.805, 10465.818, 422.210, 52778.548 24/03/23,04:20:17,16,09,1, 11.9,1,1, 1.805, 10465.820, 422.179, 52778.521 24/03/23,04:20:17,17,09,1, 11.9,1,1, 1.805, 10465.829, 422.177, 52778.551 24/03/23,04:20:17,18,09,1, 11.9,1,1, 1.805, 10465.826, 422.172, 52778.555 24/03/23,04:20:17,19,09,1, 11.9,1,1, 1.805, 10465.814, 422.163, 52778.567 24/03/23,04:20:18,00,09,1, 11.9,1,1, 1.803, 10465.810, 422.163, 52778.567 24/03/23,04:20:18,01,09,1, 11.9,1,1, 1.803, 10465.807, 422.157, 52778.534 24/03/23,04:20:18,02,09,1, 11.9,1,1, 1.803, 10465.833, 422.141, 52778.504 24/03/23,04:20:18,03,09,1, 11.9,1,1, 1.803, 10465.816, 422.154, 52778.533 24/03/23,04:20:18,04,09,1, 11.9,1,1, 1.803, 10465.788, 422.155, 52778.506 24/03/23,04:20:18,05,09,1, 11.9,1,1, 1.803, 10465.778, 422.168, 52778.527 24/03/23,04:20:18,06,09,1, 11.9,1,1, 1.803, 10465.800, 422.156, 52778.516 24/03/23,04:20:18,07,09,1, 11.9,1,1, 1.803, 10465.797, 422.142, 52778.486 24/03/23,04:20:18,08,09,1, 11.9,1,1, 1.803, 10465.788, 422.152, 52778.489 24/03/23,04:20:18,09,09,1, 11.9,1,1, 1.803, 10465.770, 422.106, 52778.492 24/03/23,04:20:18,10,09,1, 11.9,1,1, 1.803, 10465.782, 422.119, 52778.494 24/03/23,04:20:18,11,09,1, 11.9,1,1, 1.803, 10465.785, 422.114, 52778.470 24/03/23,04:20:18,12,09,1, 11.9,1,1, 1.803, 10465.770, 422.118, 52778.493 24/03/23,04:20:18,13,09,1, 11.9,1,1, 1.803, 10465.785, 422.120, 52778.474 24/03/23,04:20:18,14,09,1, 11.9,1,1, 1.803, 10465.758, 422.098, 52778.499 24/03/23,04:20:18,15,09,1, 11.9,1,1, 1.803, 10465.773, 422.114, 52778.494 24/03/23,04:20:18,16,09,1, 11.9,1,1, 1.803, 10465.776, 422.087, 52778.476 24/03/23,04:20:18,17,09,1, 11.9,1,1, 1.803, 10465.766, 422.084, 52778.428 24/03/23,04:20:18,18,09,1, 11.9,1,1, 1.803, 10465.763, 422.088, 52778.534 24/03/23,04:20:18,19,09,1, 11.9,1,1, 1.803, 10465.767, 422.066, 52778.456 24/03/23,04:20:19,00,09,1, 12.0,1,1, 1.805, 10465.760, 422.066, 52778.456 24/03/23,04:20:19,01,09,1, 12.0,1,1, 1.805, 10465.739, 422.080, 52778.490 24/03/23,04:20:19,02,09,1, 12.0,1,1, 1.805, 10465.731, 422.088, 52778.519 24/03/23,04:20:19,03,09,1, 12.0,1,1, 1.805, 10465.737, 422.079, 52778.570 24/03/23,04:20:19,04,09,1, 12.0,1,1, 1.805, 10465.709, 422.070, 52778.469 24/03/23,04:20:19,05,09,1, 12.0,1,1, 1.805, 10465.735, 422.044, 52778.446 24/03/23,04:20:19,06,09,1, 12.0,1,1, 1.805, 10465.744, 422.037, 52778.467 24/03/23,04:20:19,07,09,1, 12.0,1,1, 1.805, 10465.743, 422.030, 52778.398 24/03/23,04:20:19,08,09,1, 12.0,1,1, 1.805, 10465.722, 422.056, 52778.441 24/03/23,04:20:19,09,09,1, 12.0,1,1, 1.805, 10465.718, 422.057, 52778.448 24/03/23,04:20:19,10,09,1, 12.0,1,1, 1.805, 10465.710, 422.029, 52778.420 24/03/23,04:20:19,11,09,1, 12.0,1,1, 1.805, 10465.709, 422.023, 52778.420 24/03/23,04:20:19,12,09,1, 12.0,1,1, 1.805, 10465.734, 422.029, 52778.489 24/03/23,04:20:19,13,09,1, 12.0,1,1, 1.805, 10465.703, 422.046, 52778.434 24/03/23,04:20:19,14,09,1, 12.0,1,1, 1.805, 10465.688, 422.030, 52778.428 24/03/23,04:20:19,15,09,1, 12.0,1,1, 1.805, 10465.710, 422.051, 52778.481 24/03/23,04:20:19,16,09,1, 12.0,1,1, 1.805, 10465.704, 422.048, 52778.421 24/03/23,04:20:19,17,09,1, 12.0,1,1, 1.805, 10465.676, 422.048, 52778.595 24/03/23,04:20:19,18,09,1, 12.0,1,1, 1.805, 10465.686, 422.021, 52778.491 24/03/23,04:20:19,19,09,1, 12.0,1,1, 1.805, 10465.714, 422.006, 52778.468 24/03/23,04:20:20,00,09,1, 11.9,1,1, 1.804, 10465.710, 422.006, 52778.468 24/03/23,04:20:20,01,09,1, 11.9,1,1, 1.804, 10465.686, 422.000, 52778.464 24/03/23,04:20:20,02,09,1, 11.9,1,1, 1.804, 10465.687, 421.995, 52778.433 24/03/23,04:20:20,03,09,1, 11.9,1,1, 1.804, 10465.668, 422.016, 52778.461 24/03/23,04:20:20,04,09,1, 11.9,1,1, 1.804, 10465.675, 421.984, 52778.447 24/03/23,04:20:20,05,09,1, 11.9,1,1, 1.804, 10465.690, 421.990, 52778.442 24/03/23,04:20:20,06,09,1, 11.9,1,1, 1.804, 10465.674, 421.994, 52778.446 24/03/23,04:20:20,07,09,1, 11.9,1,1, 1.804, 10465.703, 422.014, 52778.440 24/03/23,04:20:20,08,09,1, 11.9,1,1, 1.804, 10465.684, 421.975, 52778.332 24/03/23,04:20:20,09,09,1, 11.9,1,1, 1.804, 10465.675, 421.999, 52778.445 24/03/23,04:20:20,10,09,1, 11.9,1,1, 1.804, 10465.692, 421.984, 52778.441 24/03/23,04:20:20,11,09,1, 11.9,1,1, 1.804, 10465.667, 421.991, 52778.411 24/03/23,04:20:20,12,09,1, 11.9,1,1, 1.804, 10465.659, 421.968, 52778.428 24/03/23,04:20:20,13,09,1, 11.9,1,1, 1.804, 10465.676, 421.976, 52778.441 24/03/23,04:20:20,14,09,1, 11.9,1,1, 1.804, 10465.667, 421.972, 52778.429 24/03/23,04:20:20,15,09,1, 11.9,1,1, 1.804, 10465.662, 421.986, 52778.450 24/03/23,04:20:20,16,09,1, 11.9,1,1, 1.804, 10465.649, 421.978, 52778.433 24/03/23,04:20:20,17,09,1, 11.9,1,1, 1.804, 10465.649, 421.971, 52778.399 24/03/23,04:20:20,18,09,1, 11.9,1,1, 1.804, 10465.667, 421.976, 52778.421 24/03/23,04:20:20,19,09,1, 11.9,1,1, 1.804, 10465.659, 421.979, 52778.380 24/03/23,04:20:21,00,09,1, 11.9,1,1, 1.806, 10465.652, 421.979, 52778.380 24/03/23,04:20:21,01,09,1, 11.9,1,1, 1.806, 10465.647, 421.946, 52778.396 24/03/23,04:20:21,02,09,1, 11.9,1,1, 1.806, 10465.660, 421.951, 52778.425 24/03/23,04:20:21,03,09,1, 11.9,1,1, 1.806, 10465.653, 421.936, 52778.422 24/03/23,04:20:21,04,09,1, 11.9,1,1, 1.806, 10465.642, 421.936, 52778.410 24/03/23,04:20:21,05,09,1, 11.9,1,1, 1.806, 10465.632, 421.943, 52778.436 24/03/23,04:20:21,06,09,1, 11.9,1,1, 1.806, 10465.633, 421.937, 52778.424 24/03/23,04:20:21,07,09,1, 11.9,1,1, 1.806, 10465.654, 421.932, 52778.425 24/03/23,04:20:21,08,09,1, 11.9,1,1, 1.806, 10465.656, 421.923, 52778.415 24/03/23,04:20:21,09,09,1, 11.9,1,1, 1.806, 10465.659, 421.916, 52778.409 24/03/23,04:20:21,10,09,1, 11.9,1,1, 1.806, 10465.657, 421.930, 52778.439 24/03/23,04:20:21,11,09,1, 11.9,1,1, 1.806, 10465.626, 421.938, 52778.393 24/03/23,04:20:21,12,09,1, 11.9,1,1, 1.806, 10465.663, 421.911, 52778.382 24/03/23,04:20:21,13,09,1, 11.9,1,1, 1.806, 10465.656, 421.897, 52778.367 24/03/23,04:20:21,14,09,1, 11.9,1,1, 1.806, 10465.655, 421.891, 52778.404 24/03/23,04:20:21,15,09,1, 11.9,1,1, 1.806, 10465.655, 421.898, 52778.360 24/03/23,04:20:21,16,09,1, 11.9,1,1, 1.806, 10465.664, 421.902, 52778.392 24/03/23,04:20:21,17,09,1, 11.9,1,1, 1.806, 10465.638, 421.877, 52778.386 24/03/23,04:20:21,18,09,1, 11.9,1,1, 1.806, 10465.646, 421.855, 52778.363 24/03/23,04:20:21,19,09,1, 11.9,1,1, 1.806, 10465.650, 421.876, 52778.368 24/03/23,04:20:22,00,09,1, 11.9,1,1, 1.808, 10465.643, 421.876, 52778.368 24/03/23,04:20:22,01,09,1, 11.9,1,1, 1.808, 10465.639, 421.873, 52778.401 24/03/23,04:20:22,02,09,1, 11.9,1,1, 1.808, 10465.641, 421.872, 52778.362 24/03/23,04:20:22,03,09,1, 11.9,1,1, 1.808, 10465.631, 421.865, 52778.376 24/03/23,04:20:22,04,09,1, 11.9,1,1, 1.808, 10465.632, 421.859, 52778.382 24/03/23,04:20:22,05,09,1, 11.9,1,1, 1.808, 10465.653, 421.881, 52778.367 24/03/23,04:20:22,06,09,1, 11.9,1,1, 1.808, 10465.606, 421.874, 52778.371 24/03/23,04:20:22,07,09,1, 11.9,1,1, 1.808, 10465.633, 421.828, 52778.372 24/03/23,04:20:22,08,09,1, 11.9,1,1, 1.808, 10465.637, 421.845, 52778.377 24/03/23,04:20:22,09,09,1, 11.9,1,1, 1.808, 10465.624, 421.845, 52778.334 24/03/23,04:20:22,10,09,1, 11.9,1,1, 1.808, 10465.626, 421.829, 52778.363 24/03/23,04:20:22,11,09,1, 11.9,1,1, 1.808, 10465.624, 421.832, 52778.371 24/03/23,04:20:22,12,09,1, 11.9,1,1, 1.808, 10465.644, 421.817, 52778.337 24/03/23,04:20:22,13,09,1, 11.9,1,1, 1.808, 10465.622, 421.837, 52778.348 24/03/23,04:20:22,14,09,1, 11.9,1,1, 1.808, 10465.611, 421.813, 52778.379 24/03/23,04:20:22,15,09,1, 11.9,1,1, 1.808, 10465.628, 421.826, 52778.335 24/03/23,04:20:22,16,09,1, 11.9,1,1, 1.808, 10465.599, 421.807, 52778.337 24/03/23,04:20:22,17,09,1, 11.9,1,1, 1.808, 10465.611, 421.832, 52778.339 24/03/23,04:20:22,18,09,1, 11.9,1,1, 1.808, 10465.621, 421.833, 52778.331 24/03/23,04:20:22,19,09,1, 11.9,1,1, 1.808, 10465.621, 421.813, 52778.372 24/03/23,04:20:23,00,09,1, 11.9,1,1, 1.804, 10465.618, 421.813, 52778.372 24/03/23,04:20:23,01,09,1, 11.9,1,1, 1.804, 10465.616, 421.803, 52778.348 24/03/23,04:20:23,02,09,1, 11.9,1,1, 1.804, 10465.605, 421.796, 52778.343 24/03/23,04:20:23,03,09,1, 11.9,1,1, 1.804, 10465.655, 421.784, 52778.307 24/03/23,04:20:23,04,09,1, 11.9,1,1, 1.804, 10465.606, 421.793, 52778.325 24/03/23,04:20:23,05,09,1, 11.9,1,1, 1.804, 10465.623, 421.785, 52778.333 24/03/23,04:20:23,06,09,1, 11.9,1,1, 1.804, 10465.628, 421.773, 52778.337 24/03/23,04:20:23,07,09,1, 11.9,1,1, 1.804, 10465.635, 421.786, 52778.312 24/03/23,04:20:23,08,09,1, 11.9,1,1, 1.804, 10465.635, 421.744, 52778.343 24/03/23,04:20:23,09,09,1, 11.9,1,1, 1.804, 10465.626, 421.758, 52778.292 24/03/23,04:20:23,10,09,1, 11.9,1,1, 1.804, 10465.611, 421.745, 52778.282 24/03/23,04:20:23,11,09,1, 11.9,1,1, 1.804, 10465.637, 421.753, 52778.331 24/03/23,04:20:23,12,09,1, 11.9,1,1, 1.804, 10465.592, 421.746, 52778.297 24/03/23,04:20:23,13,09,1, 11.9,1,1, 1.804, 10465.609, 421.761, 52778.315 24/03/23,04:20:23,14,09,1, 11.9,1,1, 1.804, 10465.616, 421.763, 52778.352 24/03/23,04:20:23,15,09,1, 11.9,1,1, 1.804, 10465.593, 421.758, 52778.308 24/03/23,04:20:23,16,09,1, 11.9,1,1, 1.804, 10465.622, 421.749, 52778.304 24/03/23,04:20:23,17,09,1, 11.9,1,1, 1.804, 10465.626, 421.740, 52778.335 24/03/23,04:20:23,18,09,1, 11.9,1,1, 1.804, 10465.628, 421.743, 52778.304 24/03/23,04:20:23,19,09,1, 11.9,1,1, 1.804, 10465.609, 421.723, 52778.307 24/03/23,04:20:24,00,09,1, 11.9,1,1, 1.810, 10465.602, 421.723, 52778.307 24/03/23,04:20:24,01,09,1, 11.9,1,1, 1.810, 10465.619, 421.722, 52778.281 24/03/23,04:20:24,02,09,1, 11.9,1,1, 1.810, 10465.615, 421.706, 52778.302 24/03/23,04:20:24,03,09,1, 11.9,1,1, 1.810, 10465.605, 421.732, 52778.288 24/03/23,04:20:24,04,09,1, 11.9,1,1, 1.810, 10465.613, 421.688, 52778.304 24/03/23,04:20:24,05,09,1, 11.9,1,1, 1.810, 10465.597, 421.708, 52778.265 24/03/23,04:20:24,06,09,1, 11.9,1,1, 1.810, 10465.617, 421.705, 52778.271 24/03/23,04:20:24,07,09,1, 11.9,1,1, 1.810, 10465.599, 421.688, 52778.296 24/03/23,04:20:24,08,09,1, 11.9,1,1, 1.810, 10465.599, 421.676, 52778.283 24/03/23,04:20:24,09,09,1, 11.9,1,1, 1.810, 10465.607, 421.705, 52778.261 24/03/23,04:20:24,10,09,1, 11.9,1,1, 1.810, 10465.594, 421.664, 52778.263 24/03/23,04:20:24,11,09,1, 11.9,1,1, 1.810, 10465.576, 421.662, 52778.251 24/03/23,04:20:24,12,09,1, 11.9,1,1, 1.810, 10465.624, 421.661, 52778.257 24/03/23,04:20:24,13,09,1, 11.9,1,1, 1.810, 10465.619, 421.658, 52778.253 24/03/23,04:20:24,14,09,1, 11.9,1,1, 1.810, 10465.617, 421.664, 52778.243 24/03/23,04:20:24,15,09,1, 11.9,1,1, 1.810, 10465.604, 421.658, 52778.262 24/03/23,04:20:24,16,09,1, 11.9,1,1, 1.810, 10465.617, 421.672, 52778.245 24/03/23,04:20:24,17,09,1, 11.9,1,1, 1.810, 10465.614, 421.644, 52778.269 24/03/23,04:20:24,18,09,1, 11.9,1,1, 1.810, 10465.626, 421.647, 52778.299 24/03/23,04:20:24,19,09,1, 11.9,1,1, 1.810, 10465.619, 421.648, 52778.238 24/03/23,04:20:25,00,09,1, 11.9,1,1, 1.806, 10465.618, 421.648, 52778.238 24/03/23,04:20:25,01,09,1, 11.9,1,1, 1.806, 10465.614, 421.633, 52778.248 24/03/23,04:20:25,02,09,1, 11.9,1,1, 1.806, 10465.621, 421.638, 52778.248 24/03/23,04:20:25,03,09,1, 11.9,1,1, 1.806, 10465.629, 421.631, 52778.258 24/03/23,04:20:25,04,09,1, 11.9,1,1, 1.806, 10465.635, 421.629, 52778.236 24/03/23,04:20:25,05,09,1, 11.9,1,1, 1.806, 10465.625, 421.635, 52778.269 24/03/23,04:20:25,06,09,1, 11.9,1,1, 1.806, 10465.641, 421.623, 52778.238 24/03/23,04:20:25,07,09,1, 11.9,1,1, 1.806, 10465.628, 421.619, 52778.217 24/03/23,04:20:25,08,09,1, 11.9,1,1, 1.806, 10465.636, 421.627, 52778.255 24/03/23,04:20:25,09,09,1, 11.9,1,1, 1.806, 10465.666, 421.618, 52778.228 24/03/23,04:20:25,10,09,1, 11.9,1,1, 1.806, 10465.642, 421.613, 52778.239 24/03/23,04:20:25,11,09,1, 11.9,1,1, 1.806, 10465.637, 421.605, 52778.224 24/03/23,04:20:25,12,09,1, 11.9,1,1, 1.806, 10465.637, 421.602, 52778.231 24/03/23,04:20:25,13,09,1, 11.9,1,1, 1.806, 10465.648, 421.599, 52778.209 24/03/23,04:20:25,14,09,1, 11.9,1,1, 1.806, 10465.648, 421.597, 52778.221 24/03/23,04:20:25,15,09,1, 11.9,1,1, 1.806, 10465.638, 421.605, 52778.241 24/03/23,04:20:25,16,09,1, 11.9,1,1, 1.806, 10465.615, 421.581, 52778.057 24/03/23,04:20:25,17,09,1, 11.9,1,1, 1.806, 10465.639, 421.631, 52778.341 24/03/23,04:20:25,18,09,1, 11.9,1,1, 1.806, 10465.666, 421.602, 52778.244 24/03/23,04:20:25,19,09,1, 11.9,1,1, 1.806, 10465.648, 421.589, 52778.220 24/03/23,04:20:26,00,09,1, 11.9,1,1, 1.805, 10465.643, 421.589, 52778.220 24/03/23,04:20:26,01,09,1, 11.9,1,1, 1.805, 10465.639, 421.565, 52778.224 24/03/23,04:20:26,02,09,1, 11.9,1,1, 1.805, 10465.656, 421.576, 52778.217 24/03/23,04:20:26,03,09,1, 11.9,1,1, 1.805, 10465.672, 421.548, 52778.214 24/03/23,04:20:26,04,09,1, 11.9,1,1, 1.805, 10465.623, 421.563, 52778.186 24/03/23,04:20:26,05,09,1, 11.9,1,1, 1.805, 10465.640, 421.555, 52778.214 24/03/23,04:20:26,06,09,1, 11.9,1,1, 1.805, 10465.653, 421.574, 52778.195 24/03/23,04:20:26,07,09,1, 11.9,1,1, 1.805, 10465.650, 421.573, 52778.179 24/03/23,04:20:26,08,09,1, 11.9,1,1, 1.805, 10465.657, 421.546, 52778.160 24/03/23,04:20:26,09,09,1, 11.9,1,1, 1.805, 10465.655, 421.555, 52778.190 24/03/23,04:20:26,10,09,1, 11.9,1,1, 1.805, 10465.669, 421.549, 52778.160 24/03/23,04:20:26,11,09,1, 11.9,1,1, 1.805, 10465.658, 421.545, 52778.179 24/03/23,04:20:26,12,09,1, 11.9,1,1, 1.805, 10465.646, 421.541, 52778.199 24/03/23,04:20:26,13,09,1, 11.9,1,1, 1.805, 10465.656, 421.534, 52778.192 24/03/23,04:20:26,14,09,1, 11.9,1,1, 1.805, 10465.633, 421.529, 52778.167 24/03/23,04:20:26,15,09,1, 11.9,1,1, 1.805, 10465.659, 421.529, 52778.187 24/03/23,04:20:26,16,09,1, 11.9,1,1, 1.805, 10465.648, 421.558, 52778.135 24/03/23,04:20:26,17,09,1, 11.9,1,1, 1.805, 10465.646, 421.540, 52778.141 24/03/23,04:20:26,18,09,1, 11.9,1,1, 1.805, 10465.647, 421.553, 52778.181 24/03/23,04:20:26,19,09,1, 11.9,1,1, 1.805, 10465.661, 421.520, 52778.123 24/03/23,04:20:27,00,09,1, 11.9,1,1, 1.806, 10465.660, 421.520, 52778.123 24/03/23,04:20:27,01,09,1, 11.9,1,1, 1.806, 10465.659, 421.515, 52778.110 24/03/23,04:20:27,02,09,1, 11.9,1,1, 1.806, 10465.682, 421.516, 52778.281 24/03/23,04:20:27,03,09,1, 11.9,1,1, 1.806, 10465.667, 421.511, 52778.068 24/03/23,04:20:27,04,09,1, 11.9,1,1, 1.806, 10465.641, 421.501, 52778.124 24/03/23,04:20:27,05,09,1, 11.9,1,1, 1.806, 10465.666, 421.488, 52778.133 24/03/23,04:20:27,06,09,1, 11.9,1,1, 1.806, 10465.657, 421.482, 52778.144 24/03/23,04:20:27,07,09,1, 11.9,1,1, 1.806, 10465.668, 421.478, 52778.148 24/03/23,04:20:27,08,09,1, 11.9,1,1, 1.806, 10465.698, 421.473, 52778.113 24/03/23,04:20:27,09,09,1, 11.9,1,1, 1.806, 10465.696, 421.472, 52778.431 24/03/23,04:20:27,10,09,1, 11.9,1,1, 1.806, 10465.699, 421.460, 52778.031 24/03/23,04:20:27,11,09,1, 11.9,1,1, 1.806, 10465.684, 421.477, 52778.082 24/03/23,04:20:27,12,09,1, 11.9,1,1, 1.806, 10465.707, 421.489, 52778.129 24/03/23,04:20:27,13,09,1, 11.9,1,1, 1.806, 10465.704, 421.473, 52778.149 24/03/23,04:20:27,14,09,1, 11.9,1,1, 1.806, 10465.711, 421.482, 52778.165 24/03/23,04:20:27,15,09,1, 11.9,1,1, 1.806, 10465.701, 421.493, 52778.155 24/03/23,04:20:27,16,09,1, 11.9,1,1, 1.806, 10465.695, 421.472, 52778.101 24/03/23,04:20:27,17,09,1, 11.9,1,1, 1.806, 10465.731, 421.486, 52778.116 24/03/23,04:20:27,18,09,1, 11.9,1,1, 1.806, 10465.692, 421.482, 52778.113 24/03/23,04:20:27,19,09,1, 11.9,1,1, 1.806, 10465.694, 421.457, 52778.133 24/03/23,04:20:28,00,09,1, 11.9,1,1, 1.807, 10465.693, 421.457, 52778.133 24/03/23,04:20:28,01,09,1, 11.9,1,1, 1.807, 10465.724, 421.479, 52778.103 24/03/23,04:20:28,02,09,1, 11.9,1,1, 1.807, 10465.723, 421.480, 52778.116 24/03/23,04:20:28,03,09,1, 11.9,1,1, 1.807, 10465.723, 421.478, 52778.143 24/03/23,04:20:28,04,09,1, 11.9,1,1, 1.807, 10465.758, 421.478, 52778.103 24/03/23,04:20:28,05,09,1, 11.9,1,1, 1.807, 10465.738, 421.461, 52778.101 24/03/23,04:20:28,06,09,1, 11.9,1,1, 1.807, 10465.760, 421.442, 52778.075 24/03/23,04:20:28,07,09,1, 11.9,1,1, 1.807, 10465.750, 421.454, 52778.137 24/03/23,04:20:28,08,09,1, 11.9,1,1, 1.807, 10465.755, 421.468, 52778.097 24/03/23,04:20:28,09,09,1, 11.9,1,1, 1.807, 10465.759, 421.465, 52778.116 24/03/23,04:20:28,10,09,1, 11.9,1,1, 1.807, 10465.769, 421.457, 52778.085 24/03/23,04:20:28,11,09,1, 11.9,1,1, 1.807, 10465.778, 421.420, 52778.069 24/03/23,04:20:28,12,09,1, 11.9,1,1, 1.807, 10465.769, 421.434, 52778.085 24/03/23,04:20:28,13,09,1, 11.9,1,1, 1.807, 10465.784, 421.436, 52778.103 24/03/23,04:20:28,14,09,1, 11.9,1,1, 1.807, 10465.787, 421.433, 52778.103 24/03/23,04:20:28,15,09,1, 11.9,1,1, 1.807, 10465.804, 421.434, 52778.089 24/03/23,04:20:28,16,09,1, 11.9,1,1, 1.807, 10465.767, 421.439, 52778.064 24/03/23,04:20:28,17,09,1, 11.9,1,1, 1.807, 10465.799, 421.434, 52778.053 24/03/23,04:20:28,18,09,1, 11.9,1,1, 1.807, 10465.801, 421.415, 52778.095 24/03/23,04:20:28,19,09,1, 11.9,1,1, 1.807, 10465.785, 421.430, 52778.077 24/03/23,04:20:29,00,09,1, 11.9,1,1, 1.807, 10465.777, 421.430, 52778.077 24/03/23,04:20:29,01,09,1, 11.9,1,1, 1.807, 10465.822, 421.419, 52778.079 24/03/23,04:20:29,02,09,1, 11.9,1,1, 1.807, 10465.805, 421.421, 52778.060 24/03/23,04:20:29,03,09,1, 11.9,1,1, 1.807, 10465.834, 421.428, 52778.078 24/03/23,04:20:29,04,09,1, 11.9,1,1, 1.807, 10465.807, 421.419, 52778.132 24/03/23,04:20:29,05,09,1, 11.9,1,1, 1.807, 10465.815, 421.407, 52778.062 24/03/23,04:20:29,06,09,1, 11.9,1,1, 1.807, 10465.855, 421.379, 52778.022 24/03/23,04:20:29,07,09,1, 11.9,1,1, 1.807, 10465.815, 421.400, 52778.048 24/03/23,04:20:29,08,09,1, 11.9,1,1, 1.807, 10465.849, 421.401, 52778.082 24/03/23,04:20:29,09,09,1, 11.9,1,1, 1.807, 10465.845, 421.405, 52778.045 24/03/23,04:20:29,10,09,1, 11.9,1,1, 1.807, 10465.855, 421.379, 52778.050 24/03/23,04:20:29,11,09,1, 11.9,1,1, 1.807, 10465.890, 421.400, 52778.060 24/03/23,04:20:29,12,09,1, 11.9,1,1, 1.807, 10465.876, 421.399, 52778.038 24/03/23,04:20:29,13,09,1, 11.9,1,1, 1.807, 10465.869, 421.430, 52778.068 24/03/23,04:20:29,14,09,1, 11.9,1,1, 1.807, 10465.882, 421.411, 52778.064 24/03/23,04:20:29,15,09,1, 11.9,1,1, 1.807, 10465.871, 421.402, 52778.085 24/03/23,04:20:29,16,09,1, 11.9,1,1, 1.807, 10465.867, 421.398, 52778.060 24/03/23,04:20:29,17,09,1, 11.9,1,1, 1.807, 10465.893, 421.408, 52778.081 24/03/23,04:20:29,18,09,1, 11.9,1,1, 1.807, 10465.889, 421.398, 52778.066 24/03/23,04:20:29,19,09,1, 11.9,1,1, 1.807, 10465.910, 421.371, 52778.051 24/03/23,04:20:30,00,09,1, 11.9,1,1, 1.805, 10465.902, 421.371, 52778.051 24/03/23,04:20:30,01,09,1, 11.9,1,1, 1.805, 10465.916, 421.387, 52778.041 24/03/23,04:20:30,02,09,1, 11.9,1,1, 1.805, 10465.899, 421.360, 52778.064 24/03/23,04:20:30,03,09,1, 11.9,1,1, 1.805, 10465.937, 421.377, 52778.045 24/03/23,04:20:30,04,09,1, 11.9,1,1, 1.805, 10465.910, 421.382, 52778.067 24/03/23,04:20:30,05,09,1, 11.9,1,1, 1.805, 10465.920, 421.388, 52778.053 24/03/23,04:20:30,06,09,1, 11.9,1,1, 1.805, 10465.914, 421.380, 52778.110 24/03/23,04:20:30,07,09,1, 11.9,1,1, 1.805, 10465.925, 421.360, 52778.072 24/03/23,04:20:30,08,09,1, 11.9,1,1, 1.805, 10465.934, 421.364, 52778.095 24/03/23,04:20:30,09,09,1, 11.9,1,1, 1.805, 10465.922, 421.373, 52778.016 24/03/23,04:20:30,10,09,1, 11.9,1,1, 1.805, 10465.931, 421.359, 52778.039 24/03/23,04:20:30,11,09,1, 11.9,1,1, 1.805, 10465.933, 421.332, 52778.048 24/03/23,04:20:30,12,09,1, 11.9,1,1, 1.805, 10465.930, 421.349, 52778.003 24/03/23,04:20:30,13,09,1, 11.9,1,1, 1.805, 10465.946, 421.330, 52778.056 24/03/23,04:20:30,14,09,1, 11.9,1,1, 1.805, 10465.940, 421.335, 52777.992 24/03/23,04:20:30,15,09,1, 11.9,1,1, 1.805, 10465.952, 421.293, 52777.757 24/03/23,04:20:30,16,09,1, 11.9,1,1, 1.805, 10465.898, 421.333, 52778.096 24/03/23,04:20:30,17,09,1, 11.9,1,1, 1.805, 10465.944, 421.315, 52778.077 24/03/23,04:20:30,18,09,1, 11.9,1,1, 1.805, 10465.932, 421.323, 52778.045 24/03/23,04:20:30,19,09,1, 11.9,1,1, 1.805, 10465.945, 421.281, 52778.066 24/03/23,04:20:31,00,09,1, 11.9,1,1, 1.804, 10465.944, 421.281, 52778.066 24/03/23,04:20:31,01,09,1, 11.9,1,1, 1.804, 10465.974, 421.274, 52777.995 24/03/23,04:20:31,02,09,1, 11.9,1,1, 1.804, 10465.975, 421.295, 52778.028 24/03/23,04:20:31,03,09,1, 11.9,1,1, 1.804, 10465.945, 421.285, 52777.985 24/03/23,04:20:31,04,09,1, 11.9,1,1, 1.804, 10465.965, 421.266, 52777.989 24/03/23,04:20:31,05,09,1, 11.9,1,1, 1.804, 10465.986, 421.280, 52777.994 24/03/23,04:20:31,06,09,1, 11.9,1,1, 1.804, 10465.977, 421.259, 52778.010 24/03/23,04:20:31,07,09,1, 11.9,1,1, 1.804, 10465.963, 421.244, 52777.989 24/03/23,04:20:31,08,09,1, 11.9,1,1, 1.804, 10465.985, 421.260, 52777.995 24/03/23,04:20:31,09,09,1, 11.9,1,1, 1.804, 10465.979, 421.262, 52778.001 24/03/23,04:20:31,10,09,1, 11.9,1,1, 1.804, 10465.994, 421.252, 52778.007 24/03/23,04:20:31,11,09,1, 11.9,1,1, 1.804, 10465.974, 421.226, 52778.004 24/03/23,04:20:31,12,09,1, 11.9,1,1, 1.804, 10465.974, 421.241, 52777.969 24/03/23,04:20:31,13,09,1, 11.9,1,1, 1.804, 10465.980, 421.251, 52778.011 24/03/23,04:20:31,14,09,1, 11.9,1,1, 1.804, 10466.007, 421.230, 52777.966 24/03/23,04:20:31,15,09,1, 11.9,1,1, 1.804, 10465.995, 421.244, 52777.968 24/03/23,04:20:31,16,09,1, 11.9,1,1, 1.804, 10465.970, 421.241, 52777.975 24/03/23,04:20:31,17,09,1, 11.9,1,1, 1.804, 10465.995, 421.230, 52777.968 24/03/23,04:20:31,18,09,1, 11.9,1,1, 1.804, 10465.998, 421.214, 52778.019 24/03/23,04:20:31,19,09,1, 11.9,1,1, 1.804, 10465.978, 421.212, 52777.990 24/03/23,04:20:32,00,09,1, 11.8,1,1, 1.804, 10465.977, 421.212, 52777.990 24/03/23,04:20:32,01,09,1, 11.8,1,1, 1.804, 10465.998, 421.171, 52777.949 24/03/23,04:20:32,02,09,1, 11.8,1,1, 1.804, 10466.008, 421.171, 52777.973 24/03/23,04:20:32,03,09,1, 11.8,1,1, 1.804, 10466.004, 421.177, 52777.944 24/03/23,04:20:32,04,09,1, 11.8,1,1, 1.804, 10466.011, 421.163, 52777.934 24/03/23,04:20:32,05,09,1, 11.8,1,1, 1.804, 10465.975, 421.169, 52777.928 24/03/23,04:20:32,06,09,1, 11.8,1,1, 1.804, 10466.029, 421.162, 52777.967 24/03/23,04:20:32,07,09,1, 11.8,1,1, 1.804, 10466.009, 421.177, 52777.969 24/03/23,04:20:32,08,09,1, 11.8,1,1, 1.804, 10466.006, 421.189, 52777.930 24/03/23,04:20:32,09,09,1, 11.8,1,1, 1.804, 10466.003, 421.165, 52777.948 24/03/23,04:20:32,10,09,1, 11.8,1,1, 1.804, 10466.011, 421.162, 52777.946 24/03/23,04:20:32,11,09,1, 11.8,1,1, 1.804, 10466.007, 421.170, 52777.924 24/03/23,04:20:32,12,09,1, 11.8,1,1, 1.804, 10465.990, 421.144, 52777.945 24/03/23,04:20:32,13,09,1, 11.8,1,1, 1.804, 10466.016, 421.141, 52777.936 24/03/23,04:20:32,14,09,1, 11.8,1,1, 1.804, 10466.026, 421.140, 52777.927 24/03/23,04:20:32,15,09,1, 11.8,1,1, 1.804, 10466.020, 421.161, 52777.939 24/03/23,04:20:32,16,09,1, 11.8,1,1, 1.804, 10466.012, 421.119, 52777.924 24/03/23,04:20:32,17,09,1, 11.8,1,1, 1.804, 10465.991, 421.126, 52777.972 24/03/23,04:20:32,18,09,1, 11.8,1,1, 1.804, 10466.006, 421.134, 52777.891 24/03/23,04:20:32,19,09,1, 11.8,1,1, 1.804, 10466.006, 421.128, 52777.922 24/03/23,04:20:33,00,09,1, 11.9,1,1, 1.802, 10466.002, 421.128, 52777.922 24/03/23,04:20:33,01,09,1, 11.9,1,1, 1.802, 10466.018, 421.139, 52777.902 24/03/23,04:20:33,02,09,1, 11.9,1,1, 1.802, 10466.041, 421.113, 52777.914 24/03/23,04:20:33,03,09,1, 11.9,1,1, 1.802, 10466.028, 421.131, 52777.904 24/03/23,04:20:33,04,09,1, 11.9,1,1, 1.802, 10466.028, 421.095, 52777.899 24/03/23,04:20:33,05,09,1, 11.9,1,1, 1.802, 10466.046, 421.124, 52777.906 24/03/23,04:20:33,06,09,1, 11.9,1,1, 1.802, 10466.035, 421.100, 52777.913 24/03/23,04:20:33,07,09,1, 11.9,1,1, 1.802, 10466.038, 421.103, 52777.892 24/03/23,04:20:33,08,09,1, 11.9,1,1, 1.802, 10466.051, 421.112, 52777.929 24/03/23,04:20:33,09,09,1, 11.9,1,1, 1.802, 10466.040, 421.089, 52777.900 24/03/23,04:20:33,10,09,1, 11.9,1,1, 1.802, 10466.046, 421.103, 52777.921 24/03/23,04:20:33,11,09,1, 11.9,1,1, 1.802, 10466.068, 421.086, 52777.907 24/03/23,04:20:33,12,09,1, 11.9,1,1, 1.802, 10466.052, 421.101, 52777.894 24/03/23,04:20:33,13,09,1, 11.9,1,1, 1.802, 10466.052, 421.071, 52777.867 24/03/23,04:20:33,14,09,1, 11.9,1,1, 1.802, 10466.035, 421.071, 52777.846 24/03/23,04:20:33,15,09,1, 11.9,1,1, 1.802, 10466.026, 421.064, 52777.881 24/03/23,04:20:33,16,09,1, 11.9,1,1, 1.802, 10466.036, 421.057, 52777.846 24/03/23,04:20:33,17,09,1, 11.9,1,1, 1.802, 10466.043, 421.057, 52777.881 24/03/23,04:20:33,18,09,1, 11.9,1,1, 1.802, 10466.079, 421.038, 52777.870 24/03/23,04:20:33,19,09,1, 11.9,1,1, 1.802, 10466.036, 421.016, 52777.894 24/03/23,04:20:34,00,09,1, 11.9,1,1, 1.801, 10466.036, 421.016, 52777.894 24/03/23,04:20:34,01,09,1, 11.9,1,1, 1.801, 10466.049, 421.030, 52777.887 24/03/23,04:20:34,02,09,1, 11.9,1,1, 1.801, 10466.039, 421.006, 52777.871 24/03/23,04:20:34,03,09,1, 11.9,1,1, 1.801, 10466.068, 421.038, 52777.895 24/03/23,04:20:34,04,09,1, 11.9,1,1, 1.801, 10466.085, 421.019, 52777.878 24/03/23,04:20:34,05,09,1, 11.9,1,1, 1.801, 10466.076, 421.026, 52777.902 24/03/23,04:20:34,06,09,1, 11.9,1,1, 1.801, 10466.071, 421.018, 52777.876 24/03/23,04:20:34,07,09,1, 11.9,1,1, 1.801, 10466.065, 420.989, 52777.854 24/03/23,04:20:34,08,09,1, 11.9,1,1, 1.801, 10466.076, 420.981, 52777.860 24/03/23,04:20:34,09,09,1, 11.9,1,1, 1.801, 10466.057, 420.988, 52777.852 24/03/23,04:20:34,10,09,1, 11.9,1,1, 1.801, 10466.097, 420.991, 52777.869 24/03/23,04:20:34,11,09,1, 11.9,1,1, 1.801, 10466.064, 420.996, 52777.875 24/03/23,04:20:34,12,09,1, 11.9,1,1, 1.801, 10466.092, 420.973, 52777.845 24/03/23,04:20:34,13,09,1, 11.9,1,1, 1.801, 10466.085, 420.961, 52777.857 24/03/23,04:20:34,14,09,1, 11.9,1,1, 1.801, 10466.084, 420.984, 52777.868 24/03/23,04:20:34,15,09,1, 11.9,1,1, 1.801, 10466.111, 420.967, 52777.859 24/03/23,04:20:34,16,09,1, 11.9,1,1, 1.801, 10466.067, 420.958, 52777.825 24/03/23,04:20:34,17,09,1, 11.9,1,1, 1.801, 10466.074, 420.948, 52777.829 24/03/23,04:20:34,18,09,1, 11.9,1,1, 1.801, 10466.070, 420.944, 52777.827 24/03/23,04:20:34,19,09,1, 11.9,1,1, 1.801, 10466.101, 420.942, 52777.810 24/03/23,04:20:35,00,10,1, 11.9,1,1, 1.804, 10466.094, 420.942, 52777.810 24/03/23,04:20:35,01,10,1, 11.9,1,1, 1.804, 10466.109, 420.938, 52777.841 24/03/23,04:20:35,02,10,1, 11.9,1,1, 1.804, 10466.104, 420.931, 52777.817 24/03/23,04:20:35,03,10,1, 11.9,1,1, 1.804, 10466.097, 420.938, 52777.851 24/03/23,04:20:35,04,10,1, 11.9,1,1, 1.804, 10466.081, 420.898, 52777.842 24/03/23,04:20:35,05,10,1, 11.9,1,1, 1.804, 10466.110, 420.916, 52777.804 24/03/23,04:20:35,06,10,1, 11.9,1,1, 1.804, 10466.130, 420.909, 52777.849 24/03/23,04:20:35,07,10,1, 11.9,1,1, 1.804, 10466.081, 420.884, 52777.825 24/03/23,04:20:35,08,10,1, 11.9,1,1, 1.804, 10466.093, 420.893, 52777.833 24/03/23,04:20:35,09,10,1, 11.9,1,1, 1.804, 10466.093, 420.889, 52777.813 24/03/23,04:20:35,10,10,1, 11.9,1,1, 1.804, 10466.117, 420.883, 52777.829 24/03/23,04:20:35,11,10,1, 11.9,1,1, 1.804, 10466.095, 420.866, 52777.821 24/03/23,04:20:35,12,10,1, 11.9,1,1, 1.804, 10466.135, 420.881, 52777.807 24/03/23,04:20:35,13,10,1, 11.9,1,1, 1.804, 10466.092, 420.894, 52777.844 24/03/23,04:20:35,14,10,1, 11.9,1,1, 1.804, 10466.085, 420.878, 52777.800 24/03/23,04:20:35,15,10,1, 11.9,1,1, 1.804, 10466.108, 420.872, 52777.835 24/03/23,04:20:35,16,10,1, 11.9,1,1, 1.804, 10466.114, 420.879, 52777.814 24/03/23,04:20:35,17,10,1, 11.9,1,1, 1.804, 10466.147, 420.850, 52777.805 24/03/23,04:20:35,18,10,1, 11.9,1,1, 1.804, 10466.138, 420.864, 52777.796 24/03/23,04:20:35,19,10,1, 11.9,1,1, 1.804, 10466.137, 420.849, 52777.792 24/03/23,04:20:36,00,10,1, 11.9,1,1, 1.808, 10466.136, 420.849, 52777.792 24/03/23,04:20:36,01,10,1, 11.9,1,1, 1.808, 10466.173, 420.864, 52777.811 24/03/23,04:20:36,02,10,1, 11.9,1,1, 1.808, 10466.165, 420.825, 52777.795 24/03/23,04:20:36,03,10,1, 11.9,1,1, 1.808, 10466.173, 420.841, 52777.799 24/03/23,04:20:36,04,10,1, 11.9,1,1, 1.808, 10466.152, 420.832, 52777.779 24/03/23,04:20:36,05,10,1, 11.9,1,1, 1.808, 10466.154, 420.810, 52777.800 24/03/23,04:20:36,06,10,1, 11.9,1,1, 1.808, 10466.173, 420.806, 52777.796 24/03/23,04:20:36,07,10,1, 11.9,1,1, 1.808, 10466.178, 420.819, 52777.797 24/03/23,04:20:36,08,10,1, 11.9,1,1, 1.808, 10466.161, 420.815, 52777.781 24/03/23,04:20:36,09,10,1, 11.9,1,1, 1.808, 10466.166, 420.790, 52777.759 24/03/23,04:20:36,10,10,1, 11.9,1,1, 1.808, 10466.171, 420.785, 52777.750 24/03/23,04:20:36,11,10,1, 11.9,1,1, 1.808, 10466.168, 420.779, 52777.767 24/03/23,04:20:36,12,10,1, 11.9,1,1, 1.808, 10466.190, 420.793, 52777.788 24/03/23,04:20:36,13,10,1, 11.9,1,1, 1.808, 10466.159, 420.760, 52777.755 24/03/23,04:20:36,14,10,1, 11.9,1,1, 1.808, 10466.199, 420.775, 52777.774 24/03/23,04:20:36,15,10,1, 11.9,1,1, 1.808, 10466.180, 420.752, 52777.782 24/03/23,04:20:36,16,10,1, 11.9,1,1, 1.808, 10466.220, 420.761, 52777.772 24/03/23,04:20:36,17,10,1, 11.9,1,1, 1.808, 10466.179, 420.765, 52777.754 24/03/23,04:20:36,18,10,1, 11.9,1,1, 1.808, 10466.203, 420.766, 52777.747 24/03/23,04:20:36,19,10,1, 11.9,1,1, 1.808, 10466.187, 420.751, 52777.744 24/03/23,04:20:37,00,09,1, 11.9,1,1, 1.804, 10466.186, 420.751, 52777.744 24/03/23,04:20:37,01,09,1, 11.9,1,1, 1.804, 10466.215, 420.722, 52777.741 24/03/23,04:20:37,02,09,1, 11.9,1,1, 1.804, 10466.203, 420.720, 52777.722 24/03/23,04:20:37,03,09,1, 11.9,1,1, 1.804, 10466.223, 420.712, 52777.738 24/03/23,04:20:37,04,09,1, 11.9,1,1, 1.804, 10466.206, 420.725, 52777.740 24/03/23,04:20:37,05,09,1, 11.9,1,1, 1.804, 10466.219, 420.703, 52777.724 24/03/23,04:20:37,06,09,1, 11.9,1,1, 1.804, 10466.207, 420.708, 52777.729 24/03/23,04:20:37,07,09,1, 11.9,1,1, 1.804, 10466.230, 420.724, 52777.741 24/03/23,04:20:37,08,09,1, 11.9,1,1, 1.804, 10466.235, 420.715, 52777.726 24/03/23,04:20:37,09,09,1, 11.9,1,1, 1.804, 10466.216, 420.675, 52777.699 24/03/23,04:20:37,10,09,1, 11.9,1,1, 1.804, 10466.236, 420.679, 52777.700 24/03/23,04:20:37,11,09,1, 11.9,1,1, 1.804, 10466.234, 420.658, 52777.716 24/03/23,04:20:37,12,09,1, 11.9,1,1, 1.804, 10466.257, 420.667, 52777.627 24/03/23,04:20:37,13,09,1, 11.9,1,1, 1.804, 10466.231, 420.672, 52777.753 24/03/23,04:20:37,14,09,1, 11.9,1,1, 1.804, 10466.276, 420.662, 52777.624 24/03/23,04:20:37,15,09,1, 11.9,1,1, 1.804, 10466.244, 420.639, 52777.604 24/03/23,04:20:37,16,09,1, 11.9,1,1, 1.804, 10466.266, 420.651, 52777.699 24/03/23,04:20:37,17,09,1, 11.9,1,1, 1.804, 10466.267, 420.662, 52777.680 24/03/23,04:20:37,18,09,1, 11.9,1,1, 1.804, 10466.282, 420.641, 52777.739 24/03/23,04:20:37,19,09,1, 11.9,1,1, 1.804, 10466.250, 420.653, 52777.725 24/03/23,04:20:38,00,09,1, 11.8,1,1, 1.803, 10466.244, 420.653, 52777.725 24/03/23,04:20:38,01,09,1, 11.8,1,1, 1.803, 10466.275, 420.614, 52777.689 24/03/23,04:20:38,02,09,1, 11.8,1,1, 1.803, 10466.270, 420.627, 52777.702 24/03/23,04:20:38,03,09,1, 11.8,1,1, 1.803, 10466.259, 420.609, 52777.714 24/03/23,04:20:38,04,09,1, 11.8,1,1, 1.803, 10466.271, 420.608, 52777.685 24/03/23,04:20:38,05,09,1, 11.8,1,1, 1.803, 10466.258, 420.616, 52777.707 24/03/23,04:20:38,06,09,1, 11.8,1,1, 1.803, 10466.264, 420.602, 52777.700 24/03/23,04:20:38,07,09,1, 11.8,1,1, 1.803, 10466.259, 420.600, 52777.696 24/03/23,04:20:38,08,09,1, 11.8,1,1, 1.803, 10466.274, 420.583, 52777.678 24/03/23,04:20:38,09,09,1, 11.8,1,1, 1.803, 10466.313, 420.602, 52777.789 24/03/23,04:20:38,10,09,1, 11.8,1,1, 1.803, 10466.234, 420.600, 52777.636 24/03/23,04:20:38,11,09,1, 11.8,1,1, 1.803, 10466.244, 420.586, 52777.756 24/03/23,04:20:38,12,09,1, 11.8,1,1, 1.803, 10466.274, 420.577, 52777.704 24/03/23,04:20:38,13,09,1, 11.8,1,1, 1.803, 10466.276, 420.555, 52777.704 24/03/23,04:20:38,14,09,1, 11.8,1,1, 1.803, 10466.270, 420.561, 52777.677 24/03/23,04:20:38,15,09,1, 11.8,1,1, 1.803, 10466.303, 420.579, 52777.689 24/03/23,04:20:38,16,09,1, 11.8,1,1, 1.803, 10466.286, 420.527, 52777.673 24/03/23,04:20:38,17,09,1, 11.8,1,1, 1.803, 10466.280, 420.561, 52777.635 24/03/23,04:20:38,18,09,1, 11.8,1,1, 1.803, 10466.292, 420.571, 52777.681 24/03/23,04:20:38,19,09,1, 11.8,1,1, 1.803, 10466.272, 420.531, 52777.655 24/03/23,04:20:39,00,09,1, 11.9,1,1, 1.804, 10466.269, 420.531, 52777.655 24/03/23,04:20:39,01,09,1, 11.9,1,1, 1.804, 10466.283, 420.540, 52777.637 24/03/23,04:20:39,02,09,1, 11.9,1,1, 1.804, 10466.297, 420.543, 52777.678 24/03/23,04:20:39,03,09,1, 11.9,1,1, 1.804, 10466.291, 420.517, 52777.664 24/03/23,04:20:39,04,09,1, 11.9,1,1, 1.804, 10466.290, 420.536, 52777.671 24/03/23,04:20:39,05,09,1, 11.9,1,1, 1.804, 10466.295, 420.494, 52777.682 24/03/23,04:20:39,06,09,1, 11.9,1,1, 1.804, 10466.291, 420.525, 52777.635 24/03/23,04:20:39,07,09,1, 11.9,1,1, 1.804, 10466.301, 420.504, 52777.666 24/03/23,04:20:39,08,09,1, 11.9,1,1, 1.804, 10466.299, 420.489, 52777.686 24/03/23,04:20:39,09,09,1, 11.9,1,1, 1.804, 10466.326, 420.480, 52777.678 24/03/23,04:20:39,10,09,1, 11.9,1,1, 1.804, 10466.306, 420.492, 52777.655 24/03/23,04:20:39,11,09,1, 11.9,1,1, 1.804, 10466.286, 420.467, 52777.677 24/03/23,04:20:39,12,09,1, 11.9,1,1, 1.804, 10466.307, 420.483, 52777.619 24/03/23,04:20:39,13,09,1, 11.9,1,1, 1.804, 10466.289, 420.475, 52777.675 24/03/23,04:20:39,14,09,1, 11.9,1,1, 1.804, 10466.303, 420.467, 52777.664 24/03/23,04:20:39,15,09,1, 11.9,1,1, 1.804, 10466.292, 420.445, 52777.659 24/03/23,04:20:39,16,09,1, 11.9,1,1, 1.804, 10466.303, 420.468, 52777.684 24/03/23,04:20:39,17,09,1, 11.9,1,1, 1.804, 10466.309, 420.450, 52777.658 24/03/23,04:20:39,18,09,1, 11.9,1,1, 1.804, 10466.302, 420.432, 52777.656 24/03/23,04:20:39,19,09,1, 11.9,1,1, 1.804, 10466.295, 420.427, 52777.617 24/03/23,04:20:40,00,09,1, 11.9,1,1, 1.804, 10466.294, 420.427, 52777.617 24/03/23,04:20:40,01,09,1, 11.9,1,1, 1.804, 10466.299, 420.416, 52777.645 24/03/23,04:20:40,02,09,1, 11.9,1,1, 1.804, 10466.298, 420.420, 52777.648 24/03/23,04:20:40,03,09,1, 11.9,1,1, 1.804, 10466.316, 420.426, 52777.640 24/03/23,04:20:40,04,09,1, 11.9,1,1, 1.804, 10466.312, 420.441, 52777.662 24/03/23,04:20:40,05,09,1, 11.9,1,1, 1.804, 10466.289, 420.410, 52777.646 24/03/23,04:20:40,06,09,1, 11.9,1,1, 1.804, 10466.297, 420.420, 52777.583 24/03/23,04:20:40,07,09,1, 11.9,1,1, 1.804, 10466.301, 420.415, 52777.624 24/03/23,04:20:40,08,09,1, 11.9,1,1, 1.804, 10466.289, 420.394, 52777.596 24/03/23,04:20:40,09,09,1, 11.9,1,1, 1.804, 10466.278, 420.408, 52777.609 24/03/23,04:20:40,10,09,1, 11.9,1,1, 1.804, 10466.295, 420.421, 52777.626 24/03/23,04:20:40,11,09,1, 11.9,1,1, 1.804, 10466.285, 420.404, 52777.620 24/03/23,04:20:40,12,09,1, 11.9,1,1, 1.804, 10466.300, 420.421, 52777.645 24/03/23,04:20:40,13,09,1, 11.9,1,1, 1.804, 10466.281, 420.387, 52777.633 24/03/23,04:20:40,14,09,1, 11.9,1,1, 1.804, 10466.279, 420.398, 52777.639 24/03/23,04:20:40,15,09,1, 11.9,1,1, 1.804, 10466.286, 420.361, 52777.659 24/03/23,04:20:40,16,09,1, 11.9,1,1, 1.804, 10466.299, 420.385, 52777.677 24/03/23,04:20:40,17,09,1, 11.9,1,1, 1.804, 10466.287, 420.369, 52777.621 24/03/23,04:20:40,18,09,1, 11.9,1,1, 1.804, 10466.281, 420.375, 52777.611 24/03/23,04:20:40,19,09,1, 11.9,1,1, 1.804, 10466.301, 420.354, 52777.625 24/03/23,04:20:41,00,09,1, 11.8,1,1, 1.801, 10466.294, 420.354, 52777.625 24/03/23,04:20:41,01,09,1, 11.8,1,1, 1.801, 10466.273, 420.382, 52777.625 24/03/23,04:20:41,02,09,1, 11.8,1,1, 1.801, 10466.292, 420.387, 52777.634 24/03/23,04:20:41,03,09,1, 11.8,1,1, 1.801, 10466.271, 420.353, 52777.635 24/03/23,04:20:41,04,09,1, 11.8,1,1, 1.801, 10466.292, 420.352, 52777.641 24/03/23,04:20:41,05,09,1, 11.8,1,1, 1.801, 10466.276, 420.346, 52777.659 24/03/23,04:20:41,06,09,1, 11.8,1,1, 1.801, 10466.285, 420.361, 52777.635 24/03/23,04:20:41,07,09,1, 11.8,1,1, 1.801, 10466.282, 420.357, 52777.646 24/03/23,04:20:41,08,09,1, 11.8,1,1, 1.801, 10466.272, 420.348, 52777.670 24/03/23,04:20:41,09,09,1, 11.8,1,1, 1.801, 10466.285, 420.359, 52777.631 24/03/23,04:20:41,10,09,1, 11.8,1,1, 1.801, 10466.278, 420.330, 52777.639 24/03/23,04:20:41,11,09,1, 11.8,1,1, 1.801, 10466.264, 420.315, 52777.647 24/03/23,04:20:41,12,09,1, 11.8,1,1, 1.801, 10466.261, 420.314, 52777.604 24/03/23,04:20:41,13,09,1, 11.8,1,1, 1.801, 10466.269, 420.304, 52777.623 24/03/23,04:20:41,14,09,1, 11.8,1,1, 1.801, 10466.292, 420.308, 52777.650 24/03/23,04:20:41,15,09,1, 11.8,1,1, 1.801, 10466.285, 420.299, 52777.670 24/03/23,04:20:41,16,09,1, 11.8,1,1, 1.801, 10466.258, 420.302, 52777.627 24/03/23,04:20:41,17,09,1, 11.8,1,1, 1.801, 10466.257, 420.293, 52777.650 24/03/23,04:20:41,18,09,1, 11.8,1,1, 1.801, 10466.259, 420.290, 52777.659 24/03/23,04:20:41,19,09,1, 11.8,1,1, 1.801, 10466.246, 420.309, 52777.574 24/03/23,04:20:42,00,10,1, 11.9,1,1, 1.805, 10466.244, 420.309, 52777.574 24/03/23,04:20:42,01,10,1, 11.9,1,1, 1.805, 10466.242, 420.272, 52777.595 24/03/23,04:20:42,02,10,1, 11.9,1,1, 1.805, 10466.241, 420.279, 52777.600 24/03/23,04:20:42,03,10,1, 11.9,1,1, 1.805, 10466.233, 420.280, 52777.605 24/03/23,04:20:42,04,10,1, 11.9,1,1, 1.805, 10466.217, 420.275, 52777.614 24/03/23,04:20:42,05,10,1, 11.9,1,1, 1.805, 10466.215, 420.276, 52777.610 24/03/23,04:20:42,06,10,1, 11.9,1,1, 1.805, 10466.215, 420.236, 52777.581 24/03/23,04:20:42,07,10,1, 11.9,1,1, 1.805, 10466.217, 420.250, 52777.566 24/03/23,04:20:42,08,10,1, 11.9,1,1, 1.805, 10466.200, 420.259, 52777.568 24/03/23,04:20:42,09,10,1, 11.9,1,1, 1.805, 10466.220, 420.259, 52777.602 24/03/23,04:20:42,10,10,1, 11.9,1,1, 1.805, 10466.224, 420.255, 52777.621 24/03/23,04:20:42,11,10,1, 11.9,1,1, 1.805, 10466.200, 420.260, 52777.602 24/03/23,04:20:42,12,10,1, 11.9,1,1, 1.805, 10466.203, 420.253, 52777.592 24/03/23,04:20:42,13,10,1, 11.9,1,1, 1.805, 10466.173, 420.254, 52777.578 24/03/23,04:20:42,14,10,1, 11.9,1,1, 1.805, 10466.206, 420.232, 52777.596 24/03/23,04:20:42,15,10,1, 11.9,1,1, 1.805, 10466.209, 420.245, 52777.588 24/03/23,04:20:42,16,10,1, 11.9,1,1, 1.805, 10466.211, 420.222, 52777.569 24/03/23,04:20:42,17,10,1, 11.9,1,1, 1.805, 10466.220, 420.215, 52777.596 24/03/23,04:20:42,18,10,1, 11.9,1,1, 1.805, 10466.177, 420.218, 52777.622 24/03/23,04:20:42,19,10,1, 11.9,1,1, 1.805, 10466.177, 420.217, 52777.608 24/03/23,04:20:43,00,10,1, 12.0,1,1, 1.804, 10466.169, 420.217, 52777.608 24/03/23,04:20:43,01,10,1, 12.0,1,1, 1.804, 10466.166, 420.192, 52777.599 24/03/23,04:20:43,02,10,1, 12.0,1,1, 1.804, 10466.144, 420.184, 52777.607 24/03/23,04:20:43,03,10,1, 12.0,1,1, 1.804, 10466.160, 420.200, 52777.587 24/03/23,04:20:43,04,10,1, 12.0,1,1, 1.804, 10466.164, 420.203, 52777.619 24/03/23,04:20:43,05,10,1, 12.0,1,1, 1.804, 10466.147, 420.173, 52777.570 24/03/23,04:20:43,06,10,1, 12.0,1,1, 1.804, 10466.163, 420.176, 52777.597 24/03/23,04:20:43,07,10,1, 12.0,1,1, 1.804, 10466.154, 420.177, 52777.587 24/03/23,04:20:43,08,10,1, 12.0,1,1, 1.804, 10466.132, 420.185, 52777.554 24/03/23,04:20:43,09,10,1, 12.0,1,1, 1.804, 10466.135, 420.158, 52777.572 24/03/23,04:20:43,10,10,1, 12.0,1,1, 1.804, 10466.140, 420.125, 52777.607 24/03/23,04:20:43,11,10,1, 12.0,1,1, 1.804, 10466.113, 420.152, 52777.572 24/03/23,04:20:43,12,10,1, 12.0,1,1, 1.804, 10466.098, 420.136, 52777.593 24/03/23,04:20:43,13,10,1, 12.0,1,1, 1.804, 10466.105, 420.146, 52777.601 24/03/23,04:20:43,14,10,1, 12.0,1,1, 1.804, 10466.114, 420.127, 52777.553 24/03/23,04:20:43,15,10,1, 12.0,1,1, 1.804, 10466.107, 420.114, 52777.554 24/03/23,04:20:43,16,10,1, 12.0,1,1, 1.804, 10466.086, 420.112, 52777.558 24/03/23,04:20:43,17,10,1, 12.0,1,1, 1.804, 10466.088, 420.111, 52777.548 24/03/23,04:20:43,18,10,1, 12.0,1,1, 1.804, 10466.101, 420.091, 52777.554 24/03/23,04:20:43,19,10,1, 12.0,1,1, 1.804, 10466.069, 420.105, 52777.495 24/03/23,04:20:44,00,10,1, 11.9,1,1, 1.804, 10466.069, 420.105, 52777.495 24/03/23,04:20:44,01,10,1, 11.9,1,1, 1.804, 10466.038, 420.134, 52777.590 24/03/23,04:20:44,02,10,1, 11.9,1,1, 1.804, 10466.078, 420.113, 52777.548 24/03/23,04:20:44,03,10,1, 11.9,1,1, 1.804, 10466.058, 420.092, 52777.577 24/03/23,04:20:44,04,10,1, 11.9,1,1, 1.804, 10466.048, 420.094, 52777.588 24/03/23,04:20:44,05,10,1, 11.9,1,1, 1.804, 10466.055, 420.092, 52777.556 24/03/23,04:20:44,06,10,1, 11.9,1,1, 1.804, 10466.031, 420.094, 52777.576 24/03/23,04:20:44,07,10,1, 11.9,1,1, 1.804, 10466.054, 420.102, 52777.559 24/03/23,04:20:44,08,10,1, 11.9,1,1, 1.804, 10466.010, 420.081, 52777.556 24/03/23,04:20:44,09,10,1, 11.9,1,1, 1.804, 10466.029, 420.070, 52777.595 24/03/23,04:20:44,10,10,1, 11.9,1,1, 1.804, 10466.029, 420.077, 52777.603 24/03/23,04:20:44,11,10,1, 11.9,1,1, 1.804, 10466.003, 420.089, 52777.576 24/03/23,04:20:44,12,10,1, 11.9,1,1, 1.804, 10466.020, 420.061, 52777.540 24/03/23,04:20:44,13,10,1, 11.9,1,1, 1.804, 10466.024, 420.072, 52777.596 24/03/23,04:20:44,14,10,1, 11.9,1,1, 1.804, 10466.008, 420.069, 52777.548 24/03/23,04:20:44,15,10,1, 11.9,1,1, 1.804, 10466.023, 420.057, 52777.584 24/03/23,04:20:44,16,10,1, 11.9,1,1, 1.804, 10466.017, 420.048, 52777.563 24/03/23,04:20:44,17,10,1, 11.9,1,1, 1.804, 10466.016, 420.028, 52777.588 24/03/23,04:20:44,18,10,1, 11.9,1,1, 1.804, 10466.009, 420.011, 52777.594 24/03/23,04:20:44,19,10,1, 11.9,1,1, 1.804, 10466.008, 420.024, 52777.539 24/03/23,04:20:45,00,10,1, 11.9,1,1, 1.802, 10466.002, 420.024, 52777.539 24/03/23,04:20:45,01,10,1, 11.9,1,1, 1.802, 10465.978, 419.994, 52777.563 24/03/23,04:20:45,02,10,1, 11.9,1,1, 1.802, 10466.011, 420.005, 52777.581 24/03/23,04:20:45,03,10,1, 11.9,1,1, 1.802, 10465.994, 419.989, 52777.583 24/03/23,04:20:45,04,10,1, 11.9,1,1, 1.802, 10465.984, 419.992, 52777.580 24/03/23,04:20:45,05,10,1, 11.9,1,1, 1.802, 10465.978, 419.997, 52777.520 24/03/23,04:20:45,06,10,1, 11.9,1,1, 1.802, 10465.956, 419.987, 52777.547 24/03/23,04:20:45,07,10,1, 11.9,1,1, 1.802, 10465.948, 419.989, 52777.521 24/03/23,04:20:45,08,10,1, 11.9,1,1, 1.802, 10465.975, 419.981, 52777.564 24/03/23,04:20:45,09,10,1, 11.9,1,1, 1.802, 10465.973, 420.006, 52777.537 24/03/23,04:20:45,10,10,1, 11.9,1,1, 1.802, 10465.968, 419.964, 52777.541 24/03/23,04:20:45,11,10,1, 11.9,1,1, 1.802, 10465.963, 419.957, 52777.537 24/03/23,04:20:45,12,10,1, 11.9,1,1, 1.802, 10465.941, 419.956, 52777.516 24/03/23,04:20:45,13,10,1, 11.9,1,1, 1.802, 10465.942, 419.916, 52777.556 24/03/23,04:20:45,14,10,1, 11.9,1,1, 1.802, 10465.933, 419.938, 52777.525 24/03/23,04:20:45,15,10,1, 11.9,1,1, 1.802, 10465.931, 419.952, 52777.554 24/03/23,04:20:45,16,10,1, 11.9,1,1, 1.802, 10465.923, 419.940, 52777.548 24/03/23,04:20:45,17,10,1, 11.9,1,1, 1.802, 10465.913, 419.940, 52777.527 24/03/23,04:20:45,18,10,1, 11.9,1,1, 1.802, 10465.890, 419.937, 52777.564 24/03/23,04:20:45,19,10,1, 11.9,1,1, 1.802, 10465.904, 419.926, 52777.551 24/03/23,04:20:46,00,10,1, 11.8,1,1, 1.804, 10465.902, 419.926, 52777.551 24/03/23,04:20:46,01,10,1, 11.8,1,1, 1.804, 10465.898, 419.887, 52777.442 24/03/23,04:20:46,02,10,1, 11.8,1,1, 1.804, 10465.893, 419.892, 52777.601 24/03/23,04:20:46,03,10,1, 11.8,1,1, 1.804, 10465.919, 419.912, 52777.559 24/03/23,04:20:46,04,10,1, 11.8,1,1, 1.804, 10465.900, 419.893, 52777.518 24/03/23,04:20:46,05,10,1, 11.8,1,1, 1.804, 10465.871, 419.895, 52777.537 24/03/23,04:20:46,06,10,1, 11.8,1,1, 1.804, 10465.886, 419.897, 52777.565 24/03/23,04:20:46,07,10,1, 11.8,1,1, 1.804, 10465.885, 419.889, 52777.545 24/03/23,04:20:46,08,10,1, 11.8,1,1, 1.804, 10465.855, 419.893, 52777.514 24/03/23,04:20:46,09,10,1, 11.8,1,1, 1.804, 10465.866, 419.878, 52777.530 24/03/23,04:20:46,10,10,1, 11.8,1,1, 1.804, 10465.871, 419.880, 52777.526 24/03/23,04:20:46,11,10,1, 11.8,1,1, 1.804, 10465.871, 419.888, 52777.556 24/03/23,04:20:46,12,10,1, 11.8,1,1, 1.804, 10465.824, 419.881, 52777.529 24/03/23,04:20:46,13,10,1, 11.8,1,1, 1.804, 10465.861, 419.860, 52777.520 24/03/23,04:20:46,14,10,1, 11.8,1,1, 1.804, 10465.830, 419.846, 52777.548 24/03/23,04:20:46,15,10,1, 11.8,1,1, 1.804, 10465.818, 419.875, 52777.514 24/03/23,04:20:46,16,10,1, 11.8,1,1, 1.804, 10465.849, 419.868, 52777.536 24/03/23,04:20:46,17,10,1, 11.8,1,1, 1.804, 10465.832, 419.836, 52777.544 24/03/23,04:20:46,18,10,1, 11.8,1,1, 1.804, 10465.825, 419.838, 52777.531 24/03/23,04:20:46,19,10,1, 11.8,1,1, 1.804, 10465.836, 419.853, 52777.555 24/03/23,04:20:47,00,10,1, 12.0,1,1, 1.806, 10465.835, 419.853, 52777.555 24/03/23,04:20:47,01,10,1, 12.0,1,1, 1.806, 10465.848, 419.819, 52777.530 24/03/23,04:20:47,02,10,1, 12.0,1,1, 1.806, 10465.818, 419.823, 52777.536 24/03/23,04:20:47,03,10,1, 12.0,1,1, 1.806, 10465.793, 419.809, 52777.529 24/03/23,04:20:47,04,10,1, 12.0,1,1, 1.806, 10465.799, 419.783, 52777.514 24/03/23,04:20:47,05,10,1, 12.0,1,1, 1.806, 10465.806, 419.784, 52777.500 24/03/23,04:20:47,06,10,1, 12.0,1,1, 1.806, 10465.783, 419.783, 52777.520 24/03/23,04:20:47,07,10,1, 12.0,1,1, 1.806, 10465.827, 419.755, 52777.553 24/03/23,04:20:47,08,10,1, 12.0,1,1, 1.806, 10465.813, 419.757, 52777.525 24/03/23,04:20:47,09,10,1, 12.0,1,1, 1.806, 10465.762, 419.787, 52777.609 24/03/23,04:20:47,10,10,1, 12.0,1,1, 1.806, 10465.821, 419.752, 52777.533 24/03/23,04:20:47,11,10,1, 12.0,1,1, 1.806, 10465.766, 419.769, 52777.560 24/03/23,04:20:47,12,10,1, 12.0,1,1, 1.806, 10465.819, 419.731, 52777.551 24/03/23,04:20:47,13,10,1, 12.0,1,1, 1.806, 10465.801, 419.732, 52777.545 24/03/23,04:20:47,14,10,1, 12.0,1,1, 1.806, 10465.786, 419.744, 52777.477 24/03/23,04:20:47,15,10,1, 12.0,1,1, 1.806, 10465.780, 419.713, 52777.519 24/03/23,04:20:47,16,10,1, 12.0,1,1, 1.806, 10465.787, 419.723, 52777.485 24/03/23,04:20:47,17,10,1, 12.0,1,1, 1.806, 10465.766, 419.700, 52777.516 24/03/23,04:20:47,18,10,1, 12.0,1,1, 1.806, 10465.776, 419.700, 52777.518 24/03/23,04:20:47,19,10,1, 12.0,1,1, 1.806, 10465.750, 419.685, 52777.487 24/03/23,04:20:48,00,10,1, 11.9,1,1, 1.806, 10465.744, 419.685, 52777.487 24/03/23,04:20:48,01,10,1, 11.9,1,1, 1.806, 10465.753, 419.692, 52777.525 24/03/23,04:20:48,02,10,1, 11.9,1,1, 1.806, 10465.736, 419.679, 52777.547 24/03/23,04:20:48,03,10,1, 11.9,1,1, 1.806, 10465.737, 419.677, 52777.527 24/03/23,04:20:48,04,10,1, 11.9,1,1, 1.806, 10465.725, 419.667, 52777.465 24/03/23,04:20:48,05,10,1, 11.9,1,1, 1.806, 10465.724, 419.667, 52777.521 24/03/23,04:20:48,06,10,1, 11.9,1,1, 1.806, 10465.752, 419.637, 52777.336 24/03/23,04:20:48,07,10,1, 11.9,1,1, 1.806, 10465.752, 419.627, 52777.465 24/03/23,04:20:48,08,10,1, 11.9,1,1, 1.806, 10465.749, 419.618, 52777.474 24/03/23,04:20:48,09,10,1, 11.9,1,1, 1.806, 10465.730, 419.615, 52777.464 24/03/23,04:20:48,10,10,1, 11.9,1,1, 1.806, 10465.694, 419.614, 52777.458 24/03/23,04:20:48,11,10,1, 11.9,1,1, 1.806, 10465.708, 419.615, 52777.497 24/03/23,04:20:48,12,10,1, 11.9,1,1, 1.806, 10465.701, 419.619, 52777.480 24/03/23,04:20:48,13,10,1, 11.9,1,1, 1.806, 10465.702, 419.643, 52777.467 24/03/23,04:20:48,14,10,1, 11.9,1,1, 1.806, 10465.685, 419.621, 52777.466 24/03/23,04:20:48,15,10,1, 11.9,1,1, 1.806, 10465.692, 419.630, 52777.443 24/03/23,04:20:48,16,10,1, 11.9,1,1, 1.806, 10465.688, 419.613, 52777.518 24/03/23,04:20:48,17,10,1, 11.9,1,1, 1.806, 10465.669, 419.612, 52777.523 24/03/23,04:20:48,18,10,1, 11.9,1,1, 1.806, 10465.682, 419.593, 52777.449 24/03/23,04:20:48,19,10,1, 11.9,1,1, 1.806, 10465.673, 419.582, 52777.431 24/03/23,04:20:49,00,10,1, 11.9,1,1, 1.806, 10465.668, 419.582, 52777.431 24/03/23,04:20:49,01,10,1, 11.9,1,1, 1.806, 10465.663, 419.594, 52777.477 24/03/23,04:20:49,02,10,1, 11.9,1,1, 1.806, 10465.644, 419.580, 52777.443 24/03/23,04:20:49,03,10,1, 11.9,1,1, 1.806, 10465.642, 419.591, 52777.457 24/03/23,04:20:49,04,10,1, 11.9,1,1, 1.806, 10465.630, 419.565, 52777.445 24/03/23,04:20:49,05,10,1, 11.9,1,1, 1.806, 10465.641, 419.570, 52777.441 24/03/23,04:20:49,06,10,1, 11.9,1,1, 1.806, 10465.607, 419.562, 52777.463 24/03/23,04:20:49,07,10,1, 11.9,1,1, 1.806, 10465.627, 419.543, 52777.479 24/03/23,04:20:49,08,10,1, 11.9,1,1, 1.806, 10465.631, 419.528, 52777.488 24/03/23,04:20:49,09,10,1, 11.9,1,1, 1.806, 10465.623, 419.549, 52777.467 24/03/23,04:20:49,10,10,1, 11.9,1,1, 1.806, 10465.603, 419.523, 52777.483 24/03/23,04:20:49,11,10,1, 11.9,1,1, 1.806, 10465.597, 419.534, 52777.470 24/03/23,04:20:49,12,10,1, 11.9,1,1, 1.806, 10465.603, 419.515, 52777.434 24/03/23,04:20:49,13,10,1, 11.9,1,1, 1.806, 10465.597, 419.492, 52777.432 24/03/23,04:20:49,14,10,1, 11.9,1,1, 1.806, 10465.597, 419.510, 52777.485 24/03/23,04:20:49,15,10,1, 11.9,1,1, 1.806, 10465.596, 419.487, 52777.453 24/03/23,04:20:49,16,10,1, 11.9,1,1, 1.806, 10465.583, 419.506, 52777.455 24/03/23,04:20:49,17,10,1, 11.9,1,1, 1.806, 10465.586, 419.495, 52777.494 24/03/23,04:20:49,18,10,1, 11.9,1,1, 1.806, 10465.584, 419.486, 52777.485 24/03/23,04:20:49,19,10,1, 11.9,1,1, 1.806, 10465.565, 419.486, 52777.459 24/03/23,04:20:50,00,09,1, 11.9,1,1, 1.803, 10465.560, 419.486, 52777.459 24/03/23,04:20:50,01,09,1, 11.9,1,1, 1.803, 10465.561, 419.446, 52777.446 24/03/23,04:20:50,02,09,1, 11.9,1,1, 1.803, 10465.563, 419.447, 52777.431 24/03/23,04:20:50,03,09,1, 11.9,1,1, 1.803, 10465.563, 419.437, 52777.444 24/03/23,04:20:50,04,09,1, 11.9,1,1, 1.803, 10465.555, 419.454, 52777.462 24/03/23,04:20:50,05,09,1, 11.9,1,1, 1.803, 10465.560, 419.447, 52777.453 24/03/23,04:20:50,06,09,1, 11.9,1,1, 1.803, 10465.546, 419.423, 52777.436 24/03/23,04:20:50,07,09,1, 11.9,1,1, 1.803, 10465.550, 419.422, 52777.457 24/03/23,04:20:50,08,09,1, 11.9,1,1, 1.803, 10465.526, 419.419, 52777.438 24/03/23,04:20:50,09,09,1, 11.9,1,1, 1.803, 10465.525, 419.396, 52777.440 24/03/23,04:20:50,10,09,1, 11.9,1,1, 1.803, 10465.525, 419.410, 52777.466 24/03/23,04:20:50,11,09,1, 11.9,1,1, 1.803, 10465.531, 419.396, 52777.431 24/03/23,04:20:50,12,09,1, 11.9,1,1, 1.803, 10465.499, 419.418, 52777.465 24/03/23,04:20:50,13,09,1, 11.9,1,1, 1.803, 10465.541, 419.412, 52777.455 24/03/23,04:20:50,14,09,1, 11.9,1,1, 1.803, 10465.499, 419.396, 52777.464 24/03/23,04:20:50,15,09,1, 11.9,1,1, 1.803, 10465.525, 419.380, 52777.396 24/03/23,04:20:50,16,09,1, 11.9,1,1, 1.803, 10465.493, 419.370, 52777.421 24/03/23,04:20:50,17,09,1, 11.9,1,1, 1.803, 10465.491, 419.388, 52777.446 24/03/23,04:20:50,18,09,1, 11.9,1,1, 1.803, 10465.516, 419.367, 52777.445 24/03/23,04:20:50,19,09,1, 11.9,1,1, 1.803, 10465.522, 419.390, 52777.463 24/03/23,04:20:51,00,09,1, 11.9,1,1, 1.806, 10465.518, 419.390, 52777.463 24/03/23,04:20:51,01,09,1, 11.9,1,1, 1.806, 10465.500, 419.362, 52777.463 24/03/23,04:20:51,02,09,1, 11.9,1,1, 1.806, 10465.493, 419.357, 52777.433 24/03/23,04:20:51,03,09,1, 11.9,1,1, 1.806, 10465.489, 419.373, 52777.610 24/03/23,04:20:51,04,09,1, 11.9,1,1, 1.806, 10465.519, 419.377, 52777.434 24/03/23,04:20:51,05,09,1, 11.9,1,1, 1.806, 10465.494, 419.338, 52777.430 24/03/23,04:20:51,06,09,1, 11.9,1,1, 1.806, 10465.477, 419.352, 52777.441 24/03/23,04:20:51,07,09,1, 11.9,1,1, 1.806, 10465.478, 419.372, 52777.449 24/03/23,04:20:51,08,09,1, 11.9,1,1, 1.806, 10465.464, 419.336, 52777.459 24/03/23,04:20:51,09,09,1, 11.9,1,1, 1.806, 10465.444, 419.334, 52777.451 24/03/23,04:20:51,10,09,1, 11.9,1,1, 1.806, 10465.463, 419.362, 52777.481 24/03/23,04:20:51,11,09,1, 11.9,1,1, 1.806, 10465.460, 419.337, 52777.428 24/03/23,04:20:51,12,09,1, 11.9,1,1, 1.806, 10465.436, 419.352, 52777.454 24/03/23,04:20:51,13,09,1, 11.9,1,1, 1.806, 10465.469, 419.356, 52777.476 24/03/23,04:20:51,14,09,1, 11.9,1,1, 1.806, 10465.450, 419.333, 52777.501 24/03/23,04:20:51,15,09,1, 11.9,1,1, 1.806, 10465.447, 419.326, 52777.473 24/03/23,04:20:51,16,09,1, 11.9,1,1, 1.806, 10465.443, 419.329, 52777.458 24/03/23,04:20:51,17,09,1, 11.9,1,1, 1.806, 10465.443, 419.329, 52777.468 24/03/23,04:20:51,18,09,1, 11.9,1,1, 1.806, 10465.465, 419.318, 52777.454 24/03/23,04:20:51,19,09,1, 11.9,1,1, 1.806, 10465.432, 419.331, 52777.426 24/03/23,04:20:52,00,10,1, 12.0,1,1, 1.803, 10465.426, 419.331, 52777.426 24/03/23,04:20:52,01,10,1, 12.0,1,1, 1.803, 10465.439, 419.335, 52777.503 24/03/23,04:20:52,02,10,1, 12.0,1,1, 1.803, 10465.431, 419.319, 52777.488 24/03/23,04:20:52,03,10,1, 12.0,1,1, 1.803, 10465.430, 419.327, 52777.451 24/03/23,04:20:52,04,10,1, 12.0,1,1, 1.803, 10465.420, 419.319, 52777.432 24/03/23,04:20:52,05,10,1, 12.0,1,1, 1.803, 10465.427, 419.322, 52777.480 24/03/23,04:20:52,06,10,1, 12.0,1,1, 1.803, 10465.435, 419.316, 52777.486 24/03/23,04:20:52,07,10,1, 12.0,1,1, 1.803, 10465.398, 419.310, 52777.452 24/03/23,04:20:52,08,10,1, 12.0,1,1, 1.803, 10465.407, 419.301, 52777.454 24/03/23,04:20:52,09,10,1, 12.0,1,1, 1.803, 10465.402, 419.296, 52777.572 24/03/23,04:20:52,10,10,1, 12.0,1,1, 1.803, 10465.440, 419.315, 52777.434 24/03/23,04:20:52,11,10,1, 12.0,1,1, 1.803, 10465.421, 419.305, 52777.395 24/03/23,04:20:52,12,10,1, 12.0,1,1, 1.803, 10465.466, 419.283, 52777.378 24/03/23,04:20:52,13,10,1, 12.0,1,1, 1.803, 10465.395, 419.306, 52777.395 24/03/23,04:20:52,14,10,1, 12.0,1,1, 1.803, 10465.423, 419.296, 52777.437 24/03/23,04:20:52,15,10,1, 12.0,1,1, 1.803, 10465.429, 419.290, 52777.474 24/03/23,04:20:52,16,10,1, 12.0,1,1, 1.803, 10465.408, 419.269, 52777.487 24/03/23,04:20:52,17,10,1, 12.0,1,1, 1.803, 10465.410, 419.289, 52777.495 24/03/23,04:20:52,18,10,1, 12.0,1,1, 1.803, 10465.409, 419.282, 52777.492 24/03/23,04:20:52,19,10,1, 12.0,1,1, 1.803, 10465.406, 419.276, 52777.481 24/03/23,04:20:53,00,09,1, 12.0,1,1, 1.803, 10465.401, 419.276, 52777.481 24/03/23,04:20:53,01,09,1, 12.0,1,1, 1.803, 10465.393, 419.259, 52777.460 24/03/23,04:20:53,02,09,1, 12.0,1,1, 1.803, 10465.389, 419.283, 52777.464 24/03/23,04:20:53,03,09,1, 12.0,1,1, 1.803, 10465.386, 419.274, 52777.463 24/03/23,04:20:53,04,09,1, 12.0,1,1, 1.803, 10465.386, 419.263, 52777.408 24/03/23,04:20:53,05,09,1, 12.0,1,1, 1.803, 10465.371, 419.255, 52777.457 24/03/23,04:20:53,06,09,1, 12.0,1,1, 1.803, 10465.366, 419.257, 52777.442 24/03/23,04:20:53,07,09,1, 12.0,1,1, 1.803, 10465.362, 419.251, 52777.435 24/03/23,04:20:53,08,09,1, 12.0,1,1, 1.803, 10465.391, 419.257, 52777.456 24/03/23,04:20:53,09,09,1, 12.0,1,1, 1.803, 10465.383, 419.245, 52777.453 24/03/23,04:20:53,10,09,1, 12.0,1,1, 1.803, 10465.361, 419.248, 52777.424 24/03/23,04:20:53,11,09,1, 12.0,1,1, 1.803, 10465.354, 419.221, 52777.471 24/03/23,04:20:53,12,09,1, 12.0,1,1, 1.803, 10465.352, 419.223, 52777.467 24/03/23,04:20:53,13,09,1, 12.0,1,1, 1.803, 10465.365, 419.217, 52777.456 24/03/23,04:20:53,14,09,1, 12.0,1,1, 1.803, 10465.372, 419.223, 52777.464 24/03/23,04:20:53,15,09,1, 12.0,1,1, 1.803, 10465.361, 419.218, 52777.479 24/03/23,04:20:53,16,09,1, 12.0,1,1, 1.803, 10465.387, 419.201, 52777.463 24/03/23,04:20:53,17,09,1, 12.0,1,1, 1.803, 10465.361, 419.200, 52777.475 24/03/23,04:20:53,18,09,1, 12.0,1,1, 1.803, 10465.368, 419.222, 52777.480 24/03/23,04:20:53,19,09,1, 12.0,1,1, 1.803, 10465.370, 419.209, 52777.456 24/03/23,04:20:54,00,10,1, 11.9,1,1, 1.804, 10465.368, 419.209, 52777.456 24/03/23,04:20:54,01,10,1, 11.9,1,1, 1.804, 10465.362, 419.210, 52777.449 24/03/23,04:20:54,02,10,1, 11.9,1,1, 1.804, 10465.380, 419.181, 52777.463 24/03/23,04:20:54,03,10,1, 11.9,1,1, 1.804, 10465.367, 419.173, 52777.448 24/03/23,04:20:54,04,10,1, 11.9,1,1, 1.804, 10465.373, 419.177, 52777.447 24/03/23,04:20:54,05,10,1, 11.9,1,1, 1.804, 10465.378, 419.181, 52777.436 24/03/23,04:20:54,06,10,1, 11.9,1,1, 1.804, 10465.370, 419.172, 52777.459 24/03/23,04:20:54,07,10,1, 11.9,1,1, 1.804, 10465.372, 419.179, 52777.437 24/03/23,04:20:54,08,10,1, 11.9,1,1, 1.804, 10465.384, 419.176, 52777.461 24/03/23,04:20:54,09,10,1, 11.9,1,1, 1.804, 10465.374, 419.166, 52777.463 24/03/23,04:20:54,10,10,1, 11.9,1,1, 1.804, 10465.392, 419.186, 52777.441 24/03/23,04:20:54,11,10,1, 11.9,1,1, 1.804, 10465.370, 419.150, 52777.449 24/03/23,04:20:54,12,10,1, 11.9,1,1, 1.804, 10465.408, 419.163, 52777.433 24/03/23,04:20:54,13,10,1, 11.9,1,1, 1.804, 10465.395, 419.162, 52777.466 24/03/23,04:20:54,14,10,1, 11.9,1,1, 1.804, 10465.386, 419.173, 52777.456 24/03/23,04:20:54,15,10,1, 11.9,1,1, 1.804, 10465.388, 419.149, 52777.495 24/03/23,04:20:54,16,10,1, 11.9,1,1, 1.804, 10465.401, 419.154, 52777.477 24/03/23,04:20:54,17,10,1, 11.9,1,1, 1.804, 10465.378, 419.155, 52777.438 24/03/23,04:20:54,18,10,1, 11.9,1,1, 1.804, 10465.399, 419.145, 52777.432 24/03/23,04:20:54,19,10,1, 11.9,1,1, 1.804, 10465.396, 419.145, 52777.422 24/03/23,04:20:55,00,10,1, 11.9,1,1, 1.804, 10465.393, 419.145, 52777.422 24/03/23,04:20:55,01,10,1, 11.9,1,1, 1.804, 10465.394, 419.126, 52777.446 24/03/23,04:20:55,02,10,1, 11.9,1,1, 1.804, 10465.395, 419.143, 52777.497 24/03/23,04:20:55,03,10,1, 11.9,1,1, 1.804, 10465.388, 419.125, 52777.463 24/03/23,04:20:55,04,10,1, 11.9,1,1, 1.804, 10465.386, 419.146, 52777.402 24/03/23,04:20:55,05,10,1, 11.9,1,1, 1.804, 10465.404, 419.154, 52777.436 24/03/23,04:20:55,06,10,1, 11.9,1,1, 1.804, 10465.377, 419.114, 52777.428 24/03/23,04:20:55,07,10,1, 11.9,1,1, 1.804, 10465.395, 419.119, 52777.416 24/03/23,04:20:55,08,10,1, 11.9,1,1, 1.804, 10465.394, 419.117, 52777.441 24/03/23,04:20:55,09,10,1, 11.9,1,1, 1.804, 10465.404, 419.118, 52777.448 24/03/23,04:20:55,10,10,1, 11.9,1,1, 1.804, 10465.409, 419.110, 52777.461 24/03/23,04:20:55,11,10,1, 11.9,1,1, 1.804, 10465.398, 419.098, 52777.440 24/03/23,04:20:55,12,10,1, 11.9,1,1, 1.804, 10465.398, 419.097, 52777.422 24/03/23,04:20:55,13,10,1, 11.9,1,1, 1.804, 10465.393, 419.103, 52777.458 24/03/23,04:20:55,14,10,1, 11.9,1,1, 1.804, 10465.407, 419.101, 52777.430 24/03/23,04:20:55,15,10,1, 11.9,1,1, 1.804, 10465.403, 419.100, 52777.425 24/03/23,04:20:55,16,10,1, 11.9,1,1, 1.804, 10465.406, 419.109, 52777.437 24/03/23,04:20:55,17,10,1, 11.9,1,1, 1.804, 10465.416, 419.085, 52777.434 24/03/23,04:20:55,18,10,1, 11.9,1,1, 1.804, 10465.390, 419.126, 52777.456 24/03/23,04:20:55,19,10,1, 11.9,1,1, 1.804, 10465.410, 419.092, 52777.451 24/03/23,04:20:56,00,10,1, 11.9,1,1, 1.806, 10465.401, 419.092, 52777.451 24/03/23,04:20:56,01,10,1, 11.9,1,1, 1.806, 10465.409, 419.076, 52777.427 24/03/23,04:20:56,02,10,1, 11.9,1,1, 1.806, 10465.411, 419.098, 52777.467 24/03/23,04:20:56,03,10,1, 11.9,1,1, 1.806, 10465.412, 419.113, 52777.440 24/03/23,04:20:56,04,10,1, 11.9,1,1, 1.806, 10465.431, 419.101, 52777.450 24/03/23,04:20:56,05,10,1, 11.9,1,1, 1.806, 10465.426, 419.087, 52777.488 24/03/23,04:20:56,06,10,1, 11.9,1,1, 1.806, 10465.430, 419.097, 52777.511 24/03/23,04:20:56,07,10,1, 11.9,1,1, 1.806, 10465.414, 419.098, 52777.478 24/03/23,04:20:56,08,10,1, 11.9,1,1, 1.806, 10465.430, 419.070, 52777.441 24/03/23,04:20:56,09,10,1, 11.9,1,1, 1.806, 10465.417, 419.049, 52777.494 24/03/23,04:20:56,10,10,1, 11.9,1,1, 1.806, 10465.433, 419.042, 52777.414 24/03/23,04:20:56,11,10,1, 11.9,1,1, 1.806, 10465.413, 419.082, 52777.446 24/03/23,04:20:56,12,10,1, 11.9,1,1, 1.806, 10465.433, 419.065, 52777.471 24/03/23,04:20:56,13,10,1, 11.9,1,1, 1.806, 10465.439, 419.068, 52777.460 24/03/23,04:20:56,14,10,1, 11.9,1,1, 1.806, 10465.404, 419.041, 52777.486 24/03/23,04:20:56,15,10,1, 11.9,1,1, 1.806, 10465.425, 419.060, 52777.478 24/03/23,04:20:56,16,10,1, 11.9,1,1, 1.806, 10465.448, 419.056, 52777.458 24/03/23,04:20:56,17,10,1, 11.9,1,1, 1.806, 10465.428, 419.058, 52777.497 24/03/23,04:20:56,18,10,1, 11.9,1,1, 1.806, 10465.434, 419.064, 52777.501 24/03/23,04:20:56,19,10,1, 11.9,1,1, 1.806, 10465.425, 419.061, 52777.472 24/03/23,04:20:57,00,10,1, 11.9,1,1, 1.806, 10465.418, 419.061, 52777.472 24/03/23,04:20:57,01,10,1, 11.9,1,1, 1.806, 10465.417, 419.058, 52777.457 24/03/23,04:20:57,02,10,1, 11.9,1,1, 1.806, 10465.443, 419.103, 52777.680 24/03/23,04:20:57,03,10,1, 11.9,1,1, 1.806, 10465.448, 419.102, 52777.695 24/03/23,04:20:57,04,10,1, 11.9,1,1, 1.806, 10465.454, 419.094, 52777.686 24/03/23,04:20:57,05,10,1, 11.9,1,1, 1.806, 10465.451, 419.080, 52777.677 24/03/23,04:20:57,06,10,1, 11.9,1,1, 1.806, 10465.448, 419.098, 52777.723 24/03/23,04:20:57,07,10,1, 11.9,1,1, 1.806, 10465.456, 419.085, 52777.682 24/03/23,04:20:57,08,10,1, 11.9,1,1, 1.806, 10465.458, 419.083, 52777.645 24/03/23,04:20:57,09,10,1, 11.9,1,1, 1.806, 10465.413, 419.096, 52777.670 24/03/23,04:20:57,10,10,1, 11.9,1,1, 1.806, 10465.441, 419.094, 52777.670 24/03/23,04:20:57,11,10,1, 11.9,1,1, 1.806, 10465.449, 419.083, 52777.713 24/03/23,04:20:57,12,10,1, 11.9,1,1, 1.806, 10465.450, 419.090, 52777.682 24/03/23,04:20:57,13,10,1, 11.9,1,1, 1.806, 10465.454, 419.077, 52777.692 24/03/23,04:20:57,14,10,1, 11.9,1,1, 1.806, 10465.472, 419.083, 52777.704 24/03/23,04:20:57,15,10,1, 11.9,1,1, 1.806, 10465.462, 419.110, 52777.668 24/03/23,04:20:57,16,10,1, 11.9,1,1, 1.806, 10465.456, 419.112, 52777.674 24/03/23,04:20:57,17,10,1, 11.9,1,1, 1.806, 10465.471, 419.094, 52777.680 24/03/23,04:20:57,18,10,1, 11.9,1,1, 1.806, 10465.462, 419.083, 52777.639 24/03/23,04:20:57,19,10,1, 11.9,1,1, 1.806, 10465.485, 419.079, 52777.684 24/03/23,04:20:58,00,12,1, 11.8,1,1, 1.802, 10465.477, 419.079, 52777.684 24/03/23,04:20:58,01,12,1, 11.8,1,1, 1.802, 10465.493, 419.079, 52777.686 24/03/23,04:20:58,02,12,1, 11.8,1,1, 1.802, 10465.491, 419.077, 52777.667 24/03/23,04:20:58,03,12,1, 11.8,1,1, 1.802, 10465.481, 419.059, 52777.691 24/03/23,04:20:58,04,12,1, 11.8,1,1, 1.802, 10465.487, 419.066, 52777.717 24/03/23,04:20:58,05,12,1, 11.8,1,1, 1.802, 10465.481, 419.076, 52777.670 24/03/23,04:20:58,06,12,1, 11.8,1,1, 1.802, 10465.493, 419.060, 52777.660 24/03/23,04:20:58,07,12,1, 11.8,1,1, 1.802, 10465.491, 419.076, 52777.670 24/03/23,04:20:58,08,12,1, 11.8,1,1, 1.802, 10465.484, 419.064, 52777.660 24/03/23,04:20:58,09,12,1, 11.8,1,1, 1.802, 10465.506, 419.079, 52777.685 24/03/23,04:20:58,10,12,1, 11.8,1,1, 1.802, 10465.491, 419.047, 52777.666 24/03/23,04:20:58,11,12,1, 11.8,1,1, 1.802, 10465.485, 419.067, 52777.679 24/03/23,04:20:58,12,12,1, 11.8,1,1, 1.802, 10465.511, 419.044, 52777.700 24/03/23,04:20:58,13,12,1, 11.8,1,1, 1.802, 10465.501, 419.039, 52777.699 24/03/23,04:20:58,14,12,1, 11.8,1,1, 1.802, 10465.496, 419.060, 52777.664 24/03/23,04:20:58,15,12,1, 11.8,1,1, 1.802, 10465.498, 419.048, 52777.707 24/03/23,04:20:58,16,12,1, 11.8,1,1, 1.802, 10465.493, 419.044, 52777.686 24/03/23,04:20:58,17,12,1, 11.8,1,1, 1.802, 10465.519, 419.063, 52777.704 24/03/23,04:20:58,18,12,1, 11.8,1,1, 1.802, 10465.494, 419.038, 52777.692 24/03/23,04:20:58,19,12,1, 11.8,1,1, 1.802, 10465.523, 419.059, 52777.692 24/03/23,04:20:59,00,10,1, 11.9,1,1, 1.802, 10465.518, 419.059, 52777.692 24/03/23,04:20:59,01,10,1, 11.9,1,1, 1.802, 10465.520, 419.039, 52777.728 24/03/23,04:20:59,02,10,1, 11.9,1,1, 1.802, 10465.530, 419.028, 52777.705 24/03/23,04:20:59,03,10,1, 11.9,1,1, 1.802, 10465.508, 419.057, 52777.697 24/03/23,04:20:59,04,10,1, 11.9,1,1, 1.802, 10465.534, 419.039, 52777.739 24/03/23,04:20:59,05,10,1, 11.9,1,1, 1.802, 10465.532, 419.063, 52777.740 24/03/23,04:20:59,06,10,1, 11.9,1,1, 1.802, 10465.545, 419.040, 52777.762 24/03/23,04:20:59,07,10,1, 11.9,1,1, 1.802, 10465.535, 419.055, 52777.729 24/03/23,04:20:59,08,10,1, 11.9,1,1, 1.802, 10465.537, 419.043, 52777.714 24/03/23,04:20:59,09,10,1, 11.9,1,1, 1.802, 10465.546, 419.040, 52777.752 24/03/23,04:20:59,10,10,1, 11.9,1,1, 1.802, 10465.540, 419.036, 52777.726 24/03/23,04:20:59,11,10,1, 11.9,1,1, 1.802, 10465.544, 419.048, 52777.717 24/03/23,04:20:59,12,10,1, 11.9,1,1, 1.802, 10465.550, 419.058, 52777.688 24/03/23,04:20:59,13,10,1, 11.9,1,1, 1.802, 10465.560, 419.039, 52777.700 24/03/23,04:20:59,14,10,1, 11.9,1,1, 1.802, 10465.570, 419.018, 52777.727 24/03/23,04:20:59,15,10,1, 11.9,1,1, 1.802, 10465.557, 419.034, 52777.696 24/03/23,04:20:59,16,10,1, 11.9,1,1, 1.802, 10465.588, 419.053, 52777.722 24/03/23,04:20:59,17,10,1, 11.9,1,1, 1.802, 10465.577, 419.028, 52777.693 24/03/23,04:20:59,18,10,1, 11.9,1,1, 1.802, 10465.587, 419.047, 52777.691 24/03/23,04:20:59,19,10,1, 11.9,1,1, 1.802, 10465.588, 419.027, 52777.712 24/03/23,04:21:00,00,10,1, 11.9,1,1, 1.804, 10465.585, 419.027, 52777.712 24/03/23,04:21:00,01,10,1, 11.9,1,1, 1.804, 10465.573, 419.026, 52777.709 24/03/23,04:21:00,02,10,1, 11.9,1,1, 1.804, 10465.597, 419.011, 52777.530 24/03/23,04:21:00,03,10,1, 11.9,1,1, 1.804, 10465.595, 418.997, 52777.479 24/03/23,04:21:00,04,10,1, 11.9,1,1, 1.804, 10465.590, 418.988, 52777.489 24/03/23,04:21:00,05,10,1, 11.9,1,1, 1.804, 10465.583, 418.976, 52777.486 24/03/23,04:21:00,06,10,1, 11.9,1,1, 1.804, 10465.604, 418.980, 52777.504 24/03/23,04:21:00,07,10,1, 11.9,1,1, 1.804, 10465.608, 418.984, 52777.480 24/03/23,04:21:00,08,10,1, 11.9,1,1, 1.804, 10465.625, 418.977, 52777.469 24/03/23,04:21:00,09,10,1, 11.9,1,1, 1.804, 10465.621, 418.956, 52777.509 24/03/23,04:21:00,10,10,1, 11.9,1,1, 1.804, 10465.641, 418.981, 52777.483 24/03/23,04:21:00,11,10,1, 11.9,1,1, 1.804, 10465.624, 418.947, 52777.488 24/03/23,04:21:00,12,10,1, 11.9,1,1, 1.804, 10465.649, 418.972, 52777.482 24/03/23,04:21:00,13,10,1, 11.9,1,1, 1.804, 10465.632, 418.947, 52777.466 24/03/23,04:21:00,14,10,1, 11.9,1,1, 1.804, 10465.624, 418.959, 52777.475 24/03/23,04:21:00,15,10,1, 11.9,1,1, 1.804, 10465.639, 418.953, 52777.492 24/03/23,04:21:00,16,10,1, 11.9,1,1, 1.804, 10465.639, 418.948, 52777.494 24/03/23,04:21:00,17,10,1, 11.9,1,1, 1.804, 10465.652, 418.928, 52777.498 24/03/23,04:21:00,18,10,1, 11.9,1,1, 1.804, 10465.654, 418.934, 52777.471 24/03/23,04:21:00,19,10,1, 11.9,1,1, 1.804, 10465.645, 418.927, 52777.480 24/03/23,04:21:01,00,10,1, 11.9,1,1, 1.800, 10465.643, 418.927, 52777.480 24/03/23,04:21:01,01,10,1, 11.9,1,1, 1.800, 10465.644, 418.933, 52777.464 24/03/23,04:21:01,02,10,1, 11.9,1,1, 1.800, 10465.689, 418.938, 52777.518 24/03/23,04:21:01,03,10,1, 11.9,1,1, 1.800, 10465.687, 418.947, 52777.497 24/03/23,04:21:01,04,10,1, 11.9,1,1, 1.800, 10465.683, 418.960, 52777.492 24/03/23,04:21:01,05,10,1, 11.9,1,1, 1.800, 10465.691, 418.938, 52777.473 24/03/23,04:21:01,06,10,1, 11.9,1,1, 1.800, 10465.697, 418.932, 52777.474 24/03/23,04:21:01,07,10,1, 11.9,1,1, 1.800, 10465.694, 418.924, 52777.528 24/03/23,04:21:01,08,10,1, 11.9,1,1, 1.800, 10465.707, 418.938, 52777.500 24/03/23,04:21:01,09,10,1, 11.9,1,1, 1.800, 10465.711, 418.910, 52777.520 24/03/23,04:21:01,10,10,1, 11.9,1,1, 1.800, 10465.705, 418.913, 52777.489 24/03/23,04:21:01,11,10,1, 11.9,1,1, 1.800, 10465.708, 418.920, 52777.514 24/03/23,04:21:01,12,10,1, 11.9,1,1, 1.800, 10465.719, 418.914, 52777.450 24/03/23,04:21:01,13,10,1, 11.9,1,1, 1.800, 10465.727, 418.918, 52777.523 24/03/23,04:21:01,14,10,1, 11.9,1,1, 1.800, 10465.713, 418.924, 52777.522 24/03/23,04:21:01,15,10,1, 11.9,1,1, 1.800, 10465.752, 418.937, 52777.519 24/03/23,04:21:01,16,10,1, 11.9,1,1, 1.800, 10465.730, 418.909, 52777.522 24/03/23,04:21:01,17,10,1, 11.9,1,1, 1.800, 10465.730, 418.915, 52777.529 24/03/23,04:21:01,18,10,1, 11.9,1,1, 1.800, 10465.726, 418.911, 52777.501 24/03/23,04:21:01,19,10,1, 11.9,1,1, 1.800, 10465.729, 418.900, 52777.495 24/03/23,04:21:02,00,09,1, 11.9,1,1, 1.804, 10465.727, 418.900, 52777.495 24/03/23,04:21:02,01,09,1, 11.9,1,1, 1.804, 10465.729, 418.909, 52777.486 24/03/23,04:21:02,02,09,1, 11.9,1,1, 1.804, 10465.740, 418.906, 52777.512 24/03/23,04:21:02,03,09,1, 11.9,1,1, 1.804, 10465.743, 418.906, 52777.505 24/03/23,04:21:02,04,09,1, 11.9,1,1, 1.804, 10465.743, 418.939, 52777.532 24/03/23,04:21:02,05,09,1, 11.9,1,1, 1.804, 10465.764, 418.929, 52777.544 24/03/23,04:21:02,06,09,1, 11.9,1,1, 1.804, 10465.754, 418.912, 52777.560 24/03/23,04:21:02,07,09,1, 11.9,1,1, 1.804, 10465.746, 418.937, 52777.542 24/03/23,04:21:02,08,09,1, 11.9,1,1, 1.804, 10465.750, 418.925, 52777.518 24/03/23,04:21:02,09,09,1, 11.9,1,1, 1.804, 10465.785, 418.907, 52777.509 24/03/23,04:21:02,10,09,1, 11.9,1,1, 1.804, 10465.743, 418.923, 52777.440 24/03/23,04:21:02,11,09,1, 11.9,1,1, 1.804, 10465.763, 418.915, 52777.543 24/03/23,04:21:02,12,09,1, 11.9,1,1, 1.804, 10465.768, 418.898, 52777.539 24/03/23,04:21:02,13,09,1, 11.9,1,1, 1.804, 10465.763, 418.900, 52777.484 24/03/23,04:21:02,14,09,1, 11.9,1,1, 1.804, 10465.784, 418.928, 52777.549 24/03/23,04:21:02,15,09,1, 11.9,1,1, 1.804, 10465.775, 418.927, 52777.545 24/03/23,04:21:02,16,09,1, 11.9,1,1, 1.804, 10465.793, 418.925, 52777.546 24/03/23,04:21:02,17,09,1, 11.9,1,1, 1.804, 10465.792, 418.908, 52777.538 24/03/23,04:21:02,18,09,1, 11.9,1,1, 1.804, 10465.786, 418.912, 52777.520 24/03/23,04:21:02,19,09,1, 11.9,1,1, 1.804, 10465.816, 418.897, 52777.532 24/03/23,04:21:03,00,09,1, 11.9,1,1, 1.804, 10465.810, 418.897, 52777.532 24/03/23,04:21:03,01,09,1, 11.9,1,1, 1.804, 10465.812, 418.919, 52777.526 24/03/23,04:21:03,02,09,1, 11.9,1,1, 1.804, 10465.799, 418.905, 52777.532 24/03/23,04:21:03,03,09,1, 11.9,1,1, 1.804, 10465.831, 418.924, 52777.523 24/03/23,04:21:03,04,09,1, 11.9,1,1, 1.804, 10465.807, 418.917, 52777.503 24/03/23,04:21:03,05,09,1, 11.9,1,1, 1.804, 10465.812, 418.902, 52777.528 24/03/23,04:21:03,06,09,1, 11.9,1,1, 1.804, 10465.821, 418.902, 52777.516 24/03/23,04:21:03,07,09,1, 11.9,1,1, 1.804, 10465.822, 418.913, 52777.490 24/03/23,04:21:03,08,09,1, 11.9,1,1, 1.804, 10465.810, 418.906, 52777.531 24/03/23,04:21:03,09,09,1, 11.9,1,1, 1.804, 10465.829, 418.919, 52777.515 24/03/23,04:21:03,10,09,1, 11.9,1,1, 1.804, 10465.847, 418.906, 52777.537 24/03/23,04:21:03,11,09,1, 11.9,1,1, 1.804, 10465.831, 418.913, 52777.547 24/03/23,04:21:03,12,09,1, 11.9,1,1, 1.804, 10465.841, 418.898, 52777.543 24/03/23,04:21:03,13,09,1, 11.9,1,1, 1.804, 10465.852, 418.909, 52777.543 24/03/23,04:21:03,14,09,1, 11.9,1,1, 1.804, 10465.861, 418.901, 52777.555 24/03/23,04:21:03,15,09,1, 11.9,1,1, 1.804, 10465.860, 418.876, 52777.527 24/03/23,04:21:03,16,09,1, 11.9,1,1, 1.804, 10465.875, 418.882, 52777.530 24/03/23,04:21:03,17,09,1, 11.9,1,1, 1.804, 10465.859, 418.895, 52777.527 24/03/23,04:21:03,18,09,1, 11.9,1,1, 1.804, 10465.846, 418.906, 52777.528 24/03/23,04:21:03,19,09,1, 11.9,1,1, 1.804, 10465.856, 418.875, 52777.525 24/03/23,04:21:04,00,09,1, 11.9,1,1, 1.804, 10465.852, 418.875, 52777.525 24/03/23,04:21:04,01,09,1, 11.9,1,1, 1.804, 10465.881, 418.901, 52777.511 24/03/23,04:21:04,02,09,1, 11.9,1,1, 1.804, 10465.886, 418.912, 52777.568 24/03/23,04:21:04,03,09,1, 11.9,1,1, 1.804, 10465.895, 418.918, 52777.573 24/03/23,04:21:04,04,09,1, 11.9,1,1, 1.804, 10465.892, 418.901, 52777.510 24/03/23,04:21:04,05,09,1, 11.9,1,1, 1.804, 10465.884, 418.890, 52777.572 24/03/23,04:21:04,06,09,1, 11.9,1,1, 1.804, 10465.921, 418.917, 52777.556 24/03/23,04:21:04,07,09,1, 11.9,1,1, 1.804, 10465.900, 418.896, 52777.507 24/03/23,04:21:04,08,09,1, 11.9,1,1, 1.804, 10465.920, 418.926, 52777.497 24/03/23,04:21:04,09,09,1, 11.9,1,1, 1.804, 10465.898, 418.915, 52777.521 24/03/23,04:21:04,10,09,1, 11.9,1,1, 1.804, 10465.913, 418.917, 52777.554 24/03/23,04:21:04,11,09,1, 11.9,1,1, 1.804, 10465.929, 418.898, 52777.543 24/03/23,04:21:04,12,09,1, 11.9,1,1, 1.804, 10465.938, 418.893, 52777.587 24/03/23,04:21:04,13,09,1, 11.9,1,1, 1.804, 10465.939, 418.904, 52777.543 24/03/23,04:21:04,14,09,1, 11.9,1,1, 1.804, 10465.963, 418.921, 52777.601 24/03/23,04:21:04,15,09,1, 11.9,1,1, 1.804, 10465.952, 418.918, 52777.569 24/03/23,04:21:04,16,09,1, 11.9,1,1, 1.804, 10465.953, 418.917, 52777.582 24/03/23,04:21:04,17,09,1, 11.9,1,1, 1.804, 10465.964, 418.916, 52777.597 24/03/23,04:21:04,18,09,1, 11.9,1,1, 1.804, 10465.984, 418.937, 52777.565 24/03/23,04:21:04,19,09,1, 11.9,1,1, 1.804, 10465.974, 418.924, 52777.570 24/03/23,04:21:05,00,09,1, 11.8,1,1, 1.798, 10465.969, 418.924, 52777.570 24/03/23,04:21:05,01,09,1, 11.8,1,1, 1.798, 10465.983, 418.921, 52777.573 24/03/23,04:21:05,02,09,1, 11.8,1,1, 1.798, 10465.987, 418.921, 52777.795 24/03/23,04:21:05,03,09,1, 11.8,1,1, 1.798, 10466.009, 418.911, 52777.527 24/03/23,04:21:05,04,09,1, 11.8,1,1, 1.798, 10466.012, 418.892, 52777.510 24/03/23,04:21:05,05,09,1, 11.8,1,1, 1.798, 10466.004, 418.919, 52777.500 24/03/23,04:21:05,06,09,1, 11.8,1,1, 1.798, 10466.031, 418.913, 52777.590 24/03/23,04:21:05,07,09,1, 11.8,1,1, 1.798, 10465.989, 418.908, 52777.539 24/03/23,04:21:05,08,09,1, 11.8,1,1, 1.798, 10466.049, 418.916, 52777.580 24/03/23,04:21:05,09,09,1, 11.8,1,1, 1.798, 10466.031, 418.921, 52777.581 24/03/23,04:21:05,10,09,1, 11.8,1,1, 1.798, 10466.057, 418.908, 52777.556 24/03/23,04:21:05,11,09,1, 11.8,1,1, 1.798, 10466.057, 418.896, 52777.575 24/03/23,04:21:05,12,09,1, 11.8,1,1, 1.798, 10466.061, 418.896, 52777.566 24/03/23,04:21:05,13,09,1, 11.8,1,1, 1.798, 10466.079, 418.916, 52777.575 24/03/23,04:21:05,14,09,1, 11.8,1,1, 1.798, 10466.088, 418.912, 52777.597 24/03/23,04:21:05,15,09,1, 11.8,1,1, 1.798, 10466.079, 418.896, 52777.577 24/03/23,04:21:05,16,09,1, 11.8,1,1, 1.798, 10466.071, 418.906, 52777.597 24/03/23,04:21:05,17,09,1, 11.8,1,1, 1.798, 10466.105, 418.916, 52777.554 24/03/23,04:21:05,18,09,1, 11.8,1,1, 1.798, 10466.104, 418.907, 52777.613 24/03/23,04:21:05,19,09,1, 11.8,1,1, 1.798, 10466.104, 418.919, 52777.582 24/03/23,04:21:06,00,09,1, 11.9,1,1, 1.803, 10466.102, 418.919, 52777.582 24/03/23,04:21:06,01,09,1, 11.9,1,1, 1.803, 10466.107, 418.892, 52777.581 24/03/23,04:21:06,02,09,1, 11.9,1,1, 1.803, 10466.140, 418.911, 52777.599 24/03/23,04:21:06,03,09,1, 11.9,1,1, 1.803, 10466.161, 418.898, 52777.608 24/03/23,04:21:06,04,09,1, 11.9,1,1, 1.803, 10466.160, 418.910, 52777.574 24/03/23,04:21:06,05,09,1, 11.9,1,1, 1.803, 10466.144, 418.900, 52777.622 24/03/23,04:21:06,06,09,1, 11.9,1,1, 1.803, 10466.151, 418.906, 52777.562 24/03/23,04:21:06,07,09,1, 11.9,1,1, 1.803, 10466.139, 418.889, 52777.595 24/03/23,04:21:06,08,09,1, 11.9,1,1, 1.803, 10466.176, 418.892, 52777.580 24/03/23,04:21:06,09,09,1, 11.9,1,1, 1.803, 10466.184, 418.893, 52777.584 24/03/23,04:21:06,10,09,1, 11.9,1,1, 1.803, 10466.182, 418.893, 52777.581 24/03/23,04:21:06,11,09,1, 11.9,1,1, 1.803, 10466.182, 418.877, 52777.589 24/03/23,04:21:06,12,09,1, 11.9,1,1, 1.803, 10466.168, 418.889, 52777.598 24/03/23,04:21:06,13,09,1, 11.9,1,1, 1.803, 10466.159, 418.886, 52777.577 24/03/23,04:21:06,14,09,1, 11.9,1,1, 1.803, 10466.176, 418.881, 52777.576 24/03/23,04:21:06,15,09,1, 11.9,1,1, 1.803, 10466.169, 418.888, 52777.597 24/03/23,04:21:06,16,09,1, 11.9,1,1, 1.803, 10466.212, 418.883, 52777.614 24/03/23,04:21:06,17,09,1, 11.9,1,1, 1.803, 10466.212, 418.889, 52777.608 24/03/23,04:21:06,18,09,1, 11.9,1,1, 1.803, 10466.242, 418.884, 52777.611 24/03/23,04:21:06,19,09,1, 11.9,1,1, 1.803, 10466.228, 418.889, 52777.612 24/03/23,04:21:07,00,09,1, 11.9,1,1, 1.804, 10466.228, 418.889, 52777.612 24/03/23,04:21:07,01,09,1, 11.9,1,1, 1.804, 10466.250, 418.881, 52777.614 24/03/23,04:21:07,02,09,1, 11.9,1,1, 1.804, 10466.274, 418.893, 52777.603 24/03/23,04:21:07,03,09,1, 11.9,1,1, 1.804, 10466.281, 418.884, 52777.608 24/03/23,04:21:07,04,09,1, 11.9,1,1, 1.804, 10466.298, 418.883, 52777.602 24/03/23,04:21:07,05,09,1, 11.9,1,1, 1.804, 10466.282, 418.904, 52777.619 24/03/23,04:21:07,06,09,1, 11.9,1,1, 1.804, 10466.294, 418.916, 52777.633 24/03/23,04:21:07,07,09,1, 11.9,1,1, 1.804, 10466.305, 418.917, 52777.631 24/03/23,04:21:07,08,09,1, 11.9,1,1, 1.804, 10466.299, 418.897, 52777.619 24/03/23,04:21:07,09,09,1, 11.9,1,1, 1.804, 10466.302, 418.910, 52777.655 24/03/23,04:21:07,10,09,1, 11.9,1,1, 1.804, 10466.316, 418.892, 52777.606 24/03/23,04:21:07,11,09,1, 11.9,1,1, 1.804, 10466.323, 418.906, 52777.613 24/03/23,04:21:07,12,09,1, 11.9,1,1, 1.804, 10466.307, 418.927, 52777.642 24/03/23,04:21:07,13,09,1, 11.9,1,1, 1.804, 10466.333, 418.915, 52777.648 24/03/23,04:21:07,14,09,1, 11.9,1,1, 1.804, 10466.341, 418.920, 52777.643 24/03/23,04:21:07,15,09,1, 11.9,1,1, 1.804, 10466.321, 418.949, 52777.657 24/03/23,04:21:07,16,09,1, 11.9,1,1, 1.804, 10466.356, 418.953, 52777.615 24/03/23,04:21:07,17,09,1, 11.9,1,1, 1.804, 10466.336, 418.921, 52777.634 24/03/23,04:21:07,18,09,1, 11.9,1,1, 1.804, 10466.336, 418.940, 52777.653 24/03/23,04:21:07,19,09,1, 11.9,1,1, 1.804, 10466.370, 418.940, 52777.679 24/03/23,04:21:08,00,09,1, 11.8,1,1, 1.803, 10466.369, 418.940, 52777.679 24/03/23,04:21:08,01,09,1, 11.8,1,1, 1.803, 10466.382, 418.939, 52777.684 24/03/23,04:21:08,02,09,1, 11.8,1,1, 1.803, 10466.358, 418.948, 52777.676 24/03/23,04:21:08,03,09,1, 11.8,1,1, 1.803, 10466.387, 418.941, 52777.635 24/03/23,04:21:08,04,09,1, 11.8,1,1, 1.803, 10466.408, 418.947, 52777.661 24/03/23,04:21:08,05,09,1, 11.8,1,1, 1.803, 10466.409, 418.944, 52777.650 24/03/23,04:21:08,06,09,1, 11.8,1,1, 1.803, 10466.399, 418.947, 52777.660 24/03/23,04:21:08,07,09,1, 11.8,1,1, 1.803, 10466.420, 418.949, 52777.638 24/03/23,04:21:08,08,09,1, 11.8,1,1, 1.803, 10466.426, 418.950, 52777.628 24/03/23,04:21:08,09,09,1, 11.8,1,1, 1.803, 10466.434, 418.957, 52777.687 24/03/23,04:21:08,10,09,1, 11.8,1,1, 1.803, 10466.449, 418.959, 52777.636 24/03/23,04:21:08,11,09,1, 11.8,1,1, 1.803, 10466.433, 418.957, 52777.674 24/03/23,04:21:08,12,09,1, 11.8,1,1, 1.803, 10466.438, 418.963, 52777.641 24/03/23,04:21:08,13,09,1, 11.8,1,1, 1.803, 10466.439, 418.949, 52777.667 24/03/23,04:21:08,14,09,1, 11.8,1,1, 1.803, 10466.466, 418.931, 52777.679 24/03/23,04:21:08,15,09,1, 11.8,1,1, 1.803, 10466.462, 418.961, 52777.651 24/03/23,04:21:08,16,09,1, 11.8,1,1, 1.803, 10466.471, 418.959, 52777.639 24/03/23,04:21:08,17,09,1, 11.8,1,1, 1.803, 10466.482, 418.965, 52777.633 24/03/23,04:21:08,18,09,1, 11.8,1,1, 1.803, 10466.464, 418.923, 52777.665 24/03/23,04:21:08,19,09,1, 11.8,1,1, 1.803, 10466.484, 418.950, 52777.628 24/03/23,04:21:09,00,09,1, 11.9,1,1, 1.802, 10466.478, 418.950, 52777.628 24/03/23,04:21:09,01,09,1, 11.9,1,1, 1.802, 10466.484, 418.953, 52777.666 24/03/23,04:21:09,02,09,1, 11.9,1,1, 1.802, 10466.481, 418.930, 52777.640 24/03/23,04:21:09,03,09,1, 11.9,1,1, 1.802, 10466.498, 418.957, 52777.664 24/03/23,04:21:09,04,09,1, 11.9,1,1, 1.802, 10466.501, 418.953, 52777.671 24/03/23,04:21:09,05,09,1, 11.9,1,1, 1.802, 10466.519, 418.939, 52777.637 24/03/23,04:21:09,06,09,1, 11.9,1,1, 1.802, 10466.518, 418.940, 52777.687 24/03/23,04:21:09,07,09,1, 11.9,1,1, 1.802, 10466.523, 418.941, 52777.665 24/03/23,04:21:09,08,09,1, 11.9,1,1, 1.802, 10466.526, 418.948, 52777.644 24/03/23,04:21:09,09,09,1, 11.9,1,1, 1.802, 10466.490, 418.938, 52777.654 24/03/23,04:21:09,10,09,1, 11.9,1,1, 1.802, 10466.545, 418.935, 52777.572 24/03/23,04:21:09,11,09,1, 11.9,1,1, 1.802, 10466.520, 418.946, 52777.679 24/03/23,04:21:09,12,09,1, 11.9,1,1, 1.802, 10466.532, 418.933, 52777.655 24/03/23,04:21:09,13,09,1, 11.9,1,1, 1.802, 10466.529, 418.944, 52777.694 24/03/23,04:21:09,14,09,1, 11.9,1,1, 1.802, 10466.563, 418.949, 52777.674 24/03/23,04:21:09,15,09,1, 11.9,1,1, 1.802, 10466.526, 418.942, 52777.707 24/03/23,04:21:09,16,09,1, 11.9,1,1, 1.802, 10466.541, 418.946, 52777.695 24/03/23,04:21:09,17,09,1, 11.9,1,1, 1.802, 10466.563, 418.953, 52777.697 24/03/23,04:21:09,18,09,1, 11.9,1,1, 1.802, 10466.554, 418.941, 52777.733 24/03/23,04:21:09,19,09,1, 11.9,1,1, 1.802, 10466.564, 418.961, 52777.669 24/03/23,04:21:10,00,09,1, 11.9,1,1, 1.799, 10466.561, 418.961, 52777.669 24/03/23,04:21:10,01,09,1, 11.9,1,1, 1.799, 10466.560, 418.937, 52777.727 24/03/23,04:21:10,02,09,1, 11.9,1,1, 1.799, 10466.592, 418.950, 52777.689 24/03/23,04:21:10,03,09,1, 11.9,1,1, 1.799, 10466.598, 418.941, 52777.540 24/03/23,04:21:10,04,09,1, 11.9,1,1, 1.799, 10466.573, 418.955, 52777.661 24/03/23,04:21:10,05,09,1, 11.9,1,1, 1.799, 10466.587, 418.953, 52777.689 24/03/23,04:21:10,06,09,1, 11.9,1,1, 1.799, 10466.597, 418.946, 52777.732 24/03/23,04:21:10,07,09,1, 11.9,1,1, 1.799, 10466.599, 418.963, 52777.683 24/03/23,04:21:10,08,09,1, 11.9,1,1, 1.799, 10466.608, 418.954, 52777.733 24/03/23,04:21:10,09,09,1, 11.9,1,1, 1.799, 10466.614, 418.969, 52777.908 24/03/23,04:21:10,10,09,1, 11.9,1,1, 1.799, 10466.648, 418.945, 52777.719 24/03/23,04:21:10,11,09,1, 11.9,1,1, 1.799, 10466.641, 418.933, 52777.669 24/03/23,04:21:10,12,09,1, 11.9,1,1, 1.799, 10466.653, 418.953, 52777.686 24/03/23,04:21:10,13,09,1, 11.9,1,1, 1.799, 10466.652, 418.931, 52777.704 24/03/23,04:21:10,14,09,1, 11.9,1,1, 1.799, 10466.662, 418.964, 52777.706 24/03/23,04:21:10,15,09,1, 11.9,1,1, 1.799, 10466.646, 418.944, 52777.701 24/03/23,04:21:10,16,09,1, 11.9,1,1, 1.799, 10466.639, 418.940, 52777.691 24/03/23,04:21:10,17,09,1, 11.9,1,1, 1.799, 10466.671, 418.950, 52777.678 24/03/23,04:21:10,18,09,1, 11.9,1,1, 1.799, 10466.665, 418.953, 52777.694 24/03/23,04:21:10,19,09,1, 11.9,1,1, 1.799, 10466.673, 418.933, 52777.736 24/03/23,04:21:11,00,09,1, 11.9,1,1, 1.801, 10466.670, 418.933, 52777.736 24/03/23,04:21:11,01,09,1, 11.9,1,1, 1.801, 10466.693, 418.948, 52777.754 24/03/23,04:21:11,02,09,1, 11.9,1,1, 1.801, 10466.676, 418.956, 52777.711 24/03/23,04:21:11,03,09,1, 11.9,1,1, 1.801, 10466.692, 418.934, 52777.733 24/03/23,04:21:11,04,09,1, 11.9,1,1, 1.801, 10466.707, 418.931, 52777.701 24/03/23,04:21:11,05,09,1, 11.9,1,1, 1.801, 10466.701, 418.908, 52777.711 24/03/23,04:21:11,06,09,1, 11.9,1,1, 1.801, 10466.696, 418.942, 52777.699 24/03/23,04:21:11,07,09,1, 11.9,1,1, 1.801, 10466.713, 418.925, 52777.729 24/03/23,04:21:11,08,09,1, 11.9,1,1, 1.801, 10466.711, 418.934, 52777.718 24/03/23,04:21:11,09,09,1, 11.9,1,1, 1.801, 10466.727, 418.936, 52777.721 24/03/23,04:21:11,10,09,1, 11.9,1,1, 1.801, 10466.715, 418.936, 52777.744 24/03/23,04:21:11,11,09,1, 11.9,1,1, 1.801, 10466.695, 418.919, 52777.727 24/03/23,04:21:11,12,09,1, 11.9,1,1, 1.801, 10466.702, 418.929, 52777.685 24/03/23,04:21:11,13,09,1, 11.9,1,1, 1.801, 10466.714, 418.944, 52777.763 24/03/23,04:21:11,14,09,1, 11.9,1,1, 1.801, 10466.709, 418.926, 52777.710 24/03/23,04:21:11,15,09,1, 11.9,1,1, 1.801, 10466.766, 418.907, 52777.712 24/03/23,04:21:11,16,09,1, 11.9,1,1, 1.801, 10466.754, 418.918, 52777.724 24/03/23,04:21:11,17,09,1, 11.9,1,1, 1.801, 10466.753, 418.902, 52777.731 24/03/23,04:21:11,18,09,1, 11.9,1,1, 1.801, 10466.758, 418.931, 52777.754 24/03/23,04:21:11,19,09,1, 11.9,1,1, 1.801, 10466.771, 418.930, 52777.737 24/03/23,04:21:12,00,09,1, 11.9,1,1, 1.802, 10466.770, 418.930, 52777.737 24/03/23,04:21:12,01,09,1, 11.9,1,1, 1.802, 10466.774, 418.918, 52777.788 24/03/23,04:21:12,02,09,1, 11.9,1,1, 1.802, 10466.794, 418.926, 52777.761 24/03/23,04:21:12,03,09,1, 11.9,1,1, 1.802, 10466.778, 418.934, 52777.751 24/03/23,04:21:12,04,09,1, 11.9,1,1, 1.802, 10466.775, 418.922, 52777.779 24/03/23,04:21:12,05,09,1, 11.9,1,1, 1.802, 10466.765, 418.924, 52777.744 24/03/23,04:21:12,06,09,1, 11.9,1,1, 1.802, 10466.786, 418.916, 52777.768 24/03/23,04:21:12,07,09,1, 11.9,1,1, 1.802, 10466.797, 418.909, 52777.776 24/03/23,04:21:12,08,09,1, 11.9,1,1, 1.802, 10466.784, 418.920, 52777.762 24/03/23,04:21:12,09,09,1, 11.9,1,1, 1.802, 10466.816, 418.919, 52777.785 24/03/23,04:21:12,10,09,1, 11.9,1,1, 1.802, 10466.779, 418.899, 52777.741 24/03/23,04:21:12,11,09,1, 11.9,1,1, 1.802, 10466.789, 418.902, 52777.730 24/03/23,04:21:12,12,09,1, 11.9,1,1, 1.802, 10466.813, 418.926, 52777.773 24/03/23,04:21:12,13,09,1, 11.9,1,1, 1.802, 10466.819, 418.915, 52777.795 24/03/23,04:21:12,14,09,1, 11.9,1,1, 1.802, 10466.813, 418.900, 52777.819 24/03/23,04:21:12,15,09,1, 11.9,1,1, 1.802, 10466.812, 418.889, 52777.788 24/03/23,04:21:12,16,09,1, 11.9,1,1, 1.802, 10466.808, 418.906, 52777.780 24/03/23,04:21:12,17,09,1, 11.9,1,1, 1.802, 10466.847, 418.912, 52777.793 24/03/23,04:21:12,18,09,1, 11.9,1,1, 1.802, 10466.832, 418.897, 52777.788 24/03/23,04:21:12,19,09,1, 11.9,1,1, 1.802, 10466.843, 418.896, 52777.796 24/03/23,04:21:13,00,09,1, 11.9,1,1, 1.801, 10466.837, 418.896, 52777.796 24/03/23,04:21:13,01,09,1, 11.9,1,1, 1.801, 10466.853, 418.900, 52777.762 24/03/23,04:21:13,02,09,1, 11.9,1,1, 1.801, 10466.845, 418.917, 52777.788 24/03/23,04:21:13,03,09,1, 11.9,1,1, 1.801, 10466.874, 418.897, 52777.792 24/03/23,04:21:13,04,09,1, 11.9,1,1, 1.801, 10466.853, 418.922, 52777.798 24/03/23,04:21:13,05,09,1, 11.9,1,1, 1.801, 10466.865, 418.917, 52777.832 24/03/23,04:21:13,06,09,1, 11.9,1,1, 1.801, 10466.866, 418.895, 52777.788 24/03/23,04:21:13,07,09,1, 11.9,1,1, 1.801, 10466.841, 418.883, 52777.579 24/03/23,04:21:13,08,09,1, 11.9,1,1, 1.801, 10466.875, 418.880, 52777.888 24/03/23,04:21:13,09,09,1, 11.9,1,1, 1.801, 10466.894, 418.900, 52777.808 24/03/23,04:21:13,10,09,1, 11.9,1,1, 1.801, 10466.881, 418.877, 52777.779 24/03/23,04:21:13,11,09,1, 11.9,1,1, 1.801, 10466.879, 418.916, 52777.789 24/03/23,04:21:13,12,09,1, 11.9,1,1, 1.801, 10466.883, 418.901, 52777.803 24/03/23,04:21:13,13,09,1, 11.9,1,1, 1.801, 10466.881, 418.896, 52777.803 24/03/23,04:21:13,14,09,1, 11.9,1,1, 1.801, 10466.870, 418.864, 52777.811 24/03/23,04:21:13,15,09,1, 11.9,1,1, 1.801, 10466.907, 418.892, 52777.779 24/03/23,04:21:13,16,09,1, 11.9,1,1, 1.801, 10466.877, 418.884, 52777.796 24/03/23,04:21:13,17,09,1, 11.9,1,1, 1.801, 10466.895, 418.895, 52777.775 24/03/23,04:21:13,18,09,1, 11.9,1,1, 1.801, 10466.907, 418.886, 52777.789 24/03/23,04:21:13,19,09,1, 11.9,1,1, 1.801, 10466.891, 418.877, 52777.793 24/03/23,04:21:14,00,09,1, 11.9,1,1, 1.802, 10466.887, 418.877, 52777.793 24/03/23,04:21:14,01,09,1, 11.9,1,1, 1.802, 10466.904, 418.890, 52777.782 24/03/23,04:21:14,02,09,1, 11.9,1,1, 1.802, 10466.908, 418.873, 52777.815 24/03/23,04:21:14,03,09,1, 11.9,1,1, 1.802, 10466.920, 418.893, 52777.796 24/03/23,04:21:14,04,09,1, 11.9,1,1, 1.802, 10466.924, 418.886, 52777.814 24/03/23,04:21:14,05,09,1, 11.9,1,1, 1.802, 10466.911, 418.886, 52777.798 24/03/23,04:21:14,06,09,1, 11.9,1,1, 1.802, 10466.928, 418.898, 52777.831 24/03/23,04:21:14,07,09,1, 11.9,1,1, 1.802, 10466.937, 418.872, 52777.822 24/03/23,04:21:14,08,09,1, 11.9,1,1, 1.802, 10466.925, 418.885, 52777.811 24/03/23,04:21:14,09,09,1, 11.9,1,1, 1.802, 10466.946, 418.884, 52777.817 24/03/23,04:21:14,10,09,1, 11.9,1,1, 1.802, 10466.914, 418.899, 52777.841 24/03/23,04:21:14,11,09,1, 11.9,1,1, 1.802, 10466.952, 418.886, 52777.816 24/03/23,04:21:14,12,09,1, 11.9,1,1, 1.802, 10466.956, 418.893, 52777.844 24/03/23,04:21:14,13,09,1, 11.9,1,1, 1.802, 10466.949, 418.875, 52777.827 24/03/23,04:21:14,14,09,1, 11.9,1,1, 1.802, 10466.952, 418.910, 52777.849 24/03/23,04:21:14,15,09,1, 11.9,1,1, 1.802, 10466.965, 418.879, 52777.808 24/03/23,04:21:14,16,09,1, 11.9,1,1, 1.802, 10466.952, 418.900, 52777.839 24/03/23,04:21:14,17,09,1, 11.9,1,1, 1.802, 10466.959, 418.875, 52777.826 24/03/23,04:21:14,18,09,1, 11.9,1,1, 1.802, 10466.972, 418.882, 52777.814 24/03/23,04:21:14,19,09,1, 11.9,1,1, 1.802, 10466.966, 418.861, 52777.822 24/03/23,04:21:15,00,09,1, 11.9,1,1, 1.803, 10466.962, 418.861, 52777.822 24/03/23,04:21:15,01,09,1, 11.9,1,1, 1.803, 10466.995, 418.889, 52777.787 24/03/23,04:21:15,02,09,1, 11.9,1,1, 1.803, 10466.997, 418.879, 52777.833 24/03/23,04:21:15,03,09,1, 11.9,1,1, 1.803, 10466.955, 418.863, 52777.833 24/03/23,04:21:15,04,09,1, 11.9,1,1, 1.803, 10466.961, 418.874, 52777.834 24/03/23,04:21:15,05,09,1, 11.9,1,1, 1.803, 10466.978, 418.872, 52777.844 24/03/23,04:21:15,06,09,1, 11.9,1,1, 1.803, 10466.975, 418.886, 52777.828 24/03/23,04:21:15,07,09,1, 11.9,1,1, 1.803, 10466.981, 418.887, 52777.859 24/03/23,04:21:15,08,09,1, 11.9,1,1, 1.803, 10466.978, 418.895, 52777.876 24/03/23,04:21:15,09,09,1, 11.9,1,1, 1.803, 10466.986, 418.894, 52777.877 24/03/23,04:21:15,10,09,1, 11.9,1,1, 1.803, 10467.016, 418.890, 52777.900 24/03/23,04:21:15,11,09,1, 11.9,1,1, 1.803, 10466.989, 418.886, 52777.878 24/03/23,04:21:15,12,09,1, 11.9,1,1, 1.803, 10466.991, 418.860, 52777.868 24/03/23,04:21:15,13,09,1, 11.9,1,1, 1.803, 10467.006, 418.880, 52777.861 24/03/23,04:21:15,14,09,1, 11.9,1,1, 1.803, 10466.992, 418.878, 52777.847 24/03/23,04:21:15,15,09,1, 11.9,1,1, 1.803, 10467.004, 418.902, 52777.891 24/03/23,04:21:15,16,09,1, 11.9,1,1, 1.803, 10467.005, 418.888, 52777.862 24/03/23,04:21:15,17,09,1, 11.9,1,1, 1.803, 10467.014, 418.885, 52777.840 24/03/23,04:21:15,18,09,1, 11.9,1,1, 1.803, 10467.021, 418.891, 52777.901 24/03/23,04:21:15,19,09,1, 11.9,1,1, 1.803, 10466.992, 418.889, 52777.881 24/03/23,04:21:16,00,09,1, 11.9,1,1, 1.805, 10466.987, 418.889, 52777.881 24/03/23,04:21:16,01,09,1, 11.9,1,1, 1.805, 10467.012, 418.886, 52777.976 24/03/23,04:21:16,02,09,1, 11.9,1,1, 1.805, 10467.044, 418.872, 52777.853 24/03/23,04:21:16,03,09,1, 11.9,1,1, 1.805, 10467.035, 418.876, 52777.845 24/03/23,04:21:16,04,09,1, 11.9,1,1, 1.805, 10467.029, 418.887, 52777.877 24/03/23,04:21:16,05,09,1, 11.9,1,1, 1.805, 10467.053, 418.894, 52777.861 24/03/23,04:21:16,06,09,1, 11.9,1,1, 1.805, 10467.022, 418.896, 52777.749 24/03/23,04:21:16,07,09,1, 11.9,1,1, 1.805, 10467.020, 418.893, 52777.810 24/03/23,04:21:16,08,09,1, 11.9,1,1, 1.805, 10467.044, 418.897, 52777.838 24/03/23,04:21:16,09,09,1, 11.9,1,1, 1.805, 10467.017, 418.914, 52777.830 24/03/23,04:21:16,10,09,1, 11.9,1,1, 1.805, 10467.072, 418.898, 52777.790 24/03/23,04:21:16,11,09,1, 11.9,1,1, 1.805, 10467.031, 418.906, 52777.862 24/03/23,04:21:16,12,09,1, 11.9,1,1, 1.805, 10467.040, 418.918, 52777.886 24/03/23,04:21:16,13,09,1, 11.9,1,1, 1.805, 10467.052, 418.926, 52777.870 24/03/23,04:21:16,14,09,1, 11.9,1,1, 1.805, 10467.064, 418.897, 52777.867 24/03/23,04:21:16,15,09,1, 11.9,1,1, 1.805, 10467.087, 418.912, 52777.876 24/03/23,04:21:16,16,09,1, 11.9,1,1, 1.805, 10467.046, 418.895, 52777.927 24/03/23,04:21:16,17,09,1, 11.9,1,1, 1.805, 10467.073, 418.886, 52777.880 24/03/23,04:21:16,18,09,1, 11.9,1,1, 1.805, 10467.056, 418.890, 52777.908 24/03/23,04:21:16,19,09,1, 11.9,1,1, 1.805, 10467.058, 418.891, 52777.883 24/03/23,04:21:17,00,09,1, 11.8,1,1, 1.802, 10467.054, 418.891, 52777.883 24/03/23,04:21:17,01,09,1, 11.8,1,1, 1.802, 10467.078, 418.908, 52777.931 24/03/23,04:21:17,02,09,1, 11.8,1,1, 1.802, 10467.074, 418.907, 52777.916 24/03/23,04:21:17,03,09,1, 11.8,1,1, 1.802, 10467.060, 418.917, 52777.937 24/03/23,04:21:17,04,09,1, 11.8,1,1, 1.802, 10467.105, 418.922, 52777.908 24/03/23,04:21:17,05,09,1, 11.8,1,1, 1.802, 10467.077, 418.922, 52777.920 24/03/23,04:21:17,06,09,1, 11.8,1,1, 1.802, 10467.078, 418.885, 52777.886 24/03/23,04:21:17,07,09,1, 11.8,1,1, 1.802, 10467.103, 418.935, 52777.909 24/03/23,04:21:17,08,09,1, 11.8,1,1, 1.802, 10467.073, 418.907, 52777.907 24/03/23,04:21:17,09,09,1, 11.8,1,1, 1.802, 10467.096, 418.915, 52777.897 24/03/23,04:21:17,10,09,1, 11.8,1,1, 1.802, 10467.113, 418.918, 52777.917 24/03/23,04:21:17,11,09,1, 11.8,1,1, 1.802, 10467.116, 418.919, 52777.927 24/03/23,04:21:17,12,09,1, 11.8,1,1, 1.802, 10467.112, 418.927, 52777.938 24/03/23,04:21:17,13,09,1, 11.8,1,1, 1.802, 10467.118, 418.919, 52777.947 24/03/23,04:21:17,14,09,1, 11.8,1,1, 1.802, 10467.110, 418.930, 52777.917 24/03/23,04:21:17,15,09,1, 11.8,1,1, 1.802, 10467.097, 418.930, 52777.913 24/03/23,04:21:17,16,09,1, 11.8,1,1, 1.802, 10467.122, 418.938, 52777.937 24/03/23,04:21:17,17,09,1, 11.8,1,1, 1.802, 10467.112, 418.901, 52777.945 24/03/23,04:21:17,18,09,1, 11.8,1,1, 1.802, 10467.128, 418.939, 52777.941 24/03/23,04:21:17,19,09,1, 11.8,1,1, 1.802, 10467.138, 418.911, 52777.915 24/03/23,04:21:18,00,09,1, 11.9,1,1, 1.801, 10467.137, 418.911, 52777.915 24/03/23,04:21:18,01,09,1, 11.9,1,1, 1.801, 10467.128, 418.949, 52777.961 24/03/23,04:21:18,02,09,1, 11.9,1,1, 1.801, 10467.112, 418.940, 52777.923 24/03/23,04:21:18,03,09,1, 11.9,1,1, 1.801, 10467.132, 418.930, 52777.962 24/03/23,04:21:18,04,09,1, 11.9,1,1, 1.801, 10467.149, 418.935, 52777.959 24/03/23,04:21:18,05,09,1, 11.9,1,1, 1.801, 10467.122, 418.940, 52777.965 24/03/23,04:21:18,06,09,1, 11.9,1,1, 1.801, 10467.148, 418.950, 52777.970 24/03/23,04:21:18,07,09,1, 11.9,1,1, 1.801, 10467.141, 418.953, 52777.996 24/03/23,04:21:18,08,09,1, 11.9,1,1, 1.801, 10467.153, 418.957, 52777.963 24/03/23,04:21:18,09,09,1, 11.9,1,1, 1.801, 10467.146, 418.974, 52777.976 24/03/23,04:21:18,10,09,1, 11.9,1,1, 1.801, 10467.138, 418.956, 52778.021 24/03/23,04:21:18,11,09,1, 11.9,1,1, 1.801, 10467.153, 418.959, 52778.019 24/03/23,04:21:18,12,09,1, 11.9,1,1, 1.801, 10467.146, 418.960, 52778.013 24/03/23,04:21:18,13,09,1, 11.9,1,1, 1.801, 10467.134, 418.912, 52778.023 24/03/23,04:21:18,14,09,1, 11.9,1,1, 1.801, 10467.171, 418.917, 52778.014 24/03/23,04:21:18,15,09,1, 11.9,1,1, 1.801, 10467.159, 418.934, 52777.976 24/03/23,04:21:18,16,09,1, 11.9,1,1, 1.801, 10467.155, 418.937, 52777.995 24/03/23,04:21:18,17,09,1, 11.9,1,1, 1.801, 10467.166, 418.948, 52777.969 24/03/23,04:21:18,18,09,1, 11.9,1,1, 1.801, 10467.179, 418.944, 52778.008 24/03/23,04:21:18,19,09,1, 11.9,1,1, 1.801, 10467.134, 418.956, 52777.997 24/03/23,04:21:19,00,10,1, 11.9,1,1, 1.801, 10467.129, 418.956, 52777.997 24/03/23,04:21:19,01,10,1, 11.9,1,1, 1.801, 10467.164, 418.964, 52778.034 24/03/23,04:21:19,02,10,1, 11.9,1,1, 1.801, 10467.178, 418.948, 52778.001 24/03/23,04:21:19,03,10,1, 11.9,1,1, 1.801, 10467.187, 418.992, 52778.033 24/03/23,04:21:19,04,10,1, 11.9,1,1, 1.801, 10467.174, 418.968, 52778.040 24/03/23,04:21:19,05,10,1, 11.9,1,1, 1.801, 10467.193, 418.957, 52778.026 24/03/23,04:21:19,06,10,1, 11.9,1,1, 1.801, 10467.187, 418.978, 52778.021 24/03/23,04:21:19,07,10,1, 11.9,1,1, 1.801, 10467.200, 418.960, 52778.038 24/03/23,04:21:19,08,10,1, 11.9,1,1, 1.801, 10467.198, 418.978, 52778.026 24/03/23,04:21:19,09,10,1, 11.9,1,1, 1.801, 10467.197, 418.981, 52777.949 24/03/23,04:21:19,10,10,1, 11.9,1,1, 1.801, 10467.247, 418.979, 52778.073 24/03/23,04:21:19,11,10,1, 11.9,1,1, 1.801, 10467.223, 418.972, 52778.021 24/03/23,04:21:19,12,10,1, 11.9,1,1, 1.801, 10467.223, 419.006, 52778.057 24/03/23,04:21:19,13,10,1, 11.9,1,1, 1.801, 10467.247, 418.996, 52778.068 24/03/23,04:21:19,14,10,1, 11.9,1,1, 1.801, 10467.243, 419.005, 52778.090 24/03/23,04:21:19,15,10,1, 11.9,1,1, 1.801, 10467.252, 419.008, 52778.081 24/03/23,04:21:19,16,10,1, 11.9,1,1, 1.801, 10467.254, 419.014, 52778.084 24/03/23,04:21:19,17,10,1, 11.9,1,1, 1.801, 10467.263, 418.992, 52778.047 24/03/23,04:21:19,18,10,1, 11.9,1,1, 1.801, 10467.261, 418.990, 52778.048 24/03/23,04:21:19,19,10,1, 11.9,1,1, 1.801, 10467.278, 419.016, 52778.106 24/03/23,04:21:20,00,10,1, 11.9,1,1, 1.803, 10467.271, 419.016, 52778.106 24/03/23,04:21:20,01,10,1, 11.9,1,1, 1.803, 10467.244, 419.008, 52778.083 24/03/23,04:21:20,02,10,1, 11.9,1,1, 1.803, 10467.250, 419.011, 52778.092 24/03/23,04:21:20,03,10,1, 11.9,1,1, 1.803, 10467.256, 419.027, 52778.111 24/03/23,04:21:20,04,10,1, 11.9,1,1, 1.803, 10467.266, 419.026, 52778.086 24/03/23,04:21:20,05,10,1, 11.9,1,1, 1.803, 10467.285, 419.031, 52778.097 24/03/23,04:21:20,06,10,1, 11.9,1,1, 1.803, 10467.255, 419.038, 52778.108 24/03/23,04:21:20,07,10,1, 11.9,1,1, 1.803, 10467.263, 419.043, 52778.072 24/03/23,04:21:20,08,10,1, 11.9,1,1, 1.803, 10467.277, 419.057, 52778.127 24/03/23,04:21:20,09,10,1, 11.9,1,1, 1.803, 10467.273, 419.046, 52778.106 24/03/23,04:21:20,10,10,1, 11.9,1,1, 1.803, 10467.294, 419.033, 52778.100 24/03/23,04:21:20,11,10,1, 11.9,1,1, 1.803, 10467.290, 419.051, 52778.112 24/03/23,04:21:20,12,10,1, 11.9,1,1, 1.803, 10467.316, 419.057, 52778.109 24/03/23,04:21:20,13,10,1, 11.9,1,1, 1.803, 10467.289, 419.047, 52778.110 24/03/23,04:21:20,14,10,1, 11.9,1,1, 1.803, 10467.296, 419.063, 52778.220 24/03/23,04:21:20,15,10,1, 11.9,1,1, 1.803, 10467.326, 419.064, 52778.089 24/03/23,04:21:20,16,10,1, 11.9,1,1, 1.803, 10467.289, 419.058, 52778.131 24/03/23,04:21:20,17,10,1, 11.9,1,1, 1.803, 10467.315, 419.083, 52778.130 24/03/23,04:21:20,18,10,1, 11.9,1,1, 1.803, 10467.322, 419.070, 52778.088 24/03/23,04:21:20,19,10,1, 11.9,1,1, 1.803, 10467.302, 419.068, 52778.079 24/03/23,04:21:21,00,10,1, 12.0,1,1, 1.805, 10467.296, 419.068, 52778.079 24/03/23,04:21:21,01,10,1, 12.0,1,1, 1.805, 10467.317, 419.067, 52778.112 24/03/23,04:21:21,02,10,1, 12.0,1,1, 1.805, 10467.328, 419.101, 52778.145 24/03/23,04:21:21,03,10,1, 12.0,1,1, 1.805, 10467.317, 419.097, 52778.227 24/03/23,04:21:21,04,10,1, 12.0,1,1, 1.805, 10467.400, 419.080, 52778.053 24/03/23,04:21:21,05,10,1, 12.0,1,1, 1.805, 10467.328, 419.086, 52778.132 24/03/23,04:21:21,06,10,1, 12.0,1,1, 1.805, 10467.327, 419.102, 52778.188 24/03/23,04:21:21,07,10,1, 12.0,1,1, 1.805, 10467.320, 419.103, 52778.161 24/03/23,04:21:21,08,10,1, 12.0,1,1, 1.805, 10467.332, 419.109, 52778.125 24/03/23,04:21:21,09,10,1, 12.0,1,1, 1.805, 10467.338, 419.108, 52778.132 24/03/23,04:21:21,10,10,1, 12.0,1,1, 1.805, 10467.346, 419.082, 52778.182 24/03/23,04:21:21,11,10,1, 12.0,1,1, 1.805, 10467.333, 419.105, 52778.149 24/03/23,04:21:21,12,10,1, 12.0,1,1, 1.805, 10467.346, 419.114, 52778.184 24/03/23,04:21:21,13,10,1, 12.0,1,1, 1.805, 10467.361, 419.103, 52778.180 24/03/23,04:21:21,14,10,1, 12.0,1,1, 1.805, 10467.345, 419.125, 52778.200 24/03/23,04:21:21,15,10,1, 12.0,1,1, 1.805, 10467.369, 419.135, 52778.146 24/03/23,04:21:21,16,10,1, 12.0,1,1, 1.805, 10467.357, 419.127, 52778.172 24/03/23,04:21:21,17,10,1, 12.0,1,1, 1.805, 10467.363, 419.145, 52778.171 24/03/23,04:21:21,18,10,1, 12.0,1,1, 1.805, 10467.366, 419.125, 52778.177 24/03/23,04:21:21,19,10,1, 12.0,1,1, 1.805, 10467.340, 419.135, 52778.167 24/03/23,04:21:22,00,10,1, 11.9,1,1, 1.804, 10467.337, 419.135, 52778.167 24/03/23,04:21:22,01,10,1, 11.9,1,1, 1.804, 10467.390, 419.142, 52778.197 24/03/23,04:21:22,02,10,1, 11.9,1,1, 1.804, 10467.383, 419.129, 52778.211 24/03/23,04:21:22,03,10,1, 11.9,1,1, 1.804, 10467.382, 419.153, 52778.190 24/03/23,04:21:22,04,10,1, 11.9,1,1, 1.804, 10467.393, 419.155, 52778.200 24/03/23,04:21:22,05,10,1, 11.9,1,1, 1.804, 10467.384, 419.150, 52778.197 24/03/23,04:21:22,06,10,1, 11.9,1,1, 1.804, 10467.376, 419.147, 52778.223 24/03/23,04:21:22,07,10,1, 11.9,1,1, 1.804, 10467.387, 419.159, 52778.247 24/03/23,04:21:22,08,10,1, 11.9,1,1, 1.804, 10467.388, 419.156, 52778.176 24/03/23,04:21:22,09,10,1, 11.9,1,1, 1.804, 10467.377, 419.166, 52778.226 24/03/23,04:21:22,10,10,1, 11.9,1,1, 1.804, 10467.390, 419.151, 52778.194 24/03/23,04:21:22,11,10,1, 11.9,1,1, 1.804, 10467.424, 419.167, 52778.201 24/03/23,04:21:22,12,10,1, 11.9,1,1, 1.804, 10467.397, 419.167, 52778.210 24/03/23,04:21:22,13,10,1, 11.9,1,1, 1.804, 10467.420, 419.180, 52778.224 24/03/23,04:21:22,14,10,1, 11.9,1,1, 1.804, 10467.418, 419.190, 52778.226 24/03/23,04:21:22,15,10,1, 11.9,1,1, 1.804, 10467.411, 419.210, 52778.235 24/03/23,04:21:22,16,10,1, 11.9,1,1, 1.804, 10467.418, 419.226, 52778.240 24/03/23,04:21:22,17,10,1, 11.9,1,1, 1.804, 10467.410, 419.207, 52778.233 24/03/23,04:21:22,18,10,1, 11.9,1,1, 1.804, 10467.382, 419.198, 52778.152 24/03/23,04:21:22,19,10,1, 11.9,1,1, 1.804, 10467.465, 419.224, 52778.261 24/03/23,04:21:23,00,10,1, 12.0,1,1, 1.801, 10467.463, 419.224, 52778.261 24/03/23,04:21:23,01,10,1, 12.0,1,1, 1.801, 10467.438, 419.233, 52778.252 24/03/23,04:21:23,02,10,1, 12.0,1,1, 1.801, 10467.446, 419.243, 52778.276 24/03/23,04:21:23,03,10,1, 12.0,1,1, 1.801, 10467.452, 419.272, 52778.265 24/03/23,04:21:23,04,10,1, 12.0,1,1, 1.801, 10467.461, 419.250, 52778.245 24/03/23,04:21:23,05,10,1, 12.0,1,1, 1.801, 10467.446, 419.248, 52778.227 24/03/23,04:21:23,06,10,1, 12.0,1,1, 1.801, 10467.444, 419.250, 52778.262 24/03/23,04:21:23,07,10,1, 12.0,1,1, 1.801, 10467.434, 419.250, 52778.266 24/03/23,04:21:23,08,10,1, 12.0,1,1, 1.801, 10467.462, 419.252, 52778.232 24/03/23,04:21:23,09,10,1, 12.0,1,1, 1.801, 10467.423, 419.278, 52778.282 24/03/23,04:21:23,10,10,1, 12.0,1,1, 1.801, 10467.456, 419.272, 52778.248 24/03/23,04:21:23,11,10,1, 12.0,1,1, 1.801, 10467.468, 419.280, 52778.287 24/03/23,04:21:23,12,10,1, 12.0,1,1, 1.801, 10467.476, 419.309, 52778.244 24/03/23,04:21:23,13,10,1, 12.0,1,1, 1.801, 10467.481, 419.305, 52778.278 24/03/23,04:21:23,14,10,1, 12.0,1,1, 1.801, 10467.485, 419.281, 52778.295 24/03/23,04:21:23,15,10,1, 12.0,1,1, 1.801, 10467.483, 419.289, 52778.272 24/03/23,04:21:23,16,10,1, 12.0,1,1, 1.801, 10467.476, 419.308, 52778.333 24/03/23,04:21:23,17,10,1, 12.0,1,1, 1.801, 10467.482, 419.331, 52778.326 24/03/23,04:21:23,18,10,1, 12.0,1,1, 1.801, 10467.481, 419.328, 52778.315 24/03/23,04:21:23,19,10,1, 12.0,1,1, 1.801, 10467.475, 419.321, 52778.330 24/03/23,04:21:24,00,10,1, 11.9,1,1, 1.802, 10467.471, 419.321, 52778.330 24/03/23,04:21:24,01,10,1, 11.9,1,1, 1.802, 10467.477, 419.334, 52778.343 24/03/23,04:21:24,02,10,1, 11.9,1,1, 1.802, 10467.491, 419.341, 52778.323 24/03/23,04:21:24,03,10,1, 11.9,1,1, 1.802, 10467.499, 419.332, 52778.382 24/03/23,04:21:24,04,10,1, 11.9,1,1, 1.802, 10467.486, 419.351, 52778.342 24/03/23,04:21:24,05,10,1, 11.9,1,1, 1.802, 10467.503, 419.348, 52778.373 24/03/23,04:21:24,06,10,1, 11.9,1,1, 1.802, 10467.502, 419.357, 52778.347 24/03/23,04:21:24,07,10,1, 11.9,1,1, 1.802, 10467.524, 419.360, 52778.354 24/03/23,04:21:24,08,10,1, 11.9,1,1, 1.802, 10467.501, 419.369, 52778.362 24/03/23,04:21:24,09,10,1, 11.9,1,1, 1.802, 10467.505, 419.376, 52778.335 24/03/23,04:21:24,10,10,1, 11.9,1,1, 1.802, 10467.528, 419.390, 52778.346 24/03/23,04:21:24,11,10,1, 11.9,1,1, 1.802, 10467.533, 419.401, 52778.405 24/03/23,04:21:24,12,10,1, 11.9,1,1, 1.802, 10467.538, 419.400, 52778.394 24/03/23,04:21:24,13,10,1, 11.9,1,1, 1.802, 10467.557, 419.410, 52778.365 24/03/23,04:21:24,14,10,1, 11.9,1,1, 1.802, 10467.555, 419.411, 52778.349 24/03/23,04:21:24,15,10,1, 11.9,1,1, 1.802, 10467.558, 419.403, 52778.368 24/03/23,04:21:24,16,10,1, 11.9,1,1, 1.802, 10467.538, 419.410, 52778.373 24/03/23,04:21:24,17,10,1, 11.9,1,1, 1.802, 10467.544, 419.425, 52778.369 24/03/23,04:21:24,18,10,1, 11.9,1,1, 1.802, 10467.556, 419.421, 52778.386 24/03/23,04:21:24,19,10,1, 11.9,1,1, 1.802, 10467.556, 419.418, 52778.404 24/03/23,04:21:25,00,10,1, 11.9,1,1, 1.803, 10467.554, 419.418, 52778.404 24/03/23,04:21:25,01,10,1, 11.9,1,1, 1.803, 10467.562, 419.440, 52778.371 24/03/23,04:21:25,02,10,1, 11.9,1,1, 1.803, 10467.564, 419.460, 52778.447 24/03/23,04:21:25,03,10,1, 11.9,1,1, 1.803, 10467.595, 419.472, 52778.352 24/03/23,04:21:25,04,10,1, 11.9,1,1, 1.803, 10467.575, 419.484, 52778.369 24/03/23,04:21:25,05,10,1, 11.9,1,1, 1.803, 10467.545, 419.480, 52778.578 24/03/23,04:21:25,06,10,1, 11.9,1,1, 1.803, 10467.581, 419.484, 52778.459 24/03/23,04:21:25,07,10,1, 11.9,1,1, 1.803, 10467.570, 419.476, 52778.426 24/03/23,04:21:25,08,10,1, 11.9,1,1, 1.803, 10467.570, 419.501, 52778.387 24/03/23,04:21:25,09,10,1, 11.9,1,1, 1.803, 10467.601, 419.480, 52778.380 24/03/23,04:21:25,10,10,1, 11.9,1,1, 1.803, 10467.587, 419.486, 52778.412 24/03/23,04:21:25,11,10,1, 11.9,1,1, 1.803, 10467.612, 419.500, 52778.466 24/03/23,04:21:25,12,10,1, 11.9,1,1, 1.803, 10467.605, 419.511, 52778.469 24/03/23,04:21:25,13,10,1, 11.9,1,1, 1.803, 10467.633, 419.507, 52778.435 24/03/23,04:21:25,14,10,1, 11.9,1,1, 1.803, 10467.650, 419.520, 52778.651 24/03/23,04:21:25,15,10,1, 11.9,1,1, 1.803, 10467.607, 419.532, 52778.405 24/03/23,04:21:25,16,10,1, 11.9,1,1, 1.803, 10467.592, 419.546, 52778.578 24/03/23,04:21:25,17,10,1, 11.9,1,1, 1.803, 10467.612, 419.539, 52778.474 24/03/23,04:21:25,18,10,1, 11.9,1,1, 1.803, 10467.633, 419.530, 52778.387 24/03/23,04:21:25,19,10,1, 11.9,1,1, 1.803, 10467.654, 419.534, 52778.471 24/03/23,04:21:26,00,10,1, 11.9,1,1, 1.801, 10467.646, 419.534, 52778.471 24/03/23,04:21:26,01,10,1, 11.9,1,1, 1.801, 10467.653, 419.551, 52778.560 24/03/23,04:21:26,02,10,1, 11.9,1,1, 1.801, 10467.652, 419.542, 52778.497 24/03/23,04:21:26,03,10,1, 11.9,1,1, 1.801, 10467.668, 419.553, 52778.506 24/03/23,04:21:26,04,10,1, 11.9,1,1, 1.801, 10467.673, 419.559, 52778.489 24/03/23,04:21:26,05,10,1, 11.9,1,1, 1.801, 10467.669, 419.552, 52778.462 24/03/23,04:21:26,06,10,1, 11.9,1,1, 1.801, 10467.647, 419.568, 52778.470 24/03/23,04:21:26,07,10,1, 11.9,1,1, 1.801, 10467.679, 419.600, 52778.477 24/03/23,04:21:26,08,10,1, 11.9,1,1, 1.801, 10467.669, 419.575, 52778.471 24/03/23,04:21:26,09,10,1, 11.9,1,1, 1.801, 10467.677, 419.588, 52778.469 24/03/23,04:21:26,10,10,1, 11.9,1,1, 1.801, 10467.703, 419.613, 52778.430 24/03/23,04:21:26,11,10,1, 11.9,1,1, 1.801, 10467.697, 419.606, 52778.517 24/03/23,04:21:26,12,10,1, 11.9,1,1, 1.801, 10467.689, 419.608, 52778.509 24/03/23,04:21:26,13,10,1, 11.9,1,1, 1.801, 10467.705, 419.595, 52778.501 24/03/23,04:21:26,14,10,1, 11.9,1,1, 1.801, 10467.723, 419.625, 52778.544 24/03/23,04:21:26,15,10,1, 11.9,1,1, 1.801, 10467.722, 419.604, 52778.465 24/03/23,04:21:26,16,10,1, 11.9,1,1, 1.801, 10467.725, 419.620, 52778.544 24/03/23,04:21:26,17,10,1, 11.9,1,1, 1.801, 10467.731, 419.636, 52778.464 24/03/23,04:21:26,18,10,1, 11.9,1,1, 1.801, 10467.730, 419.618, 52778.522 24/03/23,04:21:26,19,10,1, 11.9,1,1, 1.801, 10467.737, 419.622, 52778.491 24/03/23,04:21:27,00,10,1, 11.9,1,1, 1.802, 10467.730, 419.622, 52778.491 24/03/23,04:21:27,01,10,1, 11.9,1,1, 1.802, 10467.748, 419.660, 52778.527 24/03/23,04:21:27,02,10,1, 11.9,1,1, 1.802, 10467.736, 419.662, 52778.513 24/03/23,04:21:27,03,10,1, 11.9,1,1, 1.802, 10467.777, 419.670, 52778.549 24/03/23,04:21:27,04,10,1, 11.9,1,1, 1.802, 10467.741, 419.662, 52778.550 24/03/23,04:21:27,05,10,1, 11.9,1,1, 1.802, 10467.755, 419.658, 52778.537 24/03/23,04:21:27,06,10,1, 11.9,1,1, 1.802, 10467.750, 419.667, 52778.503 24/03/23,04:21:27,07,10,1, 11.9,1,1, 1.802, 10467.766, 419.664, 52778.572 24/03/23,04:21:27,08,10,1, 11.9,1,1, 1.802, 10467.767, 419.665, 52778.616 24/03/23,04:21:27,09,10,1, 11.9,1,1, 1.802, 10467.795, 419.694, 52778.566 24/03/23,04:21:27,10,10,1, 11.9,1,1, 1.802, 10467.789, 419.685, 52778.586 24/03/23,04:21:27,11,10,1, 11.9,1,1, 1.802, 10467.758, 419.663, 52778.549 24/03/23,04:21:27,12,10,1, 11.9,1,1, 1.802, 10467.780, 419.684, 52778.594 24/03/23,04:21:27,13,10,1, 11.9,1,1, 1.802, 10467.827, 419.690, 52778.585 24/03/23,04:21:27,14,10,1, 11.9,1,1, 1.802, 10467.770, 419.698, 52778.590 24/03/23,04:21:27,15,10,1, 11.9,1,1, 1.802, 10467.793, 419.727, 52778.546 24/03/23,04:21:27,16,10,1, 11.9,1,1, 1.802, 10467.833, 419.716, 52778.588 24/03/23,04:21:27,17,10,1, 11.9,1,1, 1.802, 10467.823, 419.731, 52778.593 24/03/23,04:21:27,18,10,1, 11.9,1,1, 1.802, 10467.807, 419.738, 52778.605 24/03/23,04:21:27,19,10,1, 11.9,1,1, 1.802, 10467.850, 419.736, 52778.601 24/03/23,04:21:28,00,09,1, 11.9,1,1, 1.803, 10467.846, 419.736, 52778.601 24/03/23,04:21:28,01,09,1, 11.9,1,1, 1.803, 10467.837, 419.742, 52778.594 24/03/23,04:21:28,02,09,1, 11.9,1,1, 1.803, 10467.824, 419.753, 52778.585 24/03/23,04:21:28,03,09,1, 11.9,1,1, 1.803, 10467.852, 419.753, 52778.593 24/03/23,04:21:28,04,09,1, 11.9,1,1, 1.803, 10467.847, 419.752, 52778.578 24/03/23,04:21:28,05,09,1, 11.9,1,1, 1.803, 10467.873, 419.761, 52778.615 24/03/23,04:21:28,06,09,1, 11.9,1,1, 1.803, 10467.868, 419.750, 52778.613 24/03/23,04:21:28,07,09,1, 11.9,1,1, 1.803, 10467.884, 419.784, 52778.607 24/03/23,04:21:28,08,09,1, 11.9,1,1, 1.803, 10467.896, 419.758, 52778.639 24/03/23,04:21:28,09,09,1, 11.9,1,1, 1.803, 10467.876, 419.787, 52778.638 24/03/23,04:21:28,10,09,1, 11.9,1,1, 1.803, 10467.915, 419.793, 52778.667 24/03/23,04:21:28,11,09,1, 11.9,1,1, 1.803, 10467.898, 419.803, 52778.661 24/03/23,04:21:28,12,09,1, 11.9,1,1, 1.803, 10467.904, 419.802, 52778.650 24/03/23,04:21:28,13,09,1, 11.9,1,1, 1.803, 10467.898, 419.811, 52778.671 24/03/23,04:21:28,14,09,1, 11.9,1,1, 1.803, 10467.924, 419.822, 52778.640 24/03/23,04:21:28,15,09,1, 11.9,1,1, 1.803, 10467.930, 419.810, 52778.677 24/03/23,04:21:28,16,09,1, 11.9,1,1, 1.803, 10467.905, 419.808, 52778.637 24/03/23,04:21:28,17,09,1, 11.9,1,1, 1.803, 10467.919, 419.826, 52778.655 24/03/23,04:21:28,18,09,1, 11.9,1,1, 1.803, 10467.918, 419.823, 52778.638 24/03/23,04:21:28,19,09,1, 11.9,1,1, 1.803, 10467.943, 419.834, 52778.663 24/03/23,04:21:29,00,09,1, 11.9,1,1, 1.800, 10467.938, 419.834, 52778.663 24/03/23,04:21:29,01,09,1, 11.9,1,1, 1.800, 10467.942, 419.832, 52778.641 24/03/23,04:21:29,02,09,1, 11.9,1,1, 1.800, 10467.959, 419.839, 52778.653 24/03/23,04:21:29,03,09,1, 11.9,1,1, 1.800, 10467.981, 419.859, 52778.661 24/03/23,04:21:29,04,09,1, 11.9,1,1, 1.800, 10467.993, 419.850, 52778.653 24/03/23,04:21:29,05,09,1, 11.9,1,1, 1.800, 10467.967, 419.840, 52778.662 24/03/23,04:21:29,06,09,1, 11.9,1,1, 1.800, 10468.002, 419.874, 52778.686 24/03/23,04:21:29,07,09,1, 11.9,1,1, 1.800, 10467.994, 419.884, 52778.720 24/03/23,04:21:29,08,09,1, 11.9,1,1, 1.800, 10467.989, 419.883, 52778.678 24/03/23,04:21:29,09,09,1, 11.9,1,1, 1.800, 10467.980, 419.874, 52778.688 24/03/23,04:21:29,10,09,1, 11.9,1,1, 1.800, 10467.976, 419.895, 52778.666 24/03/23,04:21:29,11,09,1, 11.9,1,1, 1.800, 10468.007, 419.898, 52778.700 24/03/23,04:21:29,12,09,1, 11.9,1,1, 1.800, 10468.007, 419.885, 52778.655 24/03/23,04:21:29,13,09,1, 11.9,1,1, 1.800, 10468.016, 419.870, 52778.661 24/03/23,04:21:29,14,09,1, 11.9,1,1, 1.800, 10468.011, 419.920, 52778.679 24/03/23,04:21:29,15,09,1, 11.9,1,1, 1.800, 10468.032, 419.920, 52778.690 24/03/23,04:21:29,16,09,1, 11.9,1,1, 1.800, 10468.036, 419.937, 52778.727 24/03/23,04:21:29,17,09,1, 11.9,1,1, 1.800, 10468.034, 419.926, 52778.701 24/03/23,04:21:29,18,09,1, 11.9,1,1, 1.800, 10468.069, 419.941, 52778.539 24/03/23,04:21:29,19,09,1, 11.9,1,1, 1.800, 10468.069, 419.929, 52778.711 24/03/23,04:21:30,00,09,1, 11.9,1,1, 1.803, 10468.063, 419.929, 52778.711 24/03/23,04:21:30,01,09,1, 11.9,1,1, 1.803, 10468.055, 419.949, 52778.690 24/03/23,04:21:30,02,09,1, 11.9,1,1, 1.803, 10468.049, 419.961, 52778.733 24/03/23,04:21:30,03,09,1, 11.9,1,1, 1.803, 10468.046, 419.950, 52778.704 24/03/23,04:21:30,04,09,1, 11.9,1,1, 1.803, 10468.065, 419.946, 52778.738 24/03/23,04:21:30,05,09,1, 11.9,1,1, 1.803, 10468.056, 419.973, 52778.729 24/03/23,04:21:30,06,09,1, 11.9,1,1, 1.803, 10468.056, 419.969, 52778.736 24/03/23,04:21:30,07,09,1, 11.9,1,1, 1.803, 10468.068, 419.972, 52778.758 24/03/23,04:21:30,08,09,1, 11.9,1,1, 1.803, 10468.100, 420.000, 52778.745 24/03/23,04:21:30,09,09,1, 11.9,1,1, 1.803, 10468.082, 419.998, 52778.752 24/03/23,04:21:30,10,09,1, 11.9,1,1, 1.803, 10468.108, 419.995, 52778.750 24/03/23,04:21:30,11,09,1, 11.9,1,1, 1.803, 10468.097, 420.012, 52778.761 24/03/23,04:21:30,12,09,1, 11.9,1,1, 1.803, 10468.094, 420.005, 52778.804 24/03/23,04:21:30,13,09,1, 11.9,1,1, 1.803, 10468.092, 420.025, 52778.755 24/03/23,04:21:30,14,09,1, 11.9,1,1, 1.803, 10468.112, 420.025, 52778.774 24/03/23,04:21:30,15,09,1, 11.9,1,1, 1.803, 10468.126, 420.019, 52778.759 24/03/23,04:21:30,16,09,1, 11.9,1,1, 1.803, 10468.103, 420.033, 52778.731 24/03/23,04:21:30,17,09,1, 11.9,1,1, 1.803, 10468.102, 420.028, 52778.752 24/03/23,04:21:30,18,09,1, 11.9,1,1, 1.803, 10468.149, 420.040, 52778.740 24/03/23,04:21:30,19,09,1, 11.9,1,1, 1.803, 10468.109, 420.050, 52778.744 24/03/23,04:21:31,00,09,1, 11.9,1,1, 1.801, 10468.105, 420.050, 52778.744 24/03/23,04:21:31,01,09,1, 11.9,1,1, 1.801, 10468.142, 420.053, 52778.754 24/03/23,04:21:31,02,09,1, 11.9,1,1, 1.801, 10468.126, 420.070, 52778.760 24/03/23,04:21:31,03,09,1, 11.9,1,1, 1.801, 10468.138, 420.080, 52778.786 24/03/23,04:21:31,04,09,1, 11.9,1,1, 1.801, 10468.138, 420.073, 52778.756 24/03/23,04:21:31,05,09,1, 11.9,1,1, 1.801, 10468.159, 420.083, 52778.823 24/03/23,04:21:31,06,09,1, 11.9,1,1, 1.801, 10468.133, 420.076, 52778.779 24/03/23,04:21:31,07,09,1, 11.9,1,1, 1.801, 10468.161, 420.114, 52778.827 24/03/23,04:21:31,08,09,1, 11.9,1,1, 1.801, 10468.181, 420.106, 52778.798 24/03/23,04:21:31,09,09,1, 11.9,1,1, 1.801, 10468.177, 420.114, 52778.819 24/03/23,04:21:31,10,09,1, 11.9,1,1, 1.801, 10468.181, 420.106, 52778.810 24/03/23,04:21:31,11,09,1, 11.9,1,1, 1.801, 10468.174, 420.123, 52778.819 24/03/23,04:21:31,12,09,1, 11.9,1,1, 1.801, 10468.199, 420.089, 52778.826 24/03/23,04:21:31,13,09,1, 11.9,1,1, 1.801, 10468.184, 420.110, 52778.789 24/03/23,04:21:31,14,09,1, 11.9,1,1, 1.801, 10468.190, 420.118, 52778.777 24/03/23,04:21:31,15,09,1, 11.9,1,1, 1.801, 10468.155, 420.121, 52778.953 24/03/23,04:21:31,16,09,1, 11.9,1,1, 1.801, 10468.226, 420.102, 52778.778 24/03/23,04:21:31,17,09,1, 11.9,1,1, 1.801, 10468.185, 420.134, 52778.775 24/03/23,04:21:31,18,09,1, 11.9,1,1, 1.801, 10468.212, 420.133, 52778.795 24/03/23,04:21:31,19,09,1, 11.9,1,1, 1.801, 10468.229, 420.140, 52778.817 24/03/23,04:21:32,00,10,1, 11.8,1,1, 1.808, 10468.222, 420.140, 52778.817 24/03/23,04:21:32,01,10,1, 11.8,1,1, 1.808, 10468.212, 420.163, 52778.825 24/03/23,04:21:32,02,10,1, 11.8,1,1, 1.808, 10468.221, 420.161, 52778.816 24/03/23,04:21:32,03,10,1, 11.8,1,1, 1.808, 10468.216, 420.149, 52778.805 24/03/23,04:21:32,04,10,1, 11.8,1,1, 1.808, 10468.234, 420.169, 52778.854 24/03/23,04:21:32,05,10,1, 11.8,1,1, 1.808, 10468.209, 420.159, 52778.813 24/03/23,04:21:32,06,10,1, 11.8,1,1, 1.808, 10468.217, 420.177, 52778.815 24/03/23,04:21:32,07,10,1, 11.8,1,1, 1.808, 10468.242, 420.173, 52778.840 24/03/23,04:21:32,08,10,1, 11.8,1,1, 1.808, 10468.243, 420.176, 52778.872 24/03/23,04:21:32,09,10,1, 11.8,1,1, 1.808, 10468.254, 420.188, 52778.852 24/03/23,04:21:32,10,10,1, 11.8,1,1, 1.808, 10468.250, 420.184, 52778.850 24/03/23,04:21:32,11,10,1, 11.8,1,1, 1.808, 10468.256, 420.201, 52778.834 24/03/23,04:21:32,12,10,1, 11.8,1,1, 1.808, 10468.249, 420.214, 52778.892 24/03/23,04:21:32,13,10,1, 11.8,1,1, 1.808, 10468.243, 420.216, 52778.853 24/03/23,04:21:32,14,10,1, 11.8,1,1, 1.808, 10468.272, 420.214, 52778.859 24/03/23,04:21:32,15,10,1, 11.8,1,1, 1.808, 10468.260, 420.200, 52778.883 24/03/23,04:21:32,16,10,1, 11.8,1,1, 1.808, 10468.275, 420.211, 52778.850 24/03/23,04:21:32,17,10,1, 11.8,1,1, 1.808, 10468.277, 420.220, 52778.894 24/03/23,04:21:32,18,10,1, 11.8,1,1, 1.808, 10468.302, 420.236, 52778.883 24/03/23,04:21:32,19,10,1, 11.8,1,1, 1.808, 10468.305, 420.241, 52778.879 24/03/23,04:21:33,00,09,1, 11.9,1,1, 1.799, 10468.297, 420.241, 52778.879 24/03/23,04:21:33,01,09,1, 11.9,1,1, 1.799, 10468.299, 420.250, 52778.922 24/03/23,04:21:33,02,09,1, 11.9,1,1, 1.799, 10468.290, 420.250, 52778.762 24/03/23,04:21:33,03,09,1, 11.9,1,1, 1.799, 10468.278, 420.256, 52778.954 24/03/23,04:21:33,04,09,1, 11.9,1,1, 1.799, 10468.309, 420.269, 52778.914 24/03/23,04:21:33,05,09,1, 11.9,1,1, 1.799, 10468.323, 420.270, 52778.930 24/03/23,04:21:33,06,09,1, 11.9,1,1, 1.799, 10468.326, 420.300, 52778.935 24/03/23,04:21:33,07,09,1, 11.9,1,1, 1.799, 10468.340, 420.284, 52778.944 24/03/23,04:21:33,08,09,1, 11.9,1,1, 1.799, 10468.316, 420.299, 52778.915 24/03/23,04:21:33,09,09,1, 11.9,1,1, 1.799, 10468.324, 420.295, 52778.935 24/03/23,04:21:33,10,09,1, 11.9,1,1, 1.799, 10468.360, 420.314, 52778.998 24/03/23,04:21:33,11,09,1, 11.9,1,1, 1.799, 10468.344, 420.332, 52778.987 24/03/23,04:21:33,12,09,1, 11.9,1,1, 1.799, 10468.338, 420.320, 52778.980 24/03/23,04:21:33,13,09,1, 11.9,1,1, 1.799, 10468.337, 420.328, 52778.986 24/03/23,04:21:33,14,09,1, 11.9,1,1, 1.799, 10468.327, 420.337, 52778.975 24/03/23,04:21:33,15,09,1, 11.9,1,1, 1.799, 10468.339, 420.349, 52778.950 24/03/23,04:21:33,16,09,1, 11.9,1,1, 1.799, 10468.351, 420.349, 52778.917 24/03/23,04:21:33,17,09,1, 11.9,1,1, 1.799, 10468.354, 420.343, 52778.985 24/03/23,04:21:33,18,09,1, 11.9,1,1, 1.799, 10468.358, 420.374, 52778.955 24/03/23,04:21:33,19,09,1, 11.9,1,1, 1.799, 10468.370, 420.375, 52778.995 24/03/23,04:21:34,00,10,1, 11.9,1,1, 1.801, 10468.364, 420.375, 52778.995 24/03/23,04:21:34,01,10,1, 11.9,1,1, 1.801, 10468.363, 420.377, 52779.003 24/03/23,04:21:34,02,10,1, 11.9,1,1, 1.801, 10468.363, 420.403, 52779.012 24/03/23,04:21:34,03,10,1, 11.9,1,1, 1.801, 10468.359, 420.409, 52778.989 24/03/23,04:21:34,04,10,1, 11.9,1,1, 1.801, 10468.395, 420.410, 52779.019 24/03/23,04:21:34,05,10,1, 11.9,1,1, 1.801, 10468.370, 420.402, 52778.996 24/03/23,04:21:34,06,10,1, 11.9,1,1, 1.801, 10468.356, 420.417, 52778.991 24/03/23,04:21:34,07,10,1, 11.9,1,1, 1.801, 10468.366, 420.424, 52779.018 24/03/23,04:21:34,08,10,1, 11.9,1,1, 1.801, 10468.352, 420.432, 52779.017 24/03/23,04:21:34,09,10,1, 11.9,1,1, 1.801, 10468.357, 420.422, 52779.024 24/03/23,04:21:34,10,10,1, 11.9,1,1, 1.801, 10468.371, 420.433, 52779.007 24/03/23,04:21:34,11,10,1, 11.9,1,1, 1.801, 10468.381, 420.448, 52779.016 24/03/23,04:21:34,12,10,1, 11.9,1,1, 1.801, 10468.387, 420.421, 52779.016 24/03/23,04:21:34,13,10,1, 11.9,1,1, 1.801, 10468.386, 420.442, 52779.029 24/03/23,04:21:34,14,10,1, 11.9,1,1, 1.801, 10468.379, 420.439, 52779.053 24/03/23,04:21:34,15,10,1, 11.9,1,1, 1.801, 10468.367, 420.455, 52779.086 24/03/23,04:21:34,16,10,1, 11.9,1,1, 1.801, 10468.384, 420.454, 52779.058 24/03/23,04:21:34,17,10,1, 11.9,1,1, 1.801, 10468.395, 420.479, 52779.079 24/03/23,04:21:34,18,10,1, 11.9,1,1, 1.801, 10468.413, 420.488, 52779.085 24/03/23,04:21:34,19,10,1, 11.9,1,1, 1.801, 10468.394, 420.490, 52779.061 24/03/23,04:21:35,00,09,1, 11.9,1,1, 1.805, 10468.389, 420.490, 52779.061 24/03/23,04:21:35,01,09,1, 11.9,1,1, 1.805, 10468.394, 420.496, 52779.072 24/03/23,04:21:35,02,09,1, 11.9,1,1, 1.805, 10468.403, 420.496, 52779.069 24/03/23,04:21:35,03,09,1, 11.9,1,1, 1.805, 10468.407, 420.494, 52779.119 24/03/23,04:21:35,04,09,1, 11.9,1,1, 1.805, 10468.388, 420.501, 52779.124 24/03/23,04:21:35,05,09,1, 11.9,1,1, 1.805, 10468.418, 420.480, 52778.956 24/03/23,04:21:35,06,09,1, 11.9,1,1, 1.805, 10468.396, 420.501, 52779.165 24/03/23,04:21:35,07,09,1, 11.9,1,1, 1.805, 10468.409, 420.501, 52779.167 24/03/23,04:21:35,08,09,1, 11.9,1,1, 1.805, 10468.401, 420.505, 52779.140 24/03/23,04:21:35,09,09,1, 11.9,1,1, 1.805, 10468.432, 420.497, 52779.104 24/03/23,04:21:35,10,09,1, 11.9,1,1, 1.805, 10468.402, 420.517, 52779.120 24/03/23,04:21:35,11,09,1, 11.9,1,1, 1.805, 10468.419, 420.505, 52779.147 24/03/23,04:21:35,12,09,1, 11.9,1,1, 1.805, 10468.423, 420.540, 52779.164 24/03/23,04:21:35,13,09,1, 11.9,1,1, 1.805, 10468.421, 420.548, 52779.125 24/03/23,04:21:35,14,09,1, 11.9,1,1, 1.805, 10468.442, 420.548, 52779.112 24/03/23,04:21:35,15,09,1, 11.9,1,1, 1.805, 10468.446, 420.544, 52779.134 24/03/23,04:21:35,16,09,1, 11.9,1,1, 1.805, 10468.428, 420.583, 52779.130 24/03/23,04:21:35,17,09,1, 11.9,1,1, 1.805, 10468.434, 420.565, 52779.132 24/03/23,04:21:35,18,09,1, 11.9,1,1, 1.805, 10468.467, 420.558, 52779.151 24/03/23,04:21:35,19,09,1, 11.9,1,1, 1.805, 10468.473, 420.576, 52779.129 24/03/23,04:21:36,00,09,1, 11.9,1,1, 1.802, 10468.472, 420.576, 52779.129 24/03/23,04:21:36,01,09,1, 11.9,1,1, 1.802, 10468.455, 420.569, 52779.138 24/03/23,04:21:36,02,09,1, 11.9,1,1, 1.802, 10468.454, 420.584, 52779.138 24/03/23,04:21:36,03,09,1, 11.9,1,1, 1.802, 10468.447, 420.579, 52779.119 24/03/23,04:21:36,04,09,1, 11.9,1,1, 1.802, 10468.468, 420.582, 52779.147 24/03/23,04:21:36,05,09,1, 11.9,1,1, 1.802, 10468.457, 420.592, 52779.120 24/03/23,04:21:36,06,09,1, 11.9,1,1, 1.802, 10468.473, 420.585, 52779.126 24/03/23,04:21:36,07,09,1, 11.9,1,1, 1.802, 10468.460, 420.611, 52779.145 24/03/23,04:21:36,08,09,1, 11.9,1,1, 1.802, 10468.478, 420.617, 52779.105 24/03/23,04:21:36,09,09,1, 11.9,1,1, 1.802, 10468.454, 420.604, 52779.150 24/03/23,04:21:36,10,09,1, 11.9,1,1, 1.802, 10468.468, 420.616, 52779.135 24/03/23,04:21:36,11,09,1, 11.9,1,1, 1.802, 10468.484, 420.622, 52779.132 24/03/23,04:21:36,12,09,1, 11.9,1,1, 1.802, 10468.475, 420.630, 52779.159 24/03/23,04:21:36,13,09,1, 11.9,1,1, 1.802, 10468.468, 420.618, 52779.132 24/03/23,04:21:36,14,09,1, 11.9,1,1, 1.802, 10468.496, 420.597, 52779.124 24/03/23,04:21:36,15,09,1, 11.9,1,1, 1.802, 10468.474, 420.653, 52779.170 24/03/23,04:21:36,16,09,1, 11.9,1,1, 1.802, 10468.465, 420.640, 52779.163 24/03/23,04:21:36,17,09,1, 11.9,1,1, 1.802, 10468.467, 420.644, 52779.158 24/03/23,04:21:36,18,09,1, 11.9,1,1, 1.802, 10468.483, 420.636, 52779.148 24/03/23,04:21:36,19,09,1, 11.9,1,1, 1.802, 10468.491, 420.648, 52779.189 24/03/23,04:21:37,00,09,1, 11.9,1,1, 1.801, 10468.489, 420.648, 52779.189 24/03/23,04:21:37,01,09,1, 11.9,1,1, 1.801, 10468.512, 420.667, 52779.181 24/03/23,04:21:37,02,09,1, 11.9,1,1, 1.801, 10468.504, 420.650, 52779.167 24/03/23,04:21:37,03,09,1, 11.9,1,1, 1.801, 10468.502, 420.641, 52779.207 24/03/23,04:21:37,04,09,1, 11.9,1,1, 1.801, 10468.502, 420.686, 52779.202 24/03/23,04:21:37,05,09,1, 11.9,1,1, 1.801, 10468.490, 420.681, 52779.201 24/03/23,04:21:37,06,09,1, 11.9,1,1, 1.801, 10468.501, 420.681, 52779.199 24/03/23,04:21:37,07,09,1, 11.9,1,1, 1.801, 10468.511, 420.684, 52779.202 24/03/23,04:21:37,08,09,1, 11.9,1,1, 1.801, 10468.511, 420.688, 52779.264 24/03/23,04:21:37,09,09,1, 11.9,1,1, 1.801, 10468.501, 420.677, 52779.237 24/03/23,04:21:37,10,09,1, 11.9,1,1, 1.801, 10468.477, 420.687, 52779.225 24/03/23,04:21:37,11,09,1, 11.9,1,1, 1.801, 10468.503, 420.685, 52779.214 24/03/23,04:21:37,12,09,1, 11.9,1,1, 1.801, 10468.510, 420.718, 52779.222 24/03/23,04:21:37,13,09,1, 11.9,1,1, 1.801, 10468.507, 420.703, 52779.260 24/03/23,04:21:37,14,09,1, 11.9,1,1, 1.801, 10468.483, 420.693, 52779.218 24/03/23,04:21:37,15,09,1, 11.9,1,1, 1.801, 10468.479, 420.716, 52779.260 24/03/23,04:21:37,16,09,1, 11.9,1,1, 1.801, 10468.516, 420.708, 52779.274 24/03/23,04:21:37,17,09,1, 11.9,1,1, 1.801, 10468.494, 420.714, 52779.267 24/03/23,04:21:37,18,09,1, 11.9,1,1, 1.801, 10468.521, 420.730, 52779.257 24/03/23,04:21:37,19,09,1, 11.9,1,1, 1.801, 10468.508, 420.705, 52779.275 24/03/23,04:21:38,00,09,1, 11.9,1,1, 1.803, 10468.506, 420.705, 52779.275 24/03/23,04:21:38,01,09,1, 11.9,1,1, 1.803, 10468.509, 420.728, 52779.282 24/03/23,04:21:38,02,09,1, 11.9,1,1, 1.803, 10468.498, 420.748, 52779.244 24/03/23,04:21:38,03,09,1, 11.9,1,1, 1.803, 10468.489, 420.742, 52779.268 24/03/23,04:21:38,04,09,1, 11.9,1,1, 1.803, 10468.498, 420.751, 52779.283 24/03/23,04:21:38,05,09,1, 11.9,1,1, 1.803, 10468.487, 420.740, 52779.254 24/03/23,04:21:38,06,09,1, 11.9,1,1, 1.803, 10468.489, 420.745, 52779.292 24/03/23,04:21:38,07,09,1, 11.9,1,1, 1.803, 10468.473, 420.733, 52779.268 24/03/23,04:21:38,08,09,1, 11.9,1,1, 1.803, 10468.487, 420.724, 52779.287 24/03/23,04:21:38,09,09,1, 11.9,1,1, 1.803, 10468.511, 420.772, 52779.308 24/03/23,04:21:38,10,09,1, 11.9,1,1, 1.803, 10468.500, 420.769, 52779.269 24/03/23,04:21:38,11,09,1, 11.9,1,1, 1.803, 10468.498, 420.747, 52779.313 24/03/23,04:21:38,12,09,1, 11.9,1,1, 1.803, 10468.507, 420.740, 52779.298 24/03/23,04:21:38,13,09,1, 11.9,1,1, 1.803, 10468.520, 420.766, 52779.294 24/03/23,04:21:38,14,09,1, 11.9,1,1, 1.803, 10468.494, 420.767, 52779.299 24/03/23,04:21:38,15,09,1, 11.9,1,1, 1.803, 10468.516, 420.775, 52779.341 24/03/23,04:21:38,16,09,1, 11.9,1,1, 1.803, 10468.505, 420.790, 52779.331 24/03/23,04:21:38,17,09,1, 11.9,1,1, 1.803, 10468.497, 420.786, 52779.274 24/03/23,04:21:38,18,09,1, 11.9,1,1, 1.803, 10468.509, 420.796, 52779.366 24/03/23,04:21:38,19,09,1, 11.9,1,1, 1.803, 10468.496, 420.800, 52779.347 24/03/23,04:21:39,00,09,1, 11.9,1,1, 1.800, 10468.489, 420.800, 52779.347 24/03/23,04:21:39,01,09,1, 11.9,1,1, 1.800, 10468.509, 420.790, 52779.341 24/03/23,04:21:39,02,09,1, 11.9,1,1, 1.800, 10468.514, 420.794, 52779.315 24/03/23,04:21:39,03,09,1, 11.9,1,1, 1.800, 10468.470, 420.795, 52779.331 24/03/23,04:21:39,04,09,1, 11.9,1,1, 1.800, 10468.491, 420.816, 52779.332 24/03/23,04:21:39,05,09,1, 11.9,1,1, 1.800, 10468.499, 420.795, 52779.326 24/03/23,04:21:39,06,09,1, 11.9,1,1, 1.800, 10468.494, 420.809, 52779.349 24/03/23,04:21:39,07,09,1, 11.9,1,1, 1.800, 10468.485, 420.793, 52779.357 24/03/23,04:21:39,08,09,1, 11.9,1,1, 1.800, 10468.456, 420.821, 52779.345 24/03/23,04:21:39,09,09,1, 11.9,1,1, 1.800, 10468.480, 420.797, 52779.379 24/03/23,04:21:39,10,09,1, 11.9,1,1, 1.800, 10468.481, 420.803, 52779.368 24/03/23,04:21:39,11,09,1, 11.9,1,1, 1.800, 10468.471, 420.834, 52779.365 24/03/23,04:21:39,12,09,1, 11.9,1,1, 1.800, 10468.496, 420.812, 52779.376 24/03/23,04:21:39,13,09,1, 11.9,1,1, 1.800, 10468.465, 420.848, 52779.365 24/03/23,04:21:39,14,09,1, 11.9,1,1, 1.800, 10468.485, 420.868, 52779.392 24/03/23,04:21:39,15,09,1, 11.9,1,1, 1.800, 10468.469, 420.855, 52779.347 24/03/23,04:21:39,16,09,1, 11.9,1,1, 1.800, 10468.492, 420.863, 52779.352 24/03/23,04:21:39,17,09,1, 11.9,1,1, 1.800, 10468.458, 420.864, 52779.386 24/03/23,04:21:39,18,09,1, 11.9,1,1, 1.800, 10468.476, 420.876, 52779.374 24/03/23,04:21:39,19,09,1, 11.9,1,1, 1.800, 10468.461, 420.896, 52779.355 24/03/23,04:21:40,00,08,1, 11.9,1,1, 1.802, 10468.456, 420.896, 52779.355 24/03/23,04:21:40,01,08,1, 11.9,1,1, 1.802, 10468.472, 420.909, 52779.388 24/03/23,04:21:40,02,08,1, 11.9,1,1, 1.802, 10468.469, 420.882, 52779.391 24/03/23,04:21:40,03,08,1, 11.9,1,1, 1.802, 10468.464, 420.913, 52779.396 24/03/23,04:21:40,04,08,1, 11.9,1,1, 1.802, 10468.466, 420.895, 52779.400 24/03/23,04:21:40,05,08,1, 11.9,1,1, 1.802, 10468.468, 420.898, 52779.436 24/03/23,04:21:40,06,08,1, 11.9,1,1, 1.802, 10468.473, 420.881, 52779.421 24/03/23,04:21:40,07,08,1, 11.9,1,1, 1.802, 10468.492, 420.911, 52779.420 24/03/23,04:21:40,08,08,1, 11.9,1,1, 1.802, 10468.456, 420.894, 52779.435 24/03/23,04:21:40,09,08,1, 11.9,1,1, 1.802, 10468.479, 420.904, 52779.411 24/03/23,04:21:40,10,08,1, 11.9,1,1, 1.802, 10468.459, 420.946, 52779.439 24/03/23,04:21:40,11,08,1, 11.9,1,1, 1.802, 10468.478, 420.965, 52779.480 24/03/23,04:21:40,12,08,1, 11.9,1,1, 1.802, 10468.466, 420.955, 52779.444 24/03/23,04:21:40,13,08,1, 11.9,1,1, 1.802, 10468.449, 420.935, 52779.440 24/03/23,04:21:40,14,08,1, 11.9,1,1, 1.802, 10468.457, 420.961, 52779.478 24/03/23,04:21:40,15,08,1, 11.9,1,1, 1.802, 10468.453, 420.963, 52779.491 24/03/23,04:21:40,16,08,1, 11.9,1,1, 1.802, 10468.468, 420.964, 52779.475 24/03/23,04:21:40,17,08,1, 11.9,1,1, 1.802, 10468.466, 420.980, 52779.478 24/03/23,04:21:40,18,08,1, 11.9,1,1, 1.802, 10468.464, 420.950, 52779.448 24/03/23,04:21:40,19,08,1, 11.9,1,1, 1.802, 10468.463, 420.976, 52779.479 24/03/23,04:21:41,00,09,1, 11.9,1,1, 1.801, 10468.456, 420.976, 52779.479 24/03/23,04:21:41,01,09,1, 11.9,1,1, 1.801, 10468.474, 421.004, 52779.483 24/03/23,04:21:41,02,09,1, 11.9,1,1, 1.801, 10468.468, 420.990, 52779.498 24/03/23,04:21:41,03,09,1, 11.9,1,1, 1.801, 10468.474, 420.996, 52779.493 24/03/23,04:21:41,04,09,1, 11.9,1,1, 1.801, 10468.436, 421.028, 52779.500 24/03/23,04:21:41,05,09,1, 11.9,1,1, 1.801, 10468.437, 421.011, 52779.529 24/03/23,04:21:41,06,09,1, 11.9,1,1, 1.801, 10468.450, 421.040, 52779.496 24/03/23,04:21:41,07,09,1, 11.9,1,1, 1.801, 10468.471, 421.045, 52779.478 24/03/23,04:21:41,08,09,1, 11.9,1,1, 1.801, 10468.479, 421.008, 52779.405 24/03/23,04:21:41,09,09,1, 11.9,1,1, 1.801, 10468.477, 421.028, 52779.484 24/03/23,04:21:41,10,09,1, 11.9,1,1, 1.801, 10468.471, 421.056, 52779.514 24/03/23,04:21:41,11,09,1, 11.9,1,1, 1.801, 10468.452, 421.056, 52779.534 24/03/23,04:21:41,12,09,1, 11.9,1,1, 1.801, 10468.458, 421.067, 52779.537 24/03/23,04:21:41,13,09,1, 11.9,1,1, 1.801, 10468.447, 421.076, 52779.532 24/03/23,04:21:41,14,09,1, 11.9,1,1, 1.801, 10468.446, 421.053, 52779.525 24/03/23,04:21:41,15,09,1, 11.9,1,1, 1.801, 10468.444, 421.067, 52779.550 24/03/23,04:21:41,16,09,1, 11.9,1,1, 1.801, 10468.439, 421.078, 52779.531 24/03/23,04:21:41,17,09,1, 11.9,1,1, 1.801, 10468.464, 421.077, 52779.546 24/03/23,04:21:41,18,09,1, 11.9,1,1, 1.801, 10468.437, 421.093, 52779.547 24/03/23,04:21:41,19,09,1, 11.9,1,1, 1.801, 10468.465, 421.103, 52779.580 24/03/23,04:21:42,00,08,1, 11.9,1,1, 1.802, 10468.464, 421.103, 52779.580 24/03/23,04:21:42,01,08,1, 11.9,1,1, 1.802, 10468.453, 421.100, 52779.565 24/03/23,04:21:42,02,08,1, 11.9,1,1, 1.802, 10468.452, 421.105, 52779.586 24/03/23,04:21:42,03,08,1, 11.9,1,1, 1.802, 10468.429, 421.100, 52779.560 24/03/23,04:21:42,04,08,1, 11.9,1,1, 1.802, 10468.433, 421.132, 52779.568 24/03/23,04:21:42,05,08,1, 11.9,1,1, 1.802, 10468.446, 421.117, 52779.567 24/03/23,04:21:42,06,08,1, 11.9,1,1, 1.802, 10468.440, 421.123, 52779.564 24/03/23,04:21:42,07,08,1, 11.9,1,1, 1.802, 10468.436, 421.134, 52779.589 24/03/23,04:21:42,08,08,1, 11.9,1,1, 1.802, 10468.432, 421.123, 52779.603 24/03/23,04:21:42,09,08,1, 11.9,1,1, 1.802, 10468.425, 421.140, 52779.547 24/03/23,04:21:42,10,08,1, 11.9,1,1, 1.802, 10468.422, 421.141, 52779.590 24/03/23,04:21:42,11,08,1, 11.9,1,1, 1.802, 10468.411, 421.145, 52779.606 24/03/23,04:21:42,12,08,1, 11.9,1,1, 1.802, 10468.419, 421.132, 52779.565 24/03/23,04:21:42,13,08,1, 11.9,1,1, 1.802, 10468.398, 421.154, 52779.540 24/03/23,04:21:42,14,08,1, 11.9,1,1, 1.802, 10468.428, 421.164, 52779.631 24/03/23,04:21:42,15,08,1, 11.9,1,1, 1.802, 10468.416, 421.162, 52779.640 24/03/23,04:21:42,16,08,1, 11.9,1,1, 1.802, 10468.426, 421.161, 52779.633 24/03/23,04:21:42,17,08,1, 11.9,1,1, 1.802, 10468.414, 421.157, 52779.633 24/03/23,04:21:42,18,08,1, 11.9,1,1, 1.802, 10468.402, 421.151, 52779.633 24/03/23,04:21:42,19,08,1, 11.9,1,1, 1.802, 10468.428, 421.155, 52779.616 24/03/23,04:21:43,00,08,1, 11.8,1,1, 1.803, 10468.422, 421.155, 52779.616 24/03/23,04:21:43,01,08,1, 11.8,1,1, 1.803, 10468.415, 421.186, 52779.649 24/03/23,04:21:43,02,08,1, 11.8,1,1, 1.803, 10468.409, 421.179, 52779.627 24/03/23,04:21:43,03,08,1, 11.8,1,1, 1.803, 10468.415, 421.197, 52779.645 24/03/23,04:21:43,04,08,1, 11.8,1,1, 1.803, 10468.410, 421.193, 52779.666 24/03/23,04:21:43,05,08,1, 11.8,1,1, 1.803, 10468.414, 421.199, 52779.702 24/03/23,04:21:43,06,08,1, 11.8,1,1, 1.803, 10468.393, 421.218, 52779.760 24/03/23,04:21:43,07,08,1, 11.8,1,1, 1.803, 10468.423, 421.199, 52779.686 24/03/23,04:21:43,08,08,1, 11.8,1,1, 1.803, 10468.418, 421.217, 52779.661 24/03/23,04:21:43,09,08,1, 11.8,1,1, 1.803, 10468.397, 421.234, 52779.663 24/03/23,04:21:43,10,08,1, 11.8,1,1, 1.803, 10468.380, 421.223, 52779.672 24/03/23,04:21:43,11,08,1, 11.8,1,1, 1.803, 10468.372, 421.265, 52779.655 24/03/23,04:21:43,12,08,1, 11.8,1,1, 1.803, 10468.369, 421.260, 52779.695 24/03/23,04:21:43,13,08,1, 11.8,1,1, 1.803, 10468.388, 421.231, 52779.671 24/03/23,04:21:43,14,08,1, 11.8,1,1, 1.803, 10468.356, 421.248, 52779.667 24/03/23,04:21:43,15,08,1, 11.8,1,1, 1.803, 10468.372, 421.264, 52779.681 24/03/23,04:21:43,16,08,1, 11.8,1,1, 1.803, 10468.348, 421.267, 52779.646 24/03/23,04:21:43,17,08,1, 11.8,1,1, 1.803, 10468.353, 421.252, 52779.686 24/03/23,04:21:43,18,08,1, 11.8,1,1, 1.803, 10468.361, 421.261, 52779.701 24/03/23,04:21:43,19,08,1, 11.8,1,1, 1.803, 10468.347, 421.269, 52779.755 24/03/23,04:21:44,00,08,1, 11.8,1,1, 1.798, 10468.339, 421.269, 52779.755 24/03/23,04:21:44,01,08,1, 11.8,1,1, 1.798, 10468.358, 421.291, 52779.712 24/03/23,04:21:44,02,08,1, 11.8,1,1, 1.798, 10468.364, 421.293, 52779.706 24/03/23,04:21:44,03,08,1, 11.8,1,1, 1.798, 10468.342, 421.305, 52779.719 24/03/23,04:21:44,04,08,1, 11.8,1,1, 1.798, 10468.357, 421.289, 52779.705 24/03/23,04:21:44,05,08,1, 11.8,1,1, 1.798, 10468.365, 421.318, 52779.714 24/03/23,04:21:44,06,08,1, 11.8,1,1, 1.798, 10468.341, 421.310, 52779.737 24/03/23,04:21:44,07,08,1, 11.8,1,1, 1.798, 10468.338, 421.320, 52779.746 24/03/23,04:21:44,08,08,1, 11.8,1,1, 1.798, 10468.333, 421.321, 52779.745 24/03/23,04:21:44,09,08,1, 11.8,1,1, 1.798, 10468.345, 421.310, 52779.748 24/03/23,04:21:44,10,08,1, 11.8,1,1, 1.798, 10468.337, 421.311, 52779.730 24/03/23,04:21:44,11,08,1, 11.8,1,1, 1.798, 10468.323, 421.355, 52779.748 24/03/23,04:21:44,12,08,1, 11.8,1,1, 1.798, 10468.342, 421.336, 52779.738 24/03/23,04:21:44,13,08,1, 11.8,1,1, 1.798, 10468.330, 421.347, 52779.749 24/03/23,04:21:44,14,08,1, 11.8,1,1, 1.798, 10468.330, 421.360, 52779.753 24/03/23,04:21:44,15,08,1, 11.8,1,1, 1.798, 10468.307, 421.353, 52779.756 24/03/23,04:21:44,16,08,1, 11.8,1,1, 1.798, 10468.308, 421.377, 52779.779 24/03/23,04:21:44,17,08,1, 11.8,1,1, 1.798, 10468.322, 421.387, 52779.797 24/03/23,04:21:44,18,08,1, 11.8,1,1, 1.798, 10468.330, 421.390, 52779.745 24/03/23,04:21:44,19,08,1, 11.8,1,1, 1.798, 10468.301, 421.379, 52779.761 24/03/23,04:21:45,00,09,1, 11.9,1,1, 1.797, 10468.297, 421.379, 52779.761 24/03/23,04:21:45,01,09,1, 11.9,1,1, 1.797, 10468.298, 421.404, 52779.820 24/03/23,04:21:45,02,09,1, 11.9,1,1, 1.797, 10468.307, 421.385, 52779.790 24/03/23,04:21:45,03,09,1, 11.9,1,1, 1.797, 10468.299, 421.420, 52779.784 24/03/23,04:21:45,04,09,1, 11.9,1,1, 1.797, 10468.311, 421.430, 52779.772 24/03/23,04:21:45,05,09,1, 11.9,1,1, 1.797, 10468.317, 421.410, 52779.759 24/03/23,04:21:45,06,09,1, 11.9,1,1, 1.797, 10468.273, 421.413, 52779.584 24/03/23,04:21:45,07,09,1, 11.9,1,1, 1.797, 10468.266, 421.450, 52779.878 24/03/23,04:21:45,08,09,1, 11.9,1,1, 1.797, 10468.284, 421.425, 52779.852 24/03/23,04:21:45,09,09,1, 11.9,1,1, 1.797, 10468.299, 421.439, 52779.840 24/03/23,04:21:45,10,09,1, 11.9,1,1, 1.797, 10468.267, 421.453, 52779.848 24/03/23,04:21:45,11,09,1, 11.9,1,1, 1.797, 10468.286, 421.466, 52779.826 24/03/23,04:21:45,12,09,1, 11.9,1,1, 1.797, 10468.282, 421.483, 52779.830 24/03/23,04:21:45,13,09,1, 11.9,1,1, 1.797, 10468.299, 421.479, 52779.837 24/03/23,04:21:45,14,09,1, 11.9,1,1, 1.797, 10468.295, 421.478, 52779.804 24/03/23,04:21:45,15,09,1, 11.9,1,1, 1.797, 10468.277, 421.492, 52779.848 24/03/23,04:21:45,16,09,1, 11.9,1,1, 1.797, 10468.272, 421.465, 52779.813 24/03/23,04:21:45,17,09,1, 11.9,1,1, 1.797, 10468.290, 421.488, 52779.831 24/03/23,04:21:45,18,09,1, 11.9,1,1, 1.797, 10468.285, 421.484, 52779.873 24/03/23,04:21:45,19,09,1, 11.9,1,1, 1.797, 10468.304, 421.499, 52779.803 24/03/23,04:21:46,00,08,1, 11.9,1,1, 1.802, 10468.297, 421.499, 52779.803 24/03/23,04:21:46,01,08,1, 11.9,1,1, 1.802, 10468.287, 421.516, 52779.818 24/03/23,04:21:46,02,08,1, 11.9,1,1, 1.802, 10468.271, 421.515, 52779.802 24/03/23,04:21:46,03,08,1, 11.9,1,1, 1.802, 10468.257, 421.529, 52779.848 24/03/23,04:21:46,04,08,1, 11.9,1,1, 1.802, 10468.269, 421.533, 52779.855 24/03/23,04:21:46,05,08,1, 11.9,1,1, 1.802, 10468.269, 421.546, 52779.860 24/03/23,04:21:46,06,08,1, 11.9,1,1, 1.802, 10468.236, 421.549, 52779.874 24/03/23,04:21:46,07,08,1, 11.9,1,1, 1.802, 10468.255, 421.580, 52779.891 24/03/23,04:21:46,08,08,1, 11.9,1,1, 1.802, 10468.262, 421.547, 52779.889 24/03/23,04:21:46,09,08,1, 11.9,1,1, 1.802, 10468.257, 421.585, 52779.906 24/03/23,04:21:46,10,08,1, 11.9,1,1, 1.802, 10468.227, 421.568, 52779.872 24/03/23,04:21:46,11,08,1, 11.9,1,1, 1.802, 10468.237, 421.575, 52779.864 24/03/23,04:21:46,12,08,1, 11.9,1,1, 1.802, 10468.235, 421.589, 52779.914 24/03/23,04:21:46,13,08,1, 11.9,1,1, 1.802, 10468.253, 421.597, 52779.914 24/03/23,04:21:46,14,08,1, 11.9,1,1, 1.802, 10468.212, 421.601, 52779.889 24/03/23,04:21:46,15,08,1, 11.9,1,1, 1.802, 10468.213, 421.609, 52779.858 24/03/23,04:21:46,16,08,1, 11.9,1,1, 1.802, 10468.226, 421.623, 52779.870 24/03/23,04:21:46,17,08,1, 11.9,1,1, 1.802, 10468.243, 421.594, 52779.879 24/03/23,04:21:46,18,08,1, 11.9,1,1, 1.802, 10468.227, 421.610, 52779.886 24/03/23,04:21:46,19,08,1, 11.9,1,1, 1.802, 10468.230, 421.603, 52779.900 24/03/23,04:21:47,00,08,1, 11.9,1,1, 1.799, 10468.222, 421.603, 52779.900 24/03/23,04:21:47,01,08,1, 11.9,1,1, 1.799, 10468.223, 421.642, 52779.937 24/03/23,04:21:47,02,08,1, 11.9,1,1, 1.799, 10468.217, 421.634, 52779.907 24/03/23,04:21:47,03,08,1, 11.9,1,1, 1.799, 10468.237, 421.631, 52779.929 24/03/23,04:21:47,04,08,1, 11.9,1,1, 1.799, 10468.226, 421.649, 52779.939 24/03/23,04:21:47,05,08,1, 11.9,1,1, 1.799, 10468.229, 421.663, 52779.936 24/03/23,04:21:47,06,08,1, 11.9,1,1, 1.799, 10468.206, 421.664, 52779.948 24/03/23,04:21:47,07,08,1, 11.9,1,1, 1.799, 10468.216, 421.675, 52779.918 24/03/23,04:21:47,08,08,1, 11.9,1,1, 1.799, 10468.187, 421.661, 52779.948 24/03/23,04:21:47,09,08,1, 11.9,1,1, 1.799, 10468.201, 421.684, 52779.928 24/03/23,04:21:47,10,08,1, 11.9,1,1, 1.799, 10468.173, 421.702, 52779.941 24/03/23,04:21:47,11,08,1, 11.9,1,1, 1.799, 10468.177, 421.687, 52779.922 24/03/23,04:21:47,12,08,1, 11.9,1,1, 1.799, 10468.189, 421.696, 52779.939 24/03/23,04:21:47,13,08,1, 11.9,1,1, 1.799, 10468.185, 421.717, 52779.944 24/03/23,04:21:47,14,08,1, 11.9,1,1, 1.799, 10468.186, 421.708, 52779.929 24/03/23,04:21:47,15,08,1, 11.9,1,1, 1.799, 10468.174, 421.731, 52779.921 24/03/23,04:21:47,16,08,1, 11.9,1,1, 1.799, 10468.171, 421.751, 52779.977 24/03/23,04:21:47,17,08,1, 11.9,1,1, 1.799, 10468.178, 421.750, 52779.953 24/03/23,04:21:47,18,08,1, 11.9,1,1, 1.799, 10468.169, 421.755, 52780.004 24/03/23,04:21:47,19,08,1, 11.9,1,1, 1.799, 10468.167, 421.764, 52779.981 24/03/23,04:21:48,00,08,1, 11.9,1,1, 1.801, 10468.163, 421.764, 52779.981 24/03/23,04:21:48,01,08,1, 11.9,1,1, 1.801, 10468.156, 421.769, 52779.961 24/03/23,04:21:48,02,08,1, 11.9,1,1, 1.801, 10468.177, 421.800, 52780.025 24/03/23,04:21:48,03,08,1, 11.9,1,1, 1.801, 10468.154, 421.770, 52780.015 24/03/23,04:21:48,04,08,1, 11.9,1,1, 1.801, 10468.138, 421.799, 52780.012 24/03/23,04:21:48,05,08,1, 11.9,1,1, 1.801, 10468.150, 421.794, 52780.010 24/03/23,04:21:48,06,08,1, 11.9,1,1, 1.801, 10468.127, 421.816, 52780.031 24/03/23,04:21:48,07,08,1, 11.9,1,1, 1.801, 10468.159, 421.829, 52780.017 24/03/23,04:21:48,08,08,1, 11.9,1,1, 1.801, 10468.126, 421.826, 52780.039 24/03/23,04:21:48,09,08,1, 11.9,1,1, 1.801, 10468.137, 421.840, 52780.023 24/03/23,04:21:48,10,08,1, 11.9,1,1, 1.801, 10468.136, 421.842, 52780.021 24/03/23,04:21:48,11,08,1, 11.9,1,1, 1.801, 10468.117, 421.835, 52780.052 24/03/23,04:21:48,12,08,1, 11.9,1,1, 1.801, 10468.139, 421.865, 52780.023 24/03/23,04:21:48,13,08,1, 11.9,1,1, 1.801, 10468.120, 421.867, 52780.015 24/03/23,04:21:48,14,08,1, 11.9,1,1, 1.801, 10468.116, 421.885, 52780.054 24/03/23,04:21:48,15,08,1, 11.9,1,1, 1.801, 10468.113, 421.867, 52780.045 24/03/23,04:21:48,16,08,1, 11.9,1,1, 1.801, 10468.135, 421.875, 52780.046 24/03/23,04:21:48,17,08,1, 11.9,1,1, 1.801, 10468.129, 421.877, 52780.092 24/03/23,04:21:48,18,08,1, 11.9,1,1, 1.801, 10468.117, 421.885, 52780.118 24/03/23,04:21:48,19,08,1, 11.9,1,1, 1.801, 10468.103, 421.867, 52780.085 24/03/23,04:21:49,00,09,1, 11.9,1,1, 1.802, 10468.097, 421.867, 52780.085 24/03/23,04:21:49,01,09,1, 11.9,1,1, 1.802, 10468.098, 421.899, 52780.098 24/03/23,04:21:49,02,09,1, 11.9,1,1, 1.802, 10468.084, 421.917, 52780.063 24/03/23,04:21:49,03,09,1, 11.9,1,1, 1.802, 10468.073, 421.926, 52780.086 24/03/23,04:21:49,04,09,1, 11.9,1,1, 1.802, 10468.067, 421.950, 52780.141 24/03/23,04:21:49,05,09,1, 11.9,1,1, 1.802, 10468.080, 421.942, 52780.103 24/03/23,04:21:49,06,09,1, 11.9,1,1, 1.802, 10468.076, 421.932, 52780.095 24/03/23,04:21:49,07,09,1, 11.9,1,1, 1.802, 10468.085, 421.949, 52780.096 24/03/23,04:21:49,08,09,1, 11.9,1,1, 1.802, 10468.069, 421.956, 52780.115 24/03/23,04:21:49,09,09,1, 11.9,1,1, 1.802, 10468.055, 421.987, 52780.097 24/03/23,04:21:49,10,09,1, 11.9,1,1, 1.802, 10468.058, 421.953, 52780.107 24/03/23,04:21:49,11,09,1, 11.9,1,1, 1.802, 10468.042, 421.971, 52780.104 24/03/23,04:21:49,12,09,1, 11.9,1,1, 1.802, 10468.052, 421.967, 52780.075 24/03/23,04:21:49,13,09,1, 11.9,1,1, 1.802, 10468.055, 421.967, 52780.122 24/03/23,04:21:49,14,09,1, 11.9,1,1, 1.802, 10468.065, 422.011, 52780.112 24/03/23,04:21:49,15,09,1, 11.9,1,1, 1.802, 10468.024, 421.992, 52780.127 24/03/23,04:21:49,16,09,1, 11.9,1,1, 1.802, 10468.025, 421.994, 52780.120 24/03/23,04:21:49,17,09,1, 11.9,1,1, 1.802, 10468.018, 421.999, 52780.137 24/03/23,04:21:49,18,09,1, 11.9,1,1, 1.802, 10467.996, 422.027, 52780.138 24/03/23,04:21:49,19,09,1, 11.9,1,1, 1.802, 10468.011, 422.023, 52780.225 24/03/23,04:21:50,00,09,1, 11.9,1,1, 1.801, 10468.005, 422.023, 52780.225 24/03/23,04:21:50,01,09,1, 11.9,1,1, 1.801, 10468.028, 422.025, 52780.143 24/03/23,04:21:50,02,09,1, 11.9,1,1, 1.801, 10468.018, 422.050, 52780.163 24/03/23,04:21:50,03,09,1, 11.9,1,1, 1.801, 10468.016, 422.076, 52780.158 24/03/23,04:21:50,04,09,1, 11.9,1,1, 1.801, 10468.018, 422.067, 52780.153 24/03/23,04:21:50,05,09,1, 11.9,1,1, 1.801, 10468.025, 422.072, 52780.147 24/03/23,04:21:50,06,09,1, 11.9,1,1, 1.801, 10468.020, 422.070, 52780.143 24/03/23,04:21:50,07,09,1, 11.9,1,1, 1.801, 10468.016, 422.094, 52780.163 24/03/23,04:21:50,08,09,1, 11.9,1,1, 1.801, 10468.024, 422.089, 52780.162 24/03/23,04:21:50,09,09,1, 11.9,1,1, 1.801, 10468.023, 422.135, 52780.150 24/03/23,04:21:50,10,09,1, 11.9,1,1, 1.801, 10467.999, 422.144, 52780.168 24/03/23,04:21:50,11,09,1, 11.9,1,1, 1.801, 10468.018, 422.122, 52780.205 24/03/23,04:21:50,12,09,1, 11.9,1,1, 1.801, 10468.020, 422.126, 52780.185 24/03/23,04:21:50,13,09,1, 11.9,1,1, 1.801, 10468.010, 422.140, 52780.170 24/03/23,04:21:50,14,09,1, 11.9,1,1, 1.801, 10468.003, 422.162, 52780.195 24/03/23,04:21:50,15,09,1, 11.9,1,1, 1.801, 10467.999, 422.151, 52780.195 24/03/23,04:21:50,16,09,1, 11.9,1,1, 1.801, 10467.999, 422.147, 52780.158 24/03/23,04:21:50,17,09,1, 11.9,1,1, 1.801, 10468.002, 422.159, 52780.185 24/03/23,04:21:50,18,09,1, 11.9,1,1, 1.801, 10467.977, 422.183, 52780.194 24/03/23,04:21:50,19,09,1, 11.9,1,1, 1.801, 10468.010, 422.186, 52780.153 24/03/23,04:21:51,00,09,1, 11.9,1,1, 1.800, 10468.005, 422.186, 52780.153 24/03/23,04:21:51,01,09,1, 11.9,1,1, 1.800, 10467.989, 422.179, 52780.222 24/03/23,04:21:51,02,09,1, 11.9,1,1, 1.800, 10467.966, 422.195, 52780.226 24/03/23,04:21:51,03,09,1, 11.9,1,1, 1.800, 10467.975, 422.180, 52780.201 24/03/23,04:21:51,04,09,1, 11.9,1,1, 1.800, 10467.974, 422.203, 52780.245 24/03/23,04:21:51,05,09,1, 11.9,1,1, 1.800, 10467.968, 422.196, 52780.218 24/03/23,04:21:51,06,09,1, 11.9,1,1, 1.800, 10467.968, 422.239, 52780.243 24/03/23,04:21:51,07,09,1, 11.9,1,1, 1.800, 10467.944, 422.227, 52780.244 24/03/23,04:21:51,08,09,1, 11.9,1,1, 1.800, 10467.964, 422.251, 52780.229 24/03/23,04:21:51,09,09,1, 11.9,1,1, 1.800, 10467.973, 422.239, 52780.265 24/03/23,04:21:51,10,09,1, 11.9,1,1, 1.800, 10467.938, 422.271, 52780.264 24/03/23,04:21:51,11,09,1, 11.9,1,1, 1.800, 10467.967, 422.259, 52780.231 24/03/23,04:21:51,12,09,1, 11.9,1,1, 1.800, 10467.935, 422.258, 52780.263 24/03/23,04:21:51,13,09,1, 11.9,1,1, 1.800, 10467.943, 422.273, 52780.244 24/03/23,04:21:51,14,09,1, 11.9,1,1, 1.800, 10467.968, 422.289, 52780.271 24/03/23,04:21:51,15,09,1, 11.9,1,1, 1.800, 10467.954, 422.309, 52780.261 24/03/23,04:21:51,16,09,1, 11.9,1,1, 1.800, 10467.937, 422.303, 52780.266 24/03/23,04:21:51,17,09,1, 11.9,1,1, 1.800, 10467.918, 422.303, 52780.316 24/03/23,04:21:51,18,09,1, 11.9,1,1, 1.800, 10467.936, 422.322, 52780.293 24/03/23,04:21:51,19,09,1, 11.9,1,1, 1.800, 10467.932, 422.326, 52780.301 24/03/23,04:21:52,00,09,1, 11.9,1,1, 1.801, 10467.930, 422.326, 52780.301 24/03/23,04:21:52,01,09,1, 11.9,1,1, 1.801, 10467.939, 422.365, 52780.296 24/03/23,04:21:52,02,09,1, 11.9,1,1, 1.801, 10467.934, 422.364, 52780.301 24/03/23,04:21:52,03,09,1, 11.9,1,1, 1.801, 10467.936, 422.366, 52780.321 24/03/23,04:21:52,04,09,1, 11.9,1,1, 1.801, 10467.919, 422.374, 52780.344 24/03/23,04:21:52,05,09,1, 11.9,1,1, 1.801, 10467.928, 422.413, 52780.303 24/03/23,04:21:52,06,09,1, 11.9,1,1, 1.801, 10467.912, 422.397, 52780.305 24/03/23,04:21:52,07,09,1, 11.9,1,1, 1.801, 10467.900, 422.392, 52780.306 24/03/23,04:21:52,08,09,1, 11.9,1,1, 1.801, 10467.919, 422.430, 52780.214 24/03/23,04:21:52,09,09,1, 11.9,1,1, 1.801, 10467.885, 422.447, 52780.400 24/03/23,04:21:52,10,09,1, 11.9,1,1, 1.801, 10467.916, 422.431, 52780.374 24/03/23,04:21:52,11,09,1, 11.9,1,1, 1.801, 10467.872, 422.435, 52780.363 24/03/23,04:21:52,12,09,1, 11.9,1,1, 1.801, 10467.897, 422.468, 52780.372 24/03/23,04:21:52,13,09,1, 11.9,1,1, 1.801, 10467.905, 422.481, 52780.404 24/03/23,04:21:52,14,09,1, 11.9,1,1, 1.801, 10467.920, 422.475, 52780.407 24/03/23,04:21:52,15,09,1, 11.9,1,1, 1.801, 10467.897, 422.475, 52780.344 24/03/23,04:21:52,16,09,1, 11.9,1,1, 1.801, 10467.906, 422.486, 52780.582 24/03/23,04:21:52,17,09,1, 11.9,1,1, 1.801, 10467.880, 422.502, 52780.414 24/03/23,04:21:52,18,09,1, 11.9,1,1, 1.801, 10467.855, 422.495, 52780.416 24/03/23,04:21:52,19,09,1, 11.9,1,1, 1.801, 10467.861, 422.501, 52780.487 24/03/23,04:21:53,00,10,1, 11.9,1,1, 1.800, 10467.855, 422.501, 52780.487 24/03/23,04:21:53,01,10,1, 11.9,1,1, 1.800, 10467.881, 422.504, 52780.379 24/03/23,04:21:53,02,10,1, 11.9,1,1, 1.800, 10467.889, 422.533, 52780.362 24/03/23,04:21:53,03,10,1, 11.9,1,1, 1.800, 10467.869, 422.526, 52780.365 24/03/23,04:21:53,04,10,1, 11.9,1,1, 1.800, 10467.867, 422.541, 52780.389 24/03/23,04:21:53,05,10,1, 11.9,1,1, 1.800, 10467.883, 422.546, 52780.387 24/03/23,04:21:53,06,10,1, 11.9,1,1, 1.800, 10467.866, 422.543, 52780.402 24/03/23,04:21:53,07,10,1, 11.9,1,1, 1.800, 10467.851, 422.546, 52780.359 24/03/23,04:21:53,08,10,1, 11.9,1,1, 1.800, 10467.858, 422.555, 52780.373 24/03/23,04:21:53,09,10,1, 11.9,1,1, 1.800, 10467.863, 422.594, 52780.430 24/03/23,04:21:53,10,10,1, 11.9,1,1, 1.800, 10467.852, 422.563, 52780.424 24/03/23,04:21:53,11,10,1, 11.9,1,1, 1.800, 10467.859, 422.572, 52780.408 24/03/23,04:21:53,12,10,1, 11.9,1,1, 1.800, 10467.842, 422.585, 52780.446 24/03/23,04:21:53,13,10,1, 11.9,1,1, 1.800, 10467.836, 422.590, 52780.404 24/03/23,04:21:53,14,10,1, 11.9,1,1, 1.800, 10467.837, 422.583, 52780.419 24/03/23,04:21:53,15,10,1, 11.9,1,1, 1.800, 10467.839, 422.596, 52780.446 24/03/23,04:21:53,16,10,1, 11.9,1,1, 1.800, 10467.836, 422.613, 52780.448 24/03/23,04:21:53,17,10,1, 11.9,1,1, 1.800, 10467.843, 422.600, 52780.440 24/03/23,04:21:53,18,10,1, 11.9,1,1, 1.800, 10467.826, 422.635, 52780.498 24/03/23,04:21:53,19,10,1, 11.9,1,1, 1.800, 10467.842, 422.606, 52780.186 24/03/23,04:21:54,00,10,1, 11.9,1,1, 1.800, 10467.838, 422.606, 52780.186 24/03/23,04:21:54,01,10,1, 11.9,1,1, 1.800, 10467.799, 422.640, 52780.494 24/03/23,04:21:54,02,10,1, 11.9,1,1, 1.800, 10467.794, 422.653, 52780.526 24/03/23,04:21:54,03,10,1, 11.9,1,1, 1.800, 10467.795, 422.660, 52780.458 24/03/23,04:21:54,04,10,1, 11.9,1,1, 1.800, 10467.785, 422.685, 52780.461 24/03/23,04:21:54,05,10,1, 11.9,1,1, 1.800, 10467.777, 422.685, 52780.456 24/03/23,04:21:54,06,10,1, 11.9,1,1, 1.800, 10467.769, 422.689, 52780.465 24/03/23,04:21:54,07,10,1, 11.9,1,1, 1.800, 10467.767, 422.702, 52780.454 24/03/23,04:21:54,08,10,1, 11.9,1,1, 1.800, 10467.773, 422.701, 52780.463 24/03/23,04:21:54,09,10,1, 11.9,1,1, 1.800, 10467.733, 422.692, 52780.478 24/03/23,04:21:54,10,10,1, 11.9,1,1, 1.800, 10467.759, 422.710, 52780.479 24/03/23,04:21:54,11,10,1, 11.9,1,1, 1.800, 10467.735, 422.706, 52780.496 24/03/23,04:21:54,12,10,1, 11.9,1,1, 1.800, 10467.736, 422.731, 52780.503 24/03/23,04:21:54,13,10,1, 11.9,1,1, 1.800, 10467.753, 422.762, 52780.515 24/03/23,04:21:54,14,10,1, 11.9,1,1, 1.800, 10467.745, 422.747, 52780.524 24/03/23,04:21:54,15,10,1, 11.9,1,1, 1.800, 10467.743, 422.752, 52780.485 24/03/23,04:21:54,16,10,1, 11.9,1,1, 1.800, 10467.737, 422.757, 52780.491 24/03/23,04:21:54,17,10,1, 11.9,1,1, 1.800, 10467.743, 422.766, 52780.481 24/03/23,04:21:54,18,10,1, 11.9,1,1, 1.800, 10467.723, 422.759, 52780.497 24/03/23,04:21:54,19,10,1, 11.9,1,1, 1.800, 10467.725, 422.777, 52780.451 24/03/23,04:21:55,00,10,1, 12.0,1,1, 1.797, 10467.721, 422.777, 52780.451 24/03/23,04:21:55,01,10,1, 12.0,1,1, 1.797, 10467.742, 422.789, 52780.505 24/03/23,04:21:55,02,10,1, 12.0,1,1, 1.797, 10467.701, 422.810, 52780.505 24/03/23,04:21:55,03,10,1, 12.0,1,1, 1.797, 10467.693, 422.803, 52780.251 24/03/23,04:21:55,04,10,1, 12.0,1,1, 1.797, 10467.713, 422.823, 52780.702 24/03/23,04:21:55,05,10,1, 12.0,1,1, 1.797, 10467.685, 422.832, 52780.541 24/03/23,04:21:55,06,10,1, 12.0,1,1, 1.797, 10467.690, 422.833, 52780.625 24/03/23,04:21:55,07,10,1, 12.0,1,1, 1.797, 10467.687, 422.850, 52780.558 24/03/23,04:21:55,08,10,1, 12.0,1,1, 1.797, 10467.708, 422.841, 52780.504 24/03/23,04:21:55,09,10,1, 12.0,1,1, 1.797, 10467.706, 422.830, 52780.509 24/03/23,04:21:55,10,10,1, 12.0,1,1, 1.797, 10467.675, 422.844, 52780.529 24/03/23,04:21:55,11,10,1, 12.0,1,1, 1.797, 10467.692, 422.866, 52780.550 24/03/23,04:21:55,12,10,1, 12.0,1,1, 1.797, 10467.686, 422.878, 52780.519 24/03/23,04:21:55,13,10,1, 12.0,1,1, 1.797, 10467.676, 422.870, 52780.535 24/03/23,04:21:55,14,10,1, 12.0,1,1, 1.797, 10467.685, 422.885, 52780.558 24/03/23,04:21:55,15,10,1, 12.0,1,1, 1.797, 10467.680, 422.900, 52780.550 24/03/23,04:21:55,16,10,1, 12.0,1,1, 1.797, 10467.660, 422.904, 52780.529 24/03/23,04:21:55,17,10,1, 12.0,1,1, 1.797, 10467.660, 422.934, 52780.562 24/03/23,04:21:55,18,10,1, 12.0,1,1, 1.797, 10467.674, 422.925, 52780.543 24/03/23,04:21:55,19,10,1, 12.0,1,1, 1.797, 10467.653, 422.910, 52780.557 24/03/23,04:21:56,00,10,1, 11.9,1,1, 1.801, 10467.646, 422.910, 52780.557 24/03/23,04:21:56,01,10,1, 11.9,1,1, 1.801, 10467.652, 422.936, 52780.599 24/03/23,04:21:56,02,10,1, 11.9,1,1, 1.801, 10467.638, 422.954, 52780.595 24/03/23,04:21:56,03,10,1, 11.9,1,1, 1.801, 10467.637, 422.962, 52780.608 24/03/23,04:21:56,04,10,1, 11.9,1,1, 1.801, 10467.637, 422.960, 52780.589 24/03/23,04:21:56,05,10,1, 11.9,1,1, 1.801, 10467.640, 422.974, 52780.604 24/03/23,04:21:56,06,10,1, 11.9,1,1, 1.801, 10467.628, 422.979, 52780.607 24/03/23,04:21:56,07,10,1, 11.9,1,1, 1.801, 10467.638, 422.988, 52780.609 24/03/23,04:21:56,08,10,1, 11.9,1,1, 1.801, 10467.617, 423.007, 52780.612 24/03/23,04:21:56,09,10,1, 11.9,1,1, 1.801, 10467.592, 422.998, 52780.631 24/03/23,04:21:56,10,10,1, 11.9,1,1, 1.801, 10467.631, 422.994, 52780.614 24/03/23,04:21:56,11,10,1, 11.9,1,1, 1.801, 10467.604, 423.020, 52780.626 24/03/23,04:21:56,12,10,1, 11.9,1,1, 1.801, 10467.617, 423.023, 52780.624 24/03/23,04:21:56,13,10,1, 11.9,1,1, 1.801, 10467.579, 423.041, 52780.610 24/03/23,04:21:56,14,10,1, 11.9,1,1, 1.801, 10467.585, 423.052, 52780.638 24/03/23,04:21:56,15,10,1, 11.9,1,1, 1.801, 10467.557, 423.043, 52780.653 24/03/23,04:21:56,16,10,1, 11.9,1,1, 1.801, 10467.574, 423.059, 52780.631 24/03/23,04:21:56,17,10,1, 11.9,1,1, 1.801, 10467.586, 423.066, 52780.645 24/03/23,04:21:56,18,10,1, 11.9,1,1, 1.801, 10467.559, 423.066, 52780.663 24/03/23,04:21:56,19,10,1, 11.9,1,1, 1.801, 10467.551, 423.083, 52780.679 24/03/23,04:21:57,00,10,1, 11.8,1,1, 1.802, 10467.546, 423.083, 52780.679 24/03/23,04:21:57,01,10,1, 11.8,1,1, 1.802, 10467.547, 423.088, 52780.715 24/03/23,04:21:57,02,10,1, 11.8,1,1, 1.802, 10467.539, 423.125, 52780.925 24/03/23,04:21:57,03,10,1, 11.8,1,1, 1.802, 10467.552, 423.145, 52780.884 24/03/23,04:21:57,04,10,1, 11.8,1,1, 1.802, 10467.538, 423.160, 52780.874 24/03/23,04:21:57,05,10,1, 11.8,1,1, 1.802, 10467.526, 423.158, 52780.909 24/03/23,04:21:57,06,10,1, 11.8,1,1, 1.802, 10467.506, 423.162, 52780.921 24/03/23,04:21:57,07,10,1, 11.8,1,1, 1.802, 10467.508, 423.192, 52780.895 24/03/23,04:21:57,08,10,1, 11.8,1,1, 1.802, 10467.507, 423.191, 52780.939 24/03/23,04:21:57,09,10,1, 11.8,1,1, 1.802, 10467.481, 423.242, 52781.207 24/03/23,04:21:57,10,10,1, 11.8,1,1, 1.802, 10467.506, 423.226, 52780.988 24/03/23,04:21:57,11,10,1, 11.8,1,1, 1.802, 10467.512, 423.220, 52780.938 24/03/23,04:21:57,12,10,1, 11.8,1,1, 1.802, 10467.497, 423.193, 52780.965 24/03/23,04:21:57,13,10,1, 11.8,1,1, 1.802, 10467.475, 423.213, 52780.954 24/03/23,04:21:57,14,10,1, 11.8,1,1, 1.802, 10467.468, 423.237, 52780.912 24/03/23,04:21:57,15,10,1, 11.8,1,1, 1.802, 10467.488, 423.258, 52780.922 24/03/23,04:21:57,16,10,1, 11.8,1,1, 1.802, 10467.466, 423.259, 52780.939 24/03/23,04:21:57,17,10,1, 11.8,1,1, 1.802, 10467.486, 423.282, 52780.967 24/03/23,04:21:57,18,10,1, 11.8,1,1, 1.802, 10467.457, 423.283, 52780.975 24/03/23,04:21:57,19,10,1, 11.8,1,1, 1.802, 10467.440, 423.297, 52781.069 24/03/23,04:21:58,00,11,1, 11.7,1,1, 1.804, 10467.438, 423.297, 52781.069 24/03/23,04:21:58,01,11,1, 11.7,1,1, 1.804, 10467.414, 423.318, 52780.979 24/03/23,04:21:58,02,11,1, 11.7,1,1, 1.804, 10467.440, 423.320, 52780.973 24/03/23,04:21:58,03,11,1, 11.7,1,1, 1.804, 10467.433, 423.332, 52780.998 24/03/23,04:21:58,04,11,1, 11.7,1,1, 1.804, 10467.440, 423.318, 52780.966 24/03/23,04:21:58,05,11,1, 11.7,1,1, 1.804, 10467.434, 423.341, 52780.976 24/03/23,04:21:58,06,11,1, 11.7,1,1, 1.804, 10467.427, 423.342, 52781.007 24/03/23,04:21:58,07,11,1, 11.7,1,1, 1.804, 10467.439, 423.324, 52780.978 24/03/23,04:21:58,08,11,1, 11.7,1,1, 1.804, 10467.435, 423.354, 52781.012 24/03/23,04:21:58,09,11,1, 11.7,1,1, 1.804, 10467.416, 423.352, 52781.018 24/03/23,04:21:58,10,11,1, 11.7,1,1, 1.804, 10467.428, 423.383, 52780.991 24/03/23,04:21:58,11,11,1, 11.7,1,1, 1.804, 10467.418, 423.372, 52781.020 24/03/23,04:21:58,12,11,1, 11.7,1,1, 1.804, 10467.404, 423.386, 52781.025 24/03/23,04:21:58,13,11,1, 11.7,1,1, 1.804, 10467.424, 423.407, 52781.087 24/03/23,04:21:58,14,11,1, 11.7,1,1, 1.804, 10467.388, 423.419, 52781.077 24/03/23,04:21:58,15,11,1, 11.7,1,1, 1.804, 10467.417, 423.412, 52781.105 24/03/23,04:21:58,16,11,1, 11.7,1,1, 1.804, 10467.396, 423.433, 52781.068 24/03/23,04:21:58,17,11,1, 11.7,1,1, 1.804, 10467.395, 423.474, 52781.078 24/03/23,04:21:58,18,11,1, 11.7,1,1, 1.804, 10467.398, 423.461, 52780.939 24/03/23,04:21:58,19,11,1, 11.7,1,1, 1.804, 10467.406, 423.486, 52781.080 24/03/23,04:21:59,00,10,1, 11.8,1,1, 1.798, 10467.404, 423.486, 52781.080 24/03/23,04:21:59,01,10,1, 11.8,1,1, 1.798, 10467.351, 423.477, 52781.023 24/03/23,04:21:59,02,10,1, 11.8,1,1, 1.798, 10467.356, 423.490, 52781.108 24/03/23,04:21:59,03,10,1, 11.8,1,1, 1.798, 10467.367, 423.503, 52781.114 24/03/23,04:21:59,04,10,1, 11.8,1,1, 1.798, 10467.368, 423.525, 52781.083 24/03/23,04:21:59,05,10,1, 11.8,1,1, 1.798, 10467.371, 423.513, 52780.913 24/03/23,04:21:59,06,10,1, 11.8,1,1, 1.798, 10467.373, 423.543, 52781.195 24/03/23,04:21:59,07,10,1, 11.8,1,1, 1.798, 10467.384, 423.526, 52781.117 24/03/23,04:21:59,08,10,1, 11.8,1,1, 1.798, 10467.388, 423.550, 52781.179 24/03/23,04:21:59,09,10,1, 11.8,1,1, 1.798, 10467.359, 423.536, 52781.117 24/03/23,04:21:59,10,10,1, 11.8,1,1, 1.798, 10467.324, 423.566, 52781.158 24/03/23,04:21:59,11,10,1, 11.8,1,1, 1.798, 10467.327, 423.566, 52781.135 24/03/23,04:21:59,12,10,1, 11.8,1,1, 1.798, 10467.330, 423.581, 52781.139 24/03/23,04:21:59,13,10,1, 11.8,1,1, 1.798, 10467.314, 423.602, 52781.151 24/03/23,04:21:59,14,10,1, 11.8,1,1, 1.798, 10467.333, 423.578, 52781.156 24/03/23,04:21:59,15,10,1, 11.8,1,1, 1.798, 10467.336, 423.619, 52781.179 24/03/23,04:21:59,16,10,1, 11.8,1,1, 1.798, 10467.312, 423.597, 52781.174 24/03/23,04:21:59,17,10,1, 11.8,1,1, 1.798, 10467.313, 423.610, 52781.167 24/03/23,04:21:59,18,10,1, 11.8,1,1, 1.798, 10467.307, 423.599, 52781.187 24/03/23,04:21:59,19,10,1, 11.8,1,1, 1.798, 10467.295, 423.640, 52781.183 24/03/23,04:22:00,00,10,1, 11.8,1,1, 1.803, 10467.287, 423.640, 52781.183 24/03/23,04:22:00,01,10,1, 11.8,1,1, 1.803, 10467.292, 423.649, 52781.159 24/03/23,04:22:00,02,10,1, 11.8,1,1, 1.803, 10467.311, 423.626, 52780.981 24/03/23,04:22:00,03,10,1, 11.8,1,1, 1.803, 10467.246, 423.612, 52781.022 24/03/23,04:22:00,04,10,1, 11.8,1,1, 1.803, 10467.259, 423.629, 52781.024 24/03/23,04:22:00,05,10,1, 11.8,1,1, 1.803, 10467.279, 423.612, 52781.037 24/03/23,04:22:00,06,10,1, 11.8,1,1, 1.803, 10467.280, 423.654, 52780.990 24/03/23,04:22:00,07,10,1, 11.8,1,1, 1.803, 10467.268, 423.649, 52780.988 24/03/23,04:22:00,08,10,1, 11.8,1,1, 1.803, 10467.232, 423.666, 52780.994 24/03/23,04:22:00,09,10,1, 11.8,1,1, 1.803, 10467.275, 423.670, 52781.033 24/03/23,04:22:00,10,10,1, 11.8,1,1, 1.803, 10467.249, 423.697, 52781.022 24/03/23,04:22:00,11,10,1, 11.8,1,1, 1.803, 10467.261, 423.693, 52781.028 24/03/23,04:22:00,12,10,1, 11.8,1,1, 1.803, 10467.258, 423.700, 52781.043 24/03/23,04:22:00,13,10,1, 11.8,1,1, 1.803, 10467.281, 423.727, 52781.062 24/03/23,04:22:00,14,10,1, 11.8,1,1, 1.803, 10467.241, 423.721, 52781.028 24/03/23,04:22:00,15,10,1, 11.8,1,1, 1.803, 10467.245, 423.733, 52781.067 24/03/23,04:22:00,16,10,1, 11.8,1,1, 1.803, 10467.235, 423.742, 52781.025 24/03/23,04:22:00,17,10,1, 11.8,1,1, 1.803, 10467.223, 423.737, 52781.041 24/03/23,04:22:00,18,10,1, 11.8,1,1, 1.803, 10467.232, 423.747, 52781.042 24/03/23,04:22:00,19,10,1, 11.8,1,1, 1.803, 10467.213, 423.750, 52781.005 24/03/23,04:22:01,00,09,1, 11.9,1,1, 1.801, 10467.212, 423.750, 52781.005 24/03/23,04:22:01,01,09,1, 11.9,1,1, 1.801, 10467.216, 423.790, 52781.061 24/03/23,04:22:01,02,09,1, 11.9,1,1, 1.801, 10467.212, 423.773, 52781.034 24/03/23,04:22:01,03,09,1, 11.9,1,1, 1.801, 10467.210, 423.808, 52781.058 24/03/23,04:22:01,04,09,1, 11.9,1,1, 1.801, 10467.195, 423.795, 52781.080 24/03/23,04:22:01,05,09,1, 11.9,1,1, 1.801, 10467.198, 423.817, 52781.113 24/03/23,04:22:01,06,09,1, 11.9,1,1, 1.801, 10467.201, 423.821, 52781.083 24/03/23,04:22:01,07,09,1, 11.9,1,1, 1.801, 10467.172, 423.831, 52781.103 24/03/23,04:22:01,08,09,1, 11.9,1,1, 1.801, 10467.179, 423.837, 52781.085 24/03/23,04:22:01,09,09,1, 11.9,1,1, 1.801, 10467.153, 423.873, 52781.080 24/03/23,04:22:01,10,09,1, 11.9,1,1, 1.801, 10467.168, 423.882, 52781.079 24/03/23,04:22:01,11,09,1, 11.9,1,1, 1.801, 10467.191, 423.888, 52781.138 24/03/23,04:22:01,12,09,1, 11.9,1,1, 1.801, 10467.168, 423.891, 52781.093 24/03/23,04:22:01,13,09,1, 11.9,1,1, 1.801, 10467.176, 423.877, 52781.079 24/03/23,04:22:01,14,09,1, 11.9,1,1, 1.801, 10467.173, 423.907, 52781.146 24/03/23,04:22:01,15,09,1, 11.9,1,1, 1.801, 10467.164, 423.907, 52781.115 24/03/23,04:22:01,16,09,1, 11.9,1,1, 1.801, 10467.152, 423.912, 52781.108 24/03/23,04:22:01,17,09,1, 11.9,1,1, 1.801, 10467.156, 423.915, 52781.135 24/03/23,04:22:01,18,09,1, 11.9,1,1, 1.801, 10467.134, 423.906, 52781.119 24/03/23,04:22:01,19,09,1, 11.9,1,1, 1.801, 10467.096, 423.946, 52781.141 24/03/23,04:22:02,00,10,1, 11.9,1,1, 1.803, 10467.095, 423.946, 52781.141 24/03/23,04:22:02,01,10,1, 11.9,1,1, 1.803, 10467.118, 423.958, 52781.156 24/03/23,04:22:02,02,10,1, 11.9,1,1, 1.803, 10467.117, 423.985, 52781.173 24/03/23,04:22:02,03,10,1, 11.9,1,1, 1.803, 10467.098, 423.999, 52781.150 24/03/23,04:22:02,04,10,1, 11.9,1,1, 1.803, 10467.124, 424.001, 52780.973 24/03/23,04:22:02,05,10,1, 11.9,1,1, 1.803, 10467.112, 423.971, 52781.146 24/03/23,04:22:02,06,10,1, 11.9,1,1, 1.803, 10467.106, 423.983, 52781.152 24/03/23,04:22:02,07,10,1, 11.9,1,1, 1.803, 10467.118, 424.010, 52781.165 24/03/23,04:22:02,08,10,1, 11.9,1,1, 1.803, 10467.105, 424.021, 52781.178 24/03/23,04:22:02,09,10,1, 11.9,1,1, 1.803, 10467.085, 424.051, 52781.184 24/03/23,04:22:02,10,10,1, 11.9,1,1, 1.803, 10467.093, 424.053, 52781.234 24/03/23,04:22:02,11,10,1, 11.9,1,1, 1.803, 10467.088, 424.045, 52781.242 24/03/23,04:22:02,12,10,1, 11.9,1,1, 1.803, 10467.082, 424.072, 52781.266 24/03/23,04:22:02,13,10,1, 11.9,1,1, 1.803, 10467.090, 424.053, 52781.179 24/03/23,04:22:02,14,10,1, 11.9,1,1, 1.803, 10467.070, 424.067, 52781.267 24/03/23,04:22:02,15,10,1, 11.9,1,1, 1.803, 10467.052, 424.071, 52781.222 24/03/23,04:22:02,16,10,1, 11.9,1,1, 1.803, 10467.074, 424.090, 52781.259 24/03/23,04:22:02,17,10,1, 11.9,1,1, 1.803, 10467.047, 424.091, 52781.272 24/03/23,04:22:02,18,10,1, 11.9,1,1, 1.803, 10467.042, 424.100, 52781.231 24/03/23,04:22:02,19,10,1, 11.9,1,1, 1.803, 10467.040, 424.097, 52781.231 24/03/23,04:22:03,00,09,1, 11.9,1,1, 1.800, 10467.037, 424.097, 52781.231 24/03/23,04:22:03,01,09,1, 11.9,1,1, 1.800, 10467.032, 424.094, 52781.241 24/03/23,04:22:03,02,09,1, 11.9,1,1, 1.800, 10467.022, 424.120, 52781.254 24/03/23,04:22:03,03,09,1, 11.9,1,1, 1.800, 10467.028, 424.142, 52781.280 24/03/23,04:22:03,04,09,1, 11.9,1,1, 1.800, 10467.043, 424.169, 52781.228 24/03/23,04:22:03,05,09,1, 11.9,1,1, 1.800, 10467.013, 424.170, 52781.251 24/03/23,04:22:03,06,09,1, 11.9,1,1, 1.800, 10466.999, 424.165, 52781.227 24/03/23,04:22:03,07,09,1, 11.9,1,1, 1.800, 10467.005, 424.208, 52781.269 24/03/23,04:22:03,08,09,1, 11.9,1,1, 1.800, 10467.020, 424.186, 52781.275 24/03/23,04:22:03,09,09,1, 11.9,1,1, 1.800, 10466.997, 424.182, 52781.310 24/03/23,04:22:03,10,09,1, 11.9,1,1, 1.800, 10466.983, 424.205, 52781.341 24/03/23,04:22:03,11,09,1, 11.9,1,1, 1.800, 10466.984, 424.208, 52781.298 24/03/23,04:22:03,12,09,1, 11.9,1,1, 1.800, 10466.991, 424.218, 52781.262 24/03/23,04:22:03,13,09,1, 11.9,1,1, 1.800, 10466.961, 424.235, 52781.265 24/03/23,04:22:03,14,09,1, 11.9,1,1, 1.800, 10466.934, 424.241, 52781.268 24/03/23,04:22:03,15,09,1, 11.9,1,1, 1.800, 10466.963, 424.239, 52781.294 24/03/23,04:22:03,16,09,1, 11.9,1,1, 1.800, 10466.954, 424.261, 52781.296 24/03/23,04:22:03,17,09,1, 11.9,1,1, 1.800, 10466.944, 424.294, 52781.341 24/03/23,04:22:03,18,09,1, 11.9,1,1, 1.800, 10466.947, 424.281, 52781.307 24/03/23,04:22:03,19,09,1, 11.9,1,1, 1.800, 10466.933, 424.275, 52781.302 24/03/23,04:22:04,00,10,1, 11.9,1,1, 1.798, 10466.928, 424.275, 52781.302 24/03/23,04:22:04,01,10,1, 11.9,1,1, 1.798, 10466.916, 424.328, 52781.342 24/03/23,04:22:04,02,10,1, 11.9,1,1, 1.798, 10466.933, 424.347, 52781.334 24/03/23,04:22:04,03,10,1, 11.9,1,1, 1.798, 10466.931, 424.340, 52781.370 24/03/23,04:22:04,04,10,1, 11.9,1,1, 1.798, 10466.921, 424.352, 52781.348 24/03/23,04:22:04,05,10,1, 11.9,1,1, 1.798, 10466.903, 424.347, 52781.406 24/03/23,04:22:04,06,10,1, 11.9,1,1, 1.798, 10466.890, 424.371, 52781.380 24/03/23,04:22:04,07,10,1, 11.9,1,1, 1.798, 10466.891, 424.379, 52781.393 24/03/23,04:22:04,08,10,1, 11.9,1,1, 1.798, 10466.882, 424.357, 52781.361 24/03/23,04:22:04,09,10,1, 11.9,1,1, 1.798, 10466.876, 424.402, 52781.374 24/03/23,04:22:04,10,10,1, 11.9,1,1, 1.798, 10466.874, 424.396, 52781.341 24/03/23,04:22:04,11,10,1, 11.9,1,1, 1.798, 10466.870, 424.404, 52781.360 24/03/23,04:22:04,12,10,1, 11.9,1,1, 1.798, 10466.851, 424.431, 52781.425 24/03/23,04:22:04,13,10,1, 11.9,1,1, 1.798, 10466.819, 424.418, 52781.292 24/03/23,04:22:04,14,10,1, 11.9,1,1, 1.798, 10466.820, 424.448, 52781.415 24/03/23,04:22:04,15,10,1, 11.9,1,1, 1.798, 10466.845, 424.439, 52781.401 24/03/23,04:22:04,16,10,1, 11.9,1,1, 1.798, 10466.811, 424.452, 52781.355 24/03/23,04:22:04,17,10,1, 11.9,1,1, 1.798, 10466.814, 424.444, 52781.415 24/03/23,04:22:04,18,10,1, 11.9,1,1, 1.798, 10466.813, 424.476, 52781.389 24/03/23,04:22:04,19,10,1, 11.9,1,1, 1.798, 10466.822, 424.460, 52781.417 24/03/23,04:22:05,00,09,1, 11.8,1,1, 1.801, 10466.820, 424.460, 52781.417 24/03/23,04:22:05,01,09,1, 11.8,1,1, 1.801, 10466.825, 424.502, 52781.399 24/03/23,04:22:05,02,09,1, 11.8,1,1, 1.801, 10466.818, 424.501, 52781.430 24/03/23,04:22:05,03,09,1, 11.8,1,1, 1.801, 10466.794, 424.503, 52781.440 24/03/23,04:22:05,04,09,1, 11.8,1,1, 1.801, 10466.780, 424.522, 52781.429 24/03/23,04:22:05,05,09,1, 11.8,1,1, 1.801, 10466.777, 424.566, 52781.445 24/03/23,04:22:05,06,09,1, 11.8,1,1, 1.801, 10466.792, 424.562, 52781.435 24/03/23,04:22:05,07,09,1, 11.8,1,1, 1.801, 10466.747, 424.549, 52781.442 24/03/23,04:22:05,08,09,1, 11.8,1,1, 1.801, 10466.757, 424.562, 52781.469 24/03/23,04:22:05,09,09,1, 11.8,1,1, 1.801, 10466.765, 424.593, 52781.470 24/03/23,04:22:05,10,09,1, 11.8,1,1, 1.801, 10466.765, 424.558, 52781.303 24/03/23,04:22:05,11,09,1, 11.8,1,1, 1.801, 10466.743, 424.582, 52781.408 24/03/23,04:22:05,12,09,1, 11.8,1,1, 1.801, 10466.772, 424.601, 52781.455 24/03/23,04:22:05,13,09,1, 11.8,1,1, 1.801, 10466.728, 424.609, 52781.552 24/03/23,04:22:05,14,09,1, 11.8,1,1, 1.801, 10466.744, 424.630, 52781.445 24/03/23,04:22:05,15,09,1, 11.8,1,1, 1.801, 10466.729, 424.627, 52781.480 24/03/23,04:22:05,16,09,1, 11.8,1,1, 1.801, 10466.739, 424.652, 52781.515 24/03/23,04:22:05,17,09,1, 11.8,1,1, 1.801, 10466.731, 424.650, 52781.508 24/03/23,04:22:05,18,09,1, 11.8,1,1, 1.801, 10466.728, 424.658, 52781.561 24/03/23,04:22:05,19,09,1, 11.8,1,1, 1.801, 10466.700, 424.687, 52781.567 24/03/23,04:22:06,00,10,1, 12.0,1,1, 1.801, 10466.695, 424.687, 52781.567 24/03/23,04:22:06,01,10,1, 12.0,1,1, 1.801, 10466.706, 424.701, 52781.560 24/03/23,04:22:06,02,10,1, 12.0,1,1, 1.801, 10466.686, 424.679, 52781.569 24/03/23,04:22:06,03,10,1, 12.0,1,1, 1.801, 10466.704, 424.699, 52781.464 24/03/23,04:22:06,04,10,1, 12.0,1,1, 1.801, 10466.686, 424.729, 52781.537 24/03/23,04:22:06,05,10,1, 12.0,1,1, 1.801, 10466.661, 424.726, 52781.521 24/03/23,04:22:06,06,10,1, 12.0,1,1, 1.801, 10466.691, 424.728, 52781.539 24/03/23,04:22:06,07,10,1, 12.0,1,1, 1.801, 10466.655, 424.742, 52781.563 24/03/23,04:22:06,08,10,1, 12.0,1,1, 1.801, 10466.658, 424.720, 52781.579 24/03/23,04:22:06,09,10,1, 12.0,1,1, 1.801, 10466.637, 424.741, 52781.569 24/03/23,04:22:06,10,10,1, 12.0,1,1, 1.801, 10466.641, 424.785, 52781.591 24/03/23,04:22:06,11,10,1, 12.0,1,1, 1.801, 10466.637, 424.772, 52781.584 24/03/23,04:22:06,12,10,1, 12.0,1,1, 1.801, 10466.615, 424.772, 52781.535 24/03/23,04:22:06,13,10,1, 12.0,1,1, 1.801, 10466.624, 424.791, 52781.564 24/03/23,04:22:06,14,10,1, 12.0,1,1, 1.801, 10466.616, 424.804, 52781.586 24/03/23,04:22:06,15,10,1, 12.0,1,1, 1.801, 10466.603, 424.816, 52781.605 24/03/23,04:22:06,16,10,1, 12.0,1,1, 1.801, 10466.601, 424.821, 52781.565 24/03/23,04:22:06,17,10,1, 12.0,1,1, 1.801, 10466.558, 424.847, 52781.586 24/03/23,04:22:06,18,10,1, 12.0,1,1, 1.801, 10466.574, 424.858, 52781.591 24/03/23,04:22:06,19,10,1, 12.0,1,1, 1.801, 10466.573, 424.876, 52781.600 24/03/23,04:22:07,00,11,1, 11.9,1,1, 1.796, 10466.570, 424.876, 52781.600 24/03/23,04:22:07,01,11,1, 11.9,1,1, 1.796, 10466.572, 424.842, 52781.574 24/03/23,04:22:07,02,11,1, 11.9,1,1, 1.796, 10466.572, 424.879, 52781.611 24/03/23,04:22:07,03,11,1, 11.9,1,1, 1.796, 10466.564, 424.880, 52781.612 24/03/23,04:22:07,04,11,1, 11.9,1,1, 1.796, 10466.542, 424.904, 52781.631 24/03/23,04:22:07,05,11,1, 11.9,1,1, 1.796, 10466.551, 424.907, 52781.621 24/03/23,04:22:07,06,11,1, 11.9,1,1, 1.796, 10466.528, 424.905, 52781.657 24/03/23,04:22:07,07,11,1, 11.9,1,1, 1.796, 10466.530, 424.916, 52781.625 24/03/23,04:22:07,08,11,1, 11.9,1,1, 1.796, 10466.519, 424.902, 52781.623 24/03/23,04:22:07,09,11,1, 11.9,1,1, 1.796, 10466.514, 424.950, 52781.631 24/03/23,04:22:07,10,11,1, 11.9,1,1, 1.796, 10466.493, 424.928, 52781.636 24/03/23,04:22:07,11,11,1, 11.9,1,1, 1.796, 10466.480, 424.964, 52781.619 24/03/23,04:22:07,12,11,1, 11.9,1,1, 1.796, 10466.480, 424.964, 52781.623 24/03/23,04:22:07,13,11,1, 11.9,1,1, 1.796, 10466.481, 424.950, 52781.626 24/03/23,04:22:07,14,11,1, 11.9,1,1, 1.796, 10466.475, 424.992, 52781.643 24/03/23,04:22:07,15,11,1, 11.9,1,1, 1.796, 10466.483, 424.997, 52781.629 24/03/23,04:22:07,16,11,1, 11.9,1,1, 1.796, 10466.441, 425.008, 52781.641 24/03/23,04:22:07,17,11,1, 11.9,1,1, 1.796, 10466.454, 425.009, 52781.664 24/03/23,04:22:07,18,11,1, 11.9,1,1, 1.796, 10466.443, 425.005, 52781.624 24/03/23,04:22:07,19,11,1, 11.9,1,1, 1.796, 10466.443, 425.009, 52781.668 24/03/23,04:22:08,00,11,1, 11.9,1,1, 1.799, 10466.436, 425.009, 52781.668 24/03/23,04:22:08,01,11,1, 11.9,1,1, 1.799, 10466.435, 425.012, 52781.674 24/03/23,04:22:08,02,11,1, 11.9,1,1, 1.799, 10466.421, 425.037, 52781.669 24/03/23,04:22:08,03,11,1, 11.9,1,1, 1.799, 10466.414, 425.030, 52781.674 24/03/23,04:22:08,04,11,1, 11.9,1,1, 1.799, 10466.410, 425.031, 52781.651 24/03/23,04:22:08,05,11,1, 11.9,1,1, 1.799, 10466.409, 425.071, 52781.682 24/03/23,04:22:08,06,11,1, 11.9,1,1, 1.799, 10466.403, 425.046, 52781.698 24/03/23,04:22:08,07,11,1, 11.9,1,1, 1.799, 10466.386, 425.077, 52781.688 24/03/23,04:22:08,08,11,1, 11.9,1,1, 1.799, 10466.386, 425.083, 52781.712 24/03/23,04:22:08,09,11,1, 11.9,1,1, 1.799, 10466.382, 425.093, 52781.660 24/03/23,04:22:08,10,11,1, 11.9,1,1, 1.799, 10466.378, 425.090, 52781.746 24/03/23,04:22:08,11,11,1, 11.9,1,1, 1.799, 10466.359, 425.099, 52781.725 24/03/23,04:22:08,12,11,1, 11.9,1,1, 1.799, 10466.360, 425.129, 52781.765 24/03/23,04:22:08,13,11,1, 11.9,1,1, 1.799, 10466.342, 425.142, 52781.687 24/03/23,04:22:08,14,11,1, 11.9,1,1, 1.799, 10466.338, 425.131, 52781.732 24/03/23,04:22:08,15,11,1, 11.9,1,1, 1.799, 10466.347, 425.136, 52781.770 24/03/23,04:22:08,16,11,1, 11.9,1,1, 1.799, 10466.329, 425.144, 52781.763 24/03/23,04:22:08,17,11,1, 11.9,1,1, 1.799, 10466.327, 425.152, 52781.746 24/03/23,04:22:08,18,11,1, 11.9,1,1, 1.799, 10466.349, 425.141, 52781.741 24/03/23,04:22:08,19,11,1, 11.9,1,1, 1.799, 10466.319, 425.144, 52781.767 24/03/23,04:22:09,00,10,1, 11.8,1,1, 1.799, 10466.311, 425.144, 52781.767 24/03/23,04:22:09,01,10,1, 11.8,1,1, 1.799, 10466.310, 425.190, 52781.748 24/03/23,04:22:09,02,10,1, 11.8,1,1, 1.799, 10466.295, 425.192, 52781.789 24/03/23,04:22:09,03,10,1, 11.8,1,1, 1.799, 10466.279, 425.211, 52781.770 24/03/23,04:22:09,04,10,1, 11.8,1,1, 1.799, 10466.259, 425.192, 52781.756 24/03/23,04:22:09,05,10,1, 11.8,1,1, 1.799, 10466.252, 425.202, 52781.761 24/03/23,04:22:09,06,10,1, 11.8,1,1, 1.799, 10466.276, 425.199, 52781.780 24/03/23,04:22:09,07,10,1, 11.8,1,1, 1.799, 10466.276, 425.226, 52781.777 24/03/23,04:22:09,08,10,1, 11.8,1,1, 1.799, 10466.256, 425.241, 52781.792 24/03/23,04:22:09,09,10,1, 11.8,1,1, 1.799, 10466.232, 425.236, 52781.783 24/03/23,04:22:09,10,10,1, 11.8,1,1, 1.799, 10466.231, 425.234, 52781.800 24/03/23,04:22:09,11,10,1, 11.8,1,1, 1.799, 10466.234, 425.245, 52781.799 24/03/23,04:22:09,12,10,1, 11.8,1,1, 1.799, 10466.215, 425.242, 52781.789 24/03/23,04:22:09,13,10,1, 11.8,1,1, 1.799, 10466.212, 425.278, 52781.769 24/03/23,04:22:09,14,10,1, 11.8,1,1, 1.799, 10466.228, 425.260, 52781.841 24/03/23,04:22:09,15,10,1, 11.8,1,1, 1.799, 10466.188, 425.299, 52781.822 24/03/23,04:22:09,16,10,1, 11.8,1,1, 1.799, 10466.181, 425.319, 52781.828 24/03/23,04:22:09,17,10,1, 11.8,1,1, 1.799, 10466.161, 425.308, 52781.847 24/03/23,04:22:09,18,10,1, 11.8,1,1, 1.799, 10466.187, 425.323, 52781.828 24/03/23,04:22:09,19,10,1, 11.8,1,1, 1.799, 10466.171, 425.306, 52781.847 24/03/23,04:22:10,00,11,1, 11.8,1,1, 1.801, 10466.169, 425.306, 52781.847 24/03/23,04:22:10,01,11,1, 11.8,1,1, 1.801, 10466.170, 425.338, 52781.807 24/03/23,04:22:10,02,11,1, 11.8,1,1, 1.801, 10466.136, 425.339, 52781.849 24/03/23,04:22:10,03,11,1, 11.8,1,1, 1.801, 10466.102, 425.338, 52781.828 24/03/23,04:22:10,04,11,1, 11.8,1,1, 1.801, 10466.107, 425.357, 52781.825 24/03/23,04:22:10,05,11,1, 11.8,1,1, 1.801, 10466.092, 425.355, 52781.866 24/03/23,04:22:10,06,11,1, 11.8,1,1, 1.801, 10466.123, 425.380, 52781.845 24/03/23,04:22:10,07,11,1, 11.8,1,1, 1.801, 10466.079, 425.392, 52781.867 24/03/23,04:22:10,08,11,1, 11.8,1,1, 1.801, 10466.073, 425.402, 52781.865 24/03/23,04:22:10,09,11,1, 11.8,1,1, 1.801, 10466.072, 425.399, 52781.892 24/03/23,04:22:10,10,11,1, 11.8,1,1, 1.801, 10466.065, 425.389, 52781.894 24/03/23,04:22:10,11,11,1, 11.8,1,1, 1.801, 10466.051, 425.423, 52781.855 24/03/23,04:22:10,12,11,1, 11.8,1,1, 1.801, 10466.052, 425.419, 52781.884 24/03/23,04:22:10,13,11,1, 11.8,1,1, 1.801, 10466.027, 425.430, 52781.900 24/03/23,04:22:10,14,11,1, 11.8,1,1, 1.801, 10466.026, 425.451, 52781.874 24/03/23,04:22:10,15,11,1, 11.8,1,1, 1.801, 10466.011, 425.448, 52781.902 24/03/23,04:22:10,16,11,1, 11.8,1,1, 1.801, 10466.013, 425.463, 52781.926 24/03/23,04:22:10,17,11,1, 11.8,1,1, 1.801, 10466.005, 425.456, 52781.875 24/03/23,04:22:10,18,11,1, 11.8,1,1, 1.801, 10466.006, 425.456, 52781.886 24/03/23,04:22:10,19,11,1, 11.8,1,1, 1.801, 10465.992, 425.471, 52781.772 24/03/23,04:22:11,00,11,1, 11.9,1,1, 1.797, 10465.986, 425.471, 52781.772 24/03/23,04:22:11,01,11,1, 11.9,1,1, 1.797, 10465.997, 425.483, 52781.908 24/03/23,04:22:11,02,11,1, 11.9,1,1, 1.797, 10465.981, 425.510, 52781.934 24/03/23,04:22:11,03,11,1, 11.9,1,1, 1.797, 10465.972, 425.495, 52781.935 24/03/23,04:22:11,04,11,1, 11.9,1,1, 1.797, 10465.959, 425.500, 52781.912 24/03/23,04:22:11,05,11,1, 11.9,1,1, 1.797, 10465.950, 425.510, 52781.907 24/03/23,04:22:11,06,11,1, 11.9,1,1, 1.797, 10465.932, 425.515, 52781.931 24/03/23,04:22:11,07,11,1, 11.9,1,1, 1.797, 10465.940, 425.530, 52781.939 24/03/23,04:22:11,08,11,1, 11.9,1,1, 1.797, 10465.937, 425.534, 52781.940 24/03/23,04:22:11,09,11,1, 11.9,1,1, 1.797, 10465.929, 425.540, 52781.958 24/03/23,04:22:11,10,11,1, 11.9,1,1, 1.797, 10465.939, 425.565, 52781.998 24/03/23,04:22:11,11,11,1, 11.9,1,1, 1.797, 10465.918, 425.566, 52781.950 24/03/23,04:22:11,12,11,1, 11.9,1,1, 1.797, 10465.929, 425.600, 52781.973 24/03/23,04:22:11,13,11,1, 11.9,1,1, 1.797, 10465.912, 425.577, 52781.932 24/03/23,04:22:11,14,11,1, 11.9,1,1, 1.797, 10465.901, 425.587, 52781.936 24/03/23,04:22:11,15,11,1, 11.9,1,1, 1.797, 10465.914, 425.595, 52781.992 24/03/23,04:22:11,16,11,1, 11.9,1,1, 1.797, 10465.890, 425.609, 52782.001 24/03/23,04:22:11,17,11,1, 11.9,1,1, 1.797, 10465.882, 425.620, 52781.984 24/03/23,04:22:11,18,11,1, 11.9,1,1, 1.797, 10465.866, 425.628, 52781.959 24/03/23,04:22:11,19,11,1, 11.9,1,1, 1.797, 10465.887, 425.625, 52781.934 24/03/23,04:22:12,00,10,1, 11.8,1,1, 1.801, 10465.885, 425.625, 52781.934 24/03/23,04:22:12,01,10,1, 11.8,1,1, 1.801, 10465.877, 425.636, 52781.972 24/03/23,04:22:12,02,10,1, 11.8,1,1, 1.801, 10465.866, 425.657, 52782.022 24/03/23,04:22:12,03,10,1, 11.8,1,1, 1.801, 10465.850, 425.653, 52781.971 24/03/23,04:22:12,04,10,1, 11.8,1,1, 1.801, 10465.849, 425.647, 52781.975 24/03/23,04:22:12,05,10,1, 11.8,1,1, 1.801, 10465.845, 425.660, 52781.963 24/03/23,04:22:12,06,10,1, 11.8,1,1, 1.801, 10465.837, 425.674, 52781.955 24/03/23,04:22:12,07,10,1, 11.8,1,1, 1.801, 10465.828, 425.686, 52782.036 24/03/23,04:22:12,08,10,1, 11.8,1,1, 1.801, 10465.804, 425.687, 52782.012 24/03/23,04:22:12,09,10,1, 11.8,1,1, 1.801, 10465.801, 425.713, 52782.031 24/03/23,04:22:12,10,10,1, 11.8,1,1, 1.801, 10465.805, 425.718, 52782.007 24/03/23,04:22:12,11,10,1, 11.8,1,1, 1.801, 10465.778, 425.741, 52781.999 24/03/23,04:22:12,12,10,1, 11.8,1,1, 1.801, 10465.782, 425.748, 52782.025 24/03/23,04:22:12,13,10,1, 11.8,1,1, 1.801, 10465.801, 425.750, 52782.010 24/03/23,04:22:12,14,10,1, 11.8,1,1, 1.801, 10465.777, 425.747, 52781.992 24/03/23,04:22:12,15,10,1, 11.8,1,1, 1.801, 10465.798, 425.759, 52782.011 24/03/23,04:22:12,16,10,1, 11.8,1,1, 1.801, 10465.772, 425.742, 52782.007 24/03/23,04:22:12,17,10,1, 11.8,1,1, 1.801, 10465.769, 425.764, 52781.989 24/03/23,04:22:12,18,10,1, 11.8,1,1, 1.801, 10465.777, 425.766, 52782.030 24/03/23,04:22:12,19,10,1, 11.8,1,1, 1.801, 10465.760, 425.782, 52782.041 24/03/23,04:22:13,00,11,1, 11.9,1,1, 1.803, 10465.752, 425.782, 52782.041 24/03/23,04:22:13,01,11,1, 11.9,1,1, 1.803, 10465.752, 425.786, 52781.995 24/03/23,04:22:13,02,11,1, 11.9,1,1, 1.803, 10465.740, 425.794, 52782.024 24/03/23,04:22:13,03,11,1, 11.9,1,1, 1.803, 10465.748, 425.802, 52782.014 24/03/23,04:22:13,04,11,1, 11.9,1,1, 1.803, 10465.719, 425.800, 52782.083 24/03/23,04:22:13,05,11,1, 11.9,1,1, 1.803, 10465.731, 425.811, 52781.983 24/03/23,04:22:13,06,11,1, 11.9,1,1, 1.803, 10465.726, 425.804, 52781.929 24/03/23,04:22:13,07,11,1, 11.9,1,1, 1.803, 10465.733, 425.840, 52782.046 24/03/23,04:22:13,08,11,1, 11.9,1,1, 1.803, 10465.732, 425.832, 52782.022 24/03/23,04:22:13,09,11,1, 11.9,1,1, 1.803, 10465.708, 425.819, 52782.028 24/03/23,04:22:13,10,11,1, 11.9,1,1, 1.803, 10465.681, 425.845, 52782.062 24/03/23,04:22:13,11,11,1, 11.9,1,1, 1.803, 10465.690, 425.857, 52782.045 24/03/23,04:22:13,12,11,1, 11.9,1,1, 1.803, 10465.692, 425.854, 52782.042 24/03/23,04:22:13,13,11,1, 11.9,1,1, 1.803, 10465.704, 425.887, 52782.057 24/03/23,04:22:13,14,11,1, 11.9,1,1, 1.803, 10465.727, 425.884, 52782.055 24/03/23,04:22:13,15,11,1, 11.9,1,1, 1.803, 10465.687, 425.882, 52782.072 24/03/23,04:22:13,16,11,1, 11.9,1,1, 1.803, 10465.671, 425.896, 52782.060 24/03/23,04:22:13,17,11,1, 11.9,1,1, 1.803, 10465.658, 425.882, 52782.092 24/03/23,04:22:13,18,11,1, 11.9,1,1, 1.803, 10465.672, 425.926, 52782.096 24/03/23,04:22:13,19,11,1, 11.9,1,1, 1.803, 10465.669, 425.900, 52782.120 24/03/23,04:22:14,00,10,1, 11.9,1,1, 1.799, 10465.668, 425.900, 52782.120 24/03/23,04:22:14,01,10,1, 11.9,1,1, 1.799, 10465.667, 425.920, 52782.106 24/03/23,04:22:14,02,10,1, 11.9,1,1, 1.799, 10465.652, 425.903, 52782.065 24/03/23,04:22:14,03,10,1, 11.9,1,1, 1.799, 10465.640, 425.927, 52782.113 24/03/23,04:22:14,04,10,1, 11.9,1,1, 1.799, 10465.633, 425.914, 52782.093 24/03/23,04:22:14,05,10,1, 11.9,1,1, 1.799, 10465.632, 425.950, 52782.114 24/03/23,04:22:14,06,10,1, 11.9,1,1, 1.799, 10465.630, 425.966, 52782.121 24/03/23,04:22:14,07,10,1, 11.9,1,1, 1.799, 10465.629, 425.974, 52782.107 24/03/23,04:22:14,08,10,1, 11.9,1,1, 1.799, 10465.618, 425.988, 52782.085 24/03/23,04:22:14,09,10,1, 11.9,1,1, 1.799, 10465.618, 425.998, 52782.108 24/03/23,04:22:14,10,10,1, 11.9,1,1, 1.799, 10465.599, 426.009, 52782.118 24/03/23,04:22:14,11,10,1, 11.9,1,1, 1.799, 10465.590, 426.005, 52782.109 24/03/23,04:22:14,12,10,1, 11.9,1,1, 1.799, 10465.591, 426.012, 52782.105 24/03/23,04:22:14,13,10,1, 11.9,1,1, 1.799, 10465.590, 426.033, 52782.096 24/03/23,04:22:14,14,10,1, 11.9,1,1, 1.799, 10465.578, 426.028, 52782.098 24/03/23,04:22:14,15,10,1, 11.9,1,1, 1.799, 10465.613, 426.045, 52782.125 24/03/23,04:22:14,16,10,1, 11.9,1,1, 1.799, 10465.596, 426.048, 52782.139 24/03/23,04:22:14,17,10,1, 11.9,1,1, 1.799, 10465.594, 426.041, 52782.124 24/03/23,04:22:14,18,10,1, 11.9,1,1, 1.799, 10465.579, 426.047, 52782.130 24/03/23,04:22:14,19,10,1, 11.9,1,1, 1.799, 10465.584, 426.041, 52782.156 24/03/23,04:22:15,00,11,1, 12.0,1,1, 1.795, 10465.577, 426.041, 52782.156 24/03/23,04:22:15,01,11,1, 12.0,1,1, 1.795, 10465.578, 426.056, 52782.145 24/03/23,04:22:15,02,11,1, 12.0,1,1, 1.795, 10465.568, 426.073, 52782.044 24/03/23,04:22:15,03,11,1, 12.0,1,1, 1.795, 10465.542, 426.074, 52782.174 24/03/23,04:22:15,04,11,1, 12.0,1,1, 1.795, 10465.550, 426.088, 52782.185 24/03/23,04:22:15,05,11,1, 12.0,1,1, 1.795, 10465.551, 426.088, 52782.202 24/03/23,04:22:15,06,11,1, 12.0,1,1, 1.795, 10465.543, 426.075, 52782.117 24/03/23,04:22:15,07,11,1, 12.0,1,1, 1.795, 10465.533, 426.120, 52782.197 24/03/23,04:22:15,08,11,1, 12.0,1,1, 1.795, 10465.538, 426.117, 52782.116 24/03/23,04:22:15,09,11,1, 12.0,1,1, 1.795, 10465.528, 426.131, 52782.230 24/03/23,04:22:15,10,11,1, 12.0,1,1, 1.795, 10465.533, 426.131, 52782.200 24/03/23,04:22:15,11,11,1, 12.0,1,1, 1.795, 10465.548, 426.121, 52782.188 24/03/23,04:22:15,12,11,1, 12.0,1,1, 1.795, 10465.532, 426.144, 52782.171 24/03/23,04:22:15,13,11,1, 12.0,1,1, 1.795, 10465.516, 426.128, 52782.185 24/03/23,04:22:15,14,11,1, 12.0,1,1, 1.795, 10465.529, 426.143, 52782.147 24/03/23,04:22:15,15,11,1, 12.0,1,1, 1.795, 10465.521, 426.155, 52782.169 24/03/23,04:22:15,16,11,1, 12.0,1,1, 1.795, 10465.526, 426.145, 52782.145 24/03/23,04:22:15,17,11,1, 12.0,1,1, 1.795, 10465.517, 426.172, 52782.164 24/03/23,04:22:15,18,11,1, 12.0,1,1, 1.795, 10465.524, 426.168, 52782.164 24/03/23,04:22:15,19,11,1, 12.0,1,1, 1.795, 10465.507, 426.151, 52782.175 24/03/23,04:22:16,00,11,1, 11.9,1,1, 1.800, 10465.502, 426.151, 52782.175 24/03/23,04:22:16,01,11,1, 11.9,1,1, 1.800, 10465.521, 426.182, 52782.167 24/03/23,04:22:16,02,11,1, 11.9,1,1, 1.800, 10465.454, 426.201, 52782.349 24/03/23,04:22:16,03,11,1, 11.9,1,1, 1.800, 10465.468, 426.170, 52782.229 24/03/23,04:22:16,04,11,1, 11.9,1,1, 1.800, 10465.470, 426.198, 52782.231 24/03/23,04:22:16,05,11,1, 11.9,1,1, 1.800, 10465.479, 426.209, 52782.217 24/03/23,04:22:16,06,11,1, 11.9,1,1, 1.800, 10465.467, 426.187, 52782.205 24/03/23,04:22:16,07,11,1, 11.9,1,1, 1.800, 10465.474, 426.198, 52782.166 24/03/23,04:22:16,08,11,1, 11.9,1,1, 1.800, 10465.453, 426.206, 52782.202 24/03/23,04:22:16,09,11,1, 11.9,1,1, 1.800, 10465.456, 426.235, 52782.176 24/03/23,04:22:16,10,11,1, 11.9,1,1, 1.800, 10465.475, 426.247, 52782.170 24/03/23,04:22:16,11,11,1, 11.9,1,1, 1.800, 10465.428, 426.239, 52782.211 24/03/23,04:22:16,12,11,1, 11.9,1,1, 1.800, 10465.480, 426.222, 52782.241 24/03/23,04:22:16,13,11,1, 11.9,1,1, 1.800, 10465.457, 426.259, 52782.234 24/03/23,04:22:16,14,11,1, 11.9,1,1, 1.800, 10465.452, 426.251, 52782.188 24/03/23,04:22:16,15,11,1, 11.9,1,1, 1.800, 10465.445, 426.275, 52782.237 24/03/23,04:22:16,16,11,1, 11.9,1,1, 1.800, 10465.459, 426.277, 52782.214 24/03/23,04:22:16,17,11,1, 11.9,1,1, 1.800, 10465.440, 426.282, 52782.222 24/03/23,04:22:16,18,11,1, 11.9,1,1, 1.800, 10465.447, 426.301, 52782.209 24/03/23,04:22:16,19,11,1, 11.9,1,1, 1.800, 10465.428, 426.288, 52782.237 24/03/23,04:22:17,00,11,1, 11.9,1,1, 1.798, 10465.426, 426.288, 52782.237 24/03/23,04:22:17,01,11,1, 11.9,1,1, 1.798, 10465.457, 426.328, 52782.243 24/03/23,04:22:17,02,11,1, 11.9,1,1, 1.798, 10465.443, 426.308, 52782.246 24/03/23,04:22:17,03,11,1, 11.9,1,1, 1.798, 10465.427, 426.303, 52782.215 24/03/23,04:22:17,04,11,1, 11.9,1,1, 1.798, 10465.415, 426.311, 52782.248 24/03/23,04:22:17,05,11,1, 11.9,1,1, 1.798, 10465.410, 426.303, 52782.234 24/03/23,04:22:17,06,11,1, 11.9,1,1, 1.798, 10465.400, 426.337, 52782.246 24/03/23,04:22:17,07,11,1, 11.9,1,1, 1.798, 10465.393, 426.323, 52782.216 24/03/23,04:22:17,08,11,1, 11.9,1,1, 1.798, 10465.412, 426.335, 52782.251 24/03/23,04:22:17,09,11,1, 11.9,1,1, 1.798, 10465.391, 426.343, 52782.266 24/03/23,04:22:17,10,11,1, 11.9,1,1, 1.798, 10465.363, 426.373, 52782.231 24/03/23,04:22:17,11,11,1, 11.9,1,1, 1.798, 10465.373, 426.370, 52782.227 24/03/23,04:22:17,12,11,1, 11.9,1,1, 1.798, 10465.387, 426.346, 52782.253 24/03/23,04:22:17,13,11,1, 11.9,1,1, 1.798, 10465.362, 426.394, 52782.243 24/03/23,04:22:17,14,11,1, 11.9,1,1, 1.798, 10465.370, 426.362, 52782.238 24/03/23,04:22:17,15,11,1, 11.9,1,1, 1.798, 10465.373, 426.394, 52782.239 24/03/23,04:22:17,16,11,1, 11.9,1,1, 1.798, 10465.389, 426.400, 52782.253 24/03/23,04:22:17,17,11,1, 11.9,1,1, 1.798, 10465.378, 426.389, 52782.247 24/03/23,04:22:17,18,11,1, 11.9,1,1, 1.798, 10465.361, 426.388, 52782.245 24/03/23,04:22:17,19,11,1, 11.9,1,1, 1.798, 10465.361, 426.388, 52782.197 24/03/23,04:22:18,00,11,1, 11.9,1,1, 1.799, 10465.360, 426.388, 52782.197 24/03/23,04:22:18,01,11,1, 11.9,1,1, 1.799, 10465.343, 426.420, 52782.215 24/03/23,04:22:18,02,11,1, 11.9,1,1, 1.799, 10465.337, 426.393, 52782.244 24/03/23,04:22:18,03,11,1, 11.9,1,1, 1.799, 10465.327, 426.410, 52782.208 24/03/23,04:22:18,04,11,1, 11.9,1,1, 1.799, 10465.349, 426.409, 52782.237 24/03/23,04:22:18,05,11,1, 11.9,1,1, 1.799, 10465.327, 426.424, 52782.235 24/03/23,04:22:18,06,11,1, 11.9,1,1, 1.799, 10465.312, 426.417, 52782.268 24/03/23,04:22:18,07,11,1, 11.9,1,1, 1.799, 10465.328, 426.435, 52782.233 24/03/23,04:22:18,08,11,1, 11.9,1,1, 1.799, 10465.343, 426.422, 52782.269 24/03/23,04:22:18,09,11,1, 11.9,1,1, 1.799, 10465.333, 426.453, 52782.244 24/03/23,04:22:18,10,11,1, 11.9,1,1, 1.799, 10465.334, 426.454, 52782.250 24/03/23,04:22:18,11,11,1, 11.9,1,1, 1.799, 10465.310, 426.443, 52782.281 24/03/23,04:22:18,12,11,1, 11.9,1,1, 1.799, 10465.320, 426.466, 52782.237 24/03/23,04:22:18,13,11,1, 11.9,1,1, 1.799, 10465.301, 426.477, 52782.256 24/03/23,04:22:18,14,11,1, 11.9,1,1, 1.799, 10465.300, 426.480, 52782.287 24/03/23,04:22:18,15,11,1, 11.9,1,1, 1.799, 10465.289, 426.489, 52782.263 24/03/23,04:22:18,16,11,1, 11.9,1,1, 1.799, 10465.291, 426.474, 52782.271 24/03/23,04:22:18,17,11,1, 11.9,1,1, 1.799, 10465.261, 426.496, 52782.293 24/03/23,04:22:18,18,11,1, 11.9,1,1, 1.799, 10465.287, 426.509, 52782.274 24/03/23,04:22:18,19,11,1, 11.9,1,1, 1.799, 10465.277, 426.520, 52782.268 24/03/23,04:22:19,00,10,1, 11.9,1,1, 1.799, 10465.276, 426.520, 52782.268 24/03/23,04:22:19,01,10,1, 11.9,1,1, 1.799, 10465.270, 426.523, 52782.262 24/03/23,04:22:19,02,10,1, 11.9,1,1, 1.799, 10465.267, 426.540, 52782.248 24/03/23,04:22:19,03,10,1, 11.9,1,1, 1.799, 10465.282, 426.538, 52782.264 24/03/23,04:22:19,04,10,1, 11.9,1,1, 1.799, 10465.271, 426.556, 52782.295 24/03/23,04:22:19,05,10,1, 11.9,1,1, 1.799, 10465.263, 426.548, 52782.260 24/03/23,04:22:19,06,10,1, 11.9,1,1, 1.799, 10465.229, 426.566, 52782.281 24/03/23,04:22:19,07,10,1, 11.9,1,1, 1.799, 10465.260, 426.562, 52782.307 24/03/23,04:22:19,08,10,1, 11.9,1,1, 1.799, 10465.255, 426.578, 52782.302 24/03/23,04:22:19,09,10,1, 11.9,1,1, 1.799, 10465.233, 426.606, 52782.305 24/03/23,04:22:19,10,10,1, 11.9,1,1, 1.799, 10465.240, 426.609, 52782.293 24/03/23,04:22:19,11,10,1, 11.9,1,1, 1.799, 10465.213, 426.617, 52782.276 24/03/23,04:22:19,12,10,1, 11.9,1,1, 1.799, 10465.241, 426.609, 52782.309 24/03/23,04:22:19,13,10,1, 11.9,1,1, 1.799, 10465.236, 426.607, 52782.318 24/03/23,04:22:19,14,10,1, 11.9,1,1, 1.799, 10465.214, 426.615, 52782.288 24/03/23,04:22:19,15,10,1, 11.9,1,1, 1.799, 10465.229, 426.634, 52782.305 24/03/23,04:22:19,16,10,1, 11.9,1,1, 1.799, 10465.213, 426.629, 52782.311 24/03/23,04:22:19,17,10,1, 11.9,1,1, 1.799, 10465.211, 426.617, 52782.299 24/03/23,04:22:19,18,10,1, 11.9,1,1, 1.799, 10465.238, 426.643, 52782.212 24/03/23,04:22:19,19,10,1, 11.9,1,1, 1.799, 10465.206, 426.614, 52782.387 24/03/23,04:22:20,00,10,1, 11.9,1,1, 1.799, 10465.201, 426.614, 52782.387 24/03/23,04:22:20,01,10,1, 11.9,1,1, 1.799, 10465.203, 426.658, 52782.362 24/03/23,04:22:20,02,10,1, 11.9,1,1, 1.799, 10465.190, 426.643, 52782.303 24/03/23,04:22:20,03,10,1, 11.9,1,1, 1.799, 10465.208, 426.662, 52782.336 24/03/23,04:22:20,04,10,1, 11.9,1,1, 1.799, 10465.177, 426.657, 52782.318 24/03/23,04:22:20,05,10,1, 11.9,1,1, 1.799, 10465.158, 426.658, 52782.306 24/03/23,04:22:20,06,10,1, 11.9,1,1, 1.799, 10465.180, 426.675, 52782.342 24/03/23,04:22:20,07,10,1, 11.9,1,1, 1.799, 10465.183, 426.688, 52782.332 24/03/23,04:22:20,08,10,1, 11.9,1,1, 1.799, 10465.138, 426.699, 52782.378 24/03/23,04:22:20,09,10,1, 11.9,1,1, 1.799, 10465.149, 426.692, 52782.270 24/03/23,04:22:20,10,10,1, 11.9,1,1, 1.799, 10465.140, 426.702, 52782.313 24/03/23,04:22:20,11,10,1, 11.9,1,1, 1.799, 10465.123, 426.700, 52782.333 24/03/23,04:22:20,12,10,1, 11.9,1,1, 1.799, 10465.122, 426.701, 52782.302 24/03/23,04:22:20,13,10,1, 11.9,1,1, 1.799, 10465.116, 426.704, 52782.355 24/03/23,04:22:20,14,10,1, 11.9,1,1, 1.799, 10465.125, 426.730, 52782.335 24/03/23,04:22:20,15,10,1, 11.9,1,1, 1.799, 10465.119, 426.721, 52782.352 24/03/23,04:22:20,16,10,1, 11.9,1,1, 1.799, 10465.114, 426.745, 52782.279 24/03/23,04:22:20,17,10,1, 11.9,1,1, 1.799, 10465.099, 426.729, 52782.327 24/03/23,04:22:20,18,10,1, 11.9,1,1, 1.799, 10465.117, 426.752, 52782.301 24/03/23,04:22:20,19,10,1, 11.9,1,1, 1.799, 10465.110, 426.747, 52782.282 24/03/23,04:22:21,00,10,1, 11.9,1,1, 1.798, 10465.109, 426.747, 52782.282 24/03/23,04:22:21,01,10,1, 11.9,1,1, 1.798, 10465.112, 426.745, 52782.303 24/03/23,04:22:21,02,10,1, 11.9,1,1, 1.798, 10465.094, 426.773, 52782.387 24/03/23,04:22:21,03,10,1, 11.9,1,1, 1.798, 10465.080, 426.793, 52782.293 24/03/23,04:22:21,04,10,1, 11.9,1,1, 1.798, 10465.094, 426.780, 52782.327 24/03/23,04:22:21,05,10,1, 11.9,1,1, 1.798, 10465.053, 426.774, 52782.322 24/03/23,04:22:21,06,10,1, 11.9,1,1, 1.798, 10465.077, 426.802, 52782.389 24/03/23,04:22:21,07,10,1, 11.9,1,1, 1.798, 10465.059, 426.802, 52782.350 24/03/23,04:22:21,08,10,1, 11.9,1,1, 1.798, 10465.065, 426.827, 52782.334 24/03/23,04:22:21,09,10,1, 11.9,1,1, 1.798, 10465.057, 426.818, 52782.337 24/03/23,04:22:21,10,10,1, 11.9,1,1, 1.798, 10465.039, 426.833, 52782.310 24/03/23,04:22:21,11,10,1, 11.9,1,1, 1.798, 10465.054, 426.856, 52782.395 24/03/23,04:22:21,12,10,1, 11.9,1,1, 1.798, 10465.053, 426.846, 52782.358 24/03/23,04:22:21,13,10,1, 11.9,1,1, 1.798, 10465.046, 426.851, 52782.349 24/03/23,04:22:21,14,10,1, 11.9,1,1, 1.798, 10465.034, 426.858, 52782.344 24/03/23,04:22:21,15,10,1, 11.9,1,1, 1.798, 10465.045, 426.857, 52782.360 24/03/23,04:22:21,16,10,1, 11.9,1,1, 1.798, 10465.047, 426.887, 52782.359 24/03/23,04:22:21,17,10,1, 11.9,1,1, 1.798, 10465.013, 426.859, 52782.366 24/03/23,04:22:21,18,10,1, 11.9,1,1, 1.798, 10465.018, 426.880, 52782.362 24/03/23,04:22:21,19,10,1, 11.9,1,1, 1.798, 10465.033, 426.895, 52782.356 24/03/23,04:22:22,00,10,1, 11.9,1,1, 1.799, 10465.026, 426.895, 52782.356 24/03/23,04:22:22,01,10,1, 11.9,1,1, 1.799, 10465.048, 426.902, 52782.360 24/03/23,04:22:22,02,10,1, 11.9,1,1, 1.799, 10465.024, 426.913, 52782.339 24/03/23,04:22:22,03,10,1, 11.9,1,1, 1.799, 10465.016, 426.927, 52782.361 24/03/23,04:22:22,04,10,1, 11.9,1,1, 1.799, 10465.019, 426.912, 52782.355 24/03/23,04:22:22,05,10,1, 11.9,1,1, 1.799, 10464.989, 426.914, 52782.340 24/03/23,04:22:22,06,10,1, 11.9,1,1, 1.799, 10464.991, 426.931, 52782.356 24/03/23,04:22:22,07,10,1, 11.9,1,1, 1.799, 10465.028, 426.937, 52782.341 24/03/23,04:22:22,08,10,1, 11.9,1,1, 1.799, 10464.968, 426.950, 52782.379 24/03/23,04:22:22,09,10,1, 11.9,1,1, 1.799, 10464.994, 426.919, 52782.382 24/03/23,04:22:22,10,10,1, 11.9,1,1, 1.799, 10464.996, 426.947, 52782.347 24/03/23,04:22:22,11,10,1, 11.9,1,1, 1.799, 10464.982, 426.966, 52782.344 24/03/23,04:22:22,12,10,1, 11.9,1,1, 1.799, 10464.988, 426.976, 52782.340 24/03/23,04:22:22,13,10,1, 11.9,1,1, 1.799, 10464.984, 426.960, 52782.390 24/03/23,04:22:22,14,10,1, 11.9,1,1, 1.799, 10464.958, 426.961, 52782.380 24/03/23,04:22:22,15,10,1, 11.9,1,1, 1.799, 10464.986, 426.986, 52782.369 24/03/23,04:22:22,16,10,1, 11.9,1,1, 1.799, 10464.984, 426.967, 52782.339 24/03/23,04:22:22,17,10,1, 11.9,1,1, 1.799, 10464.988, 426.979, 52782.368 24/03/23,04:22:22,18,10,1, 11.9,1,1, 1.799, 10464.971, 426.978, 52782.400 24/03/23,04:22:22,19,10,1, 11.9,1,1, 1.799, 10464.991, 426.969, 52782.394 24/03/23,04:22:23,00,10,1, 11.9,1,1, 1.800, 10464.984, 426.969, 52782.394 24/03/23,04:22:23,01,10,1, 11.9,1,1, 1.800, 10464.968, 426.996, 52782.361 24/03/23,04:22:23,02,10,1, 11.9,1,1, 1.800, 10464.981, 427.001, 52782.376 24/03/23,04:22:23,03,10,1, 11.9,1,1, 1.800, 10464.958, 427.010, 52782.600 24/03/23,04:22:23,04,10,1, 11.9,1,1, 1.800, 10464.985, 426.960, 52782.444 24/03/23,04:22:23,05,10,1, 11.9,1,1, 1.800, 10465.001, 427.003, 52782.409 24/03/23,04:22:23,06,10,1, 11.9,1,1, 1.800, 10464.943, 427.020, 52782.381 24/03/23,04:22:23,07,10,1, 11.9,1,1, 1.800, 10464.960, 426.999, 52782.405 24/03/23,04:22:23,08,10,1, 11.9,1,1, 1.800, 10464.962, 427.007, 52782.386 24/03/23,04:22:23,09,10,1, 11.9,1,1, 1.800, 10464.960, 427.019, 52782.406 24/03/23,04:22:23,10,10,1, 11.9,1,1, 1.800, 10464.974, 427.027, 52782.408 24/03/23,04:22:23,11,10,1, 11.9,1,1, 1.800, 10464.972, 426.997, 52782.200 24/03/23,04:22:23,12,10,1, 11.9,1,1, 1.800, 10464.973, 427.021, 52782.417 24/03/23,04:22:23,13,10,1, 11.9,1,1, 1.800, 10464.959, 427.020, 52782.266 24/03/23,04:22:23,14,10,1, 11.9,1,1, 1.800, 10464.927, 427.031, 52782.447 24/03/23,04:22:23,15,10,1, 11.9,1,1, 1.800, 10464.927, 427.031, 52782.423 24/03/23,04:22:23,16,10,1, 11.9,1,1, 1.800, 10464.910, 427.040, 52782.430 24/03/23,04:22:23,17,10,1, 11.9,1,1, 1.800, 10464.897, 427.023, 52782.388 24/03/23,04:22:23,18,10,1, 11.9,1,1, 1.800, 10464.926, 427.027, 52782.384 24/03/23,04:22:23,19,10,1, 11.9,1,1, 1.800, 10464.940, 427.048, 52782.393 24/03/23,04:22:24,00,10,1, 11.9,1,1, 1.798, 10464.934, 427.048, 52782.393 24/03/23,04:22:24,01,10,1, 11.9,1,1, 1.798, 10464.916, 427.048, 52782.446 24/03/23,04:22:24,02,10,1, 11.9,1,1, 1.798, 10464.913, 427.027, 52782.427 24/03/23,04:22:24,03,10,1, 11.9,1,1, 1.798, 10464.915, 427.052, 52782.407 24/03/23,04:22:24,04,10,1, 11.9,1,1, 1.798, 10464.923, 427.052, 52782.421 24/03/23,04:22:24,05,10,1, 11.9,1,1, 1.798, 10464.916, 427.050, 52782.429 24/03/23,04:22:24,06,10,1, 11.9,1,1, 1.798, 10464.894, 427.079, 52782.426 24/03/23,04:22:24,07,10,1, 11.9,1,1, 1.798, 10464.903, 427.086, 52782.449 24/03/23,04:22:24,08,10,1, 11.9,1,1, 1.798, 10464.855, 427.076, 52782.420 24/03/23,04:22:24,09,10,1, 11.9,1,1, 1.798, 10464.875, 427.071, 52782.434 24/03/23,04:22:24,10,10,1, 11.9,1,1, 1.798, 10464.877, 427.081, 52782.428 24/03/23,04:22:24,11,10,1, 11.9,1,1, 1.798, 10464.852, 427.078, 52782.454 24/03/23,04:22:24,12,10,1, 11.9,1,1, 1.798, 10464.881, 427.109, 52782.434 24/03/23,04:22:24,13,10,1, 11.9,1,1, 1.798, 10464.870, 427.096, 52782.469 24/03/23,04:22:24,14,10,1, 11.9,1,1, 1.798, 10464.845, 427.111, 52782.432 24/03/23,04:22:24,15,10,1, 11.9,1,1, 1.798, 10464.861, 427.104, 52782.410 24/03/23,04:22:24,16,10,1, 11.9,1,1, 1.798, 10464.857, 427.122, 52782.511 24/03/23,04:22:24,17,10,1, 11.9,1,1, 1.798, 10464.880, 427.093, 52782.469 24/03/23,04:22:24,18,10,1, 11.9,1,1, 1.798, 10464.852, 427.111, 52782.442 24/03/23,04:22:24,19,10,1, 11.9,1,1, 1.798, 10464.831, 427.109, 52782.456 24/03/23,04:22:25,00,10,1, 11.8,1,1, 1.797, 10464.826, 427.109, 52782.456 24/03/23,04:22:25,01,10,1, 11.8,1,1, 1.797, 10464.850, 427.112, 52782.452 24/03/23,04:22:25,02,10,1, 11.8,1,1, 1.797, 10464.830, 427.108, 52782.700 24/03/23,04:22:25,03,10,1, 11.8,1,1, 1.797, 10464.808, 427.118, 52782.487 24/03/23,04:22:25,04,10,1, 11.8,1,1, 1.797, 10464.811, 427.134, 52782.586 24/03/23,04:22:25,05,10,1, 11.8,1,1, 1.797, 10464.790, 427.101, 52782.464 24/03/23,04:22:25,06,10,1, 11.8,1,1, 1.797, 10464.813, 427.099, 52782.438 24/03/23,04:22:25,07,10,1, 11.8,1,1, 1.797, 10464.833, 427.092, 52782.461 24/03/23,04:22:25,08,10,1, 11.8,1,1, 1.797, 10464.842, 427.102, 52782.413 24/03/23,04:22:25,09,10,1, 11.8,1,1, 1.797, 10464.809, 427.125, 52782.416 24/03/23,04:22:25,10,10,1, 11.8,1,1, 1.797, 10464.826, 427.111, 52782.447 24/03/23,04:22:25,11,10,1, 11.8,1,1, 1.797, 10464.824, 427.121, 52782.440 24/03/23,04:22:25,12,10,1, 11.8,1,1, 1.797, 10464.812, 427.125, 52782.415 24/03/23,04:22:25,13,10,1, 11.8,1,1, 1.797, 10464.820, 427.124, 52782.437 24/03/23,04:22:25,14,10,1, 11.8,1,1, 1.797, 10464.826, 427.116, 52782.421 24/03/23,04:22:25,15,10,1, 11.8,1,1, 1.797, 10464.827, 427.107, 52782.416 24/03/23,04:22:25,16,10,1, 11.8,1,1, 1.797, 10464.802, 427.116, 52782.414 24/03/23,04:22:25,17,10,1, 11.8,1,1, 1.797, 10464.831, 427.126, 52782.418 24/03/23,04:22:25,18,10,1, 11.8,1,1, 1.797, 10464.793, 427.160, 52782.673 24/03/23,04:22:25,19,10,1, 11.8,1,1, 1.797, 10464.814, 427.124, 52782.455 24/03/23,04:22:26,00,10,1, 11.8,1,1, 1.798, 10464.809, 427.124, 52782.455 24/03/23,04:22:26,01,10,1, 11.8,1,1, 1.798, 10464.830, 427.124, 52782.429 24/03/23,04:22:26,02,10,1, 11.8,1,1, 1.798, 10464.797, 427.113, 52782.431 24/03/23,04:22:26,03,10,1, 11.8,1,1, 1.798, 10464.814, 427.119, 52782.448 24/03/23,04:22:26,04,10,1, 11.8,1,1, 1.798, 10464.810, 427.123, 52782.457 24/03/23,04:22:26,05,10,1, 11.8,1,1, 1.798, 10464.812, 427.132, 52782.446 24/03/23,04:22:26,06,10,1, 11.8,1,1, 1.798, 10464.797, 427.139, 52782.462 24/03/23,04:22:26,07,10,1, 11.8,1,1, 1.798, 10464.802, 427.114, 52782.440 24/03/23,04:22:26,08,10,1, 11.8,1,1, 1.798, 10464.796, 427.118, 52782.453 24/03/23,04:22:26,09,10,1, 11.8,1,1, 1.798, 10464.810, 427.133, 52782.441 24/03/23,04:22:26,10,10,1, 11.8,1,1, 1.798, 10464.802, 427.100, 52782.455 24/03/23,04:22:26,11,10,1, 11.8,1,1, 1.798, 10464.782, 427.109, 52782.475 24/03/23,04:22:26,12,10,1, 11.8,1,1, 1.798, 10464.777, 427.136, 52782.442 24/03/23,04:22:26,13,10,1, 11.8,1,1, 1.798, 10464.786, 427.124, 52782.464 24/03/23,04:22:26,14,10,1, 11.8,1,1, 1.798, 10464.784, 427.118, 52782.444 24/03/23,04:22:26,15,10,1, 11.8,1,1, 1.798, 10464.814, 427.114, 52782.324 24/03/23,04:22:26,16,10,1, 11.8,1,1, 1.798, 10464.814, 427.122, 52782.451 24/03/23,04:22:26,17,10,1, 11.8,1,1, 1.798, 10464.813, 427.134, 52782.491 24/03/23,04:22:26,18,10,1, 11.8,1,1, 1.798, 10464.805, 427.147, 52782.493 24/03/23,04:22:26,19,10,1, 11.8,1,1, 1.798, 10464.795, 427.135, 52782.492 24/03/23,04:22:27,00,10,1, 12.0,1,1, 1.797, 10464.792, 427.135, 52782.492 24/03/23,04:22:27,01,10,1, 12.0,1,1, 1.797, 10464.779, 427.118, 52782.444 24/03/23,04:22:27,02,10,1, 12.0,1,1, 1.797, 10464.795, 427.130, 52782.432 24/03/23,04:22:27,03,10,1, 12.0,1,1, 1.797, 10464.760, 427.136, 52782.440 24/03/23,04:22:27,04,10,1, 12.0,1,1, 1.797, 10464.785, 427.104, 52782.458 24/03/23,04:22:27,05,10,1, 12.0,1,1, 1.797, 10464.791, 427.108, 52782.450 24/03/23,04:22:27,06,10,1, 12.0,1,1, 1.797, 10464.790, 427.131, 52782.460 24/03/23,04:22:27,07,10,1, 12.0,1,1, 1.797, 10464.777, 427.120, 52782.440 24/03/23,04:22:27,08,10,1, 12.0,1,1, 1.797, 10464.813, 427.128, 52782.495 24/03/23,04:22:27,09,10,1, 12.0,1,1, 1.797, 10464.803, 427.125, 52782.507 24/03/23,04:22:27,10,10,1, 12.0,1,1, 1.797, 10464.800, 427.125, 52782.486 24/03/23,04:22:27,11,10,1, 12.0,1,1, 1.797, 10464.781, 427.119, 52782.477 24/03/23,04:22:27,12,10,1, 12.0,1,1, 1.797, 10464.789, 427.091, 52782.189 24/03/23,04:22:27,13,10,1, 12.0,1,1, 1.797, 10464.770, 427.125, 52782.620 24/03/23,04:22:27,14,10,1, 12.0,1,1, 1.797, 10464.784, 427.108, 52782.427 24/03/23,04:22:27,15,10,1, 12.0,1,1, 1.797, 10464.761, 427.121, 52782.388 24/03/23,04:22:27,16,10,1, 12.0,1,1, 1.797, 10464.783, 427.118, 52782.478 24/03/23,04:22:27,17,10,1, 12.0,1,1, 1.797, 10464.797, 427.118, 52782.438 24/03/23,04:22:27,18,10,1, 12.0,1,1, 1.797, 10464.775, 427.109, 52782.444 24/03/23,04:22:27,19,10,1, 12.0,1,1, 1.797, 10464.787, 427.126, 52782.487 24/03/23,04:22:28,00,10,1, 11.9,1,1, 1.799, 10464.784, 427.126, 52782.487 24/03/23,04:22:28,01,10,1, 11.9,1,1, 1.799, 10464.769, 427.120, 52782.480 24/03/23,04:22:28,02,10,1, 11.9,1,1, 1.799, 10464.739, 427.094, 52782.485 24/03/23,04:22:28,03,10,1, 11.9,1,1, 1.799, 10464.783, 427.098, 52782.478 24/03/23,04:22:28,04,10,1, 11.9,1,1, 1.799, 10464.775, 427.123, 52782.491 24/03/23,04:22:28,05,10,1, 11.9,1,1, 1.799, 10464.768, 427.104, 52782.471 24/03/23,04:22:28,06,10,1, 11.9,1,1, 1.799, 10464.767, 427.128, 52782.497 24/03/23,04:22:28,07,10,1, 11.9,1,1, 1.799, 10464.759, 427.120, 52782.441 24/03/23,04:22:28,08,10,1, 11.9,1,1, 1.799, 10464.760, 427.106, 52782.462 24/03/23,04:22:28,09,10,1, 11.9,1,1, 1.799, 10464.767, 427.103, 52782.467 24/03/23,04:22:28,10,10,1, 11.9,1,1, 1.799, 10464.770, 427.120, 52782.463 24/03/23,04:22:28,11,10,1, 11.9,1,1, 1.799, 10464.766, 427.110, 52782.479 24/03/23,04:22:28,12,10,1, 11.9,1,1, 1.799, 10464.751, 427.128, 52782.466 24/03/23,04:22:28,13,10,1, 11.9,1,1, 1.799, 10464.775, 427.128, 52782.498 24/03/23,04:22:28,14,10,1, 11.9,1,1, 1.799, 10464.761, 427.107, 52782.496 24/03/23,04:22:28,15,10,1, 11.9,1,1, 1.799, 10464.743, 427.126, 52782.476 24/03/23,04:22:28,16,10,1, 11.9,1,1, 1.799, 10464.739, 427.096, 52782.493 24/03/23,04:22:28,17,10,1, 11.9,1,1, 1.799, 10464.757, 427.125, 52782.496 24/03/23,04:22:28,18,10,1, 11.9,1,1, 1.799, 10464.750, 427.137, 52782.510 24/03/23,04:22:28,19,10,1, 11.9,1,1, 1.799, 10464.747, 427.147, 52782.450 24/03/23,04:22:29,00,10,1, 11.8,1,1, 1.800, 10464.742, 427.147, 52782.450 24/03/23,04:22:29,01,10,1, 11.8,1,1, 1.800, 10464.765, 427.128, 52782.470 24/03/23,04:22:29,02,10,1, 11.8,1,1, 1.800, 10464.721, 427.140, 52782.468 24/03/23,04:22:29,03,10,1, 11.8,1,1, 1.800, 10464.727, 427.129, 52782.495 24/03/23,04:22:29,04,10,1, 11.8,1,1, 1.800, 10464.732, 427.147, 52782.503 24/03/23,04:22:29,05,10,1, 11.8,1,1, 1.800, 10464.771, 427.143, 52782.494 24/03/23,04:22:29,06,10,1, 11.8,1,1, 1.800, 10464.743, 427.143, 52782.537 24/03/23,04:22:29,07,10,1, 11.8,1,1, 1.800, 10464.749, 427.150, 52782.490 24/03/23,04:22:29,08,10,1, 11.8,1,1, 1.800, 10464.734, 427.141, 52782.474 24/03/23,04:22:29,09,10,1, 11.8,1,1, 1.800, 10464.752, 427.131, 52782.497 24/03/23,04:22:29,10,10,1, 11.8,1,1, 1.800, 10464.751, 427.129, 52782.487 24/03/23,04:22:29,11,10,1, 11.8,1,1, 1.800, 10464.724, 427.142, 52782.501 24/03/23,04:22:29,12,10,1, 11.8,1,1, 1.800, 10464.706, 427.139, 52782.491 24/03/23,04:22:29,13,10,1, 11.8,1,1, 1.800, 10464.751, 427.139, 52782.503 24/03/23,04:22:29,14,10,1, 11.8,1,1, 1.800, 10464.724, 427.126, 52782.521 24/03/23,04:22:29,15,10,1, 11.8,1,1, 1.800, 10464.728, 427.144, 52782.478 24/03/23,04:22:29,16,10,1, 11.8,1,1, 1.800, 10464.734, 427.154, 52782.481 24/03/23,04:22:29,17,10,1, 11.8,1,1, 1.800, 10464.736, 427.139, 52782.500 24/03/23,04:22:29,18,10,1, 11.8,1,1, 1.800, 10464.727, 427.134, 52782.501 24/03/23,04:22:29,19,10,1, 11.8,1,1, 1.800, 10464.736, 427.148, 52782.497 24/03/23,04:22:30,00,11,1, 11.9,1,1, 1.799, 10464.734, 427.148, 52782.497 24/03/23,04:22:30,01,11,1, 11.9,1,1, 1.799, 10464.707, 427.139, 52782.530 24/03/23,04:22:30,02,11,1, 11.9,1,1, 1.799, 10464.742, 427.129, 52782.511 24/03/23,04:22:30,03,11,1, 11.9,1,1, 1.799, 10464.741, 427.137, 52782.509 24/03/23,04:22:30,04,11,1, 11.9,1,1, 1.799, 10464.723, 427.140, 52782.492 24/03/23,04:22:30,05,11,1, 11.9,1,1, 1.799, 10464.736, 427.141, 52782.507 24/03/23,04:22:30,06,11,1, 11.9,1,1, 1.799, 10464.722, 427.152, 52782.514 24/03/23,04:22:30,07,11,1, 11.9,1,1, 1.799, 10464.728, 427.127, 52782.508 24/03/23,04:22:30,08,11,1, 11.9,1,1, 1.799, 10464.713, 427.134, 52782.515 24/03/23,04:22:30,09,11,1, 11.9,1,1, 1.799, 10464.746, 427.134, 52782.496 24/03/23,04:22:30,10,11,1, 11.9,1,1, 1.799, 10464.723, 427.152, 52782.515 24/03/23,04:22:30,11,11,1, 11.9,1,1, 1.799, 10464.740, 427.170, 52782.625 24/03/23,04:22:30,12,11,1, 11.9,1,1, 1.799, 10464.729, 427.154, 52782.466 24/03/23,04:22:30,13,11,1, 11.9,1,1, 1.799, 10464.737, 427.143, 52782.550 24/03/23,04:22:30,14,11,1, 11.9,1,1, 1.799, 10464.718, 427.142, 52782.513 24/03/23,04:22:30,15,11,1, 11.9,1,1, 1.799, 10464.723, 427.157, 52782.502 24/03/23,04:22:30,16,11,1, 11.9,1,1, 1.799, 10464.735, 427.159, 52782.516 24/03/23,04:22:30,17,11,1, 11.9,1,1, 1.799, 10464.734, 427.137, 52782.486 24/03/23,04:22:30,18,11,1, 11.9,1,1, 1.799, 10464.709, 427.142, 52782.513 24/03/23,04:22:30,19,11,1, 11.9,1,1, 1.799, 10464.719, 427.143, 52782.525 24/03/23,04:22:31,00,10,1, 11.9,1,1, 1.798, 10464.717, 427.143, 52782.525 24/03/23,04:22:31,01,10,1, 11.9,1,1, 1.798, 10464.730, 427.134, 52782.508 24/03/23,04:22:31,02,10,1, 11.9,1,1, 1.798, 10464.733, 427.147, 52782.499 24/03/23,04:22:31,03,10,1, 11.9,1,1, 1.798, 10464.722, 427.142, 52782.517 24/03/23,04:22:31,04,10,1, 11.9,1,1, 1.798, 10464.737, 427.138, 52782.518 24/03/23,04:22:31,05,10,1, 11.9,1,1, 1.798, 10464.743, 427.130, 52782.556 24/03/23,04:22:31,06,10,1, 11.9,1,1, 1.798, 10464.722, 427.132, 52782.534 24/03/23,04:22:31,07,10,1, 11.9,1,1, 1.798, 10464.746, 427.127, 52782.520 24/03/23,04:22:31,08,10,1, 11.9,1,1, 1.798, 10464.723, 427.124, 52782.509 24/03/23,04:22:31,09,10,1, 11.9,1,1, 1.798, 10464.689, 427.104, 52782.508 24/03/23,04:22:31,10,10,1, 11.9,1,1, 1.798, 10464.738, 427.131, 52782.553 24/03/23,04:22:31,11,10,1, 11.9,1,1, 1.798, 10464.706, 427.118, 52782.515 24/03/23,04:22:31,12,10,1, 11.9,1,1, 1.798, 10464.696, 427.147, 52782.673 24/03/23,04:22:31,13,10,1, 11.9,1,1, 1.798, 10464.738, 427.123, 52782.541 24/03/23,04:22:31,14,10,1, 11.9,1,1, 1.798, 10464.718, 427.128, 52782.506 24/03/23,04:22:31,15,10,1, 11.9,1,1, 1.798, 10464.725, 427.132, 52782.529 24/03/23,04:22:31,16,10,1, 11.9,1,1, 1.798, 10464.729, 427.121, 52782.505 24/03/23,04:22:31,17,10,1, 11.9,1,1, 1.798, 10464.704, 427.116, 52782.500 24/03/23,04:22:31,18,10,1, 11.9,1,1, 1.798, 10464.741, 427.106, 52782.522 24/03/23,04:22:31,19,10,1, 11.9,1,1, 1.798, 10464.734, 427.128, 52782.514 24/03/23,04:22:32,00,11,1, 11.8,1,1, 1.796, 10464.734, 427.128, 52782.514 24/03/23,04:22:32,01,11,1, 11.8,1,1, 1.796, 10464.687, 427.100, 52782.545 24/03/23,04:22:32,02,11,1, 11.8,1,1, 1.796, 10464.729, 427.115, 52782.532 24/03/23,04:22:32,03,11,1, 11.8,1,1, 1.796, 10464.704, 427.119, 52782.525 24/03/23,04:22:32,04,11,1, 11.8,1,1, 1.796, 10464.741, 427.126, 52782.435 24/03/23,04:22:32,05,11,1, 11.8,1,1, 1.796, 10464.731, 427.138, 52782.541 24/03/23,04:22:32,06,11,1, 11.8,1,1, 1.796, 10464.745, 427.117, 52782.619 24/03/23,04:22:32,07,11,1, 11.8,1,1, 1.796, 10464.681, 427.139, 52782.547 24/03/23,04:22:32,08,11,1, 11.8,1,1, 1.796, 10464.711, 427.087, 52782.576 24/03/23,04:22:32,09,11,1, 11.8,1,1, 1.796, 10464.681, 427.114, 52782.533 24/03/23,04:22:32,10,11,1, 11.8,1,1, 1.796, 10464.707, 427.118, 52782.550 24/03/23,04:22:32,11,11,1, 11.8,1,1, 1.796, 10464.691, 427.106, 52782.502 24/03/23,04:22:32,12,11,1, 11.8,1,1, 1.796, 10464.719, 427.092, 52782.530 24/03/23,04:22:32,13,11,1, 11.8,1,1, 1.796, 10464.703, 427.089, 52782.520 24/03/23,04:22:32,14,11,1, 11.8,1,1, 1.796, 10464.711, 427.111, 52782.512 24/03/23,04:22:32,15,11,1, 11.8,1,1, 1.796, 10464.718, 427.091, 52782.503 24/03/23,04:22:32,16,11,1, 11.8,1,1, 1.796, 10464.698, 427.106, 52782.506 24/03/23,04:22:32,17,11,1, 11.8,1,1, 1.796, 10464.737, 427.100, 52782.507 24/03/23,04:22:32,18,11,1, 11.8,1,1, 1.796, 10464.709, 427.097, 52782.502 24/03/23,04:22:32,19,11,1, 11.8,1,1, 1.796, 10464.684, 427.094, 52782.499 24/03/23,04:22:33,00,10,1, 11.9,1,1, 1.798, 10464.675, 427.094, 52782.499 24/03/23,04:22:33,01,10,1, 11.9,1,1, 1.798, 10464.694, 427.081, 52782.513 24/03/23,04:22:33,02,10,1, 11.9,1,1, 1.798, 10464.688, 427.105, 52782.530 24/03/23,04:22:33,03,10,1, 11.9,1,1, 1.798, 10464.678, 427.075, 52782.486 24/03/23,04:22:33,04,10,1, 11.9,1,1, 1.798, 10464.690, 427.061, 52782.485 24/03/23,04:22:33,05,10,1, 11.9,1,1, 1.798, 10464.703, 427.057, 52782.492 24/03/23,04:22:33,06,10,1, 11.9,1,1, 1.798, 10464.709, 427.092, 52782.511 24/03/23,04:22:33,07,10,1, 11.9,1,1, 1.798, 10464.662, 427.071, 52782.482 24/03/23,04:22:33,08,10,1, 11.9,1,1, 1.798, 10464.706, 427.075, 52782.511 24/03/23,04:22:33,09,10,1, 11.9,1,1, 1.798, 10464.663, 427.055, 52782.474 24/03/23,04:22:33,10,10,1, 11.9,1,1, 1.798, 10464.690, 427.075, 52782.505 24/03/23,04:22:33,11,10,1, 11.9,1,1, 1.798, 10464.668, 427.056, 52782.483 24/03/23,04:22:33,12,10,1, 11.9,1,1, 1.798, 10464.682, 427.060, 52782.495 24/03/23,04:22:33,13,10,1, 11.9,1,1, 1.798, 10464.665, 427.041, 52782.473 24/03/23,04:22:33,14,10,1, 11.9,1,1, 1.798, 10464.685, 427.073, 52782.487 24/03/23,04:22:33,15,10,1, 11.9,1,1, 1.798, 10464.689, 427.037, 52782.497 24/03/23,04:22:33,16,10,1, 11.9,1,1, 1.798, 10464.667, 427.051, 52782.493 24/03/23,04:22:33,17,10,1, 11.9,1,1, 1.798, 10464.702, 427.075, 52782.510 24/03/23,04:22:33,18,10,1, 11.9,1,1, 1.798, 10464.666, 427.034, 52782.490 24/03/23,04:22:33,19,10,1, 11.9,1,1, 1.798, 10464.674, 427.046, 52782.468 24/03/23,04:22:34,00,09,1, 11.9,1,1, 1.802, 10464.667, 427.046, 52782.468 24/03/23,04:22:34,01,09,1, 11.9,1,1, 1.802, 10464.685, 427.054, 52782.501 24/03/23,04:22:34,02,09,1, 11.9,1,1, 1.802, 10464.656, 427.040, 52782.459 24/03/23,04:22:34,03,09,1, 11.9,1,1, 1.802, 10464.669, 427.038, 52782.471 24/03/23,04:22:34,04,09,1, 11.9,1,1, 1.802, 10464.658, 427.055, 52782.453 24/03/23,04:22:34,05,09,1, 11.9,1,1, 1.802, 10464.676, 427.042, 52782.463 24/03/23,04:22:34,06,09,1, 11.9,1,1, 1.802, 10464.660, 427.059, 52782.481 24/03/23,04:22:34,07,09,1, 11.9,1,1, 1.802, 10464.645, 427.031, 52782.489 24/03/23,04:22:34,08,09,1, 11.9,1,1, 1.802, 10464.657, 427.050, 52782.486 24/03/23,04:22:34,09,09,1, 11.9,1,1, 1.802, 10464.653, 427.054, 52782.465 24/03/23,04:22:34,10,09,1, 11.9,1,1, 1.802, 10464.651, 427.072, 52782.487 24/03/23,04:22:34,11,09,1, 11.9,1,1, 1.802, 10464.641, 427.053, 52782.539 24/03/23,04:22:34,12,09,1, 11.9,1,1, 1.802, 10464.658, 427.061, 52782.470 24/03/23,04:22:34,13,09,1, 11.9,1,1, 1.802, 10464.649, 427.047, 52782.504 24/03/23,04:22:34,14,09,1, 11.9,1,1, 1.802, 10464.657, 427.052, 52782.513 24/03/23,04:22:34,15,09,1, 11.9,1,1, 1.802, 10464.667, 427.059, 52782.507 24/03/23,04:22:34,16,09,1, 11.9,1,1, 1.802, 10464.638, 427.027, 52782.487 24/03/23,04:22:34,17,09,1, 11.9,1,1, 1.802, 10464.627, 427.020, 52782.463 24/03/23,04:22:34,18,09,1, 11.9,1,1, 1.802, 10464.622, 427.028, 52782.468 24/03/23,04:22:34,19,09,1, 11.9,1,1, 1.802, 10464.640, 427.039, 52782.497 24/03/23,04:22:35,00,10,1, 11.9,1,1, 1.799, 10464.634, 427.039, 52782.497 24/03/23,04:22:35,01,10,1, 11.9,1,1, 1.799, 10464.631, 427.039, 52782.461 24/03/23,04:22:35,02,10,1, 11.9,1,1, 1.799, 10464.631, 427.019, 52782.499 24/03/23,04:22:35,03,10,1, 11.9,1,1, 1.799, 10464.647, 427.025, 52782.510 24/03/23,04:22:35,04,10,1, 11.9,1,1, 1.799, 10464.640, 427.054, 52782.500 24/03/23,04:22:35,05,10,1, 11.9,1,1, 1.799, 10464.638, 427.029, 52782.504 24/03/23,04:22:35,06,10,1, 11.9,1,1, 1.799, 10464.622, 427.024, 52782.504 24/03/23,04:22:35,07,10,1, 11.9,1,1, 1.799, 10464.638, 427.032, 52782.497 24/03/23,04:22:35,08,10,1, 11.9,1,1, 1.799, 10464.641, 427.021, 52782.497 24/03/23,04:22:35,09,10,1, 11.9,1,1, 1.799, 10464.615, 427.040, 52782.502 24/03/23,04:22:35,10,10,1, 11.9,1,1, 1.799, 10464.617, 427.027, 52782.510 24/03/23,04:22:35,11,10,1, 11.9,1,1, 1.799, 10464.612, 427.033, 52782.512 24/03/23,04:22:35,12,10,1, 11.9,1,1, 1.799, 10464.634, 427.024, 52782.497 24/03/23,04:22:35,13,10,1, 11.9,1,1, 1.799, 10464.613, 427.046, 52782.525 24/03/23,04:22:35,14,10,1, 11.9,1,1, 1.799, 10464.634, 427.029, 52782.524 24/03/23,04:22:35,15,10,1, 11.9,1,1, 1.799, 10464.630, 427.014, 52782.496 24/03/23,04:22:35,16,10,1, 11.9,1,1, 1.799, 10464.631, 427.006, 52782.493 24/03/23,04:22:35,17,10,1, 11.9,1,1, 1.799, 10464.623, 427.024, 52782.496 24/03/23,04:22:35,18,10,1, 11.9,1,1, 1.799, 10464.635, 427.026, 52782.491 24/03/23,04:22:35,19,10,1, 11.9,1,1, 1.799, 10464.618, 427.035, 52782.518 24/03/23,04:22:36,00,10,1, 11.8,1,1, 1.796, 10464.617, 427.035, 52782.518 24/03/23,04:22:36,01,10,1, 11.8,1,1, 1.796, 10464.622, 427.023, 52782.541 24/03/23,04:22:36,02,10,1, 11.8,1,1, 1.796, 10464.614, 426.998, 52782.531 24/03/23,04:22:36,03,10,1, 11.8,1,1, 1.796, 10464.605, 427.010, 52782.522 24/03/23,04:22:36,04,10,1, 11.8,1,1, 1.796, 10464.600, 427.009, 52782.480 24/03/23,04:22:36,05,10,1, 11.8,1,1, 1.796, 10464.606, 427.030, 52782.462 24/03/23,04:22:36,06,10,1, 11.8,1,1, 1.796, 10464.587, 427.018, 52782.506 24/03/23,04:22:36,07,10,1, 11.8,1,1, 1.796, 10464.591, 427.046, 52782.509 24/03/23,04:22:36,08,10,1, 11.8,1,1, 1.796, 10464.572, 427.027, 52782.487 24/03/23,04:22:36,09,10,1, 11.8,1,1, 1.796, 10464.607, 426.995, 52782.258 24/03/23,04:22:36,10,10,1, 11.8,1,1, 1.796, 10464.565, 427.043, 52782.564 24/03/23,04:22:36,11,10,1, 11.8,1,1, 1.796, 10464.547, 427.025, 52782.535 24/03/23,04:22:36,12,10,1, 11.8,1,1, 1.796, 10464.564, 427.002, 52782.538 24/03/23,04:22:36,13,10,1, 11.8,1,1, 1.796, 10464.560, 427.008, 52782.544 24/03/23,04:22:36,14,10,1, 11.8,1,1, 1.796, 10464.581, 427.023, 52782.522 24/03/23,04:22:36,15,10,1, 11.8,1,1, 1.796, 10464.572, 427.012, 52782.508 24/03/23,04:22:36,16,10,1, 11.8,1,1, 1.796, 10464.555, 427.011, 52782.494 24/03/23,04:22:36,17,10,1, 11.8,1,1, 1.796, 10464.537, 427.016, 52782.491 24/03/23,04:22:36,18,10,1, 11.8,1,1, 1.796, 10464.559, 427.014, 52782.457 24/03/23,04:22:36,19,10,1, 11.8,1,1, 1.796, 10464.538, 427.010, 52782.487 24/03/23,04:22:37,00,10,1, 11.9,1,1, 1.800, 10464.534, 427.010, 52782.487 24/03/23,04:22:37,01,10,1, 11.9,1,1, 1.800, 10464.529, 427.010, 52782.473 24/03/23,04:22:37,02,10,1, 11.9,1,1, 1.800, 10464.524, 427.038, 52782.528 24/03/23,04:22:37,03,10,1, 11.9,1,1, 1.800, 10464.542, 427.031, 52782.494 24/03/23,04:22:37,04,10,1, 11.9,1,1, 1.800, 10464.512, 427.014, 52782.492 24/03/23,04:22:37,05,10,1, 11.9,1,1, 1.800, 10464.521, 427.010, 52782.491 24/03/23,04:22:37,06,10,1, 11.9,1,1, 1.800, 10464.509, 427.000, 52782.505 24/03/23,04:22:37,07,10,1, 11.9,1,1, 1.800, 10464.508, 426.997, 52782.478 24/03/23,04:22:37,08,10,1, 11.9,1,1, 1.800, 10464.496, 426.984, 52782.513 24/03/23,04:22:37,09,10,1, 11.9,1,1, 1.800, 10464.479, 427.012, 52782.466 24/03/23,04:22:37,10,10,1, 11.9,1,1, 1.800, 10464.496, 426.990, 52782.494 24/03/23,04:22:37,11,10,1, 11.9,1,1, 1.800, 10464.498, 427.000, 52782.542 24/03/23,04:22:37,12,10,1, 11.9,1,1, 1.800, 10464.494, 426.988, 52782.498 24/03/23,04:22:37,13,10,1, 11.9,1,1, 1.800, 10464.485, 427.002, 52782.516 24/03/23,04:22:37,14,10,1, 11.9,1,1, 1.800, 10464.483, 426.998, 52782.508 24/03/23,04:22:37,15,10,1, 11.9,1,1, 1.800, 10464.470, 427.015, 52782.478 24/03/23,04:22:37,16,10,1, 11.9,1,1, 1.800, 10464.453, 427.004, 52782.508 24/03/23,04:22:37,17,10,1, 11.9,1,1, 1.800, 10464.469, 427.038, 52782.495 24/03/23,04:22:37,18,10,1, 11.9,1,1, 1.800, 10464.475, 427.019, 52782.505 24/03/23,04:22:37,19,10,1, 11.9,1,1, 1.800, 10464.478, 427.026, 52782.539 24/03/23,04:22:38,00,10,1, 11.9,1,1, 1.800, 10464.475, 427.026, 52782.539 24/03/23,04:22:38,01,10,1, 11.9,1,1, 1.800, 10464.456, 427.012, 52782.505 24/03/23,04:22:38,02,10,1, 11.9,1,1, 1.800, 10464.464, 426.998, 52782.536 24/03/23,04:22:38,03,10,1, 11.9,1,1, 1.800, 10464.490, 427.023, 52782.548 24/03/23,04:22:38,04,10,1, 11.9,1,1, 1.800, 10464.446, 427.020, 52782.534 24/03/23,04:22:38,05,10,1, 11.9,1,1, 1.800, 10464.444, 427.014, 52782.523 24/03/23,04:22:38,06,10,1, 11.9,1,1, 1.800, 10464.449, 427.021, 52782.530 24/03/23,04:22:38,07,10,1, 11.9,1,1, 1.800, 10464.468, 427.014, 52782.555 24/03/23,04:22:38,08,10,1, 11.9,1,1, 1.800, 10464.462, 427.023, 52782.502 24/03/23,04:22:38,09,10,1, 11.9,1,1, 1.800, 10464.453, 427.014, 52782.547 24/03/23,04:22:38,10,10,1, 11.9,1,1, 1.800, 10464.462, 427.001, 52782.495 24/03/23,04:22:38,11,10,1, 11.9,1,1, 1.800, 10464.437, 427.024, 52782.526 24/03/23,04:22:38,12,10,1, 11.9,1,1, 1.800, 10464.431, 427.016, 52782.525 24/03/23,04:22:38,13,10,1, 11.9,1,1, 1.800, 10464.431, 427.031, 52782.552 24/03/23,04:22:38,14,10,1, 11.9,1,1, 1.800, 10464.439, 427.015, 52782.517 24/03/23,04:22:38,15,10,1, 11.9,1,1, 1.800, 10464.415, 427.045, 52782.503 24/03/23,04:22:38,16,10,1, 11.9,1,1, 1.800, 10464.426, 427.032, 52782.534 24/03/23,04:22:38,17,10,1, 11.9,1,1, 1.800, 10464.431, 427.004, 52782.525 24/03/23,04:22:38,18,10,1, 11.9,1,1, 1.800, 10464.404, 427.036, 52782.523 24/03/23,04:22:38,19,10,1, 11.9,1,1, 1.800, 10464.404, 427.027, 52782.508 24/03/23,04:22:39,00,10,1, 11.9,1,1, 1.798, 10464.400, 427.027, 52782.508 24/03/23,04:22:39,01,10,1, 11.9,1,1, 1.798, 10464.454, 427.053, 52782.498 24/03/23,04:22:39,02,10,1, 11.9,1,1, 1.798, 10464.422, 427.037, 52782.545 24/03/23,04:22:39,03,10,1, 11.9,1,1, 1.798, 10464.406, 427.041, 52782.533 24/03/23,04:22:39,04,10,1, 11.9,1,1, 1.798, 10464.427, 427.033, 52782.509 24/03/23,04:22:39,05,10,1, 11.9,1,1, 1.798, 10464.397, 427.051, 52782.520 24/03/23,04:22:39,06,10,1, 11.9,1,1, 1.798, 10464.409, 427.046, 52782.520 24/03/23,04:22:39,07,10,1, 11.9,1,1, 1.798, 10464.391, 427.037, 52782.531 24/03/23,04:22:39,08,10,1, 11.9,1,1, 1.798, 10464.398, 427.036, 52782.546 24/03/23,04:22:39,09,10,1, 11.9,1,1, 1.798, 10464.391, 427.022, 52782.550 24/03/23,04:22:39,10,10,1, 11.9,1,1, 1.798, 10464.403, 427.028, 52782.556 24/03/23,04:22:39,11,10,1, 11.9,1,1, 1.798, 10464.404, 427.028, 52782.498 24/03/23,04:22:39,12,10,1, 11.9,1,1, 1.798, 10464.368, 427.025, 52782.519 24/03/23,04:22:39,13,10,1, 11.9,1,1, 1.798, 10464.379, 427.020, 52782.515 24/03/23,04:22:39,14,10,1, 11.9,1,1, 1.798, 10464.372, 426.998, 52782.507 24/03/23,04:22:39,15,10,1, 11.9,1,1, 1.798, 10464.381, 427.020, 52782.513 24/03/23,04:22:39,16,10,1, 11.9,1,1, 1.798, 10464.360, 427.026, 52782.558 24/03/23,04:22:39,17,10,1, 11.9,1,1, 1.798, 10464.353, 427.012, 52782.518 24/03/23,04:22:39,18,10,1, 11.9,1,1, 1.798, 10464.354, 427.007, 52782.537 24/03/23,04:22:39,19,10,1, 11.9,1,1, 1.798, 10464.362, 427.024, 52782.501 24/03/23,04:22:40,00,10,1, 11.8,1,1, 1.799, 10464.358, 427.024, 52782.501 24/03/23,04:22:40,01,10,1, 11.8,1,1, 1.799, 10464.337, 427.015, 52782.509 24/03/23,04:22:40,02,10,1, 11.8,1,1, 1.799, 10464.332, 427.015, 52782.450 24/03/23,04:22:40,03,10,1, 11.8,1,1, 1.799, 10464.365, 427.001, 52782.461 24/03/23,04:22:40,04,10,1, 11.8,1,1, 1.799, 10464.322, 427.028, 52782.548 24/03/23,04:22:40,05,10,1, 11.8,1,1, 1.799, 10464.336, 427.039, 52782.517 24/03/23,04:22:40,06,10,1, 11.8,1,1, 1.799, 10464.326, 427.012, 52782.529 24/03/23,04:22:40,07,10,1, 11.8,1,1, 1.799, 10464.304, 427.032, 52782.497 24/03/23,04:22:40,08,10,1, 11.8,1,1, 1.799, 10464.332, 427.036, 52782.553 24/03/23,04:22:40,09,10,1, 11.8,1,1, 1.799, 10464.326, 427.027, 52782.546 24/03/23,04:22:40,10,10,1, 11.8,1,1, 1.799, 10464.313, 427.009, 52782.544 24/03/23,04:22:40,11,10,1, 11.8,1,1, 1.799, 10464.325, 427.038, 52782.561 24/03/23,04:22:40,12,10,1, 11.8,1,1, 1.799, 10464.298, 427.013, 52782.541 24/03/23,04:22:40,13,10,1, 11.8,1,1, 1.799, 10464.309, 427.029, 52782.542 24/03/23,04:22:40,14,10,1, 11.8,1,1, 1.799, 10464.317, 427.018, 52782.534 24/03/23,04:22:40,15,10,1, 11.8,1,1, 1.799, 10464.300, 427.004, 52782.523 24/03/23,04:22:40,16,10,1, 11.8,1,1, 1.799, 10464.316, 427.028, 52782.504 24/03/23,04:22:40,17,10,1, 11.8,1,1, 1.799, 10464.299, 427.014, 52782.486 24/03/23,04:22:40,18,10,1, 11.8,1,1, 1.799, 10464.329, 427.015, 52782.571 24/03/23,04:22:40,19,10,1, 11.8,1,1, 1.799, 10464.302, 427.013, 52782.571 24/03/23,04:22:41,00,10,1, 11.9,1,1, 1.799, 10464.300, 427.013, 52782.571 24/03/23,04:22:41,01,10,1, 11.9,1,1, 1.799, 10464.283, 426.998, 52782.584 24/03/23,04:22:41,02,10,1, 11.9,1,1, 1.799, 10464.296, 427.010, 52782.567 24/03/23,04:22:41,03,10,1, 11.9,1,1, 1.799, 10464.282, 427.000, 52782.575 24/03/23,04:22:41,04,10,1, 11.9,1,1, 1.799, 10464.263, 426.997, 52782.501 24/03/23,04:22:41,05,10,1, 11.9,1,1, 1.799, 10464.272, 427.001, 52782.537 24/03/23,04:22:41,06,10,1, 11.9,1,1, 1.799, 10464.259, 426.988, 52782.555 24/03/23,04:22:41,07,10,1, 11.9,1,1, 1.799, 10464.277, 427.013, 52782.553 24/03/23,04:22:41,08,10,1, 11.9,1,1, 1.799, 10464.267, 426.995, 52782.511 24/03/23,04:22:41,09,10,1, 11.9,1,1, 1.799, 10464.267, 427.020, 52782.548 24/03/23,04:22:41,10,10,1, 11.9,1,1, 1.799, 10464.241, 427.034, 52782.519 24/03/23,04:22:41,11,10,1, 11.9,1,1, 1.799, 10464.260, 427.009, 52782.544 24/03/23,04:22:41,12,10,1, 11.9,1,1, 1.799, 10464.248, 427.011, 52782.543 24/03/23,04:22:41,13,10,1, 11.9,1,1, 1.799, 10464.267, 426.998, 52782.558 24/03/23,04:22:41,14,10,1, 11.9,1,1, 1.799, 10464.233, 426.983, 52782.539 24/03/23,04:22:41,15,10,1, 11.9,1,1, 1.799, 10464.238, 426.995, 52782.531 24/03/23,04:22:41,16,10,1, 11.9,1,1, 1.799, 10464.265, 426.977, 52782.547 24/03/23,04:22:41,17,10,1, 11.9,1,1, 1.799, 10464.234, 426.993, 52782.570 24/03/23,04:22:41,18,10,1, 11.9,1,1, 1.799, 10464.255, 426.990, 52782.570 24/03/23,04:22:41,19,10,1, 11.9,1,1, 1.799, 10464.243, 426.988, 52782.532 24/03/23,04:22:42,00,10,1, 11.9,1,1, 1.797, 10464.242, 426.988, 52782.532 24/03/23,04:22:42,01,10,1, 11.9,1,1, 1.797, 10464.226, 426.957, 52782.508 24/03/23,04:22:42,02,10,1, 11.9,1,1, 1.797, 10464.234, 426.983, 52782.586 24/03/23,04:22:42,03,10,1, 11.9,1,1, 1.797, 10464.249, 426.983, 52782.545 24/03/23,04:22:42,04,10,1, 11.9,1,1, 1.797, 10464.223, 426.971, 52782.512 24/03/23,04:22:42,05,10,1, 11.9,1,1, 1.797, 10464.239, 426.979, 52782.511 24/03/23,04:22:42,06,10,1, 11.9,1,1, 1.797, 10464.251, 426.975, 52782.555 24/03/23,04:22:42,07,10,1, 11.9,1,1, 1.797, 10464.232, 426.963, 52782.542 24/03/23,04:22:42,08,10,1, 11.9,1,1, 1.797, 10464.231, 426.973, 52782.585 24/03/23,04:22:42,09,10,1, 11.9,1,1, 1.797, 10464.252, 426.983, 52782.532 24/03/23,04:22:42,10,10,1, 11.9,1,1, 1.797, 10464.227, 426.966, 52782.557 24/03/23,04:22:42,11,10,1, 11.9,1,1, 1.797, 10464.224, 426.977, 52782.508 24/03/23,04:22:42,12,10,1, 11.9,1,1, 1.797, 10464.239, 426.961, 52782.537 24/03/23,04:22:42,13,10,1, 11.9,1,1, 1.797, 10464.234, 426.960, 52782.535 24/03/23,04:22:42,14,10,1, 11.9,1,1, 1.797, 10464.227, 426.954, 52782.580 24/03/23,04:22:42,15,10,1, 11.9,1,1, 1.797, 10464.208, 426.968, 52782.564 24/03/23,04:22:42,16,10,1, 11.9,1,1, 1.797, 10464.229, 426.956, 52782.569 24/03/23,04:22:42,17,10,1, 11.9,1,1, 1.797, 10464.239, 426.975, 52782.554 24/03/23,04:22:42,18,10,1, 11.9,1,1, 1.797, 10464.246, 426.955, 52782.586 24/03/23,04:22:42,19,10,1, 11.9,1,1, 1.797, 10464.241, 426.926, 52782.559 24/03/23,04:22:43,00,10,1, 11.9,1,1, 1.798, 10464.233, 426.926, 52782.559 24/03/23,04:22:43,01,10,1, 11.9,1,1, 1.798, 10464.209, 426.950, 52782.582 24/03/23,04:22:43,02,10,1, 11.9,1,1, 1.798, 10464.249, 426.968, 52782.604 24/03/23,04:22:43,03,10,1, 11.9,1,1, 1.798, 10464.211, 426.941, 52782.553 24/03/23,04:22:43,04,10,1, 11.9,1,1, 1.798, 10464.255, 426.984, 52782.567 24/03/23,04:22:43,05,10,1, 11.9,1,1, 1.798, 10464.242, 426.953, 52782.512 24/03/23,04:22:43,06,10,1, 11.9,1,1, 1.798, 10464.223, 426.954, 52782.576 24/03/23,04:22:43,07,10,1, 11.9,1,1, 1.798, 10464.212, 426.937, 52782.518 24/03/23,04:22:43,08,10,1, 11.9,1,1, 1.798, 10464.225, 426.977, 52782.531 24/03/23,04:22:43,09,10,1, 11.9,1,1, 1.798, 10464.233, 426.950, 52782.540 24/03/23,04:22:43,10,10,1, 11.9,1,1, 1.798, 10464.218, 426.971, 52782.550 24/03/23,04:22:43,11,10,1, 11.9,1,1, 1.798, 10464.213, 426.928, 52782.544 24/03/23,04:22:43,12,10,1, 11.9,1,1, 1.798, 10464.208, 426.958, 52782.547 24/03/23,04:22:43,13,10,1, 11.9,1,1, 1.798, 10464.246, 426.960, 52782.602 24/03/23,04:22:43,14,10,1, 11.9,1,1, 1.798, 10464.228, 426.912, 52782.529 24/03/23,04:22:43,15,10,1, 11.9,1,1, 1.798, 10464.235, 426.944, 52782.546 24/03/23,04:22:43,16,10,1, 11.9,1,1, 1.798, 10464.240, 426.978, 52782.581 24/03/23,04:22:43,17,10,1, 11.9,1,1, 1.798, 10464.236, 426.935, 52782.538 24/03/23,04:22:43,18,10,1, 11.9,1,1, 1.798, 10464.245, 426.933, 52782.544 24/03/23,04:22:43,19,10,1, 11.9,1,1, 1.798, 10464.253, 426.952, 52782.542 24/03/23,04:22:44,00,11,1, 11.9,1,1, 1.799, 10464.250, 426.952, 52782.542 24/03/23,04:22:44,01,11,1, 11.9,1,1, 1.799, 10464.234, 426.933, 52782.533 24/03/23,04:22:44,02,11,1, 11.9,1,1, 1.799, 10464.235, 426.957, 52782.514 24/03/23,04:22:44,03,11,1, 11.9,1,1, 1.799, 10464.249, 426.954, 52782.527 24/03/23,04:22:44,04,11,1, 11.9,1,1, 1.799, 10464.240, 426.938, 52782.558 24/03/23,04:22:44,05,11,1, 11.9,1,1, 1.799, 10464.242, 426.921, 52782.546 24/03/23,04:22:44,06,11,1, 11.9,1,1, 1.799, 10464.227, 426.922, 52782.538 24/03/23,04:22:44,07,11,1, 11.9,1,1, 1.799, 10464.230, 426.919, 52782.504 24/03/23,04:22:44,08,11,1, 11.9,1,1, 1.799, 10464.214, 426.921, 52782.536 24/03/23,04:22:44,09,11,1, 11.9,1,1, 1.799, 10464.242, 426.938, 52782.526 24/03/23,04:22:44,10,11,1, 11.9,1,1, 1.799, 10464.216, 426.901, 52782.336 24/03/23,04:22:44,11,11,1, 11.9,1,1, 1.799, 10464.252, 426.931, 52782.659 24/03/23,04:22:44,12,11,1, 11.9,1,1, 1.799, 10464.254, 426.898, 52782.564 24/03/23,04:22:44,13,11,1, 11.9,1,1, 1.799, 10464.263, 426.896, 52782.527 24/03/23,04:22:44,14,11,1, 11.9,1,1, 1.799, 10464.264, 426.907, 52782.568 24/03/23,04:22:44,15,11,1, 11.9,1,1, 1.799, 10464.251, 426.893, 52782.623 24/03/23,04:22:44,16,11,1, 11.9,1,1, 1.799, 10464.257, 426.904, 52782.548 24/03/23,04:22:44,17,11,1, 11.9,1,1, 1.799, 10464.258, 426.912, 52782.533 24/03/23,04:22:44,18,11,1, 11.9,1,1, 1.799, 10464.254, 426.926, 52782.563 24/03/23,04:22:44,19,11,1, 11.9,1,1, 1.799, 10464.246, 426.896, 52782.515 24/03/23,04:22:45,00,11,1, 11.8,1,1, 1.796, 10464.242, 426.896, 52782.515 24/03/23,04:22:45,01,11,1, 11.8,1,1, 1.796, 10464.262, 426.896, 52782.525 24/03/23,04:22:45,02,11,1, 11.8,1,1, 1.796, 10464.268, 426.884, 52782.553 24/03/23,04:22:45,03,11,1, 11.8,1,1, 1.796, 10464.254, 426.898, 52782.558 24/03/23,04:22:45,04,11,1, 11.8,1,1, 1.796, 10464.307, 426.864, 52782.452 24/03/23,04:22:45,05,11,1, 11.8,1,1, 1.796, 10464.249, 426.892, 52782.575 24/03/23,04:22:45,06,11,1, 11.8,1,1, 1.796, 10464.243, 426.904, 52782.541 24/03/23,04:22:45,07,11,1, 11.8,1,1, 1.796, 10464.231, 426.875, 52782.514 24/03/23,04:22:45,08,11,1, 11.8,1,1, 1.796, 10464.255, 426.871, 52782.509 24/03/23,04:22:45,09,11,1, 11.8,1,1, 1.796, 10464.256, 426.880, 52782.567 24/03/23,04:22:45,10,11,1, 11.8,1,1, 1.796, 10464.244, 426.883, 52782.541 24/03/23,04:22:45,11,11,1, 11.8,1,1, 1.796, 10464.259, 426.863, 52782.521 24/03/23,04:22:45,12,11,1, 11.8,1,1, 1.796, 10464.243, 426.847, 52782.522 24/03/23,04:22:45,13,11,1, 11.8,1,1, 1.796, 10464.259, 426.846, 52782.566 24/03/23,04:22:45,14,11,1, 11.8,1,1, 1.796, 10464.255, 426.867, 52782.539 24/03/23,04:22:45,15,11,1, 11.8,1,1, 1.796, 10464.231, 426.825, 52782.527 24/03/23,04:22:45,16,11,1, 11.8,1,1, 1.796, 10464.255, 426.840, 52782.548 24/03/23,04:22:45,17,11,1, 11.8,1,1, 1.796, 10464.233, 426.861, 52782.503 24/03/23,04:22:45,18,11,1, 11.8,1,1, 1.796, 10464.229, 426.837, 52782.508 24/03/23,04:22:45,19,11,1, 11.8,1,1, 1.796, 10464.251, 426.845, 52782.520 24/03/23,04:22:46,00,11,1, 11.9,1,1, 1.799, 10464.250, 426.845, 52782.520 24/03/23,04:22:46,01,11,1, 11.9,1,1, 1.799, 10464.242, 426.850, 52782.570 24/03/23,04:22:46,02,11,1, 11.9,1,1, 1.799, 10464.224, 426.834, 52782.502 24/03/23,04:22:46,03,11,1, 11.9,1,1, 1.799, 10464.250, 426.835, 52782.523 24/03/23,04:22:46,04,11,1, 11.9,1,1, 1.799, 10464.258, 426.837, 52782.527 24/03/23,04:22:46,05,11,1, 11.9,1,1, 1.799, 10464.254, 426.843, 52782.552 24/03/23,04:22:46,06,11,1, 11.9,1,1, 1.799, 10464.231, 426.830, 52782.530 24/03/23,04:22:46,07,11,1, 11.9,1,1, 1.799, 10464.237, 426.812, 52782.521 24/03/23,04:22:46,08,11,1, 11.9,1,1, 1.799, 10464.247, 426.821, 52782.560 24/03/23,04:22:46,09,11,1, 11.9,1,1, 1.799, 10464.244, 426.808, 52782.537 24/03/23,04:22:46,10,11,1, 11.9,1,1, 1.799, 10464.231, 426.812, 52782.505 24/03/23,04:22:46,11,11,1, 11.9,1,1, 1.799, 10464.226, 426.803, 52782.524 24/03/23,04:22:46,12,11,1, 11.9,1,1, 1.799, 10464.240, 426.824, 52782.475 24/03/23,04:22:46,13,11,1, 11.9,1,1, 1.799, 10464.224, 426.810, 52782.514 24/03/23,04:22:46,14,11,1, 11.9,1,1, 1.799, 10464.249, 426.812, 52782.518 24/03/23,04:22:46,15,11,1, 11.9,1,1, 1.799, 10464.224, 426.795, 52782.475 24/03/23,04:22:46,16,11,1, 11.9,1,1, 1.799, 10464.201, 426.795, 52782.488 24/03/23,04:22:46,17,11,1, 11.9,1,1, 1.799, 10464.209, 426.794, 52782.510 24/03/23,04:22:46,18,11,1, 11.9,1,1, 1.799, 10464.239, 426.782, 52782.538 24/03/23,04:22:46,19,11,1, 11.9,1,1, 1.799, 10464.238, 426.780, 52782.525 24/03/23,04:22:47,00,09,1, 12.0,1,1, 1.797, 10464.233, 426.780, 52782.525 24/03/23,04:22:47,01,09,1, 12.0,1,1, 1.797, 10464.242, 426.788, 52782.499 24/03/23,04:22:47,02,09,1, 12.0,1,1, 1.797, 10464.221, 426.771, 52782.507 24/03/23,04:22:47,03,09,1, 12.0,1,1, 1.797, 10464.228, 426.768, 52782.518 24/03/23,04:22:47,04,09,1, 12.0,1,1, 1.797, 10464.229, 426.794, 52782.563 24/03/23,04:22:47,05,09,1, 12.0,1,1, 1.797, 10464.203, 426.787, 52782.549 24/03/23,04:22:47,06,09,1, 12.0,1,1, 1.797, 10464.214, 426.778, 52782.510 24/03/23,04:22:47,07,09,1, 12.0,1,1, 1.797, 10464.200, 426.786, 52782.498 24/03/23,04:22:47,08,09,1, 12.0,1,1, 1.797, 10464.202, 426.763, 52782.537 24/03/23,04:22:47,09,09,1, 12.0,1,1, 1.797, 10464.195, 426.781, 52782.516 24/03/23,04:22:47,10,09,1, 12.0,1,1, 1.797, 10464.201, 426.772, 52782.507 24/03/23,04:22:47,11,09,1, 12.0,1,1, 1.797, 10464.189, 426.766, 52782.548 24/03/23,04:22:47,12,09,1, 12.0,1,1, 1.797, 10464.221, 426.752, 52782.493 24/03/23,04:22:47,13,09,1, 12.0,1,1, 1.797, 10464.214, 426.772, 52782.596 24/03/23,04:22:47,14,09,1, 12.0,1,1, 1.797, 10464.186, 426.754, 52782.560 24/03/23,04:22:47,15,09,1, 12.0,1,1, 1.797, 10464.188, 426.739, 52782.512 24/03/23,04:22:47,16,09,1, 12.0,1,1, 1.797, 10464.195, 426.745, 52782.556 24/03/23,04:22:47,17,09,1, 12.0,1,1, 1.797, 10464.179, 426.739, 52782.521 24/03/23,04:22:47,18,09,1, 12.0,1,1, 1.797, 10464.156, 426.737, 52782.427 24/03/23,04:22:47,19,09,1, 12.0,1,1, 1.797, 10464.229, 426.723, 52782.402 24/03/23,04:22:48,00,09,1, 11.9,1,1, 1.796, 10464.225, 426.723, 52782.402 24/03/23,04:22:48,01,09,1, 11.9,1,1, 1.796, 10464.178, 426.745, 52782.521 24/03/23,04:22:48,02,09,1, 11.9,1,1, 1.796, 10464.180, 426.731, 52782.503 24/03/23,04:22:48,03,09,1, 11.9,1,1, 1.796, 10464.181, 426.713, 52782.475 24/03/23,04:22:48,04,09,1, 11.9,1,1, 1.796, 10464.201, 426.732, 52782.523 24/03/23,04:22:48,05,09,1, 11.9,1,1, 1.796, 10464.190, 426.722, 52782.514 24/03/23,04:22:48,06,09,1, 11.9,1,1, 1.796, 10464.184, 426.717, 52782.518 24/03/23,04:22:48,07,09,1, 11.9,1,1, 1.796, 10464.194, 426.711, 52782.529 24/03/23,04:22:48,08,09,1, 11.9,1,1, 1.796, 10464.187, 426.713, 52782.530 24/03/23,04:22:48,09,09,1, 11.9,1,1, 1.796, 10464.181, 426.690, 52782.507 24/03/23,04:22:48,10,09,1, 11.9,1,1, 1.796, 10464.164, 426.710, 52782.513 24/03/23,04:22:48,11,09,1, 11.9,1,1, 1.796, 10464.171, 426.692, 52782.553 24/03/23,04:22:48,12,09,1, 11.9,1,1, 1.796, 10464.177, 426.686, 52782.525 24/03/23,04:22:48,13,09,1, 11.9,1,1, 1.796, 10464.149, 426.677, 52782.517 24/03/23,04:22:48,14,09,1, 11.9,1,1, 1.796, 10464.195, 426.683, 52782.494 24/03/23,04:22:48,15,09,1, 11.9,1,1, 1.796, 10464.167, 426.679, 52782.518 24/03/23,04:22:48,16,09,1, 11.9,1,1, 1.796, 10464.167, 426.676, 52782.518 24/03/23,04:22:48,17,09,1, 11.9,1,1, 1.796, 10464.174, 426.659, 52782.520 24/03/23,04:22:48,18,09,1, 11.9,1,1, 1.796, 10464.198, 426.658, 52782.654 24/03/23,04:22:48,19,09,1, 11.9,1,1, 1.796, 10464.100, 426.668, 52782.499 24/03/23,04:22:49,00,09,1, 11.9,1,1, 1.799, 10464.091, 426.668, 52782.499 24/03/23,04:22:49,01,09,1, 11.9,1,1, 1.799, 10464.159, 426.619, 52782.527 24/03/23,04:22:49,02,09,1, 11.9,1,1, 1.799, 10464.175, 426.638, 52782.490 24/03/23,04:22:49,03,09,1, 11.9,1,1, 1.799, 10464.154, 426.620, 52782.484 24/03/23,04:22:49,04,09,1, 11.9,1,1, 1.799, 10464.156, 426.630, 52782.491 24/03/23,04:22:49,05,09,1, 11.9,1,1, 1.799, 10464.148, 426.599, 52782.495 24/03/23,04:22:49,06,09,1, 11.9,1,1, 1.799, 10464.165, 426.618, 52782.449 24/03/23,04:22:49,07,09,1, 11.9,1,1, 1.799, 10464.138, 426.605, 52782.498 24/03/23,04:22:49,08,09,1, 11.9,1,1, 1.799, 10464.124, 426.596, 52782.505 24/03/23,04:22:49,09,09,1, 11.9,1,1, 1.799, 10464.150, 426.602, 52782.477 24/03/23,04:22:49,10,09,1, 11.9,1,1, 1.799, 10464.140, 426.599, 52782.467 24/03/23,04:22:49,11,09,1, 11.9,1,1, 1.799, 10464.152, 426.582, 52782.468 24/03/23,04:22:49,12,09,1, 11.9,1,1, 1.799, 10464.140, 426.572, 52782.486 24/03/23,04:22:49,13,09,1, 11.9,1,1, 1.799, 10464.149, 426.577, 52782.517 24/03/23,04:22:49,14,09,1, 11.9,1,1, 1.799, 10464.161, 426.581, 52782.496 24/03/23,04:22:49,15,09,1, 11.9,1,1, 1.799, 10464.152, 426.573, 52782.425 24/03/23,04:22:49,16,09,1, 11.9,1,1, 1.799, 10464.146, 426.553, 52782.412 24/03/23,04:22:49,17,09,1, 11.9,1,1, 1.799, 10464.131, 426.573, 52782.426 24/03/23,04:22:49,18,09,1, 11.9,1,1, 1.799, 10464.131, 426.579, 52782.465 24/03/23,04:22:49,19,09,1, 11.9,1,1, 1.799, 10464.127, 426.545, 52782.473 24/03/23,04:22:50,00,09,1, 11.9,1,1, 1.797, 10464.125, 426.545, 52782.473 24/03/23,04:22:50,01,09,1, 11.9,1,1, 1.797, 10464.149, 426.551, 52782.477 24/03/23,04:22:50,02,09,1, 11.9,1,1, 1.797, 10464.148, 426.541, 52782.453 24/03/23,04:22:50,03,09,1, 11.9,1,1, 1.797, 10464.123, 426.527, 52782.493 24/03/23,04:22:50,04,09,1, 11.9,1,1, 1.797, 10464.132, 426.541, 52782.448 24/03/23,04:22:50,05,09,1, 11.9,1,1, 1.797, 10464.125, 426.534, 52782.441 24/03/23,04:22:50,06,09,1, 11.9,1,1, 1.797, 10464.136, 426.560, 52782.479 24/03/23,04:22:50,07,09,1, 11.9,1,1, 1.797, 10464.119, 426.515, 52782.464 24/03/23,04:22:50,08,09,1, 11.9,1,1, 1.797, 10464.129, 426.506, 52782.450 24/03/23,04:22:50,09,09,1, 11.9,1,1, 1.797, 10464.130, 426.529, 52782.478 24/03/23,04:22:50,10,09,1, 11.9,1,1, 1.797, 10464.124, 426.502, 52782.440 24/03/23,04:22:50,11,09,1, 11.9,1,1, 1.797, 10464.155, 426.483, 52782.433 24/03/23,04:22:50,12,09,1, 11.9,1,1, 1.797, 10464.148, 426.481, 52782.447 24/03/23,04:22:50,13,09,1, 11.9,1,1, 1.797, 10464.158, 426.490, 52782.456 24/03/23,04:22:50,14,09,1, 11.9,1,1, 1.797, 10464.136, 426.479, 52782.448 24/03/23,04:22:50,15,09,1, 11.9,1,1, 1.797, 10464.150, 426.467, 52782.418 24/03/23,04:22:50,16,09,1, 11.9,1,1, 1.797, 10464.118, 426.481, 52782.447 24/03/23,04:22:50,17,09,1, 11.9,1,1, 1.797, 10464.129, 426.441, 52782.444 24/03/23,04:22:50,18,09,1, 11.9,1,1, 1.797, 10464.137, 426.431, 52782.418 24/03/23,04:22:50,19,09,1, 11.9,1,1, 1.797, 10464.136, 426.443, 52782.395 24/03/23,04:22:51,00,10,1, 12.0,1,1, 1.796, 10464.133, 426.443, 52782.395 24/03/23,04:22:51,01,10,1, 12.0,1,1, 1.796, 10464.159, 426.446, 52782.477 24/03/23,04:22:51,02,10,1, 12.0,1,1, 1.796, 10464.143, 426.428, 52782.426 24/03/23,04:22:51,03,10,1, 12.0,1,1, 1.796, 10464.147, 426.425, 52782.441 24/03/23,04:22:51,04,10,1, 12.0,1,1, 1.796, 10464.144, 426.420, 52782.398 24/03/23,04:22:51,05,10,1, 12.0,1,1, 1.796, 10464.155, 426.396, 52782.434 24/03/23,04:22:51,06,10,1, 12.0,1,1, 1.796, 10464.152, 426.367, 52782.434 24/03/23,04:22:51,07,10,1, 12.0,1,1, 1.796, 10464.135, 426.374, 52782.400 24/03/23,04:22:51,08,10,1, 12.0,1,1, 1.796, 10464.129, 426.372, 52782.435 24/03/23,04:22:51,09,10,1, 12.0,1,1, 1.796, 10464.148, 426.377, 52782.420 24/03/23,04:22:51,10,10,1, 12.0,1,1, 1.796, 10464.167, 426.352, 52782.434 24/03/23,04:22:51,11,10,1, 12.0,1,1, 1.796, 10464.141, 426.346, 52782.446 24/03/23,04:22:51,12,10,1, 12.0,1,1, 1.796, 10464.160, 426.344, 52782.434 24/03/23,04:22:51,13,10,1, 12.0,1,1, 1.796, 10464.149, 426.318, 52782.382 24/03/23,04:22:51,14,10,1, 12.0,1,1, 1.796, 10464.163, 426.332, 52782.468 24/03/23,04:22:51,15,10,1, 12.0,1,1, 1.796, 10464.141, 426.297, 52782.420 24/03/23,04:22:51,16,10,1, 12.0,1,1, 1.796, 10464.150, 426.317, 52782.384 24/03/23,04:22:51,17,10,1, 12.0,1,1, 1.796, 10464.158, 426.285, 52782.409 24/03/23,04:22:51,18,10,1, 12.0,1,1, 1.796, 10464.159, 426.294, 52782.385 24/03/23,04:22:51,19,10,1, 12.0,1,1, 1.796, 10464.152, 426.295, 52782.405 24/03/23,04:22:52,00,11,1, 11.9,1,1, 1.796, 10464.150, 426.295, 52782.405 24/03/23,04:22:52,01,11,1, 11.9,1,1, 1.796, 10464.135, 426.298, 52782.350 24/03/23,04:22:52,02,11,1, 11.9,1,1, 1.796, 10464.148, 426.271, 52782.377 24/03/23,04:22:52,03,11,1, 11.9,1,1, 1.796, 10464.145, 426.266, 52782.366 24/03/23,04:22:52,04,11,1, 11.9,1,1, 1.796, 10464.146, 426.238, 52782.363 24/03/23,04:22:52,05,11,1, 11.9,1,1, 1.796, 10464.153, 426.251, 52782.372 24/03/23,04:22:52,06,11,1, 11.9,1,1, 1.796, 10464.143, 426.237, 52782.381 24/03/23,04:22:52,07,11,1, 11.9,1,1, 1.796, 10464.158, 426.222, 52782.400 24/03/23,04:22:52,08,11,1, 11.9,1,1, 1.796, 10464.152, 426.225, 52782.388 24/03/23,04:22:52,09,11,1, 11.9,1,1, 1.796, 10464.157, 426.219, 52782.382 24/03/23,04:22:52,10,11,1, 11.9,1,1, 1.796, 10464.164, 426.202, 52782.401 24/03/23,04:22:52,11,11,1, 11.9,1,1, 1.796, 10464.152, 426.189, 52782.348 24/03/23,04:22:52,12,11,1, 11.9,1,1, 1.796, 10464.137, 426.198, 52782.348 24/03/23,04:22:52,13,11,1, 11.9,1,1, 1.796, 10464.151, 426.176, 52782.361 24/03/23,04:22:52,14,11,1, 11.9,1,1, 1.796, 10464.164, 426.157, 52782.334 24/03/23,04:22:52,15,11,1, 11.9,1,1, 1.796, 10464.167, 426.161, 52782.338 24/03/23,04:22:52,16,11,1, 11.9,1,1, 1.796, 10464.179, 426.178, 52782.348 24/03/23,04:22:52,17,11,1, 11.9,1,1, 1.796, 10464.160, 426.139, 52782.340 24/03/23,04:22:52,18,11,1, 11.9,1,1, 1.796, 10464.156, 426.141, 52782.356 24/03/23,04:22:52,19,11,1, 11.9,1,1, 1.796, 10464.164, 426.148, 52782.343 24/03/23,04:22:53,00,11,1, 11.8,1,1, 1.793, 10464.158, 426.148, 52782.343 24/03/23,04:22:53,01,11,1, 11.8,1,1, 1.793, 10464.195, 426.137, 52782.345 24/03/23,04:22:53,02,11,1, 11.8,1,1, 1.793, 10464.160, 426.128, 52782.355 24/03/23,04:22:53,03,11,1, 11.8,1,1, 1.793, 10464.174, 426.138, 52782.323 24/03/23,04:22:53,04,11,1, 11.8,1,1, 1.793, 10464.179, 426.090, 52782.310 24/03/23,04:22:53,05,11,1, 11.8,1,1, 1.793, 10464.184, 426.103, 52782.317 24/03/23,04:22:53,06,11,1, 11.8,1,1, 1.793, 10464.176, 426.101, 52782.329 24/03/23,04:22:53,07,11,1, 11.8,1,1, 1.793, 10464.186, 426.101, 52782.353 24/03/23,04:22:53,08,11,1, 11.8,1,1, 1.793, 10464.183, 426.085, 52782.327 24/03/23,04:22:53,09,11,1, 11.8,1,1, 1.793, 10464.156, 426.079, 52782.328 24/03/23,04:22:53,10,11,1, 11.8,1,1, 1.793, 10464.193, 426.065, 52782.334 24/03/23,04:22:53,11,11,1, 11.8,1,1, 1.793, 10464.174, 426.048, 52782.343 24/03/23,04:22:53,12,11,1, 11.8,1,1, 1.793, 10464.165, 426.057, 52782.318 24/03/23,04:22:53,13,11,1, 11.8,1,1, 1.793, 10464.167, 426.040, 52782.305 24/03/23,04:22:53,14,11,1, 11.8,1,1, 1.793, 10464.174, 426.035, 52782.282 24/03/23,04:22:53,15,11,1, 11.8,1,1, 1.793, 10464.171, 426.025, 52782.295 24/03/23,04:22:53,16,11,1, 11.8,1,1, 1.793, 10464.177, 426.053, 52782.432 24/03/23,04:22:53,17,11,1, 11.8,1,1, 1.793, 10464.189, 426.007, 52782.299 24/03/23,04:22:53,18,11,1, 11.8,1,1, 1.793, 10464.186, 426.016, 52782.277 24/03/23,04:22:53,19,11,1, 11.8,1,1, 1.793, 10464.175, 426.025, 52782.288 24/03/23,04:22:54,00,11,1, 11.9,1,1, 1.795, 10464.175, 426.025, 52782.288 24/03/23,04:22:54,01,11,1, 11.9,1,1, 1.795, 10464.174, 425.987, 52782.288 24/03/23,04:22:54,02,11,1, 11.9,1,1, 1.795, 10464.193, 425.986, 52782.260 24/03/23,04:22:54,03,11,1, 11.9,1,1, 1.795, 10464.197, 425.975, 52782.247 24/03/23,04:22:54,04,11,1, 11.9,1,1, 1.795, 10464.210, 425.953, 52782.268 24/03/23,04:22:54,05,11,1, 11.9,1,1, 1.795, 10464.199, 425.956, 52782.282 24/03/23,04:22:54,06,11,1, 11.9,1,1, 1.795, 10464.200, 425.959, 52782.267 24/03/23,04:22:54,07,11,1, 11.9,1,1, 1.795, 10464.195, 425.946, 52782.262 24/03/23,04:22:54,08,11,1, 11.9,1,1, 1.795, 10464.192, 425.955, 52782.270 24/03/23,04:22:54,09,11,1, 11.9,1,1, 1.795, 10464.206, 425.943, 52782.269 24/03/23,04:22:54,10,11,1, 11.9,1,1, 1.795, 10464.200, 425.936, 52782.236 24/03/23,04:22:54,11,11,1, 11.9,1,1, 1.795, 10464.186, 425.929, 52782.286 24/03/23,04:22:54,12,11,1, 11.9,1,1, 1.795, 10464.188, 425.911, 52782.234 24/03/23,04:22:54,13,11,1, 11.9,1,1, 1.795, 10464.213, 425.906, 52782.265 24/03/23,04:22:54,14,11,1, 11.9,1,1, 1.795, 10464.209, 425.911, 52782.258 24/03/23,04:22:54,15,11,1, 11.9,1,1, 1.795, 10464.228, 425.883, 52782.232 24/03/23,04:22:54,16,11,1, 11.9,1,1, 1.795, 10464.224, 425.886, 52782.242 24/03/23,04:22:54,17,11,1, 11.9,1,1, 1.795, 10464.215, 425.871, 52782.271 24/03/23,04:22:54,18,11,1, 11.9,1,1, 1.795, 10464.227, 425.864, 52782.277 24/03/23,04:22:54,19,11,1, 11.9,1,1, 1.795, 10464.209, 425.884, 52782.232 24/03/23,04:22:55,00,11,1, 11.9,1,1, 1.799, 10464.208, 425.884, 52782.232 24/03/23,04:22:55,01,11,1, 11.9,1,1, 1.799, 10464.262, 425.866, 52782.231 24/03/23,04:22:55,02,11,1, 11.9,1,1, 1.799, 10464.262, 425.855, 52782.222 24/03/23,04:22:55,03,11,1, 11.9,1,1, 1.799, 10464.254, 425.842, 52782.260 24/03/23,04:22:55,04,11,1, 11.9,1,1, 1.799, 10464.262, 425.817, 52782.225 24/03/23,04:22:55,05,11,1, 11.9,1,1, 1.799, 10464.248, 425.811, 52782.241 24/03/23,04:22:55,06,11,1, 11.9,1,1, 1.799, 10464.243, 425.838, 52782.229 24/03/23,04:22:55,07,11,1, 11.9,1,1, 1.799, 10464.281, 425.809, 52782.215 24/03/23,04:22:55,08,11,1, 11.9,1,1, 1.799, 10464.243, 425.798, 52782.225 24/03/23,04:22:55,09,11,1, 11.9,1,1, 1.799, 10464.250, 425.792, 52782.217 24/03/23,04:22:55,10,11,1, 11.9,1,1, 1.799, 10464.241, 425.799, 52782.208 24/03/23,04:22:55,11,11,1, 11.9,1,1, 1.799, 10464.253, 425.796, 52782.225 24/03/23,04:22:55,12,11,1, 11.9,1,1, 1.799, 10464.275, 425.791, 52782.187 24/03/23,04:22:55,13,11,1, 11.9,1,1, 1.799, 10464.270, 425.765, 52782.182 24/03/23,04:22:55,14,11,1, 11.9,1,1, 1.799, 10464.270, 425.751, 52782.197 24/03/23,04:22:55,15,11,1, 11.9,1,1, 1.799, 10464.273, 425.768, 52782.174 24/03/23,04:22:55,16,11,1, 11.9,1,1, 1.799, 10464.268, 425.763, 52782.192 24/03/23,04:22:55,17,11,1, 11.9,1,1, 1.799, 10464.287, 425.767, 52782.191 24/03/23,04:22:55,18,11,1, 11.9,1,1, 1.799, 10464.265, 425.724, 52782.166 24/03/23,04:22:55,19,11,1, 11.9,1,1, 1.799, 10464.269, 425.732, 52782.188 24/03/23,04:22:56,00,12,1, 11.9,1,1, 1.798, 10464.267, 425.732, 52782.188 24/03/23,04:22:56,01,12,1, 11.9,1,1, 1.798, 10464.274, 425.712, 52782.189 24/03/23,04:22:56,02,12,1, 11.9,1,1, 1.798, 10464.262, 425.726, 52782.176 24/03/23,04:22:56,03,12,1, 11.9,1,1, 1.798, 10464.258, 425.716, 52782.279 24/03/23,04:22:56,04,12,1, 11.9,1,1, 1.798, 10464.258, 425.718, 52782.208 24/03/23,04:22:56,05,12,1, 11.9,1,1, 1.798, 10464.285, 425.706, 52782.162 24/03/23,04:22:56,06,12,1, 11.9,1,1, 1.798, 10464.269, 425.698, 52782.190 24/03/23,04:22:56,07,12,1, 11.9,1,1, 1.798, 10464.274, 425.691, 52782.151 24/03/23,04:22:56,08,12,1, 11.9,1,1, 1.798, 10464.268, 425.668, 52782.188 24/03/23,04:22:56,09,12,1, 11.9,1,1, 1.798, 10464.293, 425.672, 52782.127 24/03/23,04:22:56,10,12,1, 11.9,1,1, 1.798, 10464.287, 425.674, 52782.208 24/03/23,04:22:56,11,12,1, 11.9,1,1, 1.798, 10464.319, 425.680, 52782.142 24/03/23,04:22:56,12,12,1, 11.9,1,1, 1.798, 10464.303, 425.664, 52782.139 24/03/23,04:22:56,13,12,1, 11.9,1,1, 1.798, 10464.306, 425.631, 52782.098 24/03/23,04:22:56,14,12,1, 11.9,1,1, 1.798, 10464.293, 425.643, 52782.174 24/03/23,04:22:56,15,12,1, 11.9,1,1, 1.798, 10464.291, 425.620, 52782.132 24/03/23,04:22:56,16,12,1, 11.9,1,1, 1.798, 10464.290, 425.614, 52782.120 24/03/23,04:22:56,17,12,1, 11.9,1,1, 1.798, 10464.297, 425.615, 52782.124 24/03/23,04:22:56,18,12,1, 11.9,1,1, 1.798, 10464.275, 425.603, 52782.115 24/03/23,04:22:56,19,12,1, 11.9,1,1, 1.798, 10464.275, 425.602, 52782.091 24/03/23,04:22:57,00,11,1, 11.9,1,1, 1.798, 10464.275, 425.602, 52782.091 24/03/23,04:22:57,01,11,1, 11.9,1,1, 1.798, 10464.310, 425.572, 52782.104 24/03/23,04:22:57,02,11,1, 11.9,1,1, 1.798, 10464.273, 425.617, 52782.301 24/03/23,04:22:57,03,11,1, 11.9,1,1, 1.798, 10464.282, 425.615, 52782.357 24/03/23,04:22:57,04,11,1, 11.9,1,1, 1.798, 10464.296, 425.602, 52782.331 24/03/23,04:22:57,05,11,1, 11.9,1,1, 1.798, 10464.302, 425.608, 52782.325 24/03/23,04:22:57,06,11,1, 11.9,1,1, 1.798, 10464.288, 425.590, 52782.329 24/03/23,04:22:57,07,11,1, 11.9,1,1, 1.798, 10464.334, 425.581, 52782.280 24/03/23,04:22:57,08,11,1, 11.9,1,1, 1.798, 10464.293, 425.575, 52782.303 24/03/23,04:22:57,09,11,1, 11.9,1,1, 1.798, 10464.311, 425.594, 52782.314 24/03/23,04:22:57,10,11,1, 11.9,1,1, 1.798, 10464.306, 425.565, 52782.345 24/03/23,04:22:57,11,11,1, 11.9,1,1, 1.798, 10464.292, 425.567, 52782.281 24/03/23,04:22:57,12,11,1, 11.9,1,1, 1.798, 10464.314, 425.554, 52782.303 24/03/23,04:22:57,13,11,1, 11.9,1,1, 1.798, 10464.323, 425.572, 52782.311 24/03/23,04:22:57,14,11,1, 11.9,1,1, 1.798, 10464.282, 425.562, 52782.295 24/03/23,04:22:57,15,11,1, 11.9,1,1, 1.798, 10464.301, 425.559, 52782.295 24/03/23,04:22:57,16,11,1, 11.9,1,1, 1.798, 10464.268, 425.547, 52782.439 24/03/23,04:22:57,17,11,1, 11.9,1,1, 1.798, 10464.315, 425.539, 52782.286 24/03/23,04:22:57,18,11,1, 11.9,1,1, 1.798, 10464.312, 425.546, 52782.303 24/03/23,04:22:57,19,11,1, 11.9,1,1, 1.798, 10464.288, 425.519, 52782.321 24/03/23,04:22:58,00,10,1, 11.9,1,1, 1.797, 10464.283, 425.519, 52782.321 24/03/23,04:22:58,01,10,1, 11.9,1,1, 1.797, 10464.315, 425.521, 52782.324 24/03/23,04:22:58,02,10,1, 11.9,1,1, 1.797, 10464.292, 425.506, 52782.291 24/03/23,04:22:58,03,10,1, 11.9,1,1, 1.797, 10464.298, 425.500, 52782.323 24/03/23,04:22:58,04,10,1, 11.9,1,1, 1.797, 10464.297, 425.490, 52782.279 24/03/23,04:22:58,05,10,1, 11.9,1,1, 1.797, 10464.328, 425.490, 52782.327 24/03/23,04:22:58,06,10,1, 11.9,1,1, 1.797, 10464.297, 425.509, 52782.307 24/03/23,04:22:58,07,10,1, 11.9,1,1, 1.797, 10464.325, 425.486, 52782.305 24/03/23,04:22:58,08,10,1, 11.9,1,1, 1.797, 10464.300, 425.479, 52782.295 24/03/23,04:22:58,09,10,1, 11.9,1,1, 1.797, 10464.301, 425.460, 52782.303 24/03/23,04:22:58,10,10,1, 11.9,1,1, 1.797, 10464.315, 425.503, 52782.279 24/03/23,04:22:58,11,10,1, 11.9,1,1, 1.797, 10464.323, 425.487, 52782.292 24/03/23,04:22:58,12,10,1, 11.9,1,1, 1.797, 10464.302, 425.459, 52782.287 24/03/23,04:22:58,13,10,1, 11.9,1,1, 1.797, 10464.266, 425.445, 52782.313 24/03/23,04:22:58,14,10,1, 11.9,1,1, 1.797, 10464.290, 425.450, 52782.290 24/03/23,04:22:58,15,10,1, 11.9,1,1, 1.797, 10464.305, 425.459, 52782.278 24/03/23,04:22:58,16,10,1, 11.9,1,1, 1.797, 10464.309, 425.440, 52782.282 24/03/23,04:22:58,17,10,1, 11.9,1,1, 1.797, 10464.304, 425.438, 52782.274 24/03/23,04:22:58,18,10,1, 11.9,1,1, 1.797, 10464.287, 425.406, 52782.259 24/03/23,04:22:58,19,10,1, 11.9,1,1, 1.797, 10464.294, 425.414, 52782.227 24/03/23,04:22:59,00,10,1, 11.9,1,1, 1.795, 10464.292, 425.414, 52782.227 24/03/23,04:22:59,01,10,1, 11.9,1,1, 1.795, 10464.291, 425.389, 52782.214 24/03/23,04:22:59,02,10,1, 11.9,1,1, 1.795, 10464.297, 425.395, 52782.290 24/03/23,04:22:59,03,10,1, 11.9,1,1, 1.795, 10464.304, 425.379, 52782.241 24/03/23,04:22:59,04,10,1, 11.9,1,1, 1.795, 10464.287, 425.386, 52782.245 24/03/23,04:22:59,05,10,1, 11.9,1,1, 1.795, 10464.273, 425.366, 52782.227 24/03/23,04:22:59,06,10,1, 11.9,1,1, 1.795, 10464.306, 425.374, 52782.268 24/03/23,04:22:59,07,10,1, 11.9,1,1, 1.795, 10464.308, 425.375, 52782.228 24/03/23,04:22:59,08,10,1, 11.9,1,1, 1.795, 10464.297, 425.369, 52782.233 24/03/23,04:22:59,09,10,1, 11.9,1,1, 1.795, 10464.279, 425.353, 52782.251 24/03/23,04:22:59,10,10,1, 11.9,1,1, 1.795, 10464.296, 425.341, 52781.974 24/03/23,04:22:59,11,10,1, 11.9,1,1, 1.795, 10464.273, 425.364, 52782.251 24/03/23,04:22:59,12,10,1, 11.9,1,1, 1.795, 10464.261, 425.365, 52782.254 24/03/23,04:22:59,13,10,1, 11.9,1,1, 1.795, 10464.291, 425.344, 52782.238 24/03/23,04:22:59,14,10,1, 11.9,1,1, 1.795, 10464.295, 425.327, 52782.195 24/03/23,04:22:59,15,10,1, 11.9,1,1, 1.795, 10464.277, 425.315, 52782.254 24/03/23,04:22:59,16,10,1, 11.9,1,1, 1.795, 10464.308, 425.293, 52782.231 24/03/23,04:22:59,17,10,1, 11.9,1,1, 1.795, 10464.265, 425.295, 52782.112 24/03/23,04:22:59,18,10,1, 11.9,1,1, 1.795, 10464.308, 425.264, 52782.262 24/03/23,04:22:59,19,10,1, 11.9,1,1, 1.795, 10464.295, 425.307, 52782.445 24/03/23,04:23:00,00,11,1, 11.9,1,1, 1.795, 10464.292, 425.307, 52782.445 24/03/23,04:23:00,01,11,1, 11.9,1,1, 1.795, 10464.327, 425.274, 52782.212 24/03/23,04:23:00,02,11,1, 11.9,1,1, 1.795, 10464.303, 425.220, 52782.055 24/03/23,04:23:00,03,11,1, 11.9,1,1, 1.795, 10464.324, 425.193, 52781.969 24/03/23,04:23:00,04,11,1, 11.9,1,1, 1.795, 10464.313, 425.233, 52781.973 24/03/23,04:23:00,05,11,1, 11.9,1,1, 1.795, 10464.287, 425.198, 52781.959 24/03/23,04:23:00,06,11,1, 11.9,1,1, 1.795, 10464.305, 425.188, 52781.969 24/03/23,04:23:00,07,11,1, 11.9,1,1, 1.795, 10464.297, 425.185, 52781.979 24/03/23,04:23:00,08,11,1, 11.9,1,1, 1.795, 10464.286, 425.169, 52781.980 24/03/23,04:23:00,09,11,1, 11.9,1,1, 1.795, 10464.306, 425.143, 52781.965 24/03/23,04:23:00,10,11,1, 11.9,1,1, 1.795, 10464.293, 425.150, 52781.970 24/03/23,04:23:00,11,11,1, 11.9,1,1, 1.795, 10464.266, 425.164, 52781.982 24/03/23,04:23:00,12,11,1, 11.9,1,1, 1.795, 10464.281, 425.142, 52781.959 24/03/23,04:23:00,13,11,1, 11.9,1,1, 1.795, 10464.260, 425.129, 52781.966 24/03/23,04:23:00,14,11,1, 11.9,1,1, 1.795, 10464.273, 425.117, 52781.945 24/03/23,04:23:00,15,11,1, 11.9,1,1, 1.795, 10464.275, 425.128, 52781.964 24/03/23,04:23:00,16,11,1, 11.9,1,1, 1.795, 10464.278, 425.116, 52781.949 24/03/23,04:23:00,17,11,1, 11.9,1,1, 1.795, 10464.282, 425.121, 52781.911 24/03/23,04:23:00,18,11,1, 11.9,1,1, 1.795, 10464.292, 425.106, 52781.943 24/03/23,04:23:00,19,11,1, 11.9,1,1, 1.795, 10464.265, 425.089, 52781.948 24/03/23,04:23:01,00,11,1, 11.9,1,1, 1.800, 10464.258, 425.089, 52781.948 24/03/23,04:23:01,01,11,1, 11.9,1,1, 1.800, 10464.285, 425.068, 52781.894 24/03/23,04:23:01,02,11,1, 11.9,1,1, 1.800, 10464.270, 425.042, 52781.959 24/03/23,04:23:01,03,11,1, 11.9,1,1, 1.800, 10464.274, 425.043, 52781.931 24/03/23,04:23:01,04,11,1, 11.9,1,1, 1.800, 10464.261, 425.036, 52781.906 24/03/23,04:23:01,05,11,1, 11.9,1,1, 1.800, 10464.260, 425.035, 52781.924 24/03/23,04:23:01,06,11,1, 11.9,1,1, 1.800, 10464.277, 425.023, 52781.947 24/03/23,04:23:01,07,11,1, 11.9,1,1, 1.800, 10464.267, 425.010, 52781.890 24/03/23,04:23:01,08,11,1, 11.9,1,1, 1.800, 10464.268, 424.998, 52781.911 24/03/23,04:23:01,09,11,1, 11.9,1,1, 1.800, 10464.263, 424.990, 52781.908 24/03/23,04:23:01,10,11,1, 11.9,1,1, 1.800, 10464.270, 424.989, 52781.894 24/03/23,04:23:01,11,11,1, 11.9,1,1, 1.800, 10464.268, 424.968, 52781.871 24/03/23,04:23:01,12,11,1, 11.9,1,1, 1.800, 10464.231, 424.950, 52781.884 24/03/23,04:23:01,13,11,1, 11.9,1,1, 1.800, 10464.288, 424.956, 52781.905 24/03/23,04:23:01,14,11,1, 11.9,1,1, 1.800, 10464.272, 424.960, 52781.893 24/03/23,04:23:01,15,11,1, 11.9,1,1, 1.800, 10464.261, 424.938, 52781.882 24/03/23,04:23:01,16,11,1, 11.9,1,1, 1.800, 10464.265, 424.925, 52781.880 24/03/23,04:23:01,17,11,1, 11.9,1,1, 1.800, 10464.268, 424.918, 52781.865 24/03/23,04:23:01,18,11,1, 11.9,1,1, 1.800, 10464.269, 424.925, 52781.880 24/03/23,04:23:01,19,11,1, 11.9,1,1, 1.800, 10464.262, 424.929, 52781.847 24/03/23,04:23:02,00,10,1, 11.8,1,1, 1.796, 10464.258, 424.929, 52781.847 24/03/23,04:23:02,01,10,1, 11.8,1,1, 1.796, 10464.268, 424.903, 52781.869 24/03/23,04:23:02,02,10,1, 11.8,1,1, 1.796, 10464.272, 424.909, 52781.862 24/03/23,04:23:02,03,10,1, 11.8,1,1, 1.796, 10464.250, 424.864, 52781.889 24/03/23,04:23:02,04,10,1, 11.8,1,1, 1.796, 10464.240, 424.875, 52781.871 24/03/23,04:23:02,05,10,1, 11.8,1,1, 1.796, 10464.257, 424.880, 52781.908 24/03/23,04:23:02,06,10,1, 11.8,1,1, 1.796, 10464.243, 424.875, 52781.877 24/03/23,04:23:02,07,10,1, 11.8,1,1, 1.796, 10464.239, 424.865, 52781.867 24/03/23,04:23:02,08,10,1, 11.8,1,1, 1.796, 10464.242, 424.872, 52781.844 24/03/23,04:23:02,09,10,1, 11.8,1,1, 1.796, 10464.244, 424.852, 52781.873 24/03/23,04:23:02,10,10,1, 11.8,1,1, 1.796, 10464.252, 424.845, 52781.880 24/03/23,04:23:02,11,10,1, 11.8,1,1, 1.796, 10464.214, 424.870, 52781.808 24/03/23,04:23:02,12,10,1, 11.8,1,1, 1.796, 10464.233, 424.837, 52781.847 24/03/23,04:23:02,13,10,1, 11.8,1,1, 1.796, 10464.206, 424.839, 52781.832 24/03/23,04:23:02,14,10,1, 11.8,1,1, 1.796, 10464.215, 424.820, 52781.831 24/03/23,04:23:02,15,10,1, 11.8,1,1, 1.796, 10464.233, 424.825, 52781.762 24/03/23,04:23:02,16,10,1, 11.8,1,1, 1.796, 10464.219, 424.818, 52781.838 24/03/23,04:23:02,17,10,1, 11.8,1,1, 1.796, 10464.217, 424.805, 52781.893 24/03/23,04:23:02,18,10,1, 11.8,1,1, 1.796, 10464.192, 424.809, 52781.775 24/03/23,04:23:02,19,10,1, 11.8,1,1, 1.796, 10464.213, 424.796, 52781.885 24/03/23,04:23:03,00,11,1, 11.9,1,1, 1.797, 10464.208, 424.796, 52781.885 24/03/23,04:23:03,01,11,1, 11.9,1,1, 1.797, 10464.205, 424.787, 52781.839 24/03/23,04:23:03,02,11,1, 11.9,1,1, 1.797, 10464.201, 424.763, 52781.764 24/03/23,04:23:03,03,11,1, 11.9,1,1, 1.797, 10464.219, 424.761, 52781.835 24/03/23,04:23:03,04,11,1, 11.9,1,1, 1.797, 10464.185, 424.748, 52781.824 24/03/23,04:23:03,05,11,1, 11.9,1,1, 1.797, 10464.192, 424.759, 52781.866 24/03/23,04:23:03,06,11,1, 11.9,1,1, 1.797, 10464.174, 424.758, 52781.815 24/03/23,04:23:03,07,11,1, 11.9,1,1, 1.797, 10464.177, 424.732, 52781.762 24/03/23,04:23:03,08,11,1, 11.9,1,1, 1.797, 10464.162, 424.736, 52781.806 24/03/23,04:23:03,09,11,1, 11.9,1,1, 1.797, 10464.168, 424.733, 52781.769 24/03/23,04:23:03,10,11,1, 11.9,1,1, 1.797, 10464.175, 424.733, 52781.808 24/03/23,04:23:03,11,11,1, 11.9,1,1, 1.797, 10464.141, 424.715, 52781.765 24/03/23,04:23:03,12,11,1, 11.9,1,1, 1.797, 10464.178, 424.687, 52781.789 24/03/23,04:23:03,13,11,1, 11.9,1,1, 1.797, 10464.138, 424.700, 52781.758 24/03/23,04:23:03,14,11,1, 11.9,1,1, 1.797, 10464.152, 424.679, 52781.756 24/03/23,04:23:03,15,11,1, 11.9,1,1, 1.797, 10464.146, 424.700, 52781.767 24/03/23,04:23:03,16,11,1, 11.9,1,1, 1.797, 10464.156, 424.701, 52781.772 24/03/23,04:23:03,17,11,1, 11.9,1,1, 1.797, 10464.145, 424.657, 52781.749 24/03/23,04:23:03,18,11,1, 11.9,1,1, 1.797, 10464.138, 424.680, 52781.759 24/03/23,04:23:03,19,11,1, 11.9,1,1, 1.797, 10464.138, 424.680, 52781.786 24/03/23,04:23:04,00,12,1, 11.9,1,1, 1.798, 10464.133, 424.680, 52781.786 24/03/23,04:23:04,01,12,1, 11.9,1,1, 1.798, 10464.104, 424.669, 52781.786 24/03/23,04:23:04,02,12,1, 11.9,1,1, 1.798, 10464.092, 424.672, 52781.754 24/03/23,04:23:04,03,12,1, 11.9,1,1, 1.798, 10464.118, 424.652, 52781.748 24/03/23,04:23:04,04,12,1, 11.9,1,1, 1.798, 10464.132, 424.645, 52781.759 24/03/23,04:23:04,05,12,1, 11.9,1,1, 1.798, 10464.115, 424.640, 52781.769 24/03/23,04:23:04,06,12,1, 11.9,1,1, 1.798, 10464.105, 424.647, 52781.773 24/03/23,04:23:04,07,12,1, 11.9,1,1, 1.798, 10464.121, 424.634, 52781.769 24/03/23,04:23:04,08,12,1, 11.9,1,1, 1.798, 10464.122, 424.621, 52781.759 24/03/23,04:23:04,09,12,1, 11.9,1,1, 1.798, 10464.114, 424.637, 52781.757 24/03/23,04:23:04,10,12,1, 11.9,1,1, 1.798, 10464.077, 424.620, 52781.909 24/03/23,04:23:04,11,12,1, 11.9,1,1, 1.798, 10464.149, 424.598, 52781.728 24/03/23,04:23:04,12,12,1, 11.9,1,1, 1.798, 10464.106, 424.605, 52781.701 24/03/23,04:23:04,13,12,1, 11.9,1,1, 1.798, 10464.081, 424.595, 52781.727 24/03/23,04:23:04,14,12,1, 11.9,1,1, 1.798, 10464.091, 424.578, 52781.721 24/03/23,04:23:04,15,12,1, 11.9,1,1, 1.798, 10464.094, 424.583, 52781.733 24/03/23,04:23:04,16,12,1, 11.9,1,1, 1.798, 10464.099, 424.581, 52781.734 24/03/23,04:23:04,17,12,1, 11.9,1,1, 1.798, 10464.082, 424.572, 52781.715 24/03/23,04:23:04,18,12,1, 11.9,1,1, 1.798, 10464.083, 424.569, 52781.745 24/03/23,04:23:04,19,12,1, 11.9,1,1, 1.798, 10464.080, 424.551, 52781.710 24/03/23,04:23:05,00,10,1, 11.9,1,1, 1.797, 10464.075, 424.551, 52781.710 24/03/23,04:23:05,01,10,1, 11.9,1,1, 1.797, 10464.067, 424.540, 52781.714 24/03/23,04:23:05,02,10,1, 11.9,1,1, 1.797, 10464.068, 424.534, 52781.695 24/03/23,04:23:05,03,10,1, 11.9,1,1, 1.797, 10464.047, 424.538, 52781.678 24/03/23,04:23:05,04,10,1, 11.9,1,1, 1.797, 10464.036, 424.531, 52781.690 24/03/23,04:23:05,05,10,1, 11.9,1,1, 1.797, 10464.042, 424.521, 52781.690 24/03/23,04:23:05,06,10,1, 11.9,1,1, 1.797, 10464.041, 424.535, 52781.696 24/03/23,04:23:05,07,10,1, 11.9,1,1, 1.797, 10464.057, 424.514, 52781.743 24/03/23,04:23:05,08,10,1, 11.9,1,1, 1.797, 10464.048, 424.504, 52781.669 24/03/23,04:23:05,09,10,1, 11.9,1,1, 1.797, 10464.041, 424.498, 52781.706 24/03/23,04:23:05,10,10,1, 11.9,1,1, 1.797, 10464.048, 424.455, 52781.595 24/03/23,04:23:05,11,10,1, 11.9,1,1, 1.797, 10464.072, 424.462, 52781.699 24/03/23,04:23:05,12,10,1, 11.9,1,1, 1.797, 10464.048, 424.477, 52781.945 24/03/23,04:23:05,13,10,1, 11.9,1,1, 1.797, 10464.075, 424.451, 52781.678 24/03/23,04:23:05,14,10,1, 11.9,1,1, 1.797, 10464.083, 424.447, 52781.635 24/03/23,04:23:05,15,10,1, 11.9,1,1, 1.797, 10464.065, 424.436, 52781.641 24/03/23,04:23:05,16,10,1, 11.9,1,1, 1.797, 10464.067, 424.427, 52781.639 24/03/23,04:23:05,17,10,1, 11.9,1,1, 1.797, 10464.030, 424.418, 52781.684 24/03/23,04:23:05,18,10,1, 11.9,1,1, 1.797, 10464.060, 424.376, 52781.657 24/03/23,04:23:05,19,10,1, 11.9,1,1, 1.797, 10464.035, 424.380, 52781.625 24/03/23,04:23:06,00,11,1, 11.9,1,1, 1.796, 10464.033, 424.380, 52781.625 24/03/23,04:23:06,01,11,1, 11.9,1,1, 1.796, 10464.046, 424.369, 52781.671 24/03/23,04:23:06,02,11,1, 11.9,1,1, 1.796, 10464.048, 424.365, 52781.658 24/03/23,04:23:06,03,11,1, 11.9,1,1, 1.796, 10464.036, 424.368, 52781.641 24/03/23,04:23:06,04,11,1, 11.9,1,1, 1.796, 10464.057, 424.341, 52781.622 24/03/23,04:23:06,05,11,1, 11.9,1,1, 1.796, 10464.041, 424.334, 52781.644 24/03/23,04:23:06,06,11,1, 11.9,1,1, 1.796, 10464.039, 424.333, 52781.642 24/03/23,04:23:06,07,11,1, 11.9,1,1, 1.796, 10464.048, 424.331, 52781.681 24/03/23,04:23:06,08,11,1, 11.9,1,1, 1.796, 10464.073, 424.317, 52781.671 24/03/23,04:23:06,09,11,1, 11.9,1,1, 1.796, 10464.043, 424.294, 52781.622 24/03/23,04:23:06,10,11,1, 11.9,1,1, 1.796, 10464.041, 424.302, 52781.619 24/03/23,04:23:06,11,11,1, 11.9,1,1, 1.796, 10464.063, 424.264, 52781.615 24/03/23,04:23:06,12,11,1, 11.9,1,1, 1.796, 10464.068, 424.257, 52781.615 24/03/23,04:23:06,13,11,1, 11.9,1,1, 1.796, 10464.044, 424.260, 52781.628 24/03/23,04:23:06,14,11,1, 11.9,1,1, 1.796, 10464.036, 424.242, 52781.616 24/03/23,04:23:06,15,11,1, 11.9,1,1, 1.796, 10464.043, 424.249, 52781.634 24/03/23,04:23:06,16,11,1, 11.9,1,1, 1.796, 10464.066, 424.216, 52781.614 24/03/23,04:23:06,17,11,1, 11.9,1,1, 1.796, 10464.077, 424.228, 52781.638 24/03/23,04:23:06,18,11,1, 11.9,1,1, 1.796, 10464.051, 424.210, 52781.637 24/03/23,04:23:06,19,11,1, 11.9,1,1, 1.796, 10464.049, 424.216, 52781.635 24/03/23,04:23:07,00,11,1, 12.0,1,1, 1.796, 10464.041, 424.216, 52781.635 24/03/23,04:23:07,01,11,1, 12.0,1,1, 1.796, 10464.085, 424.191, 52781.601 24/03/23,04:23:07,02,11,1, 12.0,1,1, 1.796, 10464.064, 424.184, 52781.586 24/03/23,04:23:07,03,11,1, 12.0,1,1, 1.796, 10464.079, 424.164, 52781.587 24/03/23,04:23:07,04,11,1, 12.0,1,1, 1.796, 10464.070, 424.152, 52781.574 24/03/23,04:23:07,05,11,1, 12.0,1,1, 1.796, 10464.070, 424.133, 52781.609 24/03/23,04:23:07,06,11,1, 12.0,1,1, 1.796, 10464.073, 424.140, 52781.557 24/03/23,04:23:07,07,11,1, 12.0,1,1, 1.796, 10464.079, 424.123, 52781.561 24/03/23,04:23:07,08,11,1, 12.0,1,1, 1.796, 10464.063, 424.123, 52781.575 24/03/23,04:23:07,09,11,1, 12.0,1,1, 1.796, 10464.064, 424.090, 52781.558 24/03/23,04:23:07,10,11,1, 12.0,1,1, 1.796, 10464.073, 424.130, 52781.585 24/03/23,04:23:07,11,11,1, 12.0,1,1, 1.796, 10464.095, 424.100, 52781.590 24/03/23,04:23:07,12,11,1, 12.0,1,1, 1.796, 10464.069, 424.074, 52781.594 24/03/23,04:23:07,13,11,1, 12.0,1,1, 1.796, 10464.082, 424.067, 52781.558 24/03/23,04:23:07,14,11,1, 12.0,1,1, 1.796, 10464.056, 424.046, 52781.480 24/03/23,04:23:07,15,11,1, 12.0,1,1, 1.796, 10464.099, 424.058, 52781.616 24/03/23,04:23:07,16,11,1, 12.0,1,1, 1.796, 10464.097, 424.062, 52781.534 24/03/23,04:23:07,17,11,1, 12.0,1,1, 1.796, 10464.089, 424.044, 52781.517 24/03/23,04:23:07,18,11,1, 12.0,1,1, 1.796, 10464.113, 424.038, 52781.550 24/03/23,04:23:07,19,11,1, 12.0,1,1, 1.796, 10464.097, 424.017, 52781.546 24/03/23,04:23:08,00,10,1, 11.9,1,1, 1.796, 10464.091, 424.017, 52781.546 24/03/23,04:23:08,01,10,1, 11.9,1,1, 1.796, 10464.085, 423.988, 52781.545 24/03/23,04:23:08,02,10,1, 11.9,1,1, 1.796, 10464.088, 423.969, 52781.497 24/03/23,04:23:08,03,10,1, 11.9,1,1, 1.796, 10464.092, 423.979, 52781.510 24/03/23,04:23:08,04,10,1, 11.9,1,1, 1.796, 10464.103, 423.956, 52781.515 24/03/23,04:23:08,05,10,1, 11.9,1,1, 1.796, 10464.105, 423.944, 52781.472 24/03/23,04:23:08,06,10,1, 11.9,1,1, 1.796, 10464.104, 423.922, 52781.473 24/03/23,04:23:08,07,10,1, 11.9,1,1, 1.796, 10464.095, 423.935, 52781.495 24/03/23,04:23:08,08,10,1, 11.9,1,1, 1.796, 10464.102, 423.920, 52781.505 24/03/23,04:23:08,09,10,1, 11.9,1,1, 1.796, 10464.099, 423.897, 52781.477 24/03/23,04:23:08,10,10,1, 11.9,1,1, 1.796, 10464.103, 423.895, 52781.458 24/03/23,04:23:08,11,10,1, 11.9,1,1, 1.796, 10464.108, 423.871, 52781.462 24/03/23,04:23:08,12,10,1, 11.9,1,1, 1.796, 10464.129, 423.890, 52781.468 24/03/23,04:23:08,13,10,1, 11.9,1,1, 1.796, 10464.094, 423.858, 52781.463 24/03/23,04:23:08,14,10,1, 11.9,1,1, 1.796, 10464.135, 423.862, 52781.453 24/03/23,04:23:08,15,10,1, 11.9,1,1, 1.796, 10464.124, 423.849, 52781.464 24/03/23,04:23:08,16,10,1, 11.9,1,1, 1.796, 10464.113, 423.830, 52781.469 24/03/23,04:23:08,17,10,1, 11.9,1,1, 1.796, 10464.108, 423.804, 52781.486 24/03/23,04:23:08,18,10,1, 11.9,1,1, 1.796, 10464.134, 423.808, 52781.455 24/03/23,04:23:08,19,10,1, 11.9,1,1, 1.796, 10464.130, 423.780, 52781.457 24/03/23,04:23:09,00,11,1, 12.0,1,1, 1.796, 10464.125, 423.780, 52781.457 24/03/23,04:23:09,01,11,1, 12.0,1,1, 1.796, 10464.121, 423.762, 52781.486 24/03/23,04:23:09,02,11,1, 12.0,1,1, 1.796, 10464.130, 423.740, 52781.445 24/03/23,04:23:09,03,11,1, 12.0,1,1, 1.796, 10464.128, 423.716, 52781.443 24/03/23,04:23:09,04,11,1, 12.0,1,1, 1.796, 10464.138, 423.739, 52781.417 24/03/23,04:23:09,05,11,1, 12.0,1,1, 1.796, 10464.110, 423.718, 52781.421 24/03/23,04:23:09,06,11,1, 12.0,1,1, 1.796, 10464.122, 423.689, 52781.426 24/03/23,04:23:09,07,11,1, 12.0,1,1, 1.796, 10464.100, 423.683, 52781.410 24/03/23,04:23:09,08,11,1, 12.0,1,1, 1.796, 10464.121, 423.673, 52781.427 24/03/23,04:23:09,09,11,1, 12.0,1,1, 1.796, 10464.104, 423.687, 52781.439 24/03/23,04:23:09,10,11,1, 12.0,1,1, 1.796, 10464.099, 423.662, 52781.396 24/03/23,04:23:09,11,11,1, 12.0,1,1, 1.796, 10464.119, 423.663, 52781.416 24/03/23,04:23:09,12,11,1, 12.0,1,1, 1.796, 10464.116, 423.633, 52781.394 24/03/23,04:23:09,13,11,1, 12.0,1,1, 1.796, 10464.123, 423.617, 52781.395 24/03/23,04:23:09,14,11,1, 12.0,1,1, 1.796, 10464.102, 423.597, 52781.417 24/03/23,04:23:09,15,11,1, 12.0,1,1, 1.796, 10464.119, 423.621, 52781.389 24/03/23,04:23:09,16,11,1, 12.0,1,1, 1.796, 10464.114, 423.603, 52781.421 24/03/23,04:23:09,17,11,1, 12.0,1,1, 1.796, 10464.100, 423.566, 52781.397 24/03/23,04:23:09,18,11,1, 12.0,1,1, 1.796, 10464.108, 423.570, 52781.409 24/03/23,04:23:09,19,11,1, 12.0,1,1, 1.796, 10464.121, 423.577, 52781.379 24/03/23,04:23:10,00,11,1, 11.9,1,1, 1.795, 10464.116, 423.577, 52781.379 24/03/23,04:23:10,01,11,1, 11.9,1,1, 1.795, 10464.118, 423.539, 52781.365 24/03/23,04:23:10,02,11,1, 11.9,1,1, 1.795, 10464.114, 423.525, 52781.354 24/03/23,04:23:10,03,11,1, 11.9,1,1, 1.795, 10464.094, 423.523, 52781.347 24/03/23,04:23:10,04,11,1, 11.9,1,1, 1.795, 10464.110, 423.510, 52781.350 24/03/23,04:23:10,05,11,1, 11.9,1,1, 1.795, 10464.111, 423.492, 52781.344 24/03/23,04:23:10,06,11,1, 11.9,1,1, 1.795, 10464.105, 423.464, 52781.370 24/03/23,04:23:10,07,11,1, 11.9,1,1, 1.795, 10464.105, 423.448, 52781.370 24/03/23,04:23:10,08,11,1, 11.9,1,1, 1.795, 10464.099, 423.456, 52781.343 24/03/23,04:23:10,09,11,1, 11.9,1,1, 1.795, 10464.097, 423.438, 52781.303 24/03/23,04:23:10,10,11,1, 11.9,1,1, 1.795, 10464.103, 423.424, 52781.341 24/03/23,04:23:10,11,11,1, 11.9,1,1, 1.795, 10464.113, 423.430, 52781.327 24/03/23,04:23:10,12,11,1, 11.9,1,1, 1.795, 10464.099, 423.422, 52781.333 24/03/23,04:23:10,13,11,1, 11.9,1,1, 1.795, 10464.100, 423.405, 52781.342 24/03/23,04:23:10,14,11,1, 11.9,1,1, 1.795, 10464.088, 423.401, 52781.318 24/03/23,04:23:10,15,11,1, 11.9,1,1, 1.795, 10464.083, 423.367, 52781.309 24/03/23,04:23:10,16,11,1, 11.9,1,1, 1.795, 10464.099, 423.366, 52781.339 24/03/23,04:23:10,17,11,1, 11.9,1,1, 1.795, 10464.079, 423.332, 52781.290 24/03/23,04:23:10,18,11,1, 11.9,1,1, 1.795, 10464.100, 423.353, 52781.280 24/03/23,04:23:10,19,11,1, 11.9,1,1, 1.795, 10464.099, 423.318, 52781.286 24/03/23,04:23:11,00,12,1, 12.0,1,1, 1.795, 10464.091, 423.318, 52781.286 24/03/23,04:23:11,01,12,1, 12.0,1,1, 1.795, 10464.108, 423.305, 52781.320 24/03/23,04:23:11,02,12,1, 12.0,1,1, 1.795, 10464.083, 423.296, 52781.284 24/03/23,04:23:11,03,12,1, 12.0,1,1, 1.795, 10464.104, 423.275, 52781.265 24/03/23,04:23:11,04,12,1, 12.0,1,1, 1.795, 10464.094, 423.267, 52781.278 24/03/23,04:23:11,05,12,1, 12.0,1,1, 1.795, 10464.091, 423.240, 52781.263 24/03/23,04:23:11,06,12,1, 12.0,1,1, 1.795, 10464.093, 423.235, 52781.263 24/03/23,04:23:11,07,12,1, 12.0,1,1, 1.795, 10464.100, 423.231, 52781.238 24/03/23,04:23:11,08,12,1, 12.0,1,1, 1.795, 10464.110, 423.205, 52781.242 24/03/23,04:23:11,09,12,1, 12.0,1,1, 1.795, 10464.122, 423.199, 52781.275 24/03/23,04:23:11,10,12,1, 12.0,1,1, 1.795, 10464.106, 423.194, 52781.246 24/03/23,04:23:11,11,12,1, 12.0,1,1, 1.795, 10464.088, 423.173, 52781.216 24/03/23,04:23:11,12,12,1, 12.0,1,1, 1.795, 10464.122, 423.185, 52781.252 24/03/23,04:23:11,13,12,1, 12.0,1,1, 1.795, 10464.104, 423.156, 52781.262 24/03/23,04:23:11,14,12,1, 12.0,1,1, 1.795, 10464.120, 423.168, 52781.236 24/03/23,04:23:11,15,12,1, 12.0,1,1, 1.795, 10464.113, 423.134, 52781.243 24/03/23,04:23:11,16,12,1, 12.0,1,1, 1.795, 10464.132, 423.139, 52781.205 24/03/23,04:23:11,17,12,1, 12.0,1,1, 1.795, 10464.132, 423.132, 52781.222 24/03/23,04:23:11,18,12,1, 12.0,1,1, 1.795, 10464.122, 423.105, 52781.162 24/03/23,04:23:11,19,12,1, 12.0,1,1, 1.795, 10464.156, 423.086, 52781.221 24/03/23,04:23:12,00,11,1, 11.9,1,1, 1.795, 10464.150, 423.086, 52781.221 24/03/23,04:23:12,01,11,1, 11.9,1,1, 1.795, 10464.126, 423.091, 52781.201 24/03/23,04:23:12,02,11,1, 11.9,1,1, 1.795, 10464.144, 423.082, 52781.158 24/03/23,04:23:12,03,11,1, 11.9,1,1, 1.795, 10464.139, 423.038, 52781.177 24/03/23,04:23:12,04,11,1, 11.9,1,1, 1.795, 10464.140, 423.041, 52781.184 24/03/23,04:23:12,05,11,1, 11.9,1,1, 1.795, 10464.166, 423.020, 52781.173 24/03/23,04:23:12,06,11,1, 11.9,1,1, 1.795, 10464.146, 423.017, 52781.174 24/03/23,04:23:12,07,11,1, 11.9,1,1, 1.795, 10464.168, 422.989, 52781.152 24/03/23,04:23:12,08,11,1, 11.9,1,1, 1.795, 10464.163, 423.000, 52781.152 24/03/23,04:23:12,09,11,1, 11.9,1,1, 1.795, 10464.169, 422.968, 52781.153 24/03/23,04:23:12,10,11,1, 11.9,1,1, 1.795, 10464.177, 422.937, 52781.140 24/03/23,04:23:12,11,11,1, 11.9,1,1, 1.795, 10464.207, 422.942, 52781.143 24/03/23,04:23:12,12,11,1, 11.9,1,1, 1.795, 10464.174, 422.918, 52781.147 24/03/23,04:23:12,13,11,1, 11.9,1,1, 1.795, 10464.181, 422.921, 52781.119 24/03/23,04:23:12,14,11,1, 11.9,1,1, 1.795, 10464.188, 422.896, 52781.129 24/03/23,04:23:12,15,11,1, 11.9,1,1, 1.795, 10464.201, 422.889, 52781.112 24/03/23,04:23:12,16,11,1, 11.9,1,1, 1.795, 10464.180, 422.880, 52781.121 24/03/23,04:23:12,17,11,1, 11.9,1,1, 1.795, 10464.207, 422.882, 52781.121 24/03/23,04:23:12,18,11,1, 11.9,1,1, 1.795, 10464.220, 422.844, 52781.097 24/03/23,04:23:12,19,11,1, 11.9,1,1, 1.795, 10464.216, 422.852, 52781.096 24/03/23,04:23:13,00,11,1, 11.9,1,1, 1.794, 10464.208, 422.852, 52781.096 24/03/23,04:23:13,01,11,1, 11.9,1,1, 1.794, 10464.220, 422.805, 52781.115 24/03/23,04:23:13,02,11,1, 11.9,1,1, 1.794, 10464.244, 422.802, 52781.093 24/03/23,04:23:13,03,11,1, 11.9,1,1, 1.794, 10464.237, 422.789, 52781.097 24/03/23,04:23:13,04,11,1, 11.9,1,1, 1.794, 10464.224, 422.769, 52781.046 24/03/23,04:23:13,05,11,1, 11.9,1,1, 1.794, 10464.241, 422.758, 52781.060 24/03/23,04:23:13,06,11,1, 11.9,1,1, 1.794, 10464.266, 422.746, 52781.059 24/03/23,04:23:13,07,11,1, 11.9,1,1, 1.794, 10464.258, 422.737, 52781.066 24/03/23,04:23:13,08,11,1, 11.9,1,1, 1.794, 10464.265, 422.723, 52781.066 24/03/23,04:23:13,09,11,1, 11.9,1,1, 1.794, 10464.255, 422.723, 52781.084 24/03/23,04:23:13,10,11,1, 11.9,1,1, 1.794, 10464.261, 422.694, 52781.044 24/03/23,04:23:13,11,11,1, 11.9,1,1, 1.794, 10464.278, 422.663, 52781.017 24/03/23,04:23:13,12,11,1, 11.9,1,1, 1.794, 10464.276, 422.658, 52781.026 24/03/23,04:23:13,13,11,1, 11.9,1,1, 1.794, 10464.269, 422.680, 52781.024 24/03/23,04:23:13,14,11,1, 11.9,1,1, 1.794, 10464.278, 422.641, 52781.071 24/03/23,04:23:13,15,11,1, 11.9,1,1, 1.794, 10464.277, 422.626, 52781.011 24/03/23,04:23:13,16,11,1, 11.9,1,1, 1.794, 10464.301, 422.625, 52781.032 24/03/23,04:23:13,17,11,1, 11.9,1,1, 1.794, 10464.277, 422.636, 52781.038 24/03/23,04:23:13,18,11,1, 11.9,1,1, 1.794, 10464.316, 422.591, 52781.025 24/03/23,04:23:13,19,11,1, 11.9,1,1, 1.794, 10464.291, 422.608, 52781.005 24/03/23,04:23:14,00,11,1, 11.9,1,1, 1.796, 10464.283, 422.608, 52781.005 24/03/23,04:23:14,01,11,1, 11.9,1,1, 1.796, 10464.310, 422.569, 52781.029 24/03/23,04:23:14,02,11,1, 11.9,1,1, 1.796, 10464.319, 422.559, 52780.996 24/03/23,04:23:14,03,11,1, 11.9,1,1, 1.796, 10464.329, 422.555, 52780.886 24/03/23,04:23:14,04,11,1, 11.9,1,1, 1.796, 10464.331, 422.530, 52781.170 24/03/23,04:23:14,05,11,1, 11.9,1,1, 1.796, 10464.346, 422.500, 52780.936 24/03/23,04:23:14,06,11,1, 11.9,1,1, 1.796, 10464.351, 422.493, 52780.913 24/03/23,04:23:14,07,11,1, 11.9,1,1, 1.796, 10464.354, 422.512, 52780.915 24/03/23,04:23:14,08,11,1, 11.9,1,1, 1.796, 10464.344, 422.449, 52780.948 24/03/23,04:23:14,09,11,1, 11.9,1,1, 1.796, 10464.359, 422.475, 52780.964 24/03/23,04:23:14,10,11,1, 11.9,1,1, 1.796, 10464.354, 422.446, 52780.914 24/03/23,04:23:14,11,11,1, 11.9,1,1, 1.796, 10464.360, 422.428, 52780.910 24/03/23,04:23:14,12,11,1, 11.9,1,1, 1.796, 10464.349, 422.423, 52780.947 24/03/23,04:23:14,13,11,1, 11.9,1,1, 1.796, 10464.373, 422.406, 52780.930 24/03/23,04:23:14,14,11,1, 11.9,1,1, 1.796, 10464.362, 422.396, 52780.949 24/03/23,04:23:14,15,11,1, 11.9,1,1, 1.796, 10464.355, 422.383, 52780.905 24/03/23,04:23:14,16,11,1, 11.9,1,1, 1.796, 10464.364, 422.380, 52780.909 24/03/23,04:23:14,17,11,1, 11.9,1,1, 1.796, 10464.350, 422.357, 52780.917 24/03/23,04:23:14,18,11,1, 11.9,1,1, 1.796, 10464.394, 422.353, 52780.916 24/03/23,04:23:14,19,11,1, 11.9,1,1, 1.796, 10464.381, 422.326, 52780.887 24/03/23,04:23:15,00,11,1, 11.9,1,1, 1.796, 10464.375, 422.326, 52780.887 24/03/23,04:23:15,01,11,1, 11.9,1,1, 1.796, 10464.401, 422.310, 52780.869 24/03/23,04:23:15,02,11,1, 11.9,1,1, 1.796, 10464.414, 422.300, 52780.866 24/03/23,04:23:15,03,11,1, 11.9,1,1, 1.796, 10464.407, 422.275, 52780.869 24/03/23,04:23:15,04,11,1, 11.9,1,1, 1.796, 10464.396, 422.277, 52780.886 24/03/23,04:23:15,05,11,1, 11.9,1,1, 1.796, 10464.412, 422.253, 52780.860 24/03/23,04:23:15,06,11,1, 11.9,1,1, 1.796, 10464.429, 422.227, 52780.899 24/03/23,04:23:15,07,11,1, 11.9,1,1, 1.796, 10464.402, 422.225, 52780.867 24/03/23,04:23:15,08,11,1, 11.9,1,1, 1.796, 10464.406, 422.185, 52780.854 24/03/23,04:23:15,09,11,1, 11.9,1,1, 1.796, 10464.420, 422.204, 52780.831 24/03/23,04:23:15,10,11,1, 11.9,1,1, 1.796, 10464.426, 422.181, 52780.829 24/03/23,04:23:15,11,11,1, 11.9,1,1, 1.796, 10464.435, 422.168, 52780.869 24/03/23,04:23:15,12,11,1, 11.9,1,1, 1.796, 10464.443, 422.153, 52780.864 24/03/23,04:23:15,13,11,1, 11.9,1,1, 1.796, 10464.427, 422.162, 52780.814 24/03/23,04:23:15,14,11,1, 11.9,1,1, 1.796, 10464.414, 422.171, 52780.958 24/03/23,04:23:15,15,11,1, 11.9,1,1, 1.796, 10464.405, 422.122, 52780.834 24/03/23,04:23:15,16,11,1, 11.9,1,1, 1.796, 10464.436, 422.102, 52780.808 24/03/23,04:23:15,17,11,1, 11.9,1,1, 1.796, 10464.413, 422.108, 52780.807 24/03/23,04:23:15,18,11,1, 11.9,1,1, 1.796, 10464.442, 422.089, 52780.770 24/03/23,04:23:15,19,11,1, 11.9,1,1, 1.796, 10464.448, 422.049, 52780.747 24/03/23,04:23:16,00,11,1, 11.9,1,1, 1.796, 10464.442, 422.049, 52780.747 24/03/23,04:23:16,01,11,1, 11.9,1,1, 1.796, 10464.472, 422.047, 52780.773 24/03/23,04:23:16,02,11,1, 11.9,1,1, 1.796, 10464.448, 422.019, 52780.751 24/03/23,04:23:16,03,11,1, 11.9,1,1, 1.796, 10464.432, 422.003, 52780.762 24/03/23,04:23:16,04,11,1, 11.9,1,1, 1.796, 10464.462, 422.013, 52780.802 24/03/23,04:23:16,05,11,1, 11.9,1,1, 1.796, 10464.518, 421.986, 52780.766 24/03/23,04:23:16,06,11,1, 11.9,1,1, 1.796, 10464.507, 421.940, 52780.747 24/03/23,04:23:16,07,11,1, 11.9,1,1, 1.796, 10464.472, 421.940, 52780.755 24/03/23,04:23:16,08,11,1, 11.9,1,1, 1.796, 10464.482, 421.953, 52780.742 24/03/23,04:23:16,09,11,1, 11.9,1,1, 1.796, 10464.491, 421.927, 52780.705 24/03/23,04:23:16,10,11,1, 11.9,1,1, 1.796, 10464.503, 421.921, 52780.714 24/03/23,04:23:16,11,11,1, 11.9,1,1, 1.796, 10464.488, 421.896, 52780.744 24/03/23,04:23:16,12,11,1, 11.9,1,1, 1.796, 10464.491, 421.857, 52780.674 24/03/23,04:23:16,13,11,1, 11.9,1,1, 1.796, 10464.519, 421.868, 52780.759 24/03/23,04:23:16,14,11,1, 11.9,1,1, 1.796, 10464.514, 421.828, 52780.680 24/03/23,04:23:16,15,11,1, 11.9,1,1, 1.796, 10464.503, 421.839, 52780.660 24/03/23,04:23:16,16,11,1, 11.9,1,1, 1.796, 10464.507, 421.827, 52780.657 24/03/23,04:23:16,17,11,1, 11.9,1,1, 1.796, 10464.506, 421.794, 52780.674 24/03/23,04:23:16,18,11,1, 11.9,1,1, 1.796, 10464.521, 421.786, 52780.673 24/03/23,04:23:16,19,11,1, 11.9,1,1, 1.796, 10464.505, 421.769, 52780.664 24/03/23,04:23:17,00,11,1, 11.9,1,1, 1.796, 10464.500, 421.769, 52780.664 24/03/23,04:23:17,01,11,1, 11.9,1,1, 1.796, 10464.525, 421.750, 52780.681 24/03/23,04:23:17,02,11,1, 11.9,1,1, 1.796, 10464.528, 421.708, 52780.498 24/03/23,04:23:17,03,11,1, 11.9,1,1, 1.796, 10464.539, 421.686, 52780.631 24/03/23,04:23:17,04,11,1, 11.9,1,1, 1.796, 10464.517, 421.694, 52780.606 24/03/23,04:23:17,05,11,1, 11.9,1,1, 1.796, 10464.538, 421.654, 52780.630 24/03/23,04:23:17,06,11,1, 11.9,1,1, 1.796, 10464.538, 421.665, 52780.636 24/03/23,04:23:17,07,11,1, 11.9,1,1, 1.796, 10464.542, 421.635, 52780.664 24/03/23,04:23:17,08,11,1, 11.9,1,1, 1.796, 10464.548, 421.612, 52780.631 24/03/23,04:23:17,09,11,1, 11.9,1,1, 1.796, 10464.525, 421.605, 52780.610 24/03/23,04:23:17,10,11,1, 11.9,1,1, 1.796, 10464.530, 421.595, 52780.566 24/03/23,04:23:17,11,11,1, 11.9,1,1, 1.796, 10464.528, 421.599, 52780.604 24/03/23,04:23:17,12,11,1, 11.9,1,1, 1.796, 10464.519, 421.573, 52780.595 24/03/23,04:23:17,13,11,1, 11.9,1,1, 1.796, 10464.527, 421.548, 52780.587 24/03/23,04:23:17,14,11,1, 11.9,1,1, 1.796, 10464.535, 421.545, 52780.553 24/03/23,04:23:17,15,11,1, 11.9,1,1, 1.796, 10464.530, 421.528, 52780.585 24/03/23,04:23:17,16,11,1, 11.9,1,1, 1.796, 10464.538, 421.520, 52780.568 24/03/23,04:23:17,17,11,1, 11.9,1,1, 1.796, 10464.525, 421.503, 52780.556 24/03/23,04:23:17,18,11,1, 11.9,1,1, 1.796, 10464.571, 421.504, 52780.548 24/03/23,04:23:17,19,11,1, 11.9,1,1, 1.796, 10464.554, 421.488, 52780.560 24/03/23,04:23:18,00,11,1, 11.8,1,1, 1.796, 10464.550, 421.488, 52780.560 24/03/23,04:23:18,01,11,1, 11.8,1,1, 1.796, 10464.558, 421.469, 52780.551 24/03/23,04:23:18,02,11,1, 11.8,1,1, 1.796, 10464.562, 421.429, 52780.567 24/03/23,04:23:18,03,11,1, 11.8,1,1, 1.796, 10464.567, 421.429, 52780.535 24/03/23,04:23:18,04,11,1, 11.8,1,1, 1.796, 10464.566, 421.407, 52780.538 24/03/23,04:23:18,05,11,1, 11.8,1,1, 1.796, 10464.578, 421.406, 52780.537 24/03/23,04:23:18,06,11,1, 11.8,1,1, 1.796, 10464.588, 421.409, 52780.509 24/03/23,04:23:18,07,11,1, 11.8,1,1, 1.796, 10464.591, 421.345, 52780.532 24/03/23,04:23:18,08,11,1, 11.8,1,1, 1.796, 10464.566, 421.344, 52780.473 24/03/23,04:23:18,09,11,1, 11.8,1,1, 1.796, 10464.580, 421.343, 52780.534 24/03/23,04:23:18,10,11,1, 11.8,1,1, 1.796, 10464.589, 421.315, 52780.512 24/03/23,04:23:18,11,11,1, 11.8,1,1, 1.796, 10464.600, 421.322, 52780.502 24/03/23,04:23:18,12,11,1, 11.8,1,1, 1.796, 10464.603, 421.296, 52780.464 24/03/23,04:23:18,13,11,1, 11.8,1,1, 1.796, 10464.597, 421.284, 52780.457 24/03/23,04:23:18,14,11,1, 11.8,1,1, 1.796, 10464.611, 421.257, 52780.448 24/03/23,04:23:18,15,11,1, 11.8,1,1, 1.796, 10464.609, 421.253, 52780.459 24/03/23,04:23:18,16,11,1, 11.8,1,1, 1.796, 10464.600, 421.244, 52780.455 24/03/23,04:23:18,17,11,1, 11.8,1,1, 1.796, 10464.613, 421.227, 52780.454 24/03/23,04:23:18,18,11,1, 11.8,1,1, 1.796, 10464.630, 421.205, 52780.506 24/03/23,04:23:18,19,11,1, 11.8,1,1, 1.796, 10464.635, 421.199, 52780.470 24/03/23,04:23:19,00,11,1, 11.9,1,1, 1.797, 10464.634, 421.199, 52780.470 24/03/23,04:23:19,01,11,1, 11.9,1,1, 1.797, 10464.619, 421.186, 52780.463 24/03/23,04:23:19,02,11,1, 11.9,1,1, 1.797, 10464.625, 421.158, 52780.433 24/03/23,04:23:19,03,11,1, 11.9,1,1, 1.797, 10464.634, 421.150, 52780.397 24/03/23,04:23:19,04,11,1, 11.9,1,1, 1.797, 10464.622, 421.127, 52780.439 24/03/23,04:23:19,05,11,1, 11.9,1,1, 1.797, 10464.632, 421.131, 52780.408 24/03/23,04:23:19,06,11,1, 11.9,1,1, 1.797, 10464.621, 421.103, 52780.423 24/03/23,04:23:19,07,11,1, 11.9,1,1, 1.797, 10464.627, 421.097, 52780.407 24/03/23,04:23:19,08,11,1, 11.9,1,1, 1.797, 10464.634, 421.093, 52780.424 24/03/23,04:23:19,09,11,1, 11.9,1,1, 1.797, 10464.639, 421.065, 52780.410 24/03/23,04:23:19,10,11,1, 11.9,1,1, 1.797, 10464.645, 421.066, 52780.379 24/03/23,04:23:19,11,11,1, 11.9,1,1, 1.797, 10464.663, 421.024, 52780.362 24/03/23,04:23:19,12,11,1, 11.9,1,1, 1.797, 10464.661, 421.047, 52780.356 24/03/23,04:23:19,13,11,1, 11.9,1,1, 1.797, 10464.681, 421.029, 52780.364 24/03/23,04:23:19,14,11,1, 11.9,1,1, 1.797, 10464.662, 421.010, 52780.331 24/03/23,04:23:19,15,11,1, 11.9,1,1, 1.797, 10464.674, 421.029, 52780.340 24/03/23,04:23:19,16,11,1, 11.9,1,1, 1.797, 10464.664, 420.991, 52780.320 24/03/23,04:23:19,17,11,1, 11.9,1,1, 1.797, 10464.662, 420.974, 52780.335 24/03/23,04:23:19,18,11,1, 11.9,1,1, 1.797, 10464.663, 420.962, 52780.299 24/03/23,04:23:19,19,11,1, 11.9,1,1, 1.797, 10464.666, 420.940, 52780.324 24/03/23,04:23:20,00,11,1, 11.9,1,1, 1.794, 10464.659, 420.940, 52780.324 24/03/23,04:23:20,01,11,1, 11.9,1,1, 1.794, 10464.691, 420.922, 52780.137 24/03/23,04:23:20,02,11,1, 11.9,1,1, 1.794, 10464.690, 420.906, 52780.327 24/03/23,04:23:20,03,11,1, 11.9,1,1, 1.794, 10464.703, 420.895, 52780.294 24/03/23,04:23:20,04,11,1, 11.9,1,1, 1.794, 10464.692, 420.888, 52780.270 24/03/23,04:23:20,05,11,1, 11.9,1,1, 1.794, 10464.706, 420.886, 52780.293 24/03/23,04:23:20,06,11,1, 11.9,1,1, 1.794, 10464.714, 420.852, 52780.268 24/03/23,04:23:20,07,11,1, 11.9,1,1, 1.794, 10464.737, 420.849, 52780.271 24/03/23,04:23:20,08,11,1, 11.9,1,1, 1.794, 10464.741, 420.838, 52780.300 24/03/23,04:23:20,09,11,1, 11.9,1,1, 1.794, 10464.751, 420.817, 52780.261 24/03/23,04:23:20,10,11,1, 11.9,1,1, 1.794, 10464.751, 420.795, 52780.286 24/03/23,04:23:20,11,11,1, 11.9,1,1, 1.794, 10464.760, 420.773, 52780.249 24/03/23,04:23:20,12,11,1, 11.9,1,1, 1.794, 10464.746, 420.765, 52780.252 24/03/23,04:23:20,13,11,1, 11.9,1,1, 1.794, 10464.762, 420.760, 52780.238 24/03/23,04:23:20,14,11,1, 11.9,1,1, 1.794, 10464.789, 420.736, 52780.222 24/03/23,04:23:20,15,11,1, 11.9,1,1, 1.794, 10464.768, 420.711, 52780.221 24/03/23,04:23:20,16,11,1, 11.9,1,1, 1.794, 10464.803, 420.710, 52780.242 24/03/23,04:23:20,17,11,1, 11.9,1,1, 1.794, 10464.804, 420.690, 52780.256 24/03/23,04:23:20,18,11,1, 11.9,1,1, 1.794, 10464.799, 420.686, 52780.231 24/03/23,04:23:20,19,11,1, 11.9,1,1, 1.794, 10464.808, 420.661, 52780.183 24/03/23,04:23:21,00,11,1, 11.9,1,1, 1.795, 10464.801, 420.661, 52780.183 24/03/23,04:23:21,01,11,1, 11.9,1,1, 1.795, 10464.823, 420.631, 52780.223 24/03/23,04:23:21,02,11,1, 11.9,1,1, 1.795, 10464.818, 420.615, 52780.170 24/03/23,04:23:21,03,11,1, 11.9,1,1, 1.795, 10464.814, 420.606, 52780.181 24/03/23,04:23:21,04,11,1, 11.9,1,1, 1.795, 10464.833, 420.596, 52780.158 24/03/23,04:23:21,05,11,1, 11.9,1,1, 1.795, 10464.864, 420.580, 52780.147 24/03/23,04:23:21,06,11,1, 11.9,1,1, 1.795, 10464.841, 420.585, 52780.185 24/03/23,04:23:21,07,11,1, 11.9,1,1, 1.795, 10464.858, 420.556, 52780.145 24/03/23,04:23:21,08,11,1, 11.9,1,1, 1.795, 10464.872, 420.529, 52780.138 24/03/23,04:23:21,09,11,1, 11.9,1,1, 1.795, 10464.871, 420.518, 52780.163 24/03/23,04:23:21,10,11,1, 11.9,1,1, 1.795, 10464.885, 420.500, 52780.173 24/03/23,04:23:21,11,11,1, 11.9,1,1, 1.795, 10464.883, 420.480, 52780.141 24/03/23,04:23:21,12,11,1, 11.9,1,1, 1.795, 10464.891, 420.463, 52780.139 24/03/23,04:23:21,13,11,1, 11.9,1,1, 1.795, 10464.905, 420.443, 52780.157 24/03/23,04:23:21,14,11,1, 11.9,1,1, 1.795, 10464.897, 420.455, 52780.118 24/03/23,04:23:21,15,11,1, 11.9,1,1, 1.795, 10464.894, 420.453, 52780.245 24/03/23,04:23:21,16,11,1, 11.9,1,1, 1.795, 10464.899, 420.435, 52780.103 24/03/23,04:23:21,17,11,1, 11.9,1,1, 1.795, 10464.903, 420.420, 52780.099 24/03/23,04:23:21,18,11,1, 11.9,1,1, 1.795, 10464.937, 420.410, 52780.045 24/03/23,04:23:21,19,11,1, 11.9,1,1, 1.795, 10464.941, 420.399, 52780.080 24/03/23,04:23:22,00,11,1, 11.8,1,1, 1.795, 10464.934, 420.399, 52780.080 24/03/23,04:23:22,01,11,1, 11.8,1,1, 1.795, 10464.956, 420.374, 52780.105 24/03/23,04:23:22,02,11,1, 11.8,1,1, 1.795, 10464.929, 420.345, 52780.038 24/03/23,04:23:22,03,11,1, 11.8,1,1, 1.795, 10464.950, 420.331, 52780.077 24/03/23,04:23:22,04,11,1, 11.8,1,1, 1.795, 10464.954, 420.322, 52780.029 24/03/23,04:23:22,05,11,1, 11.8,1,1, 1.795, 10464.978, 420.305, 52780.014 24/03/23,04:23:22,06,11,1, 11.8,1,1, 1.795, 10464.973, 420.274, 52780.053 24/03/23,04:23:22,07,11,1, 11.8,1,1, 1.795, 10464.980, 420.262, 52780.033 24/03/23,04:23:22,08,11,1, 11.8,1,1, 1.795, 10464.965, 420.265, 52780.036 24/03/23,04:23:22,09,11,1, 11.8,1,1, 1.795, 10464.994, 420.237, 52780.021 24/03/23,04:23:22,10,11,1, 11.8,1,1, 1.795, 10464.990, 420.237, 52780.024 24/03/23,04:23:22,11,11,1, 11.8,1,1, 1.795, 10464.997, 420.232, 52780.014 24/03/23,04:23:22,12,11,1, 11.8,1,1, 1.795, 10465.007, 420.210, 52779.974 24/03/23,04:23:22,13,11,1, 11.8,1,1, 1.795, 10465.015, 420.208, 52779.996 24/03/23,04:23:22,14,11,1, 11.8,1,1, 1.795, 10465.038, 420.204, 52779.995 24/03/23,04:23:22,15,11,1, 11.8,1,1, 1.795, 10465.022, 420.184, 52780.002 24/03/23,04:23:22,16,11,1, 11.8,1,1, 1.795, 10465.029, 420.177, 52780.001 24/03/23,04:23:22,17,11,1, 11.8,1,1, 1.795, 10465.015, 420.137, 52779.966 24/03/23,04:23:22,18,11,1, 11.8,1,1, 1.795, 10465.044, 420.153, 52780.008 24/03/23,04:23:22,19,11,1, 11.8,1,1, 1.795, 10465.040, 420.144, 52779.958 24/03/23,04:23:23,00,11,1, 11.9,1,1, 1.796, 10465.034, 420.144, 52779.958 24/03/23,04:23:23,01,11,1, 11.9,1,1, 1.796, 10465.057, 420.113, 52779.962 24/03/23,04:23:23,02,11,1, 11.9,1,1, 1.796, 10465.085, 420.081, 52779.992 24/03/23,04:23:23,03,11,1, 11.9,1,1, 1.796, 10465.062, 420.048, 52779.974 24/03/23,04:23:23,04,11,1, 11.9,1,1, 1.796, 10465.073, 420.035, 52779.956 24/03/23,04:23:23,05,11,1, 11.9,1,1, 1.796, 10465.088, 420.014, 52779.945 24/03/23,04:23:23,06,11,1, 11.9,1,1, 1.796, 10465.080, 420.026, 52779.906 24/03/23,04:23:23,07,11,1, 11.9,1,1, 1.796, 10465.093, 420.008, 52779.966 24/03/23,04:23:23,08,11,1, 11.9,1,1, 1.796, 10465.110, 419.977, 52779.944 24/03/23,04:23:23,09,11,1, 11.9,1,1, 1.796, 10465.113, 419.986, 52779.935 24/03/23,04:23:23,10,11,1, 11.9,1,1, 1.796, 10465.101, 419.938, 52779.915 24/03/23,04:23:23,11,11,1, 11.9,1,1, 1.796, 10465.125, 419.966, 52779.913 24/03/23,04:23:23,12,11,1, 11.9,1,1, 1.796, 10465.134, 419.956, 52779.914 24/03/23,04:23:23,13,11,1, 11.9,1,1, 1.796, 10465.121, 419.932, 52779.881 24/03/23,04:23:23,14,11,1, 11.9,1,1, 1.796, 10465.119, 419.923, 52779.900 24/03/23,04:23:23,15,11,1, 11.9,1,1, 1.796, 10465.142, 419.896, 52779.893 24/03/23,04:23:23,16,11,1, 11.9,1,1, 1.796, 10465.142, 419.884, 52779.895 24/03/23,04:23:23,17,11,1, 11.9,1,1, 1.796, 10465.117, 419.858, 52779.878 24/03/23,04:23:23,18,11,1, 11.9,1,1, 1.796, 10465.133, 419.863, 52779.872 24/03/23,04:23:23,19,11,1, 11.9,1,1, 1.796, 10465.151, 419.830, 52779.917 24/03/23,04:23:24,00,11,1, 11.9,1,1, 1.796, 10465.143, 419.830, 52779.917 24/03/23,04:23:24,01,11,1, 11.9,1,1, 1.796, 10465.154, 419.819, 52779.888 24/03/23,04:23:24,02,11,1, 11.9,1,1, 1.796, 10465.169, 419.778, 52779.806 24/03/23,04:23:24,03,11,1, 11.9,1,1, 1.796, 10465.168, 419.787, 52779.815 24/03/23,04:23:24,04,11,1, 11.9,1,1, 1.796, 10465.167, 419.760, 52779.835 24/03/23,04:23:24,05,11,1, 11.9,1,1, 1.796, 10465.199, 419.739, 52779.832 24/03/23,04:23:24,06,11,1, 11.9,1,1, 1.796, 10465.173, 419.726, 52779.838 24/03/23,04:23:24,07,11,1, 11.9,1,1, 1.796, 10465.177, 419.723, 52779.836 24/03/23,04:23:24,08,11,1, 11.9,1,1, 1.796, 10465.192, 419.708, 52779.804 24/03/23,04:23:24,09,11,1, 11.9,1,1, 1.796, 10465.173, 419.694, 52779.798 24/03/23,04:23:24,10,11,1, 11.9,1,1, 1.796, 10465.184, 419.679, 52779.812 24/03/23,04:23:24,11,11,1, 11.9,1,1, 1.796, 10465.174, 419.667, 52779.770 24/03/23,04:23:24,12,11,1, 11.9,1,1, 1.796, 10465.193, 419.643, 52779.788 24/03/23,04:23:24,13,11,1, 11.9,1,1, 1.796, 10465.201, 419.630, 52779.783 24/03/23,04:23:24,14,11,1, 11.9,1,1, 1.796, 10465.211, 419.614, 52779.786 24/03/23,04:23:24,15,11,1, 11.9,1,1, 1.796, 10465.219, 419.604, 52779.775 24/03/23,04:23:24,16,11,1, 11.9,1,1, 1.796, 10465.199, 419.628, 52779.795 24/03/23,04:23:24,17,11,1, 11.9,1,1, 1.796, 10465.234, 419.612, 52779.778 24/03/23,04:23:24,18,11,1, 11.9,1,1, 1.796, 10465.205, 419.559, 52779.755 24/03/23,04:23:24,19,11,1, 11.9,1,1, 1.796, 10465.220, 419.579, 52779.762 24/03/23,04:23:25,00,11,1, 11.9,1,1, 1.793, 10465.218, 419.579, 52779.762 24/03/23,04:23:25,01,11,1, 11.9,1,1, 1.793, 10465.221, 419.526, 52779.746 24/03/23,04:23:25,02,11,1, 11.9,1,1, 1.793, 10465.222, 419.540, 52779.746 24/03/23,04:23:25,03,11,1, 11.9,1,1, 1.793, 10465.244, 419.515, 52779.714 24/03/23,04:23:25,04,11,1, 11.9,1,1, 1.793, 10465.206, 419.507, 52779.741 24/03/23,04:23:25,05,11,1, 11.9,1,1, 1.793, 10465.208, 419.500, 52779.683 24/03/23,04:23:25,06,11,1, 11.9,1,1, 1.793, 10465.239, 419.459, 52779.722 24/03/23,04:23:25,07,11,1, 11.9,1,1, 1.793, 10465.217, 419.459, 52779.691 24/03/23,04:23:25,08,11,1, 11.9,1,1, 1.793, 10465.240, 419.445, 52779.690 24/03/23,04:23:25,09,11,1, 11.9,1,1, 1.793, 10465.257, 419.416, 52779.692 24/03/23,04:23:25,10,11,1, 11.9,1,1, 1.793, 10465.256, 419.436, 52779.665 24/03/23,04:23:25,11,11,1, 11.9,1,1, 1.793, 10465.252, 419.392, 52779.713 24/03/23,04:23:25,12,11,1, 11.9,1,1, 1.793, 10465.258, 419.364, 52779.698 24/03/23,04:23:25,13,11,1, 11.9,1,1, 1.793, 10465.269, 419.370, 52779.702 24/03/23,04:23:25,14,11,1, 11.9,1,1, 1.793, 10465.275, 419.369, 52779.671 24/03/23,04:23:25,15,11,1, 11.9,1,1, 1.793, 10465.281, 419.351, 52779.727 24/03/23,04:23:25,16,11,1, 11.9,1,1, 1.793, 10465.278, 419.336, 52779.683 24/03/23,04:23:25,17,11,1, 11.9,1,1, 1.793, 10465.265, 419.334, 52779.657 24/03/23,04:23:25,18,11,1, 11.9,1,1, 1.793, 10465.270, 419.332, 52779.656 24/03/23,04:23:25,19,11,1, 11.9,1,1, 1.793, 10465.277, 419.283, 52779.638 24/03/23,04:23:26,00,11,1, 11.9,1,1, 1.795, 10465.276, 419.283, 52779.638 24/03/23,04:23:26,01,11,1, 11.9,1,1, 1.795, 10465.295, 419.261, 52779.665 24/03/23,04:23:26,02,11,1, 11.9,1,1, 1.795, 10465.275, 419.281, 52779.673 24/03/23,04:23:26,03,11,1, 11.9,1,1, 1.795, 10465.288, 419.256, 52779.629 24/03/23,04:23:26,04,11,1, 11.9,1,1, 1.795, 10465.309, 419.247, 52779.659 24/03/23,04:23:26,05,11,1, 11.9,1,1, 1.795, 10465.296, 419.258, 52779.626 24/03/23,04:23:26,06,11,1, 11.9,1,1, 1.795, 10465.284, 419.232, 52779.633 24/03/23,04:23:26,07,11,1, 11.9,1,1, 1.795, 10465.329, 419.226, 52779.648 24/03/23,04:23:26,08,11,1, 11.9,1,1, 1.795, 10465.314, 419.239, 52779.610 24/03/23,04:23:26,09,11,1, 11.9,1,1, 1.795, 10465.311, 419.228, 52779.624 24/03/23,04:23:26,10,11,1, 11.9,1,1, 1.795, 10465.322, 419.185, 52779.627 24/03/23,04:23:26,11,11,1, 11.9,1,1, 1.795, 10465.326, 419.153, 52779.629 24/03/23,04:23:26,12,11,1, 11.9,1,1, 1.795, 10465.316, 419.184, 52779.594 24/03/23,04:23:26,13,11,1, 11.9,1,1, 1.795, 10465.318, 419.158, 52779.587 24/03/23,04:23:26,14,11,1, 11.9,1,1, 1.795, 10465.345, 419.143, 52779.585 24/03/23,04:23:26,15,11,1, 11.9,1,1, 1.795, 10465.330, 419.150, 52779.576 24/03/23,04:23:26,16,11,1, 11.9,1,1, 1.795, 10465.353, 419.107, 52779.536 24/03/23,04:23:26,17,11,1, 11.9,1,1, 1.795, 10465.365, 419.096, 52779.548 24/03/23,04:23:26,18,11,1, 11.9,1,1, 1.795, 10465.353, 419.094, 52779.571 24/03/23,04:23:26,19,11,1, 11.9,1,1, 1.795, 10465.361, 419.057, 52779.548 24/03/23,04:23:27,00,11,1, 12.0,1,1, 1.795, 10465.360, 419.057, 52779.548 24/03/23,04:23:27,01,11,1, 12.0,1,1, 1.795, 10465.369, 419.061, 52779.559 24/03/23,04:23:27,02,11,1, 12.0,1,1, 1.795, 10465.376, 419.036, 52779.529 24/03/23,04:23:27,03,11,1, 12.0,1,1, 1.795, 10465.395, 419.031, 52779.535 24/03/23,04:23:27,04,11,1, 12.0,1,1, 1.795, 10465.367, 418.997, 52779.528 24/03/23,04:23:27,05,11,1, 12.0,1,1, 1.795, 10465.386, 418.997, 52779.528 24/03/23,04:23:27,06,11,1, 12.0,1,1, 1.795, 10465.379, 418.994, 52779.487 24/03/23,04:23:27,07,11,1, 12.0,1,1, 1.795, 10465.362, 418.968, 52779.299 24/03/23,04:23:27,08,11,1, 12.0,1,1, 1.795, 10465.404, 418.977, 52779.549 24/03/23,04:23:27,09,11,1, 12.0,1,1, 1.795, 10465.416, 418.960, 52779.506 24/03/23,04:23:27,10,11,1, 12.0,1,1, 1.795, 10465.405, 418.961, 52779.543 24/03/23,04:23:27,11,11,1, 12.0,1,1, 1.795, 10465.404, 418.926, 52779.475 24/03/23,04:23:27,12,11,1, 12.0,1,1, 1.795, 10465.421, 418.926, 52779.470 24/03/23,04:23:27,13,11,1, 12.0,1,1, 1.795, 10465.390, 418.911, 52779.479 24/03/23,04:23:27,14,11,1, 12.0,1,1, 1.795, 10465.447, 418.884, 52779.467 24/03/23,04:23:27,15,11,1, 12.0,1,1, 1.795, 10465.431, 418.887, 52779.430 24/03/23,04:23:27,16,11,1, 12.0,1,1, 1.795, 10465.427, 418.865, 52779.457 24/03/23,04:23:27,17,11,1, 12.0,1,1, 1.795, 10465.436, 418.859, 52779.438 24/03/23,04:23:27,18,11,1, 12.0,1,1, 1.795, 10465.421, 418.854, 52779.461 24/03/23,04:23:27,19,11,1, 12.0,1,1, 1.795, 10465.439, 418.849, 52779.404 24/03/23,04:23:28,00,11,1, 11.8,1,1, 1.795, 10465.435, 418.849, 52779.404 24/03/23,04:23:28,01,11,1, 11.8,1,1, 1.795, 10465.449, 418.808, 52779.438 24/03/23,04:23:28,02,11,1, 11.8,1,1, 1.795, 10465.469, 418.800, 52779.440 24/03/23,04:23:28,03,11,1, 11.8,1,1, 1.795, 10465.433, 418.797, 52779.503 24/03/23,04:23:28,04,11,1, 11.8,1,1, 1.795, 10465.463, 418.773, 52779.388 24/03/23,04:23:28,05,11,1, 11.8,1,1, 1.795, 10465.467, 418.779, 52779.397 24/03/23,04:23:28,06,11,1, 11.8,1,1, 1.795, 10465.441, 418.752, 52779.342 24/03/23,04:23:28,07,11,1, 11.8,1,1, 1.795, 10465.469, 418.769, 52779.408 24/03/23,04:23:28,08,11,1, 11.8,1,1, 1.795, 10465.471, 418.741, 52779.394 24/03/23,04:23:28,09,11,1, 11.8,1,1, 1.795, 10465.460, 418.732, 52779.403 24/03/23,04:23:28,10,11,1, 11.8,1,1, 1.795, 10465.490, 418.728, 52779.394 24/03/23,04:23:28,11,11,1, 11.8,1,1, 1.795, 10465.503, 418.710, 52779.371 24/03/23,04:23:28,12,11,1, 11.8,1,1, 1.795, 10465.490, 418.684, 52779.368 24/03/23,04:23:28,13,11,1, 11.8,1,1, 1.795, 10465.510, 418.720, 52779.421 24/03/23,04:23:28,14,11,1, 11.8,1,1, 1.795, 10465.508, 418.683, 52779.374 24/03/23,04:23:28,15,11,1, 11.8,1,1, 1.795, 10465.501, 418.652, 52779.380 24/03/23,04:23:28,16,11,1, 11.8,1,1, 1.795, 10465.494, 418.673, 52779.377 24/03/23,04:23:28,17,11,1, 11.8,1,1, 1.795, 10465.524, 418.636, 52779.351 24/03/23,04:23:28,18,11,1, 11.8,1,1, 1.795, 10465.547, 418.642, 52779.365 24/03/23,04:23:28,19,11,1, 11.8,1,1, 1.795, 10465.520, 418.642, 52779.368 24/03/23,04:23:29,00,10,1, 11.9,1,1, 1.795, 10465.518, 418.642, 52779.368 24/03/23,04:23:29,01,10,1, 11.9,1,1, 1.795, 10465.520, 418.623, 52779.378 24/03/23,04:23:29,02,10,1, 11.9,1,1, 1.795, 10465.503, 418.591, 52779.343 24/03/23,04:23:29,03,10,1, 11.9,1,1, 1.795, 10465.524, 418.595, 52779.330 24/03/23,04:23:29,04,10,1, 11.9,1,1, 1.795, 10465.524, 418.591, 52779.365 24/03/23,04:23:29,05,10,1, 11.9,1,1, 1.795, 10465.532, 418.582, 52779.331 24/03/23,04:23:29,06,10,1, 11.9,1,1, 1.795, 10465.548, 418.556, 52779.309 24/03/23,04:23:29,07,10,1, 11.9,1,1, 1.795, 10465.540, 418.532, 52779.321 24/03/23,04:23:29,08,10,1, 11.9,1,1, 1.795, 10465.539, 418.538, 52779.119 24/03/23,04:23:29,09,10,1, 11.9,1,1, 1.795, 10465.525, 418.525, 52779.393 24/03/23,04:23:29,10,10,1, 11.9,1,1, 1.795, 10465.573, 418.508, 52779.346 24/03/23,04:23:29,11,10,1, 11.9,1,1, 1.795, 10465.559, 418.476, 52779.354 24/03/23,04:23:29,12,10,1, 11.9,1,1, 1.795, 10465.554, 418.474, 52779.332 24/03/23,04:23:29,13,10,1, 11.9,1,1, 1.795, 10465.569, 418.467, 52779.353 24/03/23,04:23:29,14,10,1, 11.9,1,1, 1.795, 10465.584, 418.436, 52779.289 24/03/23,04:23:29,15,10,1, 11.9,1,1, 1.795, 10465.556, 418.445, 52779.390 24/03/23,04:23:29,16,10,1, 11.9,1,1, 1.795, 10465.571, 418.425, 52779.266 24/03/23,04:23:29,17,10,1, 11.9,1,1, 1.795, 10465.570, 418.430, 52779.291 24/03/23,04:23:29,18,10,1, 11.9,1,1, 1.795, 10465.524, 418.424, 52779.305 24/03/23,04:23:29,19,10,1, 11.9,1,1, 1.795, 10465.576, 418.403, 52779.329 24/03/23,04:23:30,00,11,1, 11.8,1,1, 1.795, 10465.568, 418.403, 52779.329 24/03/23,04:23:30,01,11,1, 11.8,1,1, 1.795, 10465.592, 418.377, 52779.259 24/03/23,04:23:30,02,11,1, 11.8,1,1, 1.795, 10465.588, 418.389, 52779.232 24/03/23,04:23:30,03,11,1, 11.8,1,1, 1.795, 10465.609, 418.355, 52779.212 24/03/23,04:23:30,04,11,1, 11.8,1,1, 1.795, 10465.632, 418.345, 52779.081 24/03/23,04:23:30,05,11,1, 11.8,1,1, 1.795, 10465.626, 418.344, 52779.261 24/03/23,04:23:30,06,11,1, 11.8,1,1, 1.795, 10465.631, 418.335, 52779.224 24/03/23,04:23:30,07,11,1, 11.8,1,1, 1.795, 10465.619, 418.331, 52779.241 24/03/23,04:23:30,08,11,1, 11.8,1,1, 1.795, 10465.611, 418.317, 52779.239 24/03/23,04:23:30,09,11,1, 11.8,1,1, 1.795, 10465.624, 418.297, 52779.210 24/03/23,04:23:30,10,11,1, 11.8,1,1, 1.795, 10465.642, 418.295, 52779.197 24/03/23,04:23:30,11,11,1, 11.8,1,1, 1.795, 10465.616, 418.279, 52779.200 24/03/23,04:23:30,12,11,1, 11.8,1,1, 1.795, 10465.608, 418.280, 52779.178 24/03/23,04:23:30,13,11,1, 11.8,1,1, 1.795, 10465.627, 418.264, 52779.177 24/03/23,04:23:30,14,11,1, 11.8,1,1, 1.795, 10465.643, 418.251, 52779.197 24/03/23,04:23:30,15,11,1, 11.8,1,1, 1.795, 10465.621, 418.236, 52779.199 24/03/23,04:23:30,16,11,1, 11.8,1,1, 1.795, 10465.644, 418.228, 52779.168 24/03/23,04:23:30,17,11,1, 11.8,1,1, 1.795, 10465.637, 418.223, 52779.145 24/03/23,04:23:30,18,11,1, 11.8,1,1, 1.795, 10465.666, 418.194, 52779.187 24/03/23,04:23:30,19,11,1, 11.8,1,1, 1.795, 10465.650, 418.188, 52779.146 24/03/23,04:23:31,00,10,1, 11.9,1,1, 1.796, 10465.643, 418.188, 52779.146 24/03/23,04:23:31,01,10,1, 11.9,1,1, 1.796, 10465.652, 418.192, 52779.173 24/03/23,04:23:31,02,10,1, 11.9,1,1, 1.796, 10465.657, 418.160, 52779.168 24/03/23,04:23:31,03,10,1, 11.9,1,1, 1.796, 10465.669, 418.174, 52779.162 24/03/23,04:23:31,04,10,1, 11.9,1,1, 1.796, 10465.683, 418.152, 52779.174 24/03/23,04:23:31,05,10,1, 11.9,1,1, 1.796, 10465.673, 418.159, 52779.145 24/03/23,04:23:31,06,10,1, 11.9,1,1, 1.796, 10465.670, 418.137, 52779.100 24/03/23,04:23:31,07,10,1, 11.9,1,1, 1.796, 10465.649, 418.110, 52779.117 24/03/23,04:23:31,08,10,1, 11.9,1,1, 1.796, 10465.667, 418.087, 52779.088 24/03/23,04:23:31,09,10,1, 11.9,1,1, 1.796, 10465.669, 418.107, 52779.145 24/03/23,04:23:31,10,10,1, 11.9,1,1, 1.796, 10465.659, 418.088, 52779.157 24/03/23,04:23:31,11,10,1, 11.9,1,1, 1.796, 10465.694, 418.109, 52779.113 24/03/23,04:23:31,12,10,1, 11.9,1,1, 1.796, 10465.660, 418.070, 52779.125 24/03/23,04:23:31,13,10,1, 11.9,1,1, 1.796, 10465.684, 418.068, 52779.128 24/03/23,04:23:31,14,10,1, 11.9,1,1, 1.796, 10465.669, 418.049, 52779.054 24/03/23,04:23:31,15,10,1, 11.9,1,1, 1.796, 10465.660, 418.029, 52779.122 24/03/23,04:23:31,16,10,1, 11.9,1,1, 1.796, 10465.678, 418.027, 52779.079 24/03/23,04:23:31,17,10,1, 11.9,1,1, 1.796, 10465.668, 417.992, 52779.059 24/03/23,04:23:31,18,10,1, 11.9,1,1, 1.796, 10465.681, 418.002, 52779.068 24/03/23,04:23:31,19,10,1, 11.9,1,1, 1.796, 10465.681, 418.023, 52779.049 24/03/23,04:23:32,00,11,1, 11.9,1,1, 1.795, 10465.677, 418.023, 52779.049 24/03/23,04:23:32,01,11,1, 11.9,1,1, 1.795, 10465.720, 417.982, 52778.851 24/03/23,04:23:32,02,11,1, 11.9,1,1, 1.795, 10465.706, 417.938, 52779.000 24/03/23,04:23:32,03,11,1, 11.9,1,1, 1.795, 10465.700, 417.927, 52778.995 24/03/23,04:23:32,04,11,1, 11.9,1,1, 1.795, 10465.712, 417.940, 52779.090 24/03/23,04:23:32,05,11,1, 11.9,1,1, 1.795, 10465.644, 417.921, 52779.047 24/03/23,04:23:32,06,11,1, 11.9,1,1, 1.795, 10465.679, 417.908, 52779.074 24/03/23,04:23:32,07,11,1, 11.9,1,1, 1.795, 10465.692, 417.877, 52778.848 24/03/23,04:23:32,08,11,1, 11.9,1,1, 1.795, 10465.654, 417.920, 52779.098 24/03/23,04:23:32,09,11,1, 11.9,1,1, 1.795, 10465.690, 417.877, 52779.063 24/03/23,04:23:32,10,11,1, 11.9,1,1, 1.795, 10465.679, 417.867, 52779.039 24/03/23,04:23:32,11,11,1, 11.9,1,1, 1.795, 10465.663, 417.839, 52779.015 24/03/23,04:23:32,12,11,1, 11.9,1,1, 1.795, 10465.676, 417.819, 52778.963 24/03/23,04:23:32,13,11,1, 11.9,1,1, 1.795, 10465.689, 417.817, 52778.974 24/03/23,04:23:32,14,11,1, 11.9,1,1, 1.795, 10465.666, 417.820, 52778.978 24/03/23,04:23:32,15,11,1, 11.9,1,1, 1.795, 10465.678, 417.799, 52778.957 24/03/23,04:23:32,16,11,1, 11.9,1,1, 1.795, 10465.670, 417.808, 52778.995 24/03/23,04:23:32,17,11,1, 11.9,1,1, 1.795, 10465.677, 417.766, 52778.956 24/03/23,04:23:32,18,11,1, 11.9,1,1, 1.795, 10465.673, 417.751, 52778.960 24/03/23,04:23:32,19,11,1, 11.9,1,1, 1.795, 10465.661, 417.768, 52778.966 24/03/23,04:23:33,00,10,1, 11.9,1,1, 1.794, 10465.660, 417.768, 52778.966 24/03/23,04:23:33,01,10,1, 11.9,1,1, 1.794, 10465.643, 417.751, 52778.922 24/03/23,04:23:33,02,10,1, 11.9,1,1, 1.794, 10465.668, 417.731, 52778.953 24/03/23,04:23:33,03,10,1, 11.9,1,1, 1.794, 10465.648, 417.711, 52778.926 24/03/23,04:23:33,04,10,1, 11.9,1,1, 1.794, 10465.640, 417.708, 52778.922 24/03/23,04:23:33,05,10,1, 11.9,1,1, 1.794, 10465.671, 417.708, 52778.916 24/03/23,04:23:33,06,10,1, 11.9,1,1, 1.794, 10465.668, 417.699, 52778.923 24/03/23,04:23:33,07,10,1, 11.9,1,1, 1.794, 10465.651, 417.700, 52778.925 24/03/23,04:23:33,08,10,1, 11.9,1,1, 1.794, 10465.641, 417.674, 52778.926 24/03/23,04:23:33,09,10,1, 11.9,1,1, 1.794, 10465.631, 417.670, 52778.932 24/03/23,04:23:33,10,10,1, 11.9,1,1, 1.794, 10465.659, 417.636, 52778.923 24/03/23,04:23:33,11,10,1, 11.9,1,1, 1.794, 10465.670, 417.645, 52778.900 24/03/23,04:23:33,12,10,1, 11.9,1,1, 1.794, 10465.642, 417.641, 52778.874 24/03/23,04:23:33,13,10,1, 11.9,1,1, 1.794, 10465.655, 417.647, 52778.752 24/03/23,04:23:33,14,10,1, 11.9,1,1, 1.794, 10465.671, 417.623, 52778.926 24/03/23,04:23:33,15,10,1, 11.9,1,1, 1.794, 10465.654, 417.589, 52778.909 24/03/23,04:23:33,16,10,1, 11.9,1,1, 1.794, 10465.661, 417.601, 52778.893 24/03/23,04:23:33,17,10,1, 11.9,1,1, 1.794, 10465.639, 417.575, 52778.896 24/03/23,04:23:33,18,10,1, 11.9,1,1, 1.794, 10465.639, 417.589, 52778.866 24/03/23,04:23:33,19,10,1, 11.9,1,1, 1.794, 10465.626, 417.562, 52778.868 24/03/23,04:23:34,00,12,1, 11.9,1,1, 1.795, 10465.618, 417.562, 52778.868 24/03/23,04:23:34,01,12,1, 11.9,1,1, 1.795, 10465.625, 417.583, 52778.806 24/03/23,04:23:34,02,12,1, 11.9,1,1, 1.795, 10465.627, 417.568, 52778.859 24/03/23,04:23:34,03,12,1, 11.9,1,1, 1.795, 10465.621, 417.548, 52778.802 24/03/23,04:23:34,04,12,1, 11.9,1,1, 1.795, 10465.622, 417.532, 52778.825 24/03/23,04:23:34,05,12,1, 11.9,1,1, 1.795, 10465.598, 417.532, 52778.827 24/03/23,04:23:34,06,12,1, 11.9,1,1, 1.795, 10465.593, 417.522, 52778.826 24/03/23,04:23:34,07,12,1, 11.9,1,1, 1.795, 10465.610, 417.521, 52778.834 24/03/23,04:23:34,08,12,1, 11.9,1,1, 1.795, 10465.611, 417.510, 52778.807 24/03/23,04:23:34,09,12,1, 11.9,1,1, 1.795, 10465.584, 417.501, 52778.801 24/03/23,04:23:34,10,12,1, 11.9,1,1, 1.795, 10465.587, 417.493, 52778.801 24/03/23,04:23:34,11,12,1, 11.9,1,1, 1.795, 10465.606, 417.500, 52778.816 24/03/23,04:23:34,12,12,1, 11.9,1,1, 1.795, 10465.591, 417.492, 52778.807 24/03/23,04:23:34,13,12,1, 11.9,1,1, 1.795, 10465.567, 417.478, 52778.803 24/03/23,04:23:34,14,12,1, 11.9,1,1, 1.795, 10465.608, 417.472, 52778.781 24/03/23,04:23:34,15,12,1, 11.9,1,1, 1.795, 10465.570, 417.478, 52778.776 24/03/23,04:23:34,16,12,1, 11.9,1,1, 1.795, 10465.568, 417.453, 52778.783 24/03/23,04:23:34,17,12,1, 11.9,1,1, 1.795, 10465.560, 417.462, 52778.766 24/03/23,04:23:34,18,12,1, 11.9,1,1, 1.795, 10465.534, 417.426, 52778.741 24/03/23,04:23:34,19,12,1, 11.9,1,1, 1.795, 10465.552, 417.421, 52778.753 24/03/23,04:23:35,00,12,1, 11.8,1,1, 1.797, 10465.552, 417.421, 52778.753 24/03/23,04:23:35,01,12,1, 11.8,1,1, 1.797, 10465.542, 417.429, 52778.747 24/03/23,04:23:35,02,12,1, 11.8,1,1, 1.797, 10465.560, 417.402, 52778.743 24/03/23,04:23:35,03,12,1, 11.8,1,1, 1.797, 10465.528, 417.385, 52778.720 24/03/23,04:23:35,04,12,1, 11.8,1,1, 1.797, 10465.557, 417.408, 52778.743 24/03/23,04:23:35,05,12,1, 11.8,1,1, 1.797, 10465.550, 417.370, 52778.704 24/03/23,04:23:35,06,12,1, 11.8,1,1, 1.797, 10465.548, 417.369, 52778.701 24/03/23,04:23:35,07,12,1, 11.8,1,1, 1.797, 10465.557, 417.373, 52778.724 24/03/23,04:23:35,08,12,1, 11.8,1,1, 1.797, 10465.548, 417.359, 52778.706 24/03/23,04:23:35,09,12,1, 11.8,1,1, 1.797, 10465.550, 417.357, 52778.687 24/03/23,04:23:35,10,12,1, 11.8,1,1, 1.797, 10465.545, 417.333, 52778.720 24/03/23,04:23:35,11,12,1, 11.8,1,1, 1.797, 10465.532, 417.364, 52778.715 24/03/23,04:23:35,12,12,1, 11.8,1,1, 1.797, 10465.541, 417.335, 52778.706 24/03/23,04:23:35,13,12,1, 11.8,1,1, 1.797, 10465.536, 417.319, 52778.708 24/03/23,04:23:35,14,12,1, 11.8,1,1, 1.797, 10465.547, 417.285, 52778.683 24/03/23,04:23:35,15,12,1, 11.8,1,1, 1.797, 10465.526, 417.274, 52778.649 24/03/23,04:23:35,16,12,1, 11.8,1,1, 1.797, 10465.507, 417.270, 52778.813 24/03/23,04:23:35,17,12,1, 11.8,1,1, 1.797, 10465.545, 417.266, 52778.660 24/03/23,04:23:35,18,12,1, 11.8,1,1, 1.797, 10465.515, 417.269, 52778.627 24/03/23,04:23:35,19,12,1, 11.8,1,1, 1.797, 10465.511, 417.254, 52778.629 24/03/23,04:23:36,00,11,1, 11.9,1,1, 1.795, 10465.510, 417.254, 52778.629 24/03/23,04:23:36,01,11,1, 11.9,1,1, 1.795, 10465.484, 417.245, 52778.635 24/03/23,04:23:36,02,11,1, 11.9,1,1, 1.795, 10465.503, 417.231, 52778.654 24/03/23,04:23:36,03,11,1, 11.9,1,1, 1.795, 10465.490, 417.209, 52778.626 24/03/23,04:23:36,04,11,1, 11.9,1,1, 1.795, 10465.494, 417.224, 52778.661 24/03/23,04:23:36,05,11,1, 11.9,1,1, 1.795, 10465.504, 417.209, 52778.636 24/03/23,04:23:36,06,11,1, 11.9,1,1, 1.795, 10465.471, 417.188, 52778.629 24/03/23,04:23:36,07,11,1, 11.9,1,1, 1.795, 10465.480, 417.171, 52778.601 24/03/23,04:23:36,08,11,1, 11.9,1,1, 1.795, 10465.481, 417.173, 52778.613 24/03/23,04:23:36,09,11,1, 11.9,1,1, 1.795, 10465.474, 417.174, 52778.605 24/03/23,04:23:36,10,11,1, 11.9,1,1, 1.795, 10465.488, 417.158, 52778.608 24/03/23,04:23:36,11,11,1, 11.9,1,1, 1.795, 10465.483, 417.131, 52778.574 24/03/23,04:23:36,12,11,1, 11.9,1,1, 1.795, 10465.465, 417.122, 52778.559 24/03/23,04:23:36,13,11,1, 11.9,1,1, 1.795, 10465.462, 417.102, 52778.523 24/03/23,04:23:36,14,11,1, 11.9,1,1, 1.795, 10465.467, 417.101, 52778.571 24/03/23,04:23:36,15,11,1, 11.9,1,1, 1.795, 10465.456, 417.084, 52778.551 24/03/23,04:23:36,16,11,1, 11.9,1,1, 1.795, 10465.466, 417.071, 52778.562 24/03/23,04:23:36,17,11,1, 11.9,1,1, 1.795, 10465.459, 417.060, 52778.514 24/03/23,04:23:36,18,11,1, 11.9,1,1, 1.795, 10465.452, 417.069, 52778.516 24/03/23,04:23:36,19,11,1, 11.9,1,1, 1.795, 10465.435, 417.027, 52778.520 24/03/23,04:23:37,00,11,1, 11.9,1,1, 1.796, 10465.426, 417.027, 52778.520 24/03/23,04:23:37,01,11,1, 11.9,1,1, 1.796, 10465.424, 417.039, 52778.535 24/03/23,04:23:37,02,11,1, 11.9,1,1, 1.796, 10465.443, 416.994, 52778.522 24/03/23,04:23:37,03,11,1, 11.9,1,1, 1.796, 10465.439, 416.999, 52778.493 24/03/23,04:23:37,04,11,1, 11.9,1,1, 1.796, 10465.435, 416.972, 52778.510 24/03/23,04:23:37,05,11,1, 11.9,1,1, 1.796, 10465.429, 416.976, 52778.473 24/03/23,04:23:37,06,11,1, 11.9,1,1, 1.796, 10465.408, 416.987, 52778.485 24/03/23,04:23:37,07,11,1, 11.9,1,1, 1.796, 10465.402, 416.969, 52778.478 24/03/23,04:23:37,08,11,1, 11.9,1,1, 1.796, 10465.422, 416.964, 52778.510 24/03/23,04:23:37,09,11,1, 11.9,1,1, 1.796, 10465.399, 416.935, 52778.472 24/03/23,04:23:37,10,11,1, 11.9,1,1, 1.796, 10465.406, 416.925, 52778.470 24/03/23,04:23:37,11,11,1, 11.9,1,1, 1.796, 10465.415, 416.919, 52778.474 24/03/23,04:23:37,12,11,1, 11.9,1,1, 1.796, 10465.393, 416.923, 52778.438 24/03/23,04:23:37,13,11,1, 11.9,1,1, 1.796, 10465.391, 416.920, 52778.408 24/03/23,04:23:37,14,11,1, 11.9,1,1, 1.796, 10465.397, 416.886, 52778.429 24/03/23,04:23:37,15,11,1, 11.9,1,1, 1.796, 10465.426, 416.886, 52778.425 24/03/23,04:23:37,16,11,1, 11.9,1,1, 1.796, 10465.398, 416.885, 52778.381 24/03/23,04:23:37,17,11,1, 11.9,1,1, 1.796, 10465.396, 416.886, 52778.436 24/03/23,04:23:37,18,11,1, 11.9,1,1, 1.796, 10465.410, 416.839, 52778.451 24/03/23,04:23:37,19,11,1, 11.9,1,1, 1.796, 10465.403, 416.860, 52778.427 24/03/23,04:23:38,00,11,1, 11.9,1,1, 1.790, 10465.401, 416.860, 52778.427 24/03/23,04:23:38,01,11,1, 11.9,1,1, 1.790, 10465.382, 416.836, 52778.397 24/03/23,04:23:38,02,11,1, 11.9,1,1, 1.790, 10465.366, 416.820, 52778.372 24/03/23,04:23:38,03,11,1, 11.9,1,1, 1.790, 10465.366, 416.791, 52778.399 24/03/23,04:23:38,04,11,1, 11.9,1,1, 1.790, 10465.387, 416.808, 52778.395 24/03/23,04:23:38,05,11,1, 11.9,1,1, 1.790, 10465.381, 416.798, 52778.404 24/03/23,04:23:38,06,11,1, 11.9,1,1, 1.790, 10465.372, 416.771, 52778.378 24/03/23,04:23:38,07,11,1, 11.9,1,1, 1.790, 10465.361, 416.737, 52778.347 24/03/23,04:23:38,08,11,1, 11.9,1,1, 1.790, 10465.360, 416.749, 52778.330 24/03/23,04:23:38,09,11,1, 11.9,1,1, 1.790, 10465.370, 416.731, 52778.345 24/03/23,04:23:38,10,11,1, 11.9,1,1, 1.790, 10465.341, 416.725, 52778.333 24/03/23,04:23:38,11,11,1, 11.9,1,1, 1.790, 10465.354, 416.708, 52778.350 24/03/23,04:23:38,12,11,1, 11.9,1,1, 1.790, 10465.369, 416.727, 52778.366 24/03/23,04:23:38,13,11,1, 11.9,1,1, 1.790, 10465.346, 416.706, 52778.362 24/03/23,04:23:38,14,11,1, 11.9,1,1, 1.790, 10465.353, 416.709, 52778.332 24/03/23,04:23:38,15,11,1, 11.9,1,1, 1.790, 10465.340, 416.682, 52778.335 24/03/23,04:23:38,16,11,1, 11.9,1,1, 1.790, 10465.335, 416.665, 52778.277 24/03/23,04:23:38,17,11,1, 11.9,1,1, 1.790, 10465.361, 416.665, 52778.188 24/03/23,04:23:38,18,11,1, 11.9,1,1, 1.790, 10465.288, 416.661, 52778.527 24/03/23,04:23:38,19,11,1, 11.9,1,1, 1.790, 10465.350, 416.650, 52778.333 24/03/23,04:23:39,00,10,1, 11.9,1,1, 1.791, 10465.343, 416.650, 52778.333 24/03/23,04:23:39,01,10,1, 11.9,1,1, 1.791, 10465.317, 416.607, 52778.286 24/03/23,04:23:39,02,10,1, 11.9,1,1, 1.791, 10465.316, 416.608, 52778.288 24/03/23,04:23:39,03,10,1, 11.9,1,1, 1.791, 10465.308, 416.615, 52778.282 24/03/23,04:23:39,04,10,1, 11.9,1,1, 1.791, 10465.312, 416.588, 52778.270 24/03/23,04:23:39,05,10,1, 11.9,1,1, 1.791, 10465.320, 416.571, 52778.237 24/03/23,04:23:39,06,10,1, 11.9,1,1, 1.791, 10465.314, 416.548, 52778.240 24/03/23,04:23:39,07,10,1, 11.9,1,1, 1.791, 10465.303, 416.579, 52778.262 24/03/23,04:23:39,08,10,1, 11.9,1,1, 1.791, 10465.320, 416.533, 52778.242 24/03/23,04:23:39,09,10,1, 11.9,1,1, 1.791, 10465.323, 416.545, 52778.223 24/03/23,04:23:39,10,10,1, 11.9,1,1, 1.791, 10465.314, 416.523, 52778.199 24/03/23,04:23:39,11,10,1, 11.9,1,1, 1.791, 10465.326, 416.496, 52778.212 24/03/23,04:23:39,12,10,1, 11.9,1,1, 1.791, 10465.306, 416.506, 52778.202 24/03/23,04:23:39,13,10,1, 11.9,1,1, 1.791, 10465.332, 416.489, 52778.215 24/03/23,04:23:39,14,10,1, 11.9,1,1, 1.791, 10465.317, 416.472, 52778.185 24/03/23,04:23:39,15,10,1, 11.9,1,1, 1.791, 10465.324, 416.468, 52778.196 24/03/23,04:23:39,16,10,1, 11.9,1,1, 1.791, 10465.280, 416.456, 52778.166 24/03/23,04:23:39,17,10,1, 11.9,1,1, 1.791, 10465.292, 416.438, 52778.173 24/03/23,04:23:39,18,10,1, 11.9,1,1, 1.791, 10465.281, 416.430, 52778.167 24/03/23,04:23:39,19,10,1, 11.9,1,1, 1.791, 10465.292, 416.402, 52778.175 24/03/23,04:23:40,00,11,1, 11.8,1,1, 1.792, 10465.285, 416.402, 52778.175 24/03/23,04:23:40,01,11,1, 11.8,1,1, 1.792, 10465.275, 416.399, 52778.159 24/03/23,04:23:40,02,11,1, 11.8,1,1, 1.792, 10465.276, 416.403, 52778.132 24/03/23,04:23:40,03,11,1, 11.8,1,1, 1.792, 10465.287, 416.372, 52778.136 24/03/23,04:23:40,04,11,1, 11.8,1,1, 1.792, 10465.296, 416.387, 52778.122 24/03/23,04:23:40,05,11,1, 11.8,1,1, 1.792, 10465.282, 416.364, 52778.107 24/03/23,04:23:40,06,11,1, 11.8,1,1, 1.792, 10465.271, 416.338, 52778.145 24/03/23,04:23:40,07,11,1, 11.8,1,1, 1.792, 10465.278, 416.318, 52778.060 24/03/23,04:23:40,08,11,1, 11.8,1,1, 1.792, 10465.260, 416.305, 52778.145 24/03/23,04:23:40,09,11,1, 11.8,1,1, 1.792, 10465.249, 416.308, 52778.113 24/03/23,04:23:40,10,11,1, 11.8,1,1, 1.792, 10465.242, 416.322, 52778.083 24/03/23,04:23:40,11,11,1, 11.8,1,1, 1.792, 10465.242, 416.308, 52778.078 24/03/23,04:23:40,12,11,1, 11.8,1,1, 1.792, 10465.240, 416.287, 52778.073 24/03/23,04:23:40,13,11,1, 11.8,1,1, 1.792, 10465.243, 416.261, 52778.042 24/03/23,04:23:40,14,11,1, 11.8,1,1, 1.792, 10465.234, 416.280, 52778.082 24/03/23,04:23:40,15,11,1, 11.8,1,1, 1.792, 10465.248, 416.257, 52778.064 24/03/23,04:23:40,16,11,1, 11.8,1,1, 1.792, 10465.266, 416.268, 52778.086 24/03/23,04:23:40,17,11,1, 11.8,1,1, 1.792, 10465.234, 416.251, 52778.092 24/03/23,04:23:40,18,11,1, 11.8,1,1, 1.792, 10465.209, 416.247, 52778.052 24/03/23,04:23:40,19,11,1, 11.8,1,1, 1.792, 10465.213, 416.237, 52778.022 24/03/23,04:23:41,00,11,1, 11.9,1,1, 1.795, 10465.209, 416.237, 52778.022 24/03/23,04:23:41,01,11,1, 11.9,1,1, 1.795, 10465.222, 416.233, 52778.029 24/03/23,04:23:41,02,11,1, 11.9,1,1, 1.795, 10465.197, 416.183, 52778.036 24/03/23,04:23:41,03,11,1, 11.9,1,1, 1.795, 10465.187, 416.191, 52778.053 24/03/23,04:23:41,04,11,1, 11.9,1,1, 1.795, 10465.198, 416.181, 52778.057 24/03/23,04:23:41,05,11,1, 11.9,1,1, 1.795, 10465.196, 416.155, 52778.018 24/03/23,04:23:41,06,11,1, 11.9,1,1, 1.795, 10465.185, 416.146, 52778.019 24/03/23,04:23:41,07,11,1, 11.9,1,1, 1.795, 10465.191, 416.152, 52778.003 24/03/23,04:23:41,08,11,1, 11.9,1,1, 1.795, 10465.194, 416.122, 52777.981 24/03/23,04:23:41,09,11,1, 11.9,1,1, 1.795, 10465.181, 416.108, 52777.998 24/03/23,04:23:41,10,11,1, 11.9,1,1, 1.795, 10465.157, 416.118, 52777.987 24/03/23,04:23:41,11,11,1, 11.9,1,1, 1.795, 10465.166, 416.106, 52778.071 24/03/23,04:23:41,12,11,1, 11.9,1,1, 1.795, 10465.171, 416.088, 52777.965 24/03/23,04:23:41,13,11,1, 11.9,1,1, 1.795, 10465.152, 416.093, 52777.964 24/03/23,04:23:41,14,11,1, 11.9,1,1, 1.795, 10465.149, 416.066, 52777.958 24/03/23,04:23:41,15,11,1, 11.9,1,1, 1.795, 10465.175, 416.066, 52777.948 24/03/23,04:23:41,16,11,1, 11.9,1,1, 1.795, 10465.126, 416.044, 52777.930 24/03/23,04:23:41,17,11,1, 11.9,1,1, 1.795, 10465.135, 416.037, 52777.952 24/03/23,04:23:41,18,11,1, 11.9,1,1, 1.795, 10465.128, 416.035, 52777.939 24/03/23,04:23:41,19,11,1, 11.9,1,1, 1.795, 10465.116, 416.015, 52777.950 24/03/23,04:23:42,00,11,1, 11.9,1,1, 1.797, 10465.109, 416.015, 52777.950 24/03/23,04:23:42,01,11,1, 11.9,1,1, 1.797, 10465.122, 415.978, 52777.959 24/03/23,04:23:42,02,11,1, 11.9,1,1, 1.797, 10465.105, 415.988, 52777.912 24/03/23,04:23:42,03,11,1, 11.9,1,1, 1.797, 10465.134, 415.939, 52777.917 24/03/23,04:23:42,04,11,1, 11.9,1,1, 1.797, 10465.122, 415.968, 52777.895 24/03/23,04:23:42,05,11,1, 11.9,1,1, 1.797, 10465.096, 415.927, 52777.892 24/03/23,04:23:42,06,11,1, 11.9,1,1, 1.797, 10465.106, 415.922, 52777.891 24/03/23,04:23:42,07,11,1, 11.9,1,1, 1.797, 10465.096, 415.897, 52777.890 24/03/23,04:23:42,08,11,1, 11.9,1,1, 1.797, 10465.099, 415.898, 52777.852 24/03/23,04:23:42,09,11,1, 11.9,1,1, 1.797, 10465.089, 415.898, 52777.913 24/03/23,04:23:42,10,11,1, 11.9,1,1, 1.797, 10465.060, 415.868, 52777.939 24/03/23,04:23:42,11,11,1, 11.9,1,1, 1.797, 10465.075, 415.863, 52777.839 24/03/23,04:23:42,12,11,1, 11.9,1,1, 1.797, 10465.062, 415.840, 52777.819 24/03/23,04:23:42,13,11,1, 11.9,1,1, 1.797, 10465.055, 415.837, 52777.841 24/03/23,04:23:42,14,11,1, 11.9,1,1, 1.797, 10465.041, 415.832, 52777.862 24/03/23,04:23:42,15,11,1, 11.9,1,1, 1.797, 10465.018, 415.817, 52777.800 24/03/23,04:23:42,16,11,1, 11.9,1,1, 1.797, 10465.035, 415.816, 52777.788 24/03/23,04:23:42,17,11,1, 11.9,1,1, 1.797, 10465.029, 415.794, 52777.791 24/03/23,04:23:42,18,11,1, 11.9,1,1, 1.797, 10465.038, 415.778, 52777.783 24/03/23,04:23:42,19,11,1, 11.9,1,1, 1.797, 10465.018, 415.775, 52777.798 24/03/23,04:23:43,00,11,1, 11.9,1,1, 1.790, 10465.018, 415.775, 52777.798 24/03/23,04:23:43,01,11,1, 11.9,1,1, 1.790, 10465.021, 415.771, 52777.793 24/03/23,04:23:43,02,11,1, 11.9,1,1, 1.790, 10465.010, 415.767, 52777.838 24/03/23,04:23:43,03,11,1, 11.9,1,1, 1.790, 10465.003, 415.734, 52777.776 24/03/23,04:23:43,04,11,1, 11.9,1,1, 1.790, 10464.990, 415.727, 52777.800 24/03/23,04:23:43,05,11,1, 11.9,1,1, 1.790, 10464.986, 415.721, 52777.791 24/03/23,04:23:43,06,11,1, 11.9,1,1, 1.790, 10464.971, 415.707, 52777.769 24/03/23,04:23:43,07,11,1, 11.9,1,1, 1.790, 10464.967, 415.696, 52777.757 24/03/23,04:23:43,08,11,1, 11.9,1,1, 1.790, 10464.969, 415.673, 52777.799 24/03/23,04:23:43,09,11,1, 11.9,1,1, 1.790, 10464.937, 415.680, 52777.791 24/03/23,04:23:43,10,11,1, 11.9,1,1, 1.790, 10464.939, 415.664, 52777.716 24/03/23,04:23:43,11,11,1, 11.9,1,1, 1.790, 10464.944, 415.657, 52777.713 24/03/23,04:23:43,12,11,1, 11.9,1,1, 1.790, 10464.937, 415.646, 52777.744 24/03/23,04:23:43,13,11,1, 11.9,1,1, 1.790, 10464.946, 415.626, 52777.721 24/03/23,04:23:43,14,11,1, 11.9,1,1, 1.790, 10464.936, 415.631, 52777.746 24/03/23,04:23:43,15,11,1, 11.9,1,1, 1.790, 10464.914, 415.621, 52777.742 24/03/23,04:23:43,16,11,1, 11.9,1,1, 1.790, 10464.898, 415.616, 52777.727 24/03/23,04:23:43,17,11,1, 11.9,1,1, 1.790, 10464.899, 415.619, 52777.723 24/03/23,04:23:43,18,11,1, 11.9,1,1, 1.790, 10464.889, 415.591, 52777.694 24/03/23,04:23:43,19,11,1, 11.9,1,1, 1.790, 10464.865, 415.583, 52777.682 24/03/23,04:23:44,00,11,1, 11.8,1,1, 1.792, 10464.859, 415.583, 52777.682 24/03/23,04:23:44,01,11,1, 11.8,1,1, 1.792, 10464.881, 415.581, 52777.706 24/03/23,04:23:44,02,11,1, 11.8,1,1, 1.792, 10464.840, 415.547, 52777.667 24/03/23,04:23:44,03,11,1, 11.8,1,1, 1.792, 10464.865, 415.545, 52777.658 24/03/23,04:23:44,04,11,1, 11.8,1,1, 1.792, 10464.845, 415.544, 52777.680 24/03/23,04:23:44,05,11,1, 11.8,1,1, 1.792, 10464.831, 415.526, 52777.647 24/03/23,04:23:44,06,11,1, 11.8,1,1, 1.792, 10464.854, 415.509, 52777.651 24/03/23,04:23:44,07,11,1, 11.8,1,1, 1.792, 10464.847, 415.503, 52777.656 24/03/23,04:23:44,08,11,1, 11.8,1,1, 1.792, 10464.801, 415.464, 52777.638 24/03/23,04:23:44,09,11,1, 11.8,1,1, 1.792, 10464.817, 415.478, 52777.619 24/03/23,04:23:44,10,11,1, 11.8,1,1, 1.792, 10464.812, 415.471, 52777.647 24/03/23,04:23:44,11,11,1, 11.8,1,1, 1.792, 10464.794, 415.438, 52777.636 24/03/23,04:23:44,12,11,1, 11.8,1,1, 1.792, 10464.803, 415.433, 52777.603 24/03/23,04:23:44,13,11,1, 11.8,1,1, 1.792, 10464.801, 415.420, 52777.605 24/03/23,04:23:44,14,11,1, 11.8,1,1, 1.792, 10464.788, 415.424, 52777.620 24/03/23,04:23:44,15,11,1, 11.8,1,1, 1.792, 10464.740, 415.429, 52777.590 24/03/23,04:23:44,16,11,1, 11.8,1,1, 1.792, 10464.763, 415.388, 52777.566 24/03/23,04:23:44,17,11,1, 11.8,1,1, 1.792, 10464.757, 415.371, 52777.597 24/03/23,04:23:44,18,11,1, 11.8,1,1, 1.792, 10464.758, 415.360, 52777.585 24/03/23,04:23:44,19,11,1, 11.8,1,1, 1.792, 10464.751, 415.368, 52777.560 24/03/23,04:23:45,00,10,1, 11.9,1,1, 1.793, 10464.751, 415.368, 52777.560 24/03/23,04:23:45,01,10,1, 11.9,1,1, 1.793, 10464.728, 415.343, 52777.541 24/03/23,04:23:45,02,10,1, 11.9,1,1, 1.793, 10464.725, 415.320, 52777.542 24/03/23,04:23:45,03,10,1, 11.9,1,1, 1.793, 10464.709, 415.329, 52777.520 24/03/23,04:23:45,04,10,1, 11.9,1,1, 1.793, 10464.715, 415.298, 52777.536 24/03/23,04:23:45,05,10,1, 11.9,1,1, 1.793, 10464.709, 415.276, 52777.526 24/03/23,04:23:45,06,10,1, 11.9,1,1, 1.793, 10464.696, 415.268, 52777.510 24/03/23,04:23:45,07,10,1, 11.9,1,1, 1.793, 10464.690, 415.278, 52777.515 24/03/23,04:23:45,08,10,1, 11.9,1,1, 1.793, 10464.692, 415.260, 52777.505 24/03/23,04:23:45,09,10,1, 11.9,1,1, 1.793, 10464.703, 415.239, 52777.514 24/03/23,04:23:45,10,10,1, 11.9,1,1, 1.793, 10464.684, 415.240, 52777.491 24/03/23,04:23:45,11,10,1, 11.9,1,1, 1.793, 10464.664, 415.190, 52777.481 24/03/23,04:23:45,12,10,1, 11.9,1,1, 1.793, 10464.686, 415.215, 52777.479 24/03/23,04:23:45,13,10,1, 11.9,1,1, 1.793, 10464.654, 415.187, 52777.516 24/03/23,04:23:45,14,10,1, 11.9,1,1, 1.793, 10464.652, 415.180, 52777.493 24/03/23,04:23:45,15,10,1, 11.9,1,1, 1.793, 10464.651, 415.169, 52777.491 24/03/23,04:23:45,16,10,1, 11.9,1,1, 1.793, 10464.635, 415.169, 52777.506 24/03/23,04:23:45,17,10,1, 11.9,1,1, 1.793, 10464.653, 415.160, 52777.517 24/03/23,04:23:45,18,10,1, 11.9,1,1, 1.793, 10464.649, 415.151, 52777.487 24/03/23,04:23:45,19,10,1, 11.9,1,1, 1.793, 10464.635, 415.141, 52777.497 24/03/23,04:23:46,00,10,1, 11.9,1,1, 1.792, 10464.634, 415.141, 52777.497 24/03/23,04:23:46,01,10,1, 11.9,1,1, 1.792, 10464.606, 415.117, 52777.475 24/03/23,04:23:46,02,10,1, 11.9,1,1, 1.792, 10464.595, 415.097, 52777.458 24/03/23,04:23:46,03,10,1, 11.9,1,1, 1.792, 10464.603, 415.109, 52777.460 24/03/23,04:23:46,04,10,1, 11.9,1,1, 1.792, 10464.600, 415.057, 52777.461 24/03/23,04:23:46,05,10,1, 11.9,1,1, 1.792, 10464.579, 415.050, 52777.445 24/03/23,04:23:46,06,10,1, 11.9,1,1, 1.792, 10464.579, 415.070, 52777.459 24/03/23,04:23:46,07,10,1, 11.9,1,1, 1.792, 10464.585, 415.046, 52777.450 24/03/23,04:23:46,08,10,1, 11.9,1,1, 1.792, 10464.558, 415.040, 52777.438 24/03/23,04:23:46,09,10,1, 11.9,1,1, 1.792, 10464.566, 415.024, 52777.399 24/03/23,04:23:46,10,10,1, 11.9,1,1, 1.792, 10464.533, 415.024, 52777.391 24/03/23,04:23:46,11,10,1, 11.9,1,1, 1.792, 10464.528, 414.998, 52777.426 24/03/23,04:23:46,12,10,1, 11.9,1,1, 1.792, 10464.521, 415.006, 52777.402 24/03/23,04:23:46,13,10,1, 11.9,1,1, 1.792, 10464.524, 414.978, 52777.406 24/03/23,04:23:46,14,10,1, 11.9,1,1, 1.792, 10464.540, 414.953, 52777.394 24/03/23,04:23:46,15,10,1, 11.9,1,1, 1.792, 10464.512, 414.936, 52777.408 24/03/23,04:23:46,16,10,1, 11.9,1,1, 1.792, 10464.485, 414.942, 52777.381 24/03/23,04:23:46,17,10,1, 11.9,1,1, 1.792, 10464.487, 414.913, 52777.340 24/03/23,04:23:46,18,10,1, 11.9,1,1, 1.792, 10464.547, 414.914, 52777.351 24/03/23,04:23:46,19,10,1, 11.9,1,1, 1.792, 10464.503, 414.870, 52777.348 24/03/23,04:23:47,00,10,1, 11.9,1,1, 1.794, 10464.500, 414.870, 52777.348 24/03/23,04:23:47,01,10,1, 11.9,1,1, 1.794, 10464.500, 414.869, 52777.305 24/03/23,04:23:47,02,10,1, 11.9,1,1, 1.794, 10464.480, 414.855, 52777.345 24/03/23,04:23:47,03,10,1, 11.9,1,1, 1.794, 10464.480, 414.877, 52777.322 24/03/23,04:23:47,04,10,1, 11.9,1,1, 1.794, 10464.475, 414.845, 52777.279 24/03/23,04:23:47,05,10,1, 11.9,1,1, 1.794, 10464.463, 414.852, 52777.296 24/03/23,04:23:47,06,10,1, 11.9,1,1, 1.794, 10464.463, 414.821, 52777.242 24/03/23,04:23:47,07,10,1, 11.9,1,1, 1.794, 10464.454, 414.815, 52777.337 24/03/23,04:23:47,08,10,1, 11.9,1,1, 1.794, 10464.439, 414.794, 52777.287 24/03/23,04:23:47,09,10,1, 11.9,1,1, 1.794, 10464.452, 414.776, 52777.279 24/03/23,04:23:47,10,10,1, 11.9,1,1, 1.794, 10464.433, 414.781, 52777.276 24/03/23,04:23:47,11,10,1, 11.9,1,1, 1.794, 10464.433, 414.757, 52777.269 24/03/23,04:23:47,12,10,1, 11.9,1,1, 1.794, 10464.428, 414.768, 52777.254 24/03/23,04:23:47,13,10,1, 11.9,1,1, 1.794, 10464.419, 414.740, 52777.250 24/03/23,04:23:47,14,10,1, 11.9,1,1, 1.794, 10464.420, 414.746, 52777.271 24/03/23,04:23:47,15,10,1, 11.9,1,1, 1.794, 10464.422, 414.722, 52777.237 24/03/23,04:23:47,16,10,1, 11.9,1,1, 1.794, 10464.419, 414.703, 52777.251 24/03/23,04:23:47,17,10,1, 11.9,1,1, 1.794, 10464.401, 414.686, 52777.258 24/03/23,04:23:47,18,10,1, 11.9,1,1, 1.794, 10464.404, 414.687, 52777.214 24/03/23,04:23:47,19,10,1, 11.9,1,1, 1.794, 10464.394, 414.681, 52777.195 24/03/23,04:23:48,00,11,1, 11.9,1,1, 1.793, 10464.392, 414.681, 52777.195 24/03/23,04:23:48,01,11,1, 11.9,1,1, 1.793, 10464.404, 414.650, 52777.186 24/03/23,04:23:48,02,11,1, 11.9,1,1, 1.793, 10464.355, 414.654, 52777.212 24/03/23,04:23:48,03,11,1, 11.9,1,1, 1.793, 10464.384, 414.646, 52777.191 24/03/23,04:23:48,04,11,1, 11.9,1,1, 1.793, 10464.378, 414.622, 52777.158 24/03/23,04:23:48,05,11,1, 11.9,1,1, 1.793, 10464.364, 414.621, 52777.193 24/03/23,04:23:48,06,11,1, 11.9,1,1, 1.793, 10464.354, 414.613, 52777.211 24/03/23,04:23:48,07,11,1, 11.9,1,1, 1.793, 10464.356, 414.593, 52777.169 24/03/23,04:23:48,08,11,1, 11.9,1,1, 1.793, 10464.340, 414.599, 52777.162 24/03/23,04:23:48,09,11,1, 11.9,1,1, 1.793, 10464.367, 414.590, 52777.163 24/03/23,04:23:48,10,11,1, 11.9,1,1, 1.793, 10464.354, 414.553, 52777.186 24/03/23,04:23:48,11,11,1, 11.9,1,1, 1.793, 10464.349, 414.569, 52777.165 24/03/23,04:23:48,12,11,1, 11.9,1,1, 1.793, 10464.348, 414.559, 52777.101 24/03/23,04:23:48,13,11,1, 11.9,1,1, 1.793, 10464.345, 414.536, 52777.106 24/03/23,04:23:48,14,11,1, 11.9,1,1, 1.793, 10464.342, 414.530, 52777.140 24/03/23,04:23:48,15,11,1, 11.9,1,1, 1.793, 10464.346, 414.516, 52777.123 24/03/23,04:23:48,16,11,1, 11.9,1,1, 1.793, 10464.311, 414.500, 52777.133 24/03/23,04:23:48,17,11,1, 11.9,1,1, 1.793, 10464.344, 414.502, 52777.137 24/03/23,04:23:48,18,11,1, 11.9,1,1, 1.793, 10464.319, 414.487, 52777.110 24/03/23,04:23:48,19,11,1, 11.9,1,1, 1.793, 10464.301, 414.489, 52777.091 24/03/23,04:23:49,00,12,1, 11.8,1,1, 1.794, 10464.300, 414.489, 52777.091 24/03/23,04:23:49,01,12,1, 11.8,1,1, 1.794, 10464.285, 414.455, 52777.135 24/03/23,04:23:49,02,12,1, 11.8,1,1, 1.794, 10464.290, 414.432, 52777.160 24/03/23,04:23:49,03,12,1, 11.8,1,1, 1.794, 10464.296, 414.416, 52777.121 24/03/23,04:23:49,04,12,1, 11.8,1,1, 1.794, 10464.309, 414.408, 52777.043 24/03/23,04:23:49,05,12,1, 11.8,1,1, 1.794, 10464.288, 414.404, 52777.115 24/03/23,04:23:49,06,12,1, 11.8,1,1, 1.794, 10464.281, 414.403, 52777.019 24/03/23,04:23:49,07,12,1, 11.8,1,1, 1.794, 10464.285, 414.397, 52777.079 24/03/23,04:23:49,08,12,1, 11.8,1,1, 1.794, 10464.273, 414.369, 52777.015 24/03/23,04:23:49,09,12,1, 11.8,1,1, 1.794, 10464.287, 414.375, 52777.059 24/03/23,04:23:49,10,12,1, 11.8,1,1, 1.794, 10464.277, 414.367, 52777.077 24/03/23,04:23:49,11,12,1, 11.8,1,1, 1.794, 10464.267, 414.330, 52777.063 24/03/23,04:23:49,12,12,1, 11.8,1,1, 1.794, 10464.245, 414.332, 52777.032 24/03/23,04:23:49,13,12,1, 11.8,1,1, 1.794, 10464.262, 414.300, 52777.031 24/03/23,04:23:49,14,12,1, 11.8,1,1, 1.794, 10464.248, 414.307, 52777.046 24/03/23,04:23:49,15,12,1, 11.8,1,1, 1.794, 10464.256, 414.295, 52777.029 24/03/23,04:23:49,16,12,1, 11.8,1,1, 1.794, 10464.219, 414.302, 52777.027 24/03/23,04:23:49,17,12,1, 11.8,1,1, 1.794, 10464.221, 414.257, 52776.994 24/03/23,04:23:49,18,12,1, 11.8,1,1, 1.794, 10464.219, 414.283, 52777.013 24/03/23,04:23:49,19,12,1, 11.8,1,1, 1.794, 10464.203, 414.254, 52777.020 24/03/23,04:23:50,00,11,1, 11.9,1,1, 1.795, 10464.200, 414.254, 52777.020 24/03/23,04:23:50,01,11,1, 11.9,1,1, 1.795, 10464.192, 414.251, 52776.970 24/03/23,04:23:50,02,11,1, 11.9,1,1, 1.795, 10464.205, 414.230, 52776.964 24/03/23,04:23:50,03,11,1, 11.9,1,1, 1.795, 10464.217, 414.248, 52776.964 24/03/23,04:23:50,04,11,1, 11.9,1,1, 1.795, 10464.189, 414.249, 52777.007 24/03/23,04:23:50,05,11,1, 11.9,1,1, 1.795, 10464.200, 414.231, 52776.979 24/03/23,04:23:50,06,11,1, 11.9,1,1, 1.795, 10464.178, 414.219, 52776.981 24/03/23,04:23:50,07,11,1, 11.9,1,1, 1.795, 10464.190, 414.235, 52776.969 24/03/23,04:23:50,08,11,1, 11.9,1,1, 1.795, 10464.178, 414.204, 52776.962 24/03/23,04:23:50,09,11,1, 11.9,1,1, 1.795, 10464.156, 414.199, 52776.924 24/03/23,04:23:50,10,11,1, 11.9,1,1, 1.795, 10464.166, 414.192, 52776.943 24/03/23,04:23:50,11,11,1, 11.9,1,1, 1.795, 10464.147, 414.178, 52776.955 24/03/23,04:23:50,12,11,1, 11.9,1,1, 1.795, 10464.136, 414.165, 52776.951 24/03/23,04:23:50,13,11,1, 11.9,1,1, 1.795, 10464.145, 414.176, 52776.940 24/03/23,04:23:50,14,11,1, 11.9,1,1, 1.795, 10464.141, 414.181, 52776.917 24/03/23,04:23:50,15,11,1, 11.9,1,1, 1.795, 10464.123, 414.158, 52776.943 24/03/23,04:23:50,16,11,1, 11.9,1,1, 1.795, 10464.119, 414.162, 52776.912 24/03/23,04:23:50,17,11,1, 11.9,1,1, 1.795, 10464.106, 414.156, 52776.884 24/03/23,04:23:50,18,11,1, 11.9,1,1, 1.795, 10464.113, 414.159, 52776.900 24/03/23,04:23:50,19,11,1, 11.9,1,1, 1.795, 10464.099, 414.122, 52776.898 24/03/23,04:23:51,00,11,1, 11.8,1,1, 1.793, 10464.091, 414.122, 52776.898 24/03/23,04:23:51,01,11,1, 11.8,1,1, 1.793, 10464.102, 414.113, 52776.858 24/03/23,04:23:51,02,11,1, 11.8,1,1, 1.793, 10464.089, 414.134, 52776.907 24/03/23,04:23:51,03,11,1, 11.8,1,1, 1.793, 10464.105, 414.087, 52776.880 24/03/23,04:23:51,04,11,1, 11.8,1,1, 1.793, 10464.092, 414.070, 52776.884 24/03/23,04:23:51,05,11,1, 11.8,1,1, 1.793, 10464.075, 414.070, 52776.865 24/03/23,04:23:51,06,11,1, 11.8,1,1, 1.793, 10464.076, 414.095, 52776.863 24/03/23,04:23:51,07,11,1, 11.8,1,1, 1.793, 10464.074, 414.061, 52776.884 24/03/23,04:23:51,08,11,1, 11.8,1,1, 1.793, 10464.067, 414.055, 52776.886 24/03/23,04:23:51,09,11,1, 11.8,1,1, 1.793, 10464.067, 414.042, 52776.865 24/03/23,04:23:51,10,11,1, 11.8,1,1, 1.793, 10464.054, 414.052, 52776.854 24/03/23,04:23:51,11,11,1, 11.8,1,1, 1.793, 10464.055, 414.048, 52776.841 24/03/23,04:23:51,12,11,1, 11.8,1,1, 1.793, 10464.024, 414.037, 52776.796 24/03/23,04:23:51,13,11,1, 11.8,1,1, 1.793, 10464.045, 414.009, 52776.819 24/03/23,04:23:51,14,11,1, 11.8,1,1, 1.793, 10464.049, 414.029, 52776.806 24/03/23,04:23:51,15,11,1, 11.8,1,1, 1.793, 10464.012, 413.982, 52776.798 24/03/23,04:23:51,16,11,1, 11.8,1,1, 1.793, 10464.043, 413.981, 52776.817 24/03/23,04:23:51,17,11,1, 11.8,1,1, 1.793, 10464.027, 413.975, 52776.806 24/03/23,04:23:51,18,11,1, 11.8,1,1, 1.793, 10464.039, 413.979, 52776.779 24/03/23,04:23:51,19,11,1, 11.8,1,1, 1.793, 10464.004, 413.971, 52776.780 24/03/23,04:23:52,00,11,1, 11.9,1,1, 1.791, 10464.000, 413.971, 52776.780 24/03/23,04:23:52,01,11,1, 11.9,1,1, 1.791, 10464.000, 413.955, 52776.829 24/03/23,04:23:52,02,11,1, 11.9,1,1, 1.791, 10463.991, 413.947, 52776.822 24/03/23,04:23:52,03,11,1, 11.9,1,1, 1.791, 10464.016, 413.957, 52776.820 24/03/23,04:23:52,04,11,1, 11.9,1,1, 1.791, 10463.990, 413.899, 52776.800 24/03/23,04:23:52,05,11,1, 11.9,1,1, 1.791, 10463.991, 413.893, 52776.777 24/03/23,04:23:52,06,11,1, 11.9,1,1, 1.791, 10463.990, 413.873, 52776.775 24/03/23,04:23:52,07,11,1, 11.9,1,1, 1.791, 10463.996, 413.883, 52776.748 24/03/23,04:23:52,08,11,1, 11.9,1,1, 1.791, 10463.985, 413.876, 52776.789 24/03/23,04:23:52,09,11,1, 11.9,1,1, 1.791, 10463.973, 413.880, 52776.767 24/03/23,04:23:52,10,11,1, 11.9,1,1, 1.791, 10463.966, 413.873, 52776.749 24/03/23,04:23:52,11,11,1, 11.9,1,1, 1.791, 10463.972, 413.859, 52776.675 24/03/23,04:23:52,12,11,1, 11.9,1,1, 1.791, 10463.959, 413.866, 52776.745 24/03/23,04:23:52,13,11,1, 11.9,1,1, 1.791, 10463.937, 413.844, 52776.755 24/03/23,04:23:52,14,11,1, 11.9,1,1, 1.791, 10463.941, 413.846, 52776.720 24/03/23,04:23:52,15,11,1, 11.9,1,1, 1.791, 10463.941, 413.834, 52776.729 24/03/23,04:23:52,16,11,1, 11.9,1,1, 1.791, 10463.908, 413.823, 52776.700 24/03/23,04:23:52,17,11,1, 11.9,1,1, 1.791, 10463.904, 413.803, 52776.758 24/03/23,04:23:52,18,11,1, 11.9,1,1, 1.791, 10463.915, 413.822, 52776.715 24/03/23,04:23:52,19,11,1, 11.9,1,1, 1.791, 10463.912, 413.834, 52776.724 24/03/23,04:23:53,00,11,1, 11.9,1,1, 1.792, 10463.908, 413.834, 52776.724 24/03/23,04:23:53,01,11,1, 11.9,1,1, 1.792, 10463.891, 413.797, 52776.726 24/03/23,04:23:53,02,11,1, 11.9,1,1, 1.792, 10463.911, 413.794, 52776.707 24/03/23,04:23:53,03,11,1, 11.9,1,1, 1.792, 10463.896, 413.777, 52776.676 24/03/23,04:23:53,04,11,1, 11.9,1,1, 1.792, 10463.864, 413.779, 52776.732 24/03/23,04:23:53,05,11,1, 11.9,1,1, 1.792, 10463.869, 413.770, 52776.692 24/03/23,04:23:53,06,11,1, 11.9,1,1, 1.792, 10463.871, 413.775, 52776.708 24/03/23,04:23:53,07,11,1, 11.9,1,1, 1.792, 10463.838, 413.758, 52776.661 24/03/23,04:23:53,08,11,1, 11.9,1,1, 1.792, 10463.849, 413.742, 52776.663 24/03/23,04:23:53,09,11,1, 11.9,1,1, 1.792, 10463.844, 413.739, 52776.677 24/03/23,04:23:53,10,11,1, 11.9,1,1, 1.792, 10463.814, 413.726, 52776.673 24/03/23,04:23:53,11,11,1, 11.9,1,1, 1.792, 10463.838, 413.709, 52776.658 24/03/23,04:23:53,12,11,1, 11.9,1,1, 1.792, 10463.804, 413.729, 52776.666 24/03/23,04:23:53,13,11,1, 11.9,1,1, 1.792, 10463.799, 413.695, 52776.644 24/03/23,04:23:53,14,11,1, 11.9,1,1, 1.792, 10463.792, 413.717, 52776.643 24/03/23,04:23:53,15,11,1, 11.9,1,1, 1.792, 10463.793, 413.713, 52776.623 24/03/23,04:23:53,16,11,1, 11.9,1,1, 1.792, 10463.773, 413.696, 52776.596 24/03/23,04:23:53,17,11,1, 11.9,1,1, 1.792, 10463.776, 413.687, 52776.624 24/03/23,04:23:53,18,11,1, 11.9,1,1, 1.792, 10463.764, 413.668, 52776.614 24/03/23,04:23:53,19,11,1, 11.9,1,1, 1.792, 10463.777, 413.655, 52776.632 24/03/23,04:23:54,00,11,1, 11.9,1,1, 1.793, 10463.774, 413.655, 52776.632 24/03/23,04:23:54,01,11,1, 11.9,1,1, 1.793, 10463.730, 413.654, 52776.593 24/03/23,04:23:54,02,11,1, 11.9,1,1, 1.793, 10463.729, 413.632, 52776.599 24/03/23,04:23:54,03,11,1, 11.9,1,1, 1.793, 10463.726, 413.608, 52776.581 24/03/23,04:23:54,04,11,1, 11.9,1,1, 1.793, 10463.723, 413.614, 52776.584 24/03/23,04:23:54,05,11,1, 11.9,1,1, 1.793, 10463.701, 413.607, 52776.572 24/03/23,04:23:54,06,11,1, 11.9,1,1, 1.793, 10463.691, 413.588, 52776.525 24/03/23,04:23:54,07,11,1, 11.9,1,1, 1.793, 10463.674, 413.601, 52776.569 24/03/23,04:23:54,08,11,1, 11.9,1,1, 1.793, 10463.670, 413.588, 52776.555 24/03/23,04:23:54,09,11,1, 11.9,1,1, 1.793, 10463.668, 413.583, 52776.569 24/03/23,04:23:54,10,11,1, 11.9,1,1, 1.793, 10463.652, 413.584, 52776.567 24/03/23,04:23:54,11,11,1, 11.9,1,1, 1.793, 10463.618, 413.575, 52776.791 24/03/23,04:23:54,12,11,1, 11.9,1,1, 1.793, 10463.678, 413.550, 52776.531 24/03/23,04:23:54,13,11,1, 11.9,1,1, 1.793, 10463.645, 413.539, 52776.513 24/03/23,04:23:54,14,11,1, 11.9,1,1, 1.793, 10463.639, 413.556, 52776.521 24/03/23,04:23:54,15,11,1, 11.9,1,1, 1.793, 10463.648, 413.556, 52776.520 24/03/23,04:23:54,16,11,1, 11.9,1,1, 1.793, 10463.613, 413.546, 52776.521 24/03/23,04:23:54,17,11,1, 11.9,1,1, 1.793, 10463.591, 413.517, 52776.529 24/03/23,04:23:54,18,11,1, 11.9,1,1, 1.793, 10463.595, 413.504, 52776.535 24/03/23,04:23:54,19,11,1, 11.9,1,1, 1.793, 10463.585, 413.520, 52776.501 24/03/23,04:23:55,00,11,1, 11.8,1,1, 1.795, 10463.582, 413.520, 52776.501 24/03/23,04:23:55,01,11,1, 11.8,1,1, 1.795, 10463.545, 413.505, 52776.448 24/03/23,04:23:55,02,11,1, 11.8,1,1, 1.795, 10463.567, 413.509, 52776.498 24/03/23,04:23:55,03,11,1, 11.8,1,1, 1.795, 10463.571, 413.490, 52776.465 24/03/23,04:23:55,04,11,1, 11.8,1,1, 1.795, 10463.542, 413.456, 52776.372 24/03/23,04:23:55,05,11,1, 11.8,1,1, 1.795, 10463.535, 413.449, 52776.465 24/03/23,04:23:55,06,11,1, 11.8,1,1, 1.795, 10463.509, 413.451, 52776.462 24/03/23,04:23:55,07,11,1, 11.8,1,1, 1.795, 10463.518, 413.468, 52776.490 24/03/23,04:23:55,08,11,1, 11.8,1,1, 1.795, 10463.485, 413.465, 52776.467 24/03/23,04:23:55,09,11,1, 11.8,1,1, 1.795, 10463.509, 413.438, 52776.466 24/03/23,04:23:55,10,11,1, 11.8,1,1, 1.795, 10463.478, 413.434, 52776.419 24/03/23,04:23:55,11,11,1, 11.8,1,1, 1.795, 10463.478, 413.466, 52776.441 24/03/23,04:23:55,12,11,1, 11.8,1,1, 1.795, 10463.484, 413.439, 52776.417 24/03/23,04:23:55,13,11,1, 11.8,1,1, 1.795, 10463.469, 413.445, 52776.402 24/03/23,04:23:55,14,11,1, 11.8,1,1, 1.795, 10463.462, 413.416, 52776.398 24/03/23,04:23:55,15,11,1, 11.8,1,1, 1.795, 10463.447, 413.417, 52776.416 24/03/23,04:23:55,16,11,1, 11.8,1,1, 1.795, 10463.456, 413.416, 52776.315 24/03/23,04:23:55,17,11,1, 11.8,1,1, 1.795, 10463.449, 413.405, 52776.461 24/03/23,04:23:55,18,11,1, 11.8,1,1, 1.795, 10463.456, 413.402, 52776.444 24/03/23,04:23:55,19,11,1, 11.8,1,1, 1.795, 10463.451, 413.365, 52776.403 24/03/23,04:23:56,00,11,1, 11.9,1,1, 1.792, 10463.449, 413.365, 52776.403 24/03/23,04:23:56,01,11,1, 11.9,1,1, 1.792, 10463.403, 413.362, 52776.366 24/03/23,04:23:56,02,11,1, 11.9,1,1, 1.792, 10463.421, 413.380, 52776.400 24/03/23,04:23:56,03,11,1, 11.9,1,1, 1.792, 10463.402, 413.388, 52776.397 24/03/23,04:23:56,04,11,1, 11.9,1,1, 1.792, 10463.387, 413.357, 52776.360 24/03/23,04:23:56,05,11,1, 11.9,1,1, 1.792, 10463.375, 413.359, 52776.405 24/03/23,04:23:56,06,11,1, 11.9,1,1, 1.792, 10463.391, 413.342, 52776.363 24/03/23,04:23:56,07,11,1, 11.9,1,1, 1.792, 10463.367, 413.347, 52776.383 24/03/23,04:23:56,08,11,1, 11.9,1,1, 1.792, 10463.354, 413.328, 52776.358 24/03/23,04:23:56,09,11,1, 11.9,1,1, 1.792, 10463.355, 413.331, 52776.348 24/03/23,04:23:56,10,11,1, 11.9,1,1, 1.792, 10463.338, 413.310, 52776.360 24/03/23,04:23:56,11,11,1, 11.9,1,1, 1.792, 10463.334, 413.324, 52776.384 24/03/23,04:23:56,12,11,1, 11.9,1,1, 1.792, 10463.328, 413.310, 52776.365 24/03/23,04:23:56,13,11,1, 11.9,1,1, 1.792, 10463.312, 413.308, 52776.381 24/03/23,04:23:56,14,11,1, 11.9,1,1, 1.792, 10463.317, 413.296, 52776.337 24/03/23,04:23:56,15,11,1, 11.9,1,1, 1.792, 10463.304, 413.292, 52776.327 24/03/23,04:23:56,16,11,1, 11.9,1,1, 1.792, 10463.295, 413.291, 52776.320 24/03/23,04:23:56,17,11,1, 11.9,1,1, 1.792, 10463.283, 413.298, 52776.309 24/03/23,04:23:56,18,11,1, 11.9,1,1, 1.792, 10463.296, 413.278, 52776.317 24/03/23,04:23:56,19,11,1, 11.9,1,1, 1.792, 10463.274, 413.291, 52776.295 24/03/23,04:23:57,00,11,1, 11.9,1,1, 1.793, 10463.274, 413.291, 52776.295 24/03/23,04:23:57,01,11,1, 11.9,1,1, 1.793, 10463.300, 413.256, 52776.302 24/03/23,04:23:57,02,11,1, 11.9,1,1, 1.793, 10463.276, 413.311, 52776.557 24/03/23,04:23:57,03,11,1, 11.9,1,1, 1.793, 10463.270, 413.284, 52776.485 24/03/23,04:23:57,04,11,1, 11.9,1,1, 1.793, 10463.274, 413.267, 52776.500 24/03/23,04:23:57,05,11,1, 11.9,1,1, 1.793, 10463.250, 413.254, 52776.480 24/03/23,04:23:57,06,11,1, 11.9,1,1, 1.793, 10463.228, 413.272, 52776.560 24/03/23,04:23:57,07,11,1, 11.9,1,1, 1.793, 10463.245, 413.261, 52776.496 24/03/23,04:23:57,08,11,1, 11.9,1,1, 1.793, 10463.225, 413.239, 52776.481 24/03/23,04:23:57,09,11,1, 11.9,1,1, 1.793, 10463.240, 413.262, 52776.457 24/03/23,04:23:57,10,11,1, 11.9,1,1, 1.793, 10463.218, 413.257, 52776.447 24/03/23,04:23:57,11,11,1, 11.9,1,1, 1.793, 10463.196, 413.260, 52776.449 24/03/23,04:23:57,12,11,1, 11.9,1,1, 1.793, 10463.163, 413.249, 52776.437 24/03/23,04:23:57,13,11,1, 11.9,1,1, 1.793, 10463.156, 413.218, 52776.468 24/03/23,04:23:57,14,11,1, 11.9,1,1, 1.793, 10463.149, 413.248, 52776.465 24/03/23,04:23:57,15,11,1, 11.9,1,1, 1.793, 10463.178, 413.242, 52776.477 24/03/23,04:23:57,16,11,1, 11.9,1,1, 1.793, 10463.148, 413.244, 52776.450 24/03/23,04:23:57,17,11,1, 11.9,1,1, 1.793, 10463.170, 413.224, 52776.432 24/03/23,04:23:57,18,11,1, 11.9,1,1, 1.793, 10463.157, 413.217, 52776.461 24/03/23,04:23:57,19,11,1, 11.9,1,1, 1.793, 10463.120, 413.200, 52776.445 24/03/23,04:23:58,00,11,1, 11.9,1,1, 1.793, 10463.115, 413.200, 52776.445 24/03/23,04:23:58,01,11,1, 11.9,1,1, 1.793, 10463.118, 413.186, 52776.423 24/03/23,04:23:58,02,11,1, 11.9,1,1, 1.793, 10463.121, 413.184, 52776.414 24/03/23,04:23:58,03,11,1, 11.9,1,1, 1.793, 10463.133, 413.175, 52776.418 24/03/23,04:23:58,04,11,1, 11.9,1,1, 1.793, 10463.103, 413.180, 52776.403 24/03/23,04:23:58,05,11,1, 11.9,1,1, 1.793, 10463.117, 413.179, 52776.410 24/03/23,04:23:58,06,11,1, 11.9,1,1, 1.793, 10463.078, 413.165, 52776.414 24/03/23,04:23:58,07,11,1, 11.9,1,1, 1.793, 10463.078, 413.160, 52776.409 24/03/23,04:23:58,08,11,1, 11.9,1,1, 1.793, 10463.062, 413.162, 52776.414 24/03/23,04:23:58,09,11,1, 11.9,1,1, 1.793, 10463.071, 413.149, 52776.396 24/03/23,04:23:58,10,11,1, 11.9,1,1, 1.793, 10463.073, 413.148, 52776.395 24/03/23,04:23:58,11,11,1, 11.9,1,1, 1.793, 10463.069, 413.141, 52776.397 24/03/23,04:23:58,12,11,1, 11.9,1,1, 1.793, 10463.047, 413.138, 52776.389 24/03/23,04:23:58,13,11,1, 11.9,1,1, 1.793, 10463.068, 413.161, 52776.354 24/03/23,04:23:58,14,11,1, 11.9,1,1, 1.793, 10463.045, 413.127, 52776.407 24/03/23,04:23:58,15,11,1, 11.9,1,1, 1.793, 10463.029, 413.122, 52776.359 24/03/23,04:23:58,16,11,1, 11.9,1,1, 1.793, 10463.038, 413.096, 52776.394 24/03/23,04:23:58,17,11,1, 11.9,1,1, 1.793, 10463.021, 413.123, 52776.352 24/03/23,04:23:58,18,11,1, 11.9,1,1, 1.793, 10463.042, 413.091, 52776.353 24/03/23,04:23:58,19,11,1, 11.9,1,1, 1.793, 10463.030, 413.112, 52776.365 24/03/23,04:23:59,00,11,1, 11.8,1,1, 1.794, 10463.023, 413.112, 52776.365 24/03/23,04:23:59,01,11,1, 11.8,1,1, 1.794, 10463.024, 413.121, 52776.352 24/03/23,04:23:59,02,11,1, 11.8,1,1, 1.794, 10462.989, 413.091, 52776.332 24/03/23,04:23:59,03,11,1, 11.8,1,1, 1.794, 10463.014, 413.107, 52776.379 24/03/23,04:23:59,04,11,1, 11.8,1,1, 1.794, 10463.006, 413.090, 52776.350 24/03/23,04:23:59,05,11,1, 11.8,1,1, 1.794, 10463.008, 413.110, 52776.319 24/03/23,04:23:59,06,11,1, 11.8,1,1, 1.794, 10462.979, 413.105, 52776.299 24/03/23,04:23:59,07,11,1, 11.8,1,1, 1.794, 10462.973, 413.072, 52776.304 24/03/23,04:23:59,08,11,1, 11.8,1,1, 1.794, 10462.983, 413.093, 52776.341 24/03/23,04:23:59,09,11,1, 11.8,1,1, 1.794, 10462.982, 413.082, 52776.282 24/03/23,04:23:59,10,11,1, 11.8,1,1, 1.794, 10462.959, 413.081, 52776.338 24/03/23,04:23:59,11,11,1, 11.8,1,1, 1.794, 10462.959, 413.081, 52776.318 24/03/23,04:23:59,12,11,1, 11.8,1,1, 1.794, 10462.940, 413.071, 52776.323 24/03/23,04:23:59,13,11,1, 11.8,1,1, 1.794, 10462.965, 413.066, 52776.328 24/03/23,04:23:59,14,11,1, 11.8,1,1, 1.794, 10462.953, 413.035, 52776.303 24/03/23,04:23:59,15,11,1, 11.8,1,1, 1.794, 10462.965, 413.043, 52776.289 24/03/23,04:23:59,16,11,1, 11.8,1,1, 1.794, 10462.960, 413.059, 52776.279 24/03/23,04:23:59,17,11,1, 11.8,1,1, 1.794, 10462.940, 413.044, 52776.319 24/03/23,04:23:59,18,11,1, 11.8,1,1, 1.794, 10462.923, 413.038, 52776.281 24/03/23,04:23:59,19,11,1, 11.8,1,1, 1.794, 10462.952, 413.042, 52776.291 24/03/23,04:24:00,00,11,1, 11.9,1,1, 1.797, 10462.948, 413.042, 52776.291 24/03/23,04:24:00,01,11,1, 11.9,1,1, 1.797, 10462.895, 413.037, 52776.270 24/03/23,04:24:00,02,11,1, 11.9,1,1, 1.797, 10462.909, 412.997, 52776.063 24/03/23,04:24:00,03,11,1, 11.9,1,1, 1.797, 10462.899, 412.999, 52776.067 24/03/23,04:24:00,04,11,1, 11.9,1,1, 1.797, 10462.911, 412.993, 52776.053 24/03/23,04:24:00,05,11,1, 11.9,1,1, 1.797, 10462.894, 413.010, 52776.021 24/03/23,04:24:00,06,11,1, 11.9,1,1, 1.797, 10462.888, 413.000, 52776.001 24/03/23,04:24:00,07,11,1, 11.9,1,1, 1.797, 10462.897, 412.999, 52775.996 24/03/23,04:24:00,08,11,1, 11.9,1,1, 1.797, 10462.880, 412.984, 52776.020 24/03/23,04:24:00,09,11,1, 11.9,1,1, 1.797, 10462.874, 412.999, 52776.035 24/03/23,04:24:00,10,11,1, 11.9,1,1, 1.797, 10462.866, 412.989, 52775.995 24/03/23,04:24:00,11,11,1, 11.9,1,1, 1.797, 10462.888, 412.990, 52776.045 24/03/23,04:24:00,12,11,1, 11.9,1,1, 1.797, 10462.885, 413.006, 52776.015 24/03/23,04:24:00,13,11,1, 11.9,1,1, 1.797, 10462.877, 412.988, 52776.002 24/03/23,04:24:00,14,11,1, 11.9,1,1, 1.797, 10462.873, 412.990, 52775.997 24/03/23,04:24:00,15,11,1, 11.9,1,1, 1.797, 10462.876, 412.996, 52775.969 24/03/23,04:24:00,16,11,1, 11.9,1,1, 1.797, 10462.868, 412.995, 52775.988 24/03/23,04:24:00,17,11,1, 11.9,1,1, 1.797, 10462.845, 412.955, 52775.996 24/03/23,04:24:00,18,11,1, 11.9,1,1, 1.797, 10462.851, 412.972, 52775.973 24/03/23,04:24:00,19,11,1, 11.9,1,1, 1.797, 10462.834, 412.980, 52775.983 24/03/23,04:24:01,00,11,1, 11.9,1,1, 1.795, 10462.831, 412.980, 52775.983 24/03/23,04:24:01,01,11,1, 11.9,1,1, 1.795, 10462.818, 412.970, 52775.969 24/03/23,04:24:01,02,11,1, 11.9,1,1, 1.795, 10462.818, 412.976, 52775.946 24/03/23,04:24:01,03,11,1, 11.9,1,1, 1.795, 10462.825, 412.976, 52775.957 24/03/23,04:24:01,04,11,1, 11.9,1,1, 1.795, 10462.816, 412.978, 52775.941 24/03/23,04:24:01,05,11,1, 11.9,1,1, 1.795, 10462.826, 412.963, 52775.941 24/03/23,04:24:01,06,11,1, 11.9,1,1, 1.795, 10462.806, 412.959, 52775.903 24/03/23,04:24:01,07,11,1, 11.9,1,1, 1.795, 10462.810, 412.981, 52775.927 24/03/23,04:24:01,08,11,1, 11.9,1,1, 1.795, 10462.805, 412.978, 52775.961 24/03/23,04:24:01,09,11,1, 11.9,1,1, 1.795, 10462.792, 412.954, 52775.934 24/03/23,04:24:01,10,11,1, 11.9,1,1, 1.795, 10462.809, 412.948, 52775.921 24/03/23,04:24:01,11,11,1, 11.9,1,1, 1.795, 10462.795, 412.943, 52775.936 24/03/23,04:24:01,12,11,1, 11.9,1,1, 1.795, 10462.810, 412.962, 52775.931 24/03/23,04:24:01,13,11,1, 11.9,1,1, 1.795, 10462.798, 412.968, 52775.926 24/03/23,04:24:01,14,11,1, 11.9,1,1, 1.795, 10462.778, 412.942, 52775.927 24/03/23,04:24:01,15,11,1, 11.9,1,1, 1.795, 10462.782, 412.955, 52775.909 24/03/23,04:24:01,16,11,1, 11.9,1,1, 1.795, 10462.783, 412.943, 52775.936 24/03/23,04:24:01,17,11,1, 11.9,1,1, 1.795, 10462.751, 412.932, 52775.914 24/03/23,04:24:01,18,11,1, 11.9,1,1, 1.795, 10462.751, 412.935, 52775.894 24/03/23,04:24:01,19,11,1, 11.9,1,1, 1.795, 10462.729, 412.936, 52775.871 24/03/23,04:24:02,00,11,1, 12.0,1,1, 1.793, 10462.723, 412.936, 52775.871 24/03/23,04:24:02,01,11,1, 12.0,1,1, 1.793, 10462.744, 412.923, 52775.882 24/03/23,04:24:02,02,11,1, 12.0,1,1, 1.793, 10462.746, 412.917, 52775.870 24/03/23,04:24:02,03,11,1, 12.0,1,1, 1.793, 10462.753, 412.932, 52775.892 24/03/23,04:24:02,04,11,1, 12.0,1,1, 1.793, 10462.741, 412.921, 52775.883 24/03/23,04:24:02,05,11,1, 12.0,1,1, 1.793, 10462.722, 412.919, 52775.894 24/03/23,04:24:02,06,11,1, 12.0,1,1, 1.793, 10462.730, 412.891, 52775.863 24/03/23,04:24:02,07,11,1, 12.0,1,1, 1.793, 10462.716, 412.918, 52775.833 24/03/23,04:24:02,08,11,1, 12.0,1,1, 1.793, 10462.716, 412.923, 52775.891 24/03/23,04:24:02,09,11,1, 12.0,1,1, 1.793, 10462.689, 412.923, 52776.003 24/03/23,04:24:02,10,11,1, 12.0,1,1, 1.793, 10462.706, 412.920, 52775.836 24/03/23,04:24:02,11,11,1, 12.0,1,1, 1.793, 10462.693, 412.907, 52775.840 24/03/23,04:24:02,12,11,1, 12.0,1,1, 1.793, 10462.654, 412.907, 52775.828 24/03/23,04:24:02,13,11,1, 12.0,1,1, 1.793, 10462.692, 412.904, 52775.840 24/03/23,04:24:02,14,11,1, 12.0,1,1, 1.793, 10462.668, 412.900, 52775.850 24/03/23,04:24:02,15,11,1, 12.0,1,1, 1.793, 10462.649, 412.899, 52775.854 24/03/23,04:24:02,16,11,1, 12.0,1,1, 1.793, 10462.680, 412.914, 52775.843 24/03/23,04:24:02,17,11,1, 12.0,1,1, 1.793, 10462.668, 412.905, 52775.858 24/03/23,04:24:02,18,11,1, 12.0,1,1, 1.793, 10462.656, 412.911, 52775.870 24/03/23,04:24:02,19,11,1, 12.0,1,1, 1.793, 10462.619, 412.855, 52775.832 24/03/23,04:24:03,00,11,1, 11.9,1,1, 1.793, 10462.614, 412.855, 52775.832 24/03/23,04:24:03,01,11,1, 11.9,1,1, 1.793, 10462.649, 412.906, 52775.851 24/03/23,04:24:03,02,11,1, 11.9,1,1, 1.793, 10462.626, 412.893, 52775.794 24/03/23,04:24:03,03,11,1, 11.9,1,1, 1.793, 10462.621, 412.886, 52775.820 24/03/23,04:24:03,04,11,1, 11.9,1,1, 1.793, 10462.627, 412.871, 52775.814 24/03/23,04:24:03,05,11,1, 11.9,1,1, 1.793, 10462.598, 412.880, 52775.807 24/03/23,04:24:03,06,11,1, 11.9,1,1, 1.793, 10462.599, 412.879, 52775.822 24/03/23,04:24:03,07,11,1, 11.9,1,1, 1.793, 10462.601, 412.897, 52775.825 24/03/23,04:24:03,08,11,1, 11.9,1,1, 1.793, 10462.601, 412.856, 52775.808 24/03/23,04:24:03,09,11,1, 11.9,1,1, 1.793, 10462.576, 412.908, 52775.811 24/03/23,04:24:03,10,11,1, 11.9,1,1, 1.793, 10462.582, 412.874, 52775.832 24/03/23,04:24:03,11,11,1, 11.9,1,1, 1.793, 10462.595, 412.856, 52775.771 24/03/23,04:24:03,12,11,1, 11.9,1,1, 1.793, 10462.545, 412.866, 52775.846 24/03/23,04:24:03,13,11,1, 11.9,1,1, 1.793, 10462.578, 412.858, 52775.773 24/03/23,04:24:03,14,11,1, 11.9,1,1, 1.793, 10462.558, 412.872, 52775.813 24/03/23,04:24:03,15,11,1, 11.9,1,1, 1.793, 10462.539, 412.842, 52775.786 24/03/23,04:24:03,16,11,1, 11.9,1,1, 1.793, 10462.533, 412.854, 52775.810 24/03/23,04:24:03,17,11,1, 11.9,1,1, 1.793, 10462.535, 412.851, 52775.778 24/03/23,04:24:03,18,11,1, 11.9,1,1, 1.793, 10462.500, 412.845, 52775.684 24/03/23,04:24:03,19,11,1, 11.9,1,1, 1.793, 10462.552, 412.821, 52775.748 24/03/23,04:24:04,00,10,1, 11.9,1,1, 1.793, 10462.548, 412.821, 52775.748 24/03/23,04:24:04,01,10,1, 11.9,1,1, 1.793, 10462.556, 412.849, 52775.948 24/03/23,04:24:04,02,10,1, 11.9,1,1, 1.793, 10462.523, 412.822, 52775.541 24/03/23,04:24:04,03,10,1, 11.9,1,1, 1.793, 10462.542, 412.825, 52775.692 24/03/23,04:24:04,04,10,1, 11.9,1,1, 1.793, 10462.508, 412.820, 52775.678 24/03/23,04:24:04,05,10,1, 11.9,1,1, 1.793, 10462.495, 412.840, 52775.738 24/03/23,04:24:04,06,10,1, 11.9,1,1, 1.793, 10462.500, 412.834, 52775.741 24/03/23,04:24:04,07,10,1, 11.9,1,1, 1.793, 10462.470, 412.850, 52775.743 24/03/23,04:24:04,08,10,1, 11.9,1,1, 1.793, 10462.494, 412.831, 52775.740 24/03/23,04:24:04,09,10,1, 11.9,1,1, 1.793, 10462.461, 412.839, 52775.755 24/03/23,04:24:04,10,10,1, 11.9,1,1, 1.793, 10462.440, 412.837, 52775.764 24/03/23,04:24:04,11,10,1, 11.9,1,1, 1.793, 10462.420, 412.833, 52775.708 24/03/23,04:24:04,12,10,1, 11.9,1,1, 1.793, 10462.428, 412.842, 52775.696 24/03/23,04:24:04,13,10,1, 11.9,1,1, 1.793, 10462.410, 412.828, 52775.701 24/03/23,04:24:04,14,10,1, 11.9,1,1, 1.793, 10462.411, 412.820, 52775.706 24/03/23,04:24:04,15,10,1, 11.9,1,1, 1.793, 10462.429, 412.825, 52775.681 24/03/23,04:24:04,16,10,1, 11.9,1,1, 1.793, 10462.439, 412.837, 52775.724 24/03/23,04:24:04,17,10,1, 11.9,1,1, 1.793, 10462.393, 412.816, 52775.723 24/03/23,04:24:04,18,10,1, 11.9,1,1, 1.793, 10462.411, 412.816, 52775.737 24/03/23,04:24:04,19,10,1, 11.9,1,1, 1.793, 10462.377, 412.826, 52775.697 24/03/23,04:24:05,00,11,1, 11.9,1,1, 1.792, 10462.372, 412.826, 52775.697 24/03/23,04:24:05,01,11,1, 11.9,1,1, 1.792, 10462.378, 412.823, 52775.689 24/03/23,04:24:05,02,11,1, 11.9,1,1, 1.792, 10462.353, 412.830, 52775.565 24/03/23,04:24:05,03,11,1, 11.9,1,1, 1.792, 10462.402, 412.818, 52775.755 24/03/23,04:24:05,04,11,1, 11.9,1,1, 1.792, 10462.397, 412.805, 52775.668 24/03/23,04:24:05,05,11,1, 11.9,1,1, 1.792, 10462.390, 412.837, 52775.664 24/03/23,04:24:05,06,11,1, 11.9,1,1, 1.792, 10462.369, 412.802, 52775.696 24/03/23,04:24:05,07,11,1, 11.9,1,1, 1.792, 10462.361, 412.806, 52775.661 24/03/23,04:24:05,08,11,1, 11.9,1,1, 1.792, 10462.337, 412.839, 52775.689 24/03/23,04:24:05,09,11,1, 11.9,1,1, 1.792, 10462.335, 412.829, 52775.662 24/03/23,04:24:05,10,11,1, 11.9,1,1, 1.792, 10462.348, 412.803, 52775.647 24/03/23,04:24:05,11,11,1, 11.9,1,1, 1.792, 10462.340, 412.811, 52775.638 24/03/23,04:24:05,12,11,1, 11.9,1,1, 1.792, 10462.347, 412.824, 52775.671 24/03/23,04:24:05,13,11,1, 11.9,1,1, 1.792, 10462.353, 412.815, 52775.637 24/03/23,04:24:05,14,11,1, 11.9,1,1, 1.792, 10462.308, 412.798, 52775.642 24/03/23,04:24:05,15,11,1, 11.9,1,1, 1.792, 10462.330, 412.821, 52775.664 24/03/23,04:24:05,16,11,1, 11.9,1,1, 1.792, 10462.309, 412.808, 52775.637 24/03/23,04:24:05,17,11,1, 11.9,1,1, 1.792, 10462.304, 412.789, 52775.641 24/03/23,04:24:05,18,11,1, 11.9,1,1, 1.792, 10462.302, 412.793, 52775.661 24/03/23,04:24:05,19,11,1, 11.9,1,1, 1.792, 10462.312, 412.799, 52775.635 24/03/23,04:24:06,00,10,1, 11.9,1,1, 1.793, 10462.306, 412.799, 52775.635 24/03/23,04:24:06,01,10,1, 11.9,1,1, 1.793, 10462.300, 412.826, 52775.603 24/03/23,04:24:06,02,10,1, 11.9,1,1, 1.793, 10462.309, 412.805, 52775.659 24/03/23,04:24:06,03,10,1, 11.9,1,1, 1.793, 10462.294, 412.798, 52775.608 24/03/23,04:24:06,04,10,1, 11.9,1,1, 1.793, 10462.294, 412.783, 52775.630 24/03/23,04:24:06,05,10,1, 11.9,1,1, 1.793, 10462.300, 412.797, 52775.616 24/03/23,04:24:06,06,10,1, 11.9,1,1, 1.793, 10462.294, 412.788, 52775.600 24/03/23,04:24:06,07,10,1, 11.9,1,1, 1.793, 10462.305, 412.768, 52775.612 24/03/23,04:24:06,08,10,1, 11.9,1,1, 1.793, 10462.298, 412.779, 52775.569 24/03/23,04:24:06,09,10,1, 11.9,1,1, 1.793, 10462.277, 412.788, 52775.582 24/03/23,04:24:06,10,10,1, 11.9,1,1, 1.793, 10462.296, 412.782, 52775.587 24/03/23,04:24:06,11,10,1, 11.9,1,1, 1.793, 10462.273, 412.774, 52775.568 24/03/23,04:24:06,12,10,1, 11.9,1,1, 1.793, 10462.282, 412.786, 52775.610 24/03/23,04:24:06,13,10,1, 11.9,1,1, 1.793, 10462.279, 412.760, 52775.571 24/03/23,04:24:06,14,10,1, 11.9,1,1, 1.793, 10462.270, 412.774, 52775.601 24/03/23,04:24:06,15,10,1, 11.9,1,1, 1.793, 10462.292, 412.783, 52775.629 24/03/23,04:24:06,16,10,1, 11.9,1,1, 1.793, 10462.269, 412.780, 52775.561 24/03/23,04:24:06,17,10,1, 11.9,1,1, 1.793, 10462.277, 412.773, 52775.560 24/03/23,04:24:06,18,10,1, 11.9,1,1, 1.793, 10462.267, 412.761, 52775.577 24/03/23,04:24:06,19,10,1, 11.9,1,1, 1.793, 10462.271, 412.772, 52775.555 24/03/23,04:24:07,00,10,1, 11.9,1,1, 1.793, 10462.264, 412.772, 52775.555 24/03/23,04:24:07,01,10,1, 11.9,1,1, 1.793, 10462.255, 412.790, 52775.593 24/03/23,04:24:07,02,10,1, 11.9,1,1, 1.793, 10462.236, 412.789, 52775.601 24/03/23,04:24:07,03,10,1, 11.9,1,1, 1.793, 10462.243, 412.774, 52775.590 24/03/23,04:24:07,04,10,1, 11.9,1,1, 1.793, 10462.238, 412.783, 52775.573 24/03/23,04:24:07,05,10,1, 11.9,1,1, 1.793, 10462.236, 412.756, 52775.537 24/03/23,04:24:07,06,10,1, 11.9,1,1, 1.793, 10462.218, 412.746, 52775.542 24/03/23,04:24:07,07,10,1, 11.9,1,1, 1.793, 10462.224, 412.778, 52775.551 24/03/23,04:24:07,08,10,1, 11.9,1,1, 1.793, 10462.225, 412.754, 52775.573 24/03/23,04:24:07,09,10,1, 11.9,1,1, 1.793, 10462.199, 412.785, 52775.550 24/03/23,04:24:07,10,10,1, 11.9,1,1, 1.793, 10462.198, 412.759, 52775.562 24/03/23,04:24:07,11,10,1, 11.9,1,1, 1.793, 10462.219, 412.777, 52775.532 24/03/23,04:24:07,12,10,1, 11.9,1,1, 1.793, 10462.214, 412.762, 52775.536 24/03/23,04:24:07,13,10,1, 11.9,1,1, 1.793, 10462.187, 412.751, 52775.571 24/03/23,04:24:07,14,10,1, 11.9,1,1, 1.793, 10462.192, 412.747, 52775.527 24/03/23,04:24:07,15,10,1, 11.9,1,1, 1.793, 10462.170, 412.769, 52775.540 24/03/23,04:24:07,16,10,1, 11.9,1,1, 1.793, 10462.196, 412.736, 52775.543 24/03/23,04:24:07,17,10,1, 11.9,1,1, 1.793, 10462.171, 412.750, 52775.522 24/03/23,04:24:07,18,10,1, 11.9,1,1, 1.793, 10462.185, 412.769, 52775.526 24/03/23,04:24:07,19,10,1, 11.9,1,1, 1.793, 10462.163, 412.760, 52775.509 24/03/23,04:24:08,00,10,1, 11.9,1,1, 1.792, 10462.155, 412.760, 52775.509 24/03/23,04:24:08,01,10,1, 11.9,1,1, 1.792, 10462.177, 412.766, 52775.485 24/03/23,04:24:08,02,10,1, 11.9,1,1, 1.792, 10462.172, 412.756, 52775.513 24/03/23,04:24:08,03,10,1, 11.9,1,1, 1.792, 10462.179, 412.774, 52775.462 24/03/23,04:24:08,04,10,1, 11.9,1,1, 1.792, 10462.168, 412.768, 52775.505 24/03/23,04:24:08,05,10,1, 11.9,1,1, 1.792, 10462.148, 412.742, 52775.525 24/03/23,04:24:08,06,10,1, 11.9,1,1, 1.792, 10462.152, 412.751, 52775.498 24/03/23,04:24:08,07,10,1, 11.9,1,1, 1.792, 10462.152, 412.744, 52775.499 24/03/23,04:24:08,08,10,1, 11.9,1,1, 1.792, 10462.131, 412.753, 52775.525 24/03/23,04:24:08,09,10,1, 11.9,1,1, 1.792, 10462.112, 412.757, 52775.528 24/03/23,04:24:08,10,10,1, 11.9,1,1, 1.792, 10462.148, 412.749, 52775.501 24/03/23,04:24:08,11,10,1, 11.9,1,1, 1.792, 10462.123, 412.773, 52775.480 24/03/23,04:24:08,12,10,1, 11.9,1,1, 1.792, 10462.138, 412.757, 52775.453 24/03/23,04:24:08,13,10,1, 11.9,1,1, 1.792, 10462.126, 412.752, 52775.497 24/03/23,04:24:08,14,10,1, 11.9,1,1, 1.792, 10462.135, 412.752, 52775.464 24/03/23,04:24:08,15,10,1, 11.9,1,1, 1.792, 10462.153, 412.757, 52775.444 24/03/23,04:24:08,16,10,1, 11.9,1,1, 1.792, 10462.109, 412.743, 52775.465 24/03/23,04:24:08,17,10,1, 11.9,1,1, 1.792, 10462.125, 412.740, 52775.400 24/03/23,04:24:08,18,10,1, 11.9,1,1, 1.792, 10462.115, 412.757, 52775.432 24/03/23,04:24:08,19,10,1, 11.9,1,1, 1.792, 10462.094, 412.747, 52775.438 24/03/23,04:24:09,00,11,1, 11.9,1,1, 1.794, 10462.089, 412.747, 52775.438 24/03/23,04:24:09,01,11,1, 11.9,1,1, 1.794, 10462.107, 412.763, 52775.426 24/03/23,04:24:09,02,11,1, 11.9,1,1, 1.794, 10462.122, 412.727, 52775.476 24/03/23,04:24:09,03,11,1, 11.9,1,1, 1.794, 10462.070, 412.751, 52775.656 24/03/23,04:24:09,04,11,1, 11.9,1,1, 1.794, 10462.112, 412.757, 52775.465 24/03/23,04:24:09,05,11,1, 11.9,1,1, 1.794, 10462.122, 412.757, 52775.454 24/03/23,04:24:09,06,11,1, 11.9,1,1, 1.794, 10462.074, 412.773, 52775.420 24/03/23,04:24:09,07,11,1, 11.9,1,1, 1.794, 10462.075, 412.724, 52775.405 24/03/23,04:24:09,08,11,1, 11.9,1,1, 1.794, 10462.060, 412.745, 52775.437 24/03/23,04:24:09,09,11,1, 11.9,1,1, 1.794, 10462.059, 412.729, 52775.414 24/03/23,04:24:09,10,11,1, 11.9,1,1, 1.794, 10462.062, 412.754, 52775.427 24/03/23,04:24:09,11,11,1, 11.9,1,1, 1.794, 10462.073, 412.734, 52775.417 24/03/23,04:24:09,12,11,1, 11.9,1,1, 1.794, 10462.066, 412.763, 52775.408 24/03/23,04:24:09,13,11,1, 11.9,1,1, 1.794, 10462.072, 412.737, 52775.357 24/03/23,04:24:09,14,11,1, 11.9,1,1, 1.794, 10462.065, 412.743, 52775.405 24/03/23,04:24:09,15,11,1, 11.9,1,1, 1.794, 10462.032, 412.759, 52775.376 24/03/23,04:24:09,16,11,1, 11.9,1,1, 1.794, 10462.059, 412.753, 52775.387 24/03/23,04:24:09,17,11,1, 11.9,1,1, 1.794, 10462.043, 412.710, 52775.370 24/03/23,04:24:09,18,11,1, 11.9,1,1, 1.794, 10462.025, 412.757, 52775.350 24/03/23,04:24:09,19,11,1, 11.9,1,1, 1.794, 10462.046, 412.740, 52775.345 24/03/23,04:24:10,00,10,1, 11.9,1,1, 1.793, 10462.039, 412.740, 52775.345 24/03/23,04:24:10,01,10,1, 11.9,1,1, 1.793, 10462.014, 412.756, 52775.366 24/03/23,04:24:10,02,10,1, 11.9,1,1, 1.793, 10462.031, 412.739, 52775.307 24/03/23,04:24:10,03,10,1, 11.9,1,1, 1.793, 10462.021, 412.730, 52775.347 24/03/23,04:24:10,04,10,1, 11.9,1,1, 1.793, 10462.001, 412.733, 52775.336 24/03/23,04:24:10,05,10,1, 11.9,1,1, 1.793, 10462.025, 412.733, 52775.305 24/03/23,04:24:10,06,10,1, 11.9,1,1, 1.793, 10462.007, 412.746, 52775.412 24/03/23,04:24:10,07,10,1, 11.9,1,1, 1.793, 10461.997, 412.734, 52775.322 24/03/23,04:24:10,08,10,1, 11.9,1,1, 1.793, 10462.002, 412.713, 52775.356 24/03/23,04:24:10,09,10,1, 11.9,1,1, 1.793, 10461.998, 412.705, 52775.327 24/03/23,04:24:10,10,10,1, 11.9,1,1, 1.793, 10461.995, 412.706, 52775.363 24/03/23,04:24:10,11,10,1, 11.9,1,1, 1.793, 10462.012, 412.723, 52775.350 24/03/23,04:24:10,12,10,1, 11.9,1,1, 1.793, 10461.996, 412.736, 52775.311 24/03/23,04:24:10,13,10,1, 11.9,1,1, 1.793, 10462.005, 412.705, 52775.331 24/03/23,04:24:10,14,10,1, 11.9,1,1, 1.793, 10461.964, 412.716, 52775.315 24/03/23,04:24:10,15,10,1, 11.9,1,1, 1.793, 10461.995, 412.712, 52775.287 24/03/23,04:24:10,16,10,1, 11.9,1,1, 1.793, 10461.977, 412.722, 52775.339 24/03/23,04:24:10,17,10,1, 11.9,1,1, 1.793, 10461.976, 412.696, 52775.350 24/03/23,04:24:10,18,10,1, 11.9,1,1, 1.793, 10461.957, 412.706, 52775.311 24/03/23,04:24:10,19,10,1, 11.9,1,1, 1.793, 10461.970, 412.700, 52775.337 24/03/23,04:24:11,00,10,1, 11.9,1,1, 1.790, 10461.963, 412.700, 52775.337 24/03/23,04:24:11,01,10,1, 11.9,1,1, 1.790, 10461.950, 412.734, 52775.317 24/03/23,04:24:11,02,10,1, 11.9,1,1, 1.790, 10461.929, 412.718, 52775.345 24/03/23,04:24:11,03,10,1, 11.9,1,1, 1.790, 10461.916, 412.721, 52775.282 24/03/23,04:24:11,04,10,1, 11.9,1,1, 1.790, 10461.909, 412.725, 52775.291 24/03/23,04:24:11,05,10,1, 11.9,1,1, 1.790, 10461.940, 412.714, 52775.223 24/03/23,04:24:11,06,10,1, 11.9,1,1, 1.790, 10461.918, 412.729, 52775.269 24/03/23,04:24:11,07,10,1, 11.9,1,1, 1.790, 10461.917, 412.689, 52775.283 24/03/23,04:24:11,08,10,1, 11.9,1,1, 1.790, 10461.881, 412.674, 52775.278 24/03/23,04:24:11,09,10,1, 11.9,1,1, 1.790, 10461.909, 412.722, 52775.267 24/03/23,04:24:11,10,10,1, 11.9,1,1, 1.790, 10461.881, 412.700, 52775.241 24/03/23,04:24:11,11,10,1, 11.9,1,1, 1.790, 10461.884, 412.714, 52775.265 24/03/23,04:24:11,12,10,1, 11.9,1,1, 1.790, 10461.873, 412.719, 52775.253 24/03/23,04:24:11,13,10,1, 11.9,1,1, 1.790, 10461.855, 412.721, 52775.223 24/03/23,04:24:11,14,10,1, 11.9,1,1, 1.790, 10461.871, 412.697, 52775.272 24/03/23,04:24:11,15,10,1, 11.9,1,1, 1.790, 10461.831, 412.712, 52775.280 24/03/23,04:24:11,16,10,1, 11.9,1,1, 1.790, 10461.842, 412.741, 52775.248 24/03/23,04:24:11,17,10,1, 11.9,1,1, 1.790, 10461.846, 412.719, 52775.200 24/03/23,04:24:11,18,10,1, 11.9,1,1, 1.790, 10461.858, 412.722, 52775.224 24/03/23,04:24:11,19,10,1, 11.9,1,1, 1.790, 10461.821, 412.732, 52775.214 24/03/23,04:24:12,00,10,1, 11.9,1,1, 1.790, 10461.813, 412.732, 52775.214 24/03/23,04:24:12,01,10,1, 11.9,1,1, 1.790, 10461.839, 412.732, 52775.276 24/03/23,04:24:12,02,10,1, 11.9,1,1, 1.790, 10461.787, 412.743, 52775.239 24/03/23,04:24:12,03,10,1, 11.9,1,1, 1.790, 10461.805, 412.727, 52775.273 24/03/23,04:24:12,04,10,1, 11.9,1,1, 1.790, 10461.769, 412.736, 52775.420 24/03/23,04:24:12,05,10,1, 11.9,1,1, 1.790, 10461.811, 412.721, 52775.302 24/03/23,04:24:12,06,10,1, 11.9,1,1, 1.790, 10461.798, 412.709, 52775.124 24/03/23,04:24:12,07,10,1, 11.9,1,1, 1.790, 10461.771, 412.718, 52775.241 24/03/23,04:24:12,08,10,1, 11.9,1,1, 1.790, 10461.767, 412.731, 52775.270 24/03/23,04:24:12,09,10,1, 11.9,1,1, 1.790, 10461.789, 412.705, 52775.215 24/03/23,04:24:12,10,10,1, 11.9,1,1, 1.790, 10461.792, 412.719, 52775.212 24/03/23,04:24:12,11,10,1, 11.9,1,1, 1.790, 10461.753, 412.714, 52775.189 24/03/23,04:24:12,12,10,1, 11.9,1,1, 1.790, 10461.798, 412.721, 52775.203 24/03/23,04:24:12,13,10,1, 11.9,1,1, 1.790, 10461.764, 412.711, 52775.172 24/03/23,04:24:12,14,10,1, 11.9,1,1, 1.790, 10461.752, 412.741, 52775.207 24/03/23,04:24:12,15,10,1, 11.9,1,1, 1.790, 10461.754, 412.731, 52775.195 24/03/23,04:24:12,16,10,1, 11.9,1,1, 1.790, 10461.765, 412.738, 52775.199 24/03/23,04:24:12,17,10,1, 11.9,1,1, 1.790, 10461.753, 412.726, 52775.206 24/03/23,04:24:12,18,10,1, 11.9,1,1, 1.790, 10461.731, 412.719, 52775.136 24/03/23,04:24:12,19,10,1, 11.9,1,1, 1.790, 10461.729, 412.743, 52775.199 24/03/23,04:24:13,00,09,1, 11.9,1,1, 1.792, 10461.721, 412.743, 52775.199 24/03/23,04:24:13,01,09,1, 11.9,1,1, 1.792, 10461.711, 412.721, 52775.178 24/03/23,04:24:13,02,09,1, 11.9,1,1, 1.792, 10461.713, 412.700, 52775.181 24/03/23,04:24:13,03,09,1, 11.9,1,1, 1.792, 10461.709, 412.719, 52775.184 24/03/23,04:24:13,04,09,1, 11.9,1,1, 1.792, 10461.710, 412.706, 52775.136 24/03/23,04:24:13,05,09,1, 11.9,1,1, 1.792, 10461.719, 412.723, 52775.167 24/03/23,04:24:13,06,09,1, 11.9,1,1, 1.792, 10461.698, 412.720, 52775.133 24/03/23,04:24:13,07,09,1, 11.9,1,1, 1.792, 10461.693, 412.725, 52775.140 24/03/23,04:24:13,08,09,1, 11.9,1,1, 1.792, 10461.688, 412.751, 52775.168 24/03/23,04:24:13,09,09,1, 11.9,1,1, 1.792, 10461.667, 412.732, 52775.168 24/03/23,04:24:13,10,09,1, 11.9,1,1, 1.792, 10461.674, 412.739, 52775.160 24/03/23,04:24:13,11,09,1, 11.9,1,1, 1.792, 10461.685, 412.744, 52775.134 24/03/23,04:24:13,12,09,1, 11.9,1,1, 1.792, 10461.678, 412.715, 52775.133 24/03/23,04:24:13,13,09,1, 11.9,1,1, 1.792, 10461.694, 412.715, 52775.136 24/03/23,04:24:13,14,09,1, 11.9,1,1, 1.792, 10461.681, 412.716, 52775.134 24/03/23,04:24:13,15,09,1, 11.9,1,1, 1.792, 10461.661, 412.725, 52775.160 24/03/23,04:24:13,16,09,1, 11.9,1,1, 1.792, 10461.673, 412.723, 52775.176 24/03/23,04:24:13,17,09,1, 11.9,1,1, 1.792, 10461.660, 412.720, 52775.141 24/03/23,04:24:13,18,09,1, 11.9,1,1, 1.792, 10461.664, 412.708, 52775.153 24/03/23,04:24:13,19,09,1, 11.9,1,1, 1.792, 10461.654, 412.722, 52775.139 24/03/23,04:24:14,00,09,1, 11.9,1,1, 1.794, 10461.646, 412.722, 52775.139 24/03/23,04:24:14,01,09,1, 11.9,1,1, 1.794, 10461.647, 412.747, 52775.123 24/03/23,04:24:14,02,09,1, 11.9,1,1, 1.794, 10461.649, 412.730, 52775.133 24/03/23,04:24:14,03,09,1, 11.9,1,1, 1.794, 10461.638, 412.743, 52775.130 24/03/23,04:24:14,04,09,1, 11.9,1,1, 1.794, 10461.625, 412.718, 52775.093 24/03/23,04:24:14,05,09,1, 11.9,1,1, 1.794, 10461.602, 412.755, 52775.141 24/03/23,04:24:14,06,09,1, 11.9,1,1, 1.794, 10461.624, 412.708, 52775.112 24/03/23,04:24:14,07,09,1, 11.9,1,1, 1.794, 10461.604, 412.717, 52775.092 24/03/23,04:24:14,08,09,1, 11.9,1,1, 1.794, 10461.603, 412.695, 52775.133 24/03/23,04:24:14,09,09,1, 11.9,1,1, 1.794, 10461.594, 412.693, 52775.079 24/03/23,04:24:14,10,09,1, 11.9,1,1, 1.794, 10461.591, 412.716, 52775.072 24/03/23,04:24:14,11,09,1, 11.9,1,1, 1.794, 10461.587, 412.681, 52775.109 24/03/23,04:24:14,12,09,1, 11.9,1,1, 1.794, 10461.579, 412.684, 52775.108 24/03/23,04:24:14,13,09,1, 11.9,1,1, 1.794, 10461.581, 412.670, 52775.077 24/03/23,04:24:14,14,09,1, 11.9,1,1, 1.794, 10461.562, 412.675, 52775.089 24/03/23,04:24:14,15,09,1, 11.9,1,1, 1.794, 10461.577, 412.701, 52775.080 24/03/23,04:24:14,16,09,1, 11.9,1,1, 1.794, 10461.571, 412.689, 52775.095 24/03/23,04:24:14,17,09,1, 11.9,1,1, 1.794, 10461.566, 412.678, 52775.093 24/03/23,04:24:14,18,09,1, 11.9,1,1, 1.794, 10461.539, 412.700, 52775.098 24/03/23,04:24:14,19,09,1, 11.9,1,1, 1.794, 10461.562, 412.689, 52775.074 24/03/23,04:24:15,00,10,1, 11.9,1,1, 1.794, 10461.555, 412.689, 52775.074 24/03/23,04:24:15,01,10,1, 11.9,1,1, 1.794, 10461.574, 412.684, 52774.974 24/03/23,04:24:15,02,10,1, 11.9,1,1, 1.794, 10461.534, 412.692, 52775.109 24/03/23,04:24:15,03,10,1, 11.9,1,1, 1.794, 10461.533, 412.660, 52775.078 24/03/23,04:24:15,04,10,1, 11.9,1,1, 1.794, 10461.538, 412.668, 52775.074 24/03/23,04:24:15,05,10,1, 11.9,1,1, 1.794, 10461.524, 412.686, 52775.066 24/03/23,04:24:15,06,10,1, 11.9,1,1, 1.794, 10461.502, 412.680, 52775.096 24/03/23,04:24:15,07,10,1, 11.9,1,1, 1.794, 10461.488, 412.675, 52775.082 24/03/23,04:24:15,08,10,1, 11.9,1,1, 1.794, 10461.482, 412.667, 52775.043 24/03/23,04:24:15,09,10,1, 11.9,1,1, 1.794, 10461.446, 412.674, 52775.040 24/03/23,04:24:15,10,10,1, 11.9,1,1, 1.794, 10461.482, 412.673, 52775.044 24/03/23,04:24:15,11,10,1, 11.9,1,1, 1.794, 10461.465, 412.681, 52775.063 24/03/23,04:24:15,12,10,1, 11.9,1,1, 1.794, 10461.437, 412.672, 52775.044 24/03/23,04:24:15,13,10,1, 11.9,1,1, 1.794, 10461.441, 412.655, 52775.024 24/03/23,04:24:15,14,10,1, 11.9,1,1, 1.794, 10461.454, 412.651, 52775.048 24/03/23,04:24:15,15,10,1, 11.9,1,1, 1.794, 10461.449, 412.667, 52775.033 24/03/23,04:24:15,16,10,1, 11.9,1,1, 1.794, 10461.422, 412.660, 52775.048 24/03/23,04:24:15,17,10,1, 11.9,1,1, 1.794, 10461.419, 412.658, 52775.037 24/03/23,04:24:15,18,10,1, 11.9,1,1, 1.794, 10461.417, 412.670, 52775.051 24/03/23,04:24:15,19,10,1, 11.9,1,1, 1.794, 10461.403, 412.672, 52775.053 24/03/23,04:24:16,00,10,1, 11.9,1,1, 1.791, 10461.396, 412.672, 52775.053 24/03/23,04:24:16,01,10,1, 11.9,1,1, 1.791, 10461.411, 412.638, 52774.921 24/03/23,04:24:16,02,10,1, 11.9,1,1, 1.791, 10461.360, 412.648, 52775.078 24/03/23,04:24:16,03,10,1, 11.9,1,1, 1.791, 10461.355, 412.648, 52775.065 24/03/23,04:24:16,04,10,1, 11.9,1,1, 1.791, 10461.384, 412.658, 52775.057 24/03/23,04:24:16,05,10,1, 11.9,1,1, 1.791, 10461.367, 412.643, 52775.024 24/03/23,04:24:16,06,10,1, 11.9,1,1, 1.791, 10461.387, 412.629, 52775.047 24/03/23,04:24:16,07,10,1, 11.9,1,1, 1.791, 10461.372, 412.619, 52775.023 24/03/23,04:24:16,08,10,1, 11.9,1,1, 1.791, 10461.358, 412.649, 52775.077 24/03/23,04:24:16,09,10,1, 11.9,1,1, 1.791, 10461.366, 412.628, 52775.057 24/03/23,04:24:16,10,10,1, 11.9,1,1, 1.791, 10461.359, 412.614, 52775.029 24/03/23,04:24:16,11,10,1, 11.9,1,1, 1.791, 10461.352, 412.613, 52775.034 24/03/23,04:24:16,12,10,1, 11.9,1,1, 1.791, 10461.341, 412.609, 52775.038 24/03/23,04:24:16,13,10,1, 11.9,1,1, 1.791, 10461.338, 412.616, 52775.038 24/03/23,04:24:16,14,10,1, 11.9,1,1, 1.791, 10461.317, 412.625, 52775.005 24/03/23,04:24:16,15,10,1, 11.9,1,1, 1.791, 10461.315, 412.633, 52775.023 24/03/23,04:24:16,16,10,1, 11.9,1,1, 1.791, 10461.309, 412.615, 52774.988 24/03/23,04:24:16,17,10,1, 11.9,1,1, 1.791, 10461.298, 412.603, 52774.980 24/03/23,04:24:16,18,10,1, 11.9,1,1, 1.791, 10461.305, 412.627, 52774.998 24/03/23,04:24:16,19,10,1, 11.9,1,1, 1.791, 10461.319, 412.594, 52774.994 24/03/23,04:24:17,00,10,1, 11.9,1,1, 1.789, 10461.313, 412.594, 52774.994 24/03/23,04:24:17,01,10,1, 11.9,1,1, 1.789, 10461.299, 412.605, 52775.005 24/03/23,04:24:17,02,10,1, 11.9,1,1, 1.789, 10461.297, 412.588, 52775.009 24/03/23,04:24:17,03,10,1, 11.9,1,1, 1.789, 10461.283, 412.591, 52774.977 24/03/23,04:24:17,04,10,1, 11.9,1,1, 1.789, 10461.284, 412.587, 52774.966 24/03/23,04:24:17,05,10,1, 11.9,1,1, 1.789, 10461.301, 412.611, 52775.059 24/03/23,04:24:17,06,10,1, 11.9,1,1, 1.789, 10461.254, 412.577, 52774.950 24/03/23,04:24:17,07,10,1, 11.9,1,1, 1.789, 10461.248, 412.579, 52774.961 24/03/23,04:24:17,08,10,1, 11.9,1,1, 1.789, 10461.232, 412.585, 52774.962 24/03/23,04:24:17,09,10,1, 11.9,1,1, 1.789, 10461.232, 412.590, 52774.976 24/03/23,04:24:17,10,10,1, 11.9,1,1, 1.789, 10461.234, 412.586, 52774.952 24/03/23,04:24:17,11,10,1, 11.9,1,1, 1.789, 10461.209, 412.576, 52774.990 24/03/23,04:24:17,12,10,1, 11.9,1,1, 1.789, 10461.208, 412.583, 52774.973 24/03/23,04:24:17,13,10,1, 11.9,1,1, 1.789, 10461.219, 412.585, 52774.968 24/03/23,04:24:17,14,10,1, 11.9,1,1, 1.789, 10461.238, 412.570, 52774.972 24/03/23,04:24:17,15,10,1, 11.9,1,1, 1.789, 10461.198, 412.583, 52774.966 24/03/23,04:24:17,16,10,1, 11.9,1,1, 1.789, 10461.209, 412.579, 52774.973 24/03/23,04:24:17,17,10,1, 11.9,1,1, 1.789, 10461.178, 412.571, 52774.934 24/03/23,04:24:17,18,10,1, 11.9,1,1, 1.789, 10461.175, 412.562, 52774.999 24/03/23,04:24:17,19,10,1, 11.9,1,1, 1.789, 10461.175, 412.563, 52774.999 24/03/23,04:24:18,00,10,1, 12.0,1,1, 1.794, 10461.171, 412.563, 52774.999 24/03/23,04:24:18,01,10,1, 12.0,1,1, 1.794, 10461.182, 412.551, 52774.964 24/03/23,04:24:18,02,10,1, 12.0,1,1, 1.794, 10461.178, 412.554, 52774.941 24/03/23,04:24:18,03,10,1, 12.0,1,1, 1.794, 10461.155, 412.563, 52774.906 24/03/23,04:24:18,04,10,1, 12.0,1,1, 1.794, 10461.173, 412.558, 52774.949 24/03/23,04:24:18,05,10,1, 12.0,1,1, 1.794, 10461.151, 412.570, 52774.930 24/03/23,04:24:18,06,10,1, 12.0,1,1, 1.794, 10461.147, 412.544, 52774.916 24/03/23,04:24:18,07,10,1, 12.0,1,1, 1.794, 10461.131, 412.525, 52774.882 24/03/23,04:24:18,08,10,1, 12.0,1,1, 1.794, 10461.150, 412.531, 52774.967 24/03/23,04:24:18,09,10,1, 12.0,1,1, 1.794, 10461.110, 412.547, 52774.949 24/03/23,04:24:18,10,10,1, 12.0,1,1, 1.794, 10461.113, 412.531, 52774.911 24/03/23,04:24:18,11,10,1, 12.0,1,1, 1.794, 10461.132, 412.532, 52774.894 24/03/23,04:24:18,12,10,1, 12.0,1,1, 1.794, 10461.111, 412.538, 52774.950 24/03/23,04:24:18,13,10,1, 12.0,1,1, 1.794, 10461.102, 412.520, 52774.883 24/03/23,04:24:18,14,10,1, 12.0,1,1, 1.794, 10461.115, 412.523, 52774.919 24/03/23,04:24:18,15,10,1, 12.0,1,1, 1.794, 10461.096, 412.535, 52774.939 24/03/23,04:24:18,16,10,1, 12.0,1,1, 1.794, 10461.105, 412.533, 52774.925 24/03/23,04:24:18,17,10,1, 12.0,1,1, 1.794, 10461.095, 412.504, 52774.906 24/03/23,04:24:18,18,10,1, 12.0,1,1, 1.794, 10461.085, 412.521, 52774.856 24/03/23,04:24:18,19,10,1, 12.0,1,1, 1.794, 10461.036, 412.526, 52774.942 24/03/23,04:24:19,00,11,1, 11.9,1,1, 1.796, 10461.029, 412.526, 52774.942 24/03/23,04:24:19,01,11,1, 11.9,1,1, 1.796, 10461.060, 412.495, 52774.870 24/03/23,04:24:19,02,11,1, 11.9,1,1, 1.796, 10461.046, 412.519, 52774.903 24/03/23,04:24:19,03,11,1, 11.9,1,1, 1.796, 10461.060, 412.515, 52774.928 24/03/23,04:24:19,04,11,1, 11.9,1,1, 1.796, 10461.067, 412.499, 52774.888 24/03/23,04:24:19,05,11,1, 11.9,1,1, 1.796, 10461.041, 412.500, 52774.921 24/03/23,04:24:19,06,11,1, 11.9,1,1, 1.796, 10460.998, 412.485, 52774.822 24/03/23,04:24:19,07,11,1, 11.9,1,1, 1.796, 10461.080, 412.479, 52774.857 24/03/23,04:24:19,08,11,1, 11.9,1,1, 1.796, 10461.031, 412.468, 52774.829 24/03/23,04:24:19,09,11,1, 11.9,1,1, 1.796, 10461.010, 412.498, 52774.815 24/03/23,04:24:19,10,11,1, 11.9,1,1, 1.796, 10461.003, 412.488, 52774.846 24/03/23,04:24:19,11,11,1, 11.9,1,1, 1.796, 10461.033, 412.503, 52774.889 24/03/23,04:24:19,12,11,1, 11.9,1,1, 1.796, 10461.005, 412.490, 52774.900 24/03/23,04:24:19,13,11,1, 11.9,1,1, 1.796, 10460.989, 412.489, 52774.900 24/03/23,04:24:19,14,11,1, 11.9,1,1, 1.796, 10460.993, 412.491, 52774.877 24/03/23,04:24:19,15,11,1, 11.9,1,1, 1.796, 10460.971, 412.470, 52774.893 24/03/23,04:24:19,16,11,1, 11.9,1,1, 1.796, 10460.997, 412.518, 52774.894 24/03/23,04:24:19,17,11,1, 11.9,1,1, 1.796, 10460.970, 412.487, 52774.855 24/03/23,04:24:19,18,11,1, 11.9,1,1, 1.796, 10460.977, 412.475, 52774.851 24/03/23,04:24:19,19,11,1, 11.9,1,1, 1.796, 10460.948, 412.481, 52774.846 24/03/23,04:24:20,00,11,1, 11.9,1,1, 1.789, 10460.945, 412.481, 52774.846 24/03/23,04:24:20,01,11,1, 11.9,1,1, 1.789, 10460.927, 412.481, 52774.871 24/03/23,04:24:20,02,11,1, 11.9,1,1, 1.789, 10460.937, 412.469, 52774.874 24/03/23,04:24:20,03,11,1, 11.9,1,1, 1.789, 10460.966, 412.446, 52774.761 24/03/23,04:24:20,04,11,1, 11.9,1,1, 1.789, 10460.958, 412.451, 52774.858 24/03/23,04:24:20,05,11,1, 11.9,1,1, 1.789, 10460.940, 412.461, 52774.817 24/03/23,04:24:20,06,11,1, 11.9,1,1, 1.789, 10460.917, 412.454, 52774.841 24/03/23,04:24:20,07,11,1, 11.9,1,1, 1.789, 10460.917, 412.448, 52774.843 24/03/23,04:24:20,08,11,1, 11.9,1,1, 1.789, 10460.916, 412.436, 52774.827 24/03/23,04:24:20,09,11,1, 11.9,1,1, 1.789, 10460.894, 412.441, 52774.840 24/03/23,04:24:20,10,11,1, 11.9,1,1, 1.789, 10460.904, 412.438, 52774.822 24/03/23,04:24:20,11,11,1, 11.9,1,1, 1.789, 10460.885, 412.449, 52774.836 24/03/23,04:24:20,12,11,1, 11.9,1,1, 1.789, 10460.877, 412.440, 52774.831 24/03/23,04:24:20,13,11,1, 11.9,1,1, 1.789, 10460.871, 412.425, 52774.837 24/03/23,04:24:20,14,11,1, 11.9,1,1, 1.789, 10460.878, 412.410, 52774.818 24/03/23,04:24:20,15,11,1, 11.9,1,1, 1.789, 10460.860, 412.411, 52774.836 24/03/23,04:24:20,16,11,1, 11.9,1,1, 1.789, 10460.847, 412.421, 52774.822 24/03/23,04:24:20,17,11,1, 11.9,1,1, 1.789, 10460.854, 412.402, 52774.852 24/03/23,04:24:20,18,11,1, 11.9,1,1, 1.789, 10460.816, 412.393, 52774.755 24/03/23,04:24:20,19,11,1, 11.9,1,1, 1.789, 10460.849, 412.373, 52774.798 24/03/23,04:24:21,00,11,1, 11.9,1,1, 1.792, 10460.845, 412.373, 52774.798 24/03/23,04:24:21,01,11,1, 11.9,1,1, 1.792, 10460.851, 412.396, 52774.825 24/03/23,04:24:21,02,11,1, 11.9,1,1, 1.792, 10460.812, 412.393, 52774.757 24/03/23,04:24:21,03,11,1, 11.9,1,1, 1.792, 10460.790, 412.406, 52774.786 24/03/23,04:24:21,04,11,1, 11.9,1,1, 1.792, 10460.808, 412.396, 52774.824 24/03/23,04:24:21,05,11,1, 11.9,1,1, 1.792, 10460.793, 412.387, 52774.783 24/03/23,04:24:21,06,11,1, 11.9,1,1, 1.792, 10460.790, 412.388, 52774.809 24/03/23,04:24:21,07,11,1, 11.9,1,1, 1.792, 10460.794, 412.373, 52774.803 24/03/23,04:24:21,08,11,1, 11.9,1,1, 1.792, 10460.781, 412.366, 52774.826 24/03/23,04:24:21,09,11,1, 11.9,1,1, 1.792, 10460.791, 412.361, 52774.774 24/03/23,04:24:21,10,11,1, 11.9,1,1, 1.792, 10460.766, 412.378, 52774.769 24/03/23,04:24:21,11,11,1, 11.9,1,1, 1.792, 10460.753, 412.339, 52774.744 24/03/23,04:24:21,12,11,1, 11.9,1,1, 1.792, 10460.760, 412.369, 52774.817 24/03/23,04:24:21,13,11,1, 11.9,1,1, 1.792, 10460.742, 412.364, 52774.778 24/03/23,04:24:21,14,11,1, 11.9,1,1, 1.792, 10460.747, 412.347, 52774.806 24/03/23,04:24:21,15,11,1, 11.9,1,1, 1.792, 10460.757, 412.321, 52774.781 24/03/23,04:24:21,16,11,1, 11.9,1,1, 1.792, 10460.736, 412.338, 52774.772 24/03/23,04:24:21,17,11,1, 11.9,1,1, 1.792, 10460.719, 412.339, 52774.774 24/03/23,04:24:21,18,11,1, 11.9,1,1, 1.792, 10460.719, 412.305, 52774.794 24/03/23,04:24:21,19,11,1, 11.9,1,1, 1.792, 10460.684, 412.330, 52774.805 24/03/23,04:24:22,00,11,1, 11.9,1,1, 1.794, 10460.678, 412.330, 52774.805 24/03/23,04:24:22,01,11,1, 11.9,1,1, 1.794, 10460.683, 412.327, 52774.775 24/03/23,04:24:22,02,11,1, 11.9,1,1, 1.794, 10460.679, 412.329, 52774.730 24/03/23,04:24:22,03,11,1, 11.9,1,1, 1.794, 10460.670, 412.349, 52774.775 24/03/23,04:24:22,04,11,1, 11.9,1,1, 1.794, 10460.666, 412.305, 52774.782 24/03/23,04:24:22,05,11,1, 11.9,1,1, 1.794, 10460.674, 412.307, 52774.647 24/03/23,04:24:22,06,11,1, 11.9,1,1, 1.794, 10460.676, 412.301, 52774.852 24/03/23,04:24:22,07,11,1, 11.9,1,1, 1.794, 10460.662, 412.315, 52774.777 24/03/23,04:24:22,08,11,1, 11.9,1,1, 1.794, 10460.669, 412.297, 52774.780 24/03/23,04:24:22,09,11,1, 11.9,1,1, 1.794, 10460.627, 412.316, 52774.811 24/03/23,04:24:22,10,11,1, 11.9,1,1, 1.794, 10460.648, 412.300, 52774.760 24/03/23,04:24:22,11,11,1, 11.9,1,1, 1.794, 10460.645, 412.296, 52774.766 24/03/23,04:24:22,12,11,1, 11.9,1,1, 1.794, 10460.619, 412.297, 52774.736 24/03/23,04:24:22,13,11,1, 11.9,1,1, 1.794, 10460.614, 412.300, 52774.794 24/03/23,04:24:22,14,11,1, 11.9,1,1, 1.794, 10460.602, 412.279, 52774.727 24/03/23,04:24:22,15,11,1, 11.9,1,1, 1.794, 10460.607, 412.262, 52774.766 24/03/23,04:24:22,16,11,1, 11.9,1,1, 1.794, 10460.571, 412.272, 52774.781 24/03/23,04:24:22,17,11,1, 11.9,1,1, 1.794, 10460.585, 412.277, 52774.759 24/03/23,04:24:22,18,11,1, 11.9,1,1, 1.794, 10460.591, 412.276, 52774.744 24/03/23,04:24:22,19,11,1, 11.9,1,1, 1.794, 10460.576, 412.285, 52774.746 24/03/23,04:24:23,00,11,1, 11.9,1,1, 1.789, 10460.570, 412.285, 52774.746 24/03/23,04:24:23,01,11,1, 11.9,1,1, 1.789, 10460.558, 412.245, 52774.720 24/03/23,04:24:23,02,11,1, 11.9,1,1, 1.789, 10460.540, 412.217, 52774.720 24/03/23,04:24:23,03,11,1, 11.9,1,1, 1.789, 10460.554, 412.223, 52774.740 24/03/23,04:24:23,04,11,1, 11.9,1,1, 1.789, 10460.527, 412.203, 52774.723 24/03/23,04:24:23,05,11,1, 11.9,1,1, 1.789, 10460.525, 412.247, 52774.727 24/03/23,04:24:23,06,11,1, 11.9,1,1, 1.789, 10460.531, 412.210, 52774.757 24/03/23,04:24:23,07,11,1, 11.9,1,1, 1.789, 10460.508, 412.204, 52774.694 24/03/23,04:24:23,08,11,1, 11.9,1,1, 1.789, 10460.497, 412.201, 52774.745 24/03/23,04:24:23,09,11,1, 11.9,1,1, 1.789, 10460.521, 412.190, 52774.723 24/03/23,04:24:23,10,11,1, 11.9,1,1, 1.789, 10460.512, 412.184, 52774.706 24/03/23,04:24:23,11,11,1, 11.9,1,1, 1.789, 10460.494, 412.205, 52774.720 24/03/23,04:24:23,12,11,1, 11.9,1,1, 1.789, 10460.508, 412.203, 52774.730 24/03/23,04:24:23,13,11,1, 11.9,1,1, 1.789, 10460.472, 412.202, 52774.703 24/03/23,04:24:23,14,11,1, 11.9,1,1, 1.789, 10460.484, 412.204, 52774.712 24/03/23,04:24:23,15,11,1, 11.9,1,1, 1.789, 10460.461, 412.192, 52774.725 24/03/23,04:24:23,16,11,1, 11.9,1,1, 1.789, 10460.451, 412.185, 52774.701 24/03/23,04:24:23,17,11,1, 11.9,1,1, 1.789, 10460.423, 412.177, 52774.712 24/03/23,04:24:23,18,11,1, 11.9,1,1, 1.789, 10460.437, 412.207, 52774.701 24/03/23,04:24:23,19,11,1, 11.9,1,1, 1.789, 10460.411, 412.180, 52774.728 24/03/23,04:24:24,00,09,1, 11.9,1,1, 1.790, 10460.403, 412.180, 52774.728 24/03/23,04:24:24,01,09,1, 11.9,1,1, 1.790, 10460.419, 412.199, 52774.721 24/03/23,04:24:24,02,09,1, 11.9,1,1, 1.790, 10460.407, 412.173, 52774.668 24/03/23,04:24:24,03,09,1, 11.9,1,1, 1.790, 10460.369, 412.155, 52774.664 24/03/23,04:24:24,04,09,1, 11.9,1,1, 1.790, 10460.384, 412.181, 52774.651 24/03/23,04:24:24,05,09,1, 11.9,1,1, 1.790, 10460.377, 412.182, 52774.660 24/03/23,04:24:24,06,09,1, 11.9,1,1, 1.790, 10460.386, 412.169, 52774.687 24/03/23,04:24:24,07,09,1, 11.9,1,1, 1.790, 10460.372, 412.188, 52774.697 24/03/23,04:24:24,08,09,1, 11.9,1,1, 1.790, 10460.387, 412.145, 52774.701 24/03/23,04:24:24,09,09,1, 11.9,1,1, 1.790, 10460.367, 412.155, 52774.673 24/03/23,04:24:24,10,09,1, 11.9,1,1, 1.790, 10460.344, 412.147, 52774.705 24/03/23,04:24:24,11,09,1, 11.9,1,1, 1.790, 10460.344, 412.158, 52774.663 24/03/23,04:24:24,12,09,1, 11.9,1,1, 1.790, 10460.335, 412.163, 52774.665 24/03/23,04:24:24,13,09,1, 11.9,1,1, 1.790, 10460.330, 412.133, 52774.634 24/03/23,04:24:24,14,09,1, 11.9,1,1, 1.790, 10460.304, 412.143, 52774.663 24/03/23,04:24:24,15,09,1, 11.9,1,1, 1.790, 10460.307, 412.135, 52774.672 24/03/23,04:24:24,16,09,1, 11.9,1,1, 1.790, 10460.270, 412.133, 52774.646 24/03/23,04:24:24,17,09,1, 11.9,1,1, 1.790, 10460.299, 412.154, 52774.643 24/03/23,04:24:24,18,09,1, 11.9,1,1, 1.790, 10460.303, 412.132, 52774.661 24/03/23,04:24:24,19,09,1, 11.9,1,1, 1.790, 10460.307, 412.143, 52774.644 24/03/23,04:24:25,00,10,1, 11.9,1,1, 1.792, 10460.303, 412.143, 52774.644 24/03/23,04:24:25,01,10,1, 11.9,1,1, 1.792, 10460.284, 412.117, 52774.639 24/03/23,04:24:25,02,10,1, 11.9,1,1, 1.792, 10460.245, 412.128, 52774.652 24/03/23,04:24:25,03,10,1, 11.9,1,1, 1.792, 10460.230, 412.114, 52774.637 24/03/23,04:24:25,04,10,1, 11.9,1,1, 1.792, 10460.217, 412.113, 52774.648 24/03/23,04:24:25,05,10,1, 11.9,1,1, 1.792, 10460.234, 412.114, 52774.643 24/03/23,04:24:25,06,10,1, 11.9,1,1, 1.792, 10460.234, 412.104, 52774.613 24/03/23,04:24:25,07,10,1, 11.9,1,1, 1.792, 10460.225, 412.114, 52774.682 24/03/23,04:24:25,08,10,1, 11.9,1,1, 1.792, 10460.218, 412.119, 52774.665 24/03/23,04:24:25,09,10,1, 11.9,1,1, 1.792, 10460.194, 412.109, 52774.652 24/03/23,04:24:25,10,10,1, 11.9,1,1, 1.792, 10460.219, 412.100, 52774.658 24/03/23,04:24:25,11,10,1, 11.9,1,1, 1.792, 10460.210, 412.086, 52774.658 24/03/23,04:24:25,12,10,1, 11.9,1,1, 1.792, 10460.167, 412.098, 52774.657 24/03/23,04:24:25,13,10,1, 11.9,1,1, 1.792, 10460.156, 412.124, 52774.648 24/03/23,04:24:25,14,10,1, 11.9,1,1, 1.792, 10460.158, 412.099, 52774.632 24/03/23,04:24:25,15,10,1, 11.9,1,1, 1.792, 10460.129, 412.101, 52774.655 24/03/23,04:24:25,16,10,1, 11.9,1,1, 1.792, 10460.111, 412.095, 52774.642 24/03/23,04:24:25,17,10,1, 11.9,1,1, 1.792, 10460.134, 412.098, 52774.658 24/03/23,04:24:25,18,10,1, 11.9,1,1, 1.792, 10460.125, 412.084, 52774.651 24/03/23,04:24:25,19,10,1, 11.9,1,1, 1.792, 10460.095, 412.082, 52774.637 24/03/23,04:24:26,00,10,1, 11.9,1,1, 1.792, 10460.094, 412.082, 52774.637 24/03/23,04:24:26,01,10,1, 11.9,1,1, 1.792, 10460.094, 412.080, 52774.646 24/03/23,04:24:26,02,10,1, 11.9,1,1, 1.792, 10460.102, 412.085, 52774.643 24/03/23,04:24:26,03,10,1, 11.9,1,1, 1.792, 10460.068, 412.084, 52774.630 24/03/23,04:24:26,04,10,1, 11.9,1,1, 1.792, 10460.068, 412.084, 52774.626 24/03/23,04:24:26,05,10,1, 11.9,1,1, 1.792, 10460.062, 412.092, 52774.661 24/03/23,04:24:26,06,10,1, 11.9,1,1, 1.792, 10460.038, 412.077, 52774.643 24/03/23,04:24:26,07,10,1, 11.9,1,1, 1.792, 10460.051, 412.059, 52774.608 24/03/23,04:24:26,08,10,1, 11.9,1,1, 1.792, 10460.031, 412.079, 52774.642 24/03/23,04:24:26,09,10,1, 11.9,1,1, 1.792, 10460.036, 412.076, 52774.580 24/03/23,04:24:26,10,10,1, 11.9,1,1, 1.792, 10460.008, 412.071, 52774.603 24/03/23,04:24:26,11,10,1, 11.9,1,1, 1.792, 10460.026, 412.065, 52774.633 24/03/23,04:24:26,12,10,1, 11.9,1,1, 1.792, 10460.005, 412.081, 52774.602 24/03/23,04:24:26,13,10,1, 11.9,1,1, 1.792, 10459.992, 412.059, 52774.594 24/03/23,04:24:26,14,10,1, 11.9,1,1, 1.792, 10459.982, 412.057, 52774.595 24/03/23,04:24:26,15,10,1, 11.9,1,1, 1.792, 10459.998, 412.052, 52774.607 24/03/23,04:24:26,16,10,1, 11.9,1,1, 1.792, 10459.969, 412.050, 52774.602 24/03/23,04:24:26,17,10,1, 11.9,1,1, 1.792, 10459.984, 412.056, 52774.587 24/03/23,04:24:26,18,10,1, 11.9,1,1, 1.792, 10459.969, 412.062, 52774.619 24/03/23,04:24:26,19,10,1, 11.9,1,1, 1.792, 10459.966, 412.042, 52774.597 24/03/23,04:24:27,00,09,1, 11.9,1,1, 1.790, 10459.961, 412.042, 52774.597 24/03/23,04:24:27,01,09,1, 11.9,1,1, 1.790, 10459.933, 412.042, 52774.627 24/03/23,04:24:27,02,09,1, 11.9,1,1, 1.790, 10459.945, 412.066, 52774.566 24/03/23,04:24:27,03,09,1, 11.9,1,1, 1.790, 10459.927, 412.042, 52774.584 24/03/23,04:24:27,04,09,1, 11.9,1,1, 1.790, 10459.921, 412.043, 52774.603 24/03/23,04:24:27,05,09,1, 11.9,1,1, 1.790, 10459.921, 412.043, 52774.612 24/03/23,04:24:27,06,09,1, 11.9,1,1, 1.790, 10459.903, 412.037, 52774.595 24/03/23,04:24:27,07,09,1, 11.9,1,1, 1.790, 10459.875, 412.036, 52774.587 24/03/23,04:24:27,08,09,1, 11.9,1,1, 1.790, 10459.862, 412.031, 52774.748 24/03/23,04:24:27,09,09,1, 11.9,1,1, 1.790, 10459.856, 412.014, 52774.574 24/03/23,04:24:27,10,09,1, 11.9,1,1, 1.790, 10459.854, 412.032, 52774.606 24/03/23,04:24:27,11,09,1, 11.9,1,1, 1.790, 10459.848, 412.022, 52774.575 24/03/23,04:24:27,12,09,1, 11.9,1,1, 1.790, 10459.842, 412.023, 52774.593 24/03/23,04:24:27,13,09,1, 11.9,1,1, 1.790, 10459.840, 412.013, 52774.585 24/03/23,04:24:27,14,09,1, 11.9,1,1, 1.790, 10459.835, 412.024, 52774.578 24/03/23,04:24:27,15,09,1, 11.9,1,1, 1.790, 10459.815, 412.018, 52774.587 24/03/23,04:24:27,16,09,1, 11.9,1,1, 1.790, 10459.813, 411.995, 52774.605 24/03/23,04:24:27,17,09,1, 11.9,1,1, 1.790, 10459.833, 412.014, 52774.565 24/03/23,04:24:27,18,09,1, 11.9,1,1, 1.790, 10459.808, 411.995, 52774.604 24/03/23,04:24:27,19,09,1, 11.9,1,1, 1.790, 10459.778, 411.989, 52774.556 24/03/23,04:24:28,00,11,1, 11.9,1,1, 1.793, 10459.777, 411.989, 52774.556 24/03/23,04:24:28,01,11,1, 11.9,1,1, 1.793, 10459.750, 411.997, 52774.563 24/03/23,04:24:28,02,11,1, 11.9,1,1, 1.793, 10459.762, 411.996, 52774.551 24/03/23,04:24:28,03,11,1, 11.9,1,1, 1.793, 10459.738, 411.999, 52774.577 24/03/23,04:24:28,04,11,1, 11.9,1,1, 1.793, 10459.733, 411.998, 52774.583 24/03/23,04:24:28,05,11,1, 11.9,1,1, 1.793, 10459.724, 412.013, 52774.565 24/03/23,04:24:28,06,11,1, 11.9,1,1, 1.793, 10459.726, 411.993, 52774.586 24/03/23,04:24:28,07,11,1, 11.9,1,1, 1.793, 10459.702, 411.994, 52774.573 24/03/23,04:24:28,08,11,1, 11.9,1,1, 1.793, 10459.702, 412.004, 52774.587 24/03/23,04:24:28,09,11,1, 11.9,1,1, 1.793, 10459.680, 412.010, 52774.569 24/03/23,04:24:28,10,11,1, 11.9,1,1, 1.793, 10459.687, 411.989, 52774.545 24/03/23,04:24:28,11,11,1, 11.9,1,1, 1.793, 10459.676, 412.001, 52774.512 24/03/23,04:24:28,12,11,1, 11.9,1,1, 1.793, 10459.674, 411.998, 52774.559 24/03/23,04:24:28,13,11,1, 11.9,1,1, 1.793, 10459.668, 411.992, 52774.539 24/03/23,04:24:28,14,11,1, 11.9,1,1, 1.793, 10459.653, 412.008, 52774.528 24/03/23,04:24:28,15,11,1, 11.9,1,1, 1.793, 10459.654, 412.013, 52774.547 24/03/23,04:24:28,16,11,1, 11.9,1,1, 1.793, 10459.632, 412.006, 52774.543 24/03/23,04:24:28,17,11,1, 11.9,1,1, 1.793, 10459.621, 412.002, 52774.496 24/03/23,04:24:28,18,11,1, 11.9,1,1, 1.793, 10459.610, 411.993, 52774.561 24/03/23,04:24:28,19,11,1, 11.9,1,1, 1.793, 10459.579, 412.001, 52774.521 24/03/23,04:24:29,00,11,1, 11.9,1,1, 1.796, 10459.577, 412.001, 52774.521 24/03/23,04:24:29,01,11,1, 11.9,1,1, 1.796, 10459.573, 411.992, 52774.546 24/03/23,04:24:29,02,11,1, 11.9,1,1, 1.796, 10459.579, 411.999, 52774.548 24/03/23,04:24:29,03,11,1, 11.9,1,1, 1.796, 10459.554, 411.999, 52774.524 24/03/23,04:24:29,04,11,1, 11.9,1,1, 1.796, 10459.570, 411.989, 52774.493 24/03/23,04:24:29,05,11,1, 11.9,1,1, 1.796, 10459.516, 411.996, 52774.550 24/03/23,04:24:29,06,11,1, 11.9,1,1, 1.796, 10459.510, 411.994, 52774.535 24/03/23,04:24:29,07,11,1, 11.9,1,1, 1.796, 10459.516, 412.001, 52774.548 24/03/23,04:24:29,08,11,1, 11.9,1,1, 1.796, 10459.485, 411.995, 52774.534 24/03/23,04:24:29,09,11,1, 11.9,1,1, 1.796, 10459.480, 411.976, 52774.565 24/03/23,04:24:29,10,11,1, 11.9,1,1, 1.796, 10459.470, 411.988, 52774.527 24/03/23,04:24:29,11,11,1, 11.9,1,1, 1.796, 10459.463, 411.991, 52774.548 24/03/23,04:24:29,12,11,1, 11.9,1,1, 1.796, 10459.455, 412.006, 52774.533 24/03/23,04:24:29,13,11,1, 11.9,1,1, 1.796, 10459.453, 411.998, 52774.576 24/03/23,04:24:29,14,11,1, 11.9,1,1, 1.796, 10459.446, 412.010, 52774.543 24/03/23,04:24:29,15,11,1, 11.9,1,1, 1.796, 10459.417, 412.003, 52774.539 24/03/23,04:24:29,16,11,1, 11.9,1,1, 1.796, 10459.433, 411.981, 52774.562 24/03/23,04:24:29,17,11,1, 11.9,1,1, 1.796, 10459.377, 411.974, 52774.571 24/03/23,04:24:29,18,11,1, 11.9,1,1, 1.796, 10459.367, 412.012, 52774.531 24/03/23,04:24:29,19,11,1, 11.9,1,1, 1.796, 10459.375, 411.994, 52774.578 24/03/23,04:24:30,00,11,1, 11.8,1,1, 1.793, 10459.368, 411.994, 52774.578 24/03/23,04:24:30,01,11,1, 11.8,1,1, 1.793, 10459.353, 411.993, 52774.547 24/03/23,04:24:30,02,11,1, 11.8,1,1, 1.793, 10459.347, 412.001, 52774.557 24/03/23,04:24:30,03,11,1, 11.8,1,1, 1.793, 10459.333, 411.992, 52774.498 24/03/23,04:24:30,04,11,1, 11.8,1,1, 1.793, 10459.335, 411.992, 52774.562 24/03/23,04:24:30,05,11,1, 11.8,1,1, 1.793, 10459.323, 411.999, 52774.545 24/03/23,04:24:30,06,11,1, 11.8,1,1, 1.793, 10459.311, 412.002, 52774.549 24/03/23,04:24:30,07,11,1, 11.8,1,1, 1.793, 10459.281, 411.992, 52774.540 24/03/23,04:24:30,08,11,1, 11.8,1,1, 1.793, 10459.267, 411.975, 52774.548 24/03/23,04:24:30,09,11,1, 11.8,1,1, 1.793, 10459.246, 411.997, 52774.543 24/03/23,04:24:30,10,11,1, 11.8,1,1, 1.793, 10459.250, 412.006, 52774.514 24/03/23,04:24:30,11,11,1, 11.8,1,1, 1.793, 10459.235, 411.993, 52774.528 24/03/23,04:24:30,12,11,1, 11.8,1,1, 1.793, 10459.233, 411.981, 52774.545 24/03/23,04:24:30,13,11,1, 11.8,1,1, 1.793, 10459.234, 411.988, 52774.562 24/03/23,04:24:30,14,11,1, 11.8,1,1, 1.793, 10459.209, 411.987, 52774.554 24/03/23,04:24:30,15,11,1, 11.8,1,1, 1.793, 10459.194, 412.005, 52774.557 24/03/23,04:24:30,16,11,1, 11.8,1,1, 1.793, 10459.198, 411.983, 52774.552 24/03/23,04:24:30,17,11,1, 11.8,1,1, 1.793, 10459.182, 411.982, 52774.560 24/03/23,04:24:30,18,11,1, 11.8,1,1, 1.793, 10459.155, 411.998, 52774.540 24/03/23,04:24:30,19,11,1, 11.8,1,1, 1.793, 10459.146, 411.995, 52774.563 24/03/23,04:24:31,00,10,1, 11.9,1,1, 1.791, 10459.143, 411.995, 52774.563 24/03/23,04:24:31,01,10,1, 11.9,1,1, 1.791, 10459.123, 411.996, 52774.558 24/03/23,04:24:31,02,10,1, 11.9,1,1, 1.791, 10459.115, 411.994, 52774.535 24/03/23,04:24:31,03,10,1, 11.9,1,1, 1.791, 10459.118, 411.999, 52774.579 24/03/23,04:24:31,04,10,1, 11.9,1,1, 1.791, 10459.094, 411.988, 52774.495 24/03/23,04:24:31,05,10,1, 11.9,1,1, 1.791, 10459.091, 412.019, 52774.531 24/03/23,04:24:31,06,10,1, 11.9,1,1, 1.791, 10459.061, 412.002, 52774.535 24/03/23,04:24:31,07,10,1, 11.9,1,1, 1.791, 10459.060, 412.010, 52774.551 24/03/23,04:24:31,08,10,1, 11.9,1,1, 1.791, 10459.050, 412.005, 52774.551 24/03/23,04:24:31,09,10,1, 11.9,1,1, 1.791, 10459.037, 412.022, 52774.518 24/03/23,04:24:31,10,10,1, 11.9,1,1, 1.791, 10459.028, 412.023, 52774.531 24/03/23,04:24:31,11,10,1, 11.9,1,1, 1.791, 10459.005, 412.006, 52774.557 24/03/23,04:24:31,12,10,1, 11.9,1,1, 1.791, 10458.995, 412.030, 52774.508 24/03/23,04:24:31,13,10,1, 11.9,1,1, 1.791, 10458.988, 412.014, 52774.549 24/03/23,04:24:31,14,10,1, 11.9,1,1, 1.791, 10458.980, 412.019, 52774.571 24/03/23,04:24:31,15,10,1, 11.9,1,1, 1.791, 10458.962, 412.016, 52774.577 24/03/23,04:24:31,16,10,1, 11.9,1,1, 1.791, 10458.957, 412.038, 52774.548 24/03/23,04:24:31,17,10,1, 11.9,1,1, 1.791, 10458.948, 412.025, 52774.528 24/03/23,04:24:31,18,10,1, 11.9,1,1, 1.791, 10458.914, 412.036, 52774.559 24/03/23,04:24:31,19,10,1, 11.9,1,1, 1.791, 10458.952, 412.024, 52774.567 24/03/23,04:24:32,00,10,1, 11.9,1,1, 1.791, 10458.951, 412.024, 52774.567 24/03/23,04:24:32,01,10,1, 11.9,1,1, 1.791, 10458.911, 412.019, 52774.618 24/03/23,04:24:32,02,10,1, 11.9,1,1, 1.791, 10458.910, 412.008, 52774.612 24/03/23,04:24:32,03,10,1, 11.9,1,1, 1.791, 10458.873, 412.030, 52774.639 24/03/23,04:24:32,04,10,1, 11.9,1,1, 1.791, 10458.899, 412.009, 52774.577 24/03/23,04:24:32,05,10,1, 11.9,1,1, 1.791, 10458.876, 412.025, 52774.548 24/03/23,04:24:32,06,10,1, 11.9,1,1, 1.791, 10458.844, 412.039, 52774.556 24/03/23,04:24:32,07,10,1, 11.9,1,1, 1.791, 10458.844, 412.038, 52774.560 24/03/23,04:24:32,08,10,1, 11.9,1,1, 1.791, 10458.818, 412.041, 52774.578 24/03/23,04:24:32,09,10,1, 11.9,1,1, 1.791, 10458.812, 412.052, 52774.560 24/03/23,04:24:32,10,10,1, 11.9,1,1, 1.791, 10458.811, 412.046, 52774.576 24/03/23,04:24:32,11,10,1, 11.9,1,1, 1.791, 10458.798, 412.053, 52774.578 24/03/23,04:24:32,12,10,1, 11.9,1,1, 1.791, 10458.788, 412.033, 52774.572 24/03/23,04:24:32,13,10,1, 11.9,1,1, 1.791, 10458.761, 412.057, 52774.574 24/03/23,04:24:32,14,10,1, 11.9,1,1, 1.791, 10458.750, 412.050, 52774.579 24/03/23,04:24:32,15,10,1, 11.9,1,1, 1.791, 10458.744, 412.059, 52774.561 24/03/23,04:24:32,16,10,1, 11.9,1,1, 1.791, 10458.746, 412.076, 52774.556 24/03/23,04:24:32,17,10,1, 11.9,1,1, 1.791, 10458.716, 412.078, 52774.581 24/03/23,04:24:32,18,10,1, 11.9,1,1, 1.791, 10458.712, 412.068, 52774.540 24/03/23,04:24:32,19,10,1, 11.9,1,1, 1.791, 10458.692, 412.071, 52774.589 24/03/23,04:24:33,00,11,1, 11.9,1,1, 1.788, 10458.692, 412.071, 52774.589 24/03/23,04:24:33,01,11,1, 11.9,1,1, 1.788, 10458.697, 412.087, 52774.592 24/03/23,04:24:33,02,11,1, 11.9,1,1, 1.788, 10458.676, 412.080, 52774.587 24/03/23,04:24:33,03,11,1, 11.9,1,1, 1.788, 10458.650, 412.074, 52774.603 24/03/23,04:24:33,04,11,1, 11.9,1,1, 1.788, 10458.638, 412.070, 52774.611 24/03/23,04:24:33,05,11,1, 11.9,1,1, 1.788, 10458.629, 412.091, 52774.592 24/03/23,04:24:33,06,11,1, 11.9,1,1, 1.788, 10458.622, 412.099, 52774.603 24/03/23,04:24:33,07,11,1, 11.9,1,1, 1.788, 10458.610, 412.103, 52774.586 24/03/23,04:24:33,08,11,1, 11.9,1,1, 1.788, 10458.588, 412.111, 52774.617 24/03/23,04:24:33,09,11,1, 11.9,1,1, 1.788, 10458.582, 412.093, 52774.630 24/03/23,04:24:33,10,11,1, 11.9,1,1, 1.788, 10458.587, 412.118, 52774.620 24/03/23,04:24:33,11,11,1, 11.9,1,1, 1.788, 10458.579, 412.130, 52774.663 24/03/23,04:24:33,12,11,1, 11.9,1,1, 1.788, 10458.577, 412.123, 52774.649 24/03/23,04:24:33,13,11,1, 11.9,1,1, 1.788, 10458.533, 412.121, 52774.655 24/03/23,04:24:33,14,11,1, 11.9,1,1, 1.788, 10458.538, 412.125, 52774.650 24/03/23,04:24:33,15,11,1, 11.9,1,1, 1.788, 10458.542, 412.119, 52774.644 24/03/23,04:24:33,16,11,1, 11.9,1,1, 1.788, 10458.526, 412.125, 52774.616 24/03/23,04:24:33,17,11,1, 11.9,1,1, 1.788, 10458.525, 412.111, 52774.656 24/03/23,04:24:33,18,11,1, 11.9,1,1, 1.788, 10458.510, 412.118, 52774.631 24/03/23,04:24:33,19,11,1, 11.9,1,1, 1.788, 10458.523, 412.115, 52774.630 24/03/23,04:24:34,00,09,1, 11.9,1,1, 1.792, 10458.517, 412.115, 52774.630 24/03/23,04:24:34,01,09,1, 11.9,1,1, 1.792, 10458.490, 412.127, 52774.639 24/03/23,04:24:34,02,09,1, 11.9,1,1, 1.792, 10458.469, 412.123, 52774.653 24/03/23,04:24:34,03,09,1, 11.9,1,1, 1.792, 10458.469, 412.130, 52774.594 24/03/23,04:24:34,04,09,1, 11.9,1,1, 1.792, 10458.456, 412.133, 52774.597 24/03/23,04:24:34,05,09,1, 11.9,1,1, 1.792, 10458.457, 412.143, 52774.627 24/03/23,04:24:34,06,09,1, 11.9,1,1, 1.792, 10458.459, 412.147, 52774.636 24/03/23,04:24:34,07,09,1, 11.9,1,1, 1.792, 10458.439, 412.146, 52774.640 24/03/23,04:24:34,08,09,1, 11.9,1,1, 1.792, 10458.451, 412.140, 52774.660 24/03/23,04:24:34,09,09,1, 11.9,1,1, 1.792, 10458.427, 412.132, 52774.620 24/03/23,04:24:34,10,09,1, 11.9,1,1, 1.792, 10458.425, 412.143, 52774.588 24/03/23,04:24:34,11,09,1, 11.9,1,1, 1.792, 10458.430, 412.158, 52774.614 24/03/23,04:24:34,12,09,1, 11.9,1,1, 1.792, 10458.420, 412.170, 52774.637 24/03/23,04:24:34,13,09,1, 11.9,1,1, 1.792, 10458.430, 412.138, 52774.611 24/03/23,04:24:34,14,09,1, 11.9,1,1, 1.792, 10458.386, 412.123, 52774.644 24/03/23,04:24:34,15,09,1, 11.9,1,1, 1.792, 10458.405, 412.141, 52774.673 24/03/23,04:24:34,16,09,1, 11.9,1,1, 1.792, 10458.382, 412.124, 52774.669 24/03/23,04:24:34,17,09,1, 11.9,1,1, 1.792, 10458.375, 412.148, 52774.638 24/03/23,04:24:34,18,09,1, 11.9,1,1, 1.792, 10458.380, 412.148, 52774.759 24/03/23,04:24:34,19,09,1, 11.9,1,1, 1.792, 10458.349, 412.118, 52774.612 24/03/23,04:24:35,00,10,1, 11.8,1,1, 1.790, 10458.342, 412.118, 52774.612 24/03/23,04:24:35,01,10,1, 11.8,1,1, 1.790, 10458.364, 412.138, 52774.623 24/03/23,04:24:35,02,10,1, 11.8,1,1, 1.790, 10458.338, 412.146, 52774.611 24/03/23,04:24:35,03,10,1, 11.8,1,1, 1.790, 10458.325, 412.158, 52774.642 24/03/23,04:24:35,04,10,1, 11.8,1,1, 1.790, 10458.320, 412.153, 52774.619 24/03/23,04:24:35,05,10,1, 11.8,1,1, 1.790, 10458.276, 412.181, 52774.663 24/03/23,04:24:35,06,10,1, 11.8,1,1, 1.790, 10458.296, 412.146, 52774.661 24/03/23,04:24:35,07,10,1, 11.8,1,1, 1.790, 10458.291, 412.169, 52774.665 24/03/23,04:24:35,08,10,1, 11.8,1,1, 1.790, 10458.285, 412.192, 52774.650 24/03/23,04:24:35,09,10,1, 11.8,1,1, 1.790, 10458.264, 412.154, 52774.660 24/03/23,04:24:35,10,10,1, 11.8,1,1, 1.790, 10458.266, 412.175, 52774.644 24/03/23,04:24:35,11,10,1, 11.8,1,1, 1.790, 10458.275, 412.188, 52774.657 24/03/23,04:24:35,12,10,1, 11.8,1,1, 1.790, 10458.249, 412.190, 52774.674 24/03/23,04:24:35,13,10,1, 11.8,1,1, 1.790, 10458.269, 412.198, 52774.643 24/03/23,04:24:35,14,10,1, 11.8,1,1, 1.790, 10458.264, 412.178, 52774.664 24/03/23,04:24:35,15,10,1, 11.8,1,1, 1.790, 10458.236, 412.184, 52774.661 24/03/23,04:24:35,16,10,1, 11.8,1,1, 1.790, 10458.218, 412.183, 52774.666 24/03/23,04:24:35,17,10,1, 11.8,1,1, 1.790, 10458.221, 412.197, 52774.750 24/03/23,04:24:35,18,10,1, 11.8,1,1, 1.790, 10458.209, 412.187, 52774.556 24/03/23,04:24:35,19,10,1, 11.8,1,1, 1.790, 10458.175, 412.219, 52774.741 24/03/23,04:24:36,00,10,1, 11.8,1,1, 1.791, 10458.167, 412.219, 52774.741 24/03/23,04:24:36,01,10,1, 11.8,1,1, 1.791, 10458.162, 412.222, 52774.928 24/03/23,04:24:36,02,10,1, 11.8,1,1, 1.791, 10458.186, 412.228, 52774.611 24/03/23,04:24:36,03,10,1, 11.8,1,1, 1.791, 10458.142, 412.223, 52774.607 24/03/23,04:24:36,04,10,1, 11.8,1,1, 1.791, 10458.162, 412.222, 52774.639 24/03/23,04:24:36,05,10,1, 11.8,1,1, 1.791, 10458.138, 412.218, 52774.647 24/03/23,04:24:36,06,10,1, 11.8,1,1, 1.791, 10458.146, 412.233, 52774.648 24/03/23,04:24:36,07,10,1, 11.8,1,1, 1.791, 10458.096, 412.220, 52774.631 24/03/23,04:24:36,08,10,1, 11.8,1,1, 1.791, 10458.115, 412.226, 52774.662 24/03/23,04:24:36,09,10,1, 11.8,1,1, 1.791, 10458.113, 412.238, 52774.676 24/03/23,04:24:36,10,10,1, 11.8,1,1, 1.791, 10458.103, 412.224, 52774.632 24/03/23,04:24:36,11,10,1, 11.8,1,1, 1.791, 10458.108, 412.216, 52774.665 24/03/23,04:24:36,12,10,1, 11.8,1,1, 1.791, 10458.053, 412.226, 52774.686 24/03/23,04:24:36,13,10,1, 11.8,1,1, 1.791, 10458.066, 412.241, 52774.697 24/03/23,04:24:36,14,10,1, 11.8,1,1, 1.791, 10458.056, 412.232, 52774.681 24/03/23,04:24:36,15,10,1, 11.8,1,1, 1.791, 10458.044, 412.259, 52774.696 24/03/23,04:24:36,16,10,1, 11.8,1,1, 1.791, 10458.066, 412.229, 52774.657 24/03/23,04:24:36,17,10,1, 11.8,1,1, 1.791, 10458.061, 412.191, 52774.457 24/03/23,04:24:36,18,10,1, 11.8,1,1, 1.791, 10458.021, 412.245, 52774.706 24/03/23,04:24:36,19,10,1, 11.8,1,1, 1.791, 10457.996, 412.233, 52774.709 24/03/23,04:24:37,00,10,1, 11.9,1,1, 1.796, 10457.991, 412.233, 52774.709 24/03/23,04:24:37,01,10,1, 11.9,1,1, 1.796, 10457.988, 412.235, 52774.673 24/03/23,04:24:37,02,10,1, 11.9,1,1, 1.796, 10457.951, 412.226, 52774.662 24/03/23,04:24:37,03,10,1, 11.9,1,1, 1.796, 10457.985, 412.243, 52774.689 24/03/23,04:24:37,04,10,1, 11.9,1,1, 1.796, 10457.961, 412.244, 52774.680 24/03/23,04:24:37,05,10,1, 11.9,1,1, 1.796, 10457.959, 412.258, 52774.665 24/03/23,04:24:37,06,10,1, 11.9,1,1, 1.796, 10457.942, 412.243, 52774.657 24/03/23,04:24:37,07,10,1, 11.9,1,1, 1.796, 10457.932, 412.258, 52774.670 24/03/23,04:24:37,08,10,1, 11.9,1,1, 1.796, 10457.902, 412.255, 52774.694 24/03/23,04:24:37,09,10,1, 11.9,1,1, 1.796, 10457.909, 412.250, 52774.671 24/03/23,04:24:37,10,10,1, 11.9,1,1, 1.796, 10457.908, 412.251, 52774.688 24/03/23,04:24:37,11,10,1, 11.9,1,1, 1.796, 10457.877, 412.255, 52774.709 24/03/23,04:24:37,12,10,1, 11.9,1,1, 1.796, 10457.869, 412.253, 52774.708 24/03/23,04:24:37,13,10,1, 11.9,1,1, 1.796, 10457.878, 412.249, 52774.724 24/03/23,04:24:37,14,10,1, 11.9,1,1, 1.796, 10457.861, 412.259, 52774.714 24/03/23,04:24:37,15,10,1, 11.9,1,1, 1.796, 10457.857, 412.268, 52774.709 24/03/23,04:24:37,16,10,1, 11.9,1,1, 1.796, 10457.842, 412.267, 52774.720 24/03/23,04:24:37,17,10,1, 11.9,1,1, 1.796, 10457.836, 412.283, 52774.702 24/03/23,04:24:37,18,10,1, 11.9,1,1, 1.796, 10457.831, 412.289, 52774.755 24/03/23,04:24:37,19,10,1, 11.9,1,1, 1.796, 10457.813, 412.285, 52774.466 24/03/23,04:24:38,00,10,1, 11.9,1,1, 1.790, 10457.808, 412.285, 52774.466 24/03/23,04:24:38,01,10,1, 11.9,1,1, 1.790, 10457.772, 412.293, 52774.755 24/03/23,04:24:38,02,10,1, 11.9,1,1, 1.790, 10457.759, 412.279, 52774.774 24/03/23,04:24:38,03,10,1, 11.9,1,1, 1.790, 10457.757, 412.296, 52774.727 24/03/23,04:24:38,04,10,1, 11.9,1,1, 1.790, 10457.760, 412.308, 52774.762 24/03/23,04:24:38,05,10,1, 11.9,1,1, 1.790, 10457.761, 412.313, 52774.743 24/03/23,04:24:38,06,10,1, 11.9,1,1, 1.790, 10457.735, 412.316, 52774.735 24/03/23,04:24:38,07,10,1, 11.9,1,1, 1.790, 10457.762, 412.316, 52774.753 24/03/23,04:24:38,08,10,1, 11.9,1,1, 1.790, 10457.714, 412.301, 52774.729 24/03/23,04:24:38,09,10,1, 11.9,1,1, 1.790, 10457.724, 412.340, 52774.734 24/03/23,04:24:38,10,10,1, 11.9,1,1, 1.790, 10457.700, 412.336, 52774.779 24/03/23,04:24:38,11,10,1, 11.9,1,1, 1.790, 10457.682, 412.331, 52774.735 24/03/23,04:24:38,12,10,1, 11.9,1,1, 1.790, 10457.696, 412.314, 52774.765 24/03/23,04:24:38,13,10,1, 11.9,1,1, 1.790, 10457.686, 412.314, 52774.728 24/03/23,04:24:38,14,10,1, 11.9,1,1, 1.790, 10457.683, 412.329, 52774.791 24/03/23,04:24:38,15,10,1, 11.9,1,1, 1.790, 10457.673, 412.334, 52774.765 24/03/23,04:24:38,16,10,1, 11.9,1,1, 1.790, 10457.657, 412.317, 52774.750 24/03/23,04:24:38,17,10,1, 11.9,1,1, 1.790, 10457.636, 412.351, 52774.741 24/03/23,04:24:38,18,10,1, 11.9,1,1, 1.790, 10457.618, 412.333, 52774.758 24/03/23,04:24:38,19,10,1, 11.9,1,1, 1.790, 10457.618, 412.339, 52774.742 24/03/23,04:24:39,00,09,1, 11.9,1,1, 1.789, 10457.616, 412.339, 52774.742 24/03/23,04:24:39,01,09,1, 11.9,1,1, 1.789, 10457.612, 412.333, 52774.767 24/03/23,04:24:39,02,09,1, 11.9,1,1, 1.789, 10457.580, 412.346, 52774.735 24/03/23,04:24:39,03,09,1, 11.9,1,1, 1.789, 10457.577, 412.330, 52774.744 24/03/23,04:24:39,04,09,1, 11.9,1,1, 1.789, 10457.558, 412.343, 52774.730 24/03/23,04:24:39,05,09,1, 11.9,1,1, 1.789, 10457.585, 412.357, 52774.772 24/03/23,04:24:39,06,09,1, 11.9,1,1, 1.789, 10457.574, 412.370, 52774.806 24/03/23,04:24:39,07,09,1, 11.9,1,1, 1.789, 10457.575, 412.348, 52774.772 24/03/23,04:24:39,08,09,1, 11.9,1,1, 1.789, 10457.545, 412.348, 52774.738 24/03/23,04:24:39,09,09,1, 11.9,1,1, 1.789, 10457.543, 412.366, 52774.767 24/03/23,04:24:39,10,09,1, 11.9,1,1, 1.789, 10457.523, 412.365, 52774.751 24/03/23,04:24:39,11,09,1, 11.9,1,1, 1.789, 10457.500, 412.347, 52774.772 24/03/23,04:24:39,12,09,1, 11.9,1,1, 1.789, 10457.502, 412.360, 52774.777 24/03/23,04:24:39,13,09,1, 11.9,1,1, 1.789, 10457.475, 412.375, 52774.774 24/03/23,04:24:39,14,09,1, 11.9,1,1, 1.789, 10457.489, 412.367, 52774.787 24/03/23,04:24:39,15,09,1, 11.9,1,1, 1.789, 10457.461, 412.367, 52774.737 24/03/23,04:24:39,16,09,1, 11.9,1,1, 1.789, 10457.445, 412.367, 52774.767 24/03/23,04:24:39,17,09,1, 11.9,1,1, 1.789, 10457.429, 412.382, 52774.726 24/03/23,04:24:39,18,09,1, 11.9,1,1, 1.789, 10457.441, 412.394, 52774.776 24/03/23,04:24:39,19,09,1, 11.9,1,1, 1.789, 10457.423, 412.384, 52774.783 24/03/23,04:24:40,00,11,1, 11.9,1,1, 1.792, 10457.416, 412.384, 52774.783 24/03/23,04:24:40,01,11,1, 11.9,1,1, 1.792, 10457.397, 412.374, 52774.758 24/03/23,04:24:40,02,11,1, 11.9,1,1, 1.792, 10457.424, 412.384, 52774.777 24/03/23,04:24:40,03,11,1, 11.9,1,1, 1.792, 10457.370, 412.388, 52774.771 24/03/23,04:24:40,04,11,1, 11.9,1,1, 1.792, 10457.366, 412.407, 52774.791 24/03/23,04:24:40,05,11,1, 11.9,1,1, 1.792, 10457.372, 412.407, 52774.757 24/03/23,04:24:40,06,11,1, 11.9,1,1, 1.792, 10457.369, 412.387, 52774.759 24/03/23,04:24:40,07,11,1, 11.9,1,1, 1.792, 10457.356, 412.419, 52774.804 24/03/23,04:24:40,08,11,1, 11.9,1,1, 1.792, 10457.348, 412.402, 52774.779 24/03/23,04:24:40,09,11,1, 11.9,1,1, 1.792, 10457.330, 412.438, 52774.792 24/03/23,04:24:40,10,11,1, 11.9,1,1, 1.792, 10457.336, 412.426, 52774.787 24/03/23,04:24:40,11,11,1, 11.9,1,1, 1.792, 10457.310, 412.430, 52774.778 24/03/23,04:24:40,12,11,1, 11.9,1,1, 1.792, 10457.313, 412.431, 52774.757 24/03/23,04:24:40,13,11,1, 11.9,1,1, 1.792, 10457.297, 412.439, 52774.790 24/03/23,04:24:40,14,11,1, 11.9,1,1, 1.792, 10457.261, 412.419, 52774.794 24/03/23,04:24:40,15,11,1, 11.9,1,1, 1.792, 10457.274, 412.431, 52774.788 24/03/23,04:24:40,16,11,1, 11.9,1,1, 1.792, 10457.267, 412.427, 52774.798 24/03/23,04:24:40,17,11,1, 11.9,1,1, 1.792, 10457.273, 412.451, 52774.785 24/03/23,04:24:40,18,11,1, 11.9,1,1, 1.792, 10457.267, 412.440, 52774.756 24/03/23,04:24:40,19,11,1, 11.9,1,1, 1.792, 10457.252, 412.453, 52774.820 24/03/23,04:24:41,00,09,1, 11.9,1,1, 1.790, 10457.249, 412.453, 52774.820 24/03/23,04:24:41,01,09,1, 11.9,1,1, 1.790, 10457.190, 412.460, 52774.831 24/03/23,04:24:41,02,09,1, 11.9,1,1, 1.790, 10457.187, 412.462, 52774.817 24/03/23,04:24:41,03,09,1, 11.9,1,1, 1.790, 10457.217, 412.478, 52774.808 24/03/23,04:24:41,04,09,1, 11.9,1,1, 1.790, 10457.182, 412.464, 52774.811 24/03/23,04:24:41,05,09,1, 11.9,1,1, 1.790, 10457.173, 412.467, 52774.796 24/03/23,04:24:41,06,09,1, 11.9,1,1, 1.790, 10457.160, 412.468, 52774.821 24/03/23,04:24:41,07,09,1, 11.9,1,1, 1.790, 10457.156, 412.466, 52774.775 24/03/23,04:24:41,08,09,1, 11.9,1,1, 1.790, 10457.138, 412.472, 52774.770 24/03/23,04:24:41,09,09,1, 11.9,1,1, 1.790, 10457.134, 412.476, 52774.756 24/03/23,04:24:41,10,09,1, 11.9,1,1, 1.790, 10457.110, 412.487, 52774.821 24/03/23,04:24:41,11,09,1, 11.9,1,1, 1.790, 10457.093, 412.501, 52774.784 24/03/23,04:24:41,12,09,1, 11.9,1,1, 1.790, 10457.110, 412.501, 52774.818 24/03/23,04:24:41,13,09,1, 11.9,1,1, 1.790, 10457.090, 412.497, 52774.797 24/03/23,04:24:41,14,09,1, 11.9,1,1, 1.790, 10457.052, 412.491, 52774.803 24/03/23,04:24:41,15,09,1, 11.9,1,1, 1.790, 10457.076, 412.520, 52774.800 24/03/23,04:24:41,16,09,1, 11.9,1,1, 1.790, 10457.053, 412.494, 52774.808 24/03/23,04:24:41,17,09,1, 11.9,1,1, 1.790, 10457.034, 412.515, 52774.847 24/03/23,04:24:41,18,09,1, 11.9,1,1, 1.790, 10457.046, 412.523, 52774.809 24/03/23,04:24:41,19,09,1, 11.9,1,1, 1.790, 10457.023, 412.542, 52774.804 24/03/23,04:24:42,00,10,1, 11.9,1,1, 1.790, 10457.015, 412.542, 52774.804 24/03/23,04:24:42,01,10,1, 11.9,1,1, 1.790, 10456.996, 412.545, 52774.773 24/03/23,04:24:42,02,10,1, 11.9,1,1, 1.790, 10456.964, 412.533, 52774.805 24/03/23,04:24:42,03,10,1, 11.9,1,1, 1.790, 10456.979, 412.532, 52774.824 24/03/23,04:24:42,04,10,1, 11.9,1,1, 1.790, 10456.966, 412.550, 52774.813 24/03/23,04:24:42,05,10,1, 11.9,1,1, 1.790, 10456.965, 412.564, 52774.833 24/03/23,04:24:42,06,10,1, 11.9,1,1, 1.790, 10456.956, 412.551, 52774.876 24/03/23,04:24:42,07,10,1, 11.9,1,1, 1.790, 10456.935, 412.568, 52774.837 24/03/23,04:24:42,08,10,1, 11.9,1,1, 1.790, 10456.920, 412.604, 52774.838 24/03/23,04:24:42,09,10,1, 11.9,1,1, 1.790, 10456.928, 412.562, 52774.841 24/03/23,04:24:42,10,10,1, 11.9,1,1, 1.790, 10456.903, 412.561, 52774.814 24/03/23,04:24:42,11,10,1, 11.9,1,1, 1.790, 10456.888, 412.576, 52774.811 24/03/23,04:24:42,12,10,1, 11.9,1,1, 1.790, 10456.884, 412.572, 52774.836 24/03/23,04:24:42,13,10,1, 11.9,1,1, 1.790, 10456.867, 412.591, 52774.843 24/03/23,04:24:42,14,10,1, 11.9,1,1, 1.790, 10456.850, 412.596, 52774.838 24/03/23,04:24:42,15,10,1, 11.9,1,1, 1.790, 10456.829, 412.596, 52774.818 24/03/23,04:24:42,16,10,1, 11.9,1,1, 1.790, 10456.852, 412.602, 52774.825 24/03/23,04:24:42,17,10,1, 11.9,1,1, 1.790, 10456.799, 412.602, 52774.716 24/03/23,04:24:42,18,10,1, 11.9,1,1, 1.790, 10456.849, 412.591, 52774.816 24/03/23,04:24:42,19,10,1, 11.9,1,1, 1.790, 10456.806, 412.600, 52774.789 24/03/23,04:24:43,00,11,1, 11.8,1,1, 1.791, 10456.798, 412.600, 52774.789 24/03/23,04:24:43,01,11,1, 11.8,1,1, 1.791, 10456.777, 412.605, 52774.820 24/03/23,04:24:43,02,11,1, 11.8,1,1, 1.791, 10456.786, 412.614, 52774.845 24/03/23,04:24:43,03,11,1, 11.8,1,1, 1.791, 10456.764, 412.608, 52774.850 24/03/23,04:24:43,04,11,1, 11.8,1,1, 1.791, 10456.767, 412.614, 52774.836 24/03/23,04:24:43,05,11,1, 11.8,1,1, 1.791, 10456.747, 412.594, 52774.865 24/03/23,04:24:43,06,11,1, 11.8,1,1, 1.791, 10456.724, 412.609, 52774.847 24/03/23,04:24:43,07,11,1, 11.8,1,1, 1.791, 10456.728, 412.613, 52774.844 24/03/23,04:24:43,08,11,1, 11.8,1,1, 1.791, 10456.691, 412.640, 52774.816 24/03/23,04:24:43,09,11,1, 11.8,1,1, 1.791, 10456.721, 412.619, 52774.869 24/03/23,04:24:43,10,11,1, 11.8,1,1, 1.791, 10456.706, 412.626, 52774.879 24/03/23,04:24:43,11,11,1, 11.8,1,1, 1.791, 10456.700, 412.637, 52774.860 24/03/23,04:24:43,12,11,1, 11.8,1,1, 1.791, 10456.696, 412.660, 52774.876 24/03/23,04:24:43,13,11,1, 11.8,1,1, 1.791, 10456.701, 412.651, 52774.909 24/03/23,04:24:43,14,11,1, 11.8,1,1, 1.791, 10456.668, 412.646, 52774.864 24/03/23,04:24:43,15,11,1, 11.8,1,1, 1.791, 10456.688, 412.658, 52774.872 24/03/23,04:24:43,16,11,1, 11.8,1,1, 1.791, 10456.669, 412.660, 52774.892 24/03/23,04:24:43,17,11,1, 11.8,1,1, 1.791, 10456.641, 412.641, 52774.873 24/03/23,04:24:43,18,11,1, 11.8,1,1, 1.791, 10456.633, 412.656, 52774.885 24/03/23,04:24:43,19,11,1, 11.8,1,1, 1.791, 10456.619, 412.660, 52774.882 24/03/23,04:24:44,00,10,1, 11.9,1,1, 1.792, 10456.614, 412.660, 52774.882 24/03/23,04:24:44,01,10,1, 11.9,1,1, 1.792, 10456.605, 412.660, 52774.892 24/03/23,04:24:44,02,10,1, 11.9,1,1, 1.792, 10456.586, 412.662, 52774.873 24/03/23,04:24:44,03,10,1, 11.9,1,1, 1.792, 10456.550, 412.667, 52774.881 24/03/23,04:24:44,04,10,1, 11.9,1,1, 1.792, 10456.574, 412.671, 52774.936 24/03/23,04:24:44,05,10,1, 11.9,1,1, 1.792, 10456.554, 412.675, 52774.906 24/03/23,04:24:44,06,10,1, 11.9,1,1, 1.792, 10456.537, 412.681, 52774.882 24/03/23,04:24:44,07,10,1, 11.9,1,1, 1.792, 10456.520, 412.671, 52774.926 24/03/23,04:24:44,08,10,1, 11.9,1,1, 1.792, 10456.508, 412.672, 52774.912 24/03/23,04:24:44,09,10,1, 11.9,1,1, 1.792, 10456.494, 412.699, 52774.910 24/03/23,04:24:44,10,10,1, 11.9,1,1, 1.792, 10456.481, 412.696, 52774.893 24/03/23,04:24:44,11,10,1, 11.9,1,1, 1.792, 10456.480, 412.719, 52774.877 24/03/23,04:24:44,12,10,1, 11.9,1,1, 1.792, 10456.474, 412.719, 52774.907 24/03/23,04:24:44,13,10,1, 11.9,1,1, 1.792, 10456.459, 412.709, 52774.926 24/03/23,04:24:44,14,10,1, 11.9,1,1, 1.792, 10456.440, 412.705, 52774.896 24/03/23,04:24:44,15,10,1, 11.9,1,1, 1.792, 10456.431, 412.712, 52774.900 24/03/23,04:24:44,16,10,1, 11.9,1,1, 1.792, 10456.423, 412.731, 52774.892 24/03/23,04:24:44,17,10,1, 11.9,1,1, 1.792, 10456.429, 412.731, 52774.892 24/03/23,04:24:44,18,10,1, 11.9,1,1, 1.792, 10456.409, 412.697, 52774.866 24/03/23,04:24:44,19,10,1, 11.9,1,1, 1.792, 10456.394, 412.737, 52774.889 24/03/23,04:24:45,00,10,1, 11.9,1,1, 1.792, 10456.389, 412.737, 52774.889 24/03/23,04:24:45,01,10,1, 11.9,1,1, 1.792, 10456.372, 412.728, 52774.904 24/03/23,04:24:45,02,10,1, 11.9,1,1, 1.792, 10456.376, 412.720, 52774.902 24/03/23,04:24:45,03,10,1, 11.9,1,1, 1.792, 10456.341, 412.725, 52774.919 24/03/23,04:24:45,04,10,1, 11.9,1,1, 1.792, 10456.359, 412.718, 52774.893 24/03/23,04:24:45,05,10,1, 11.9,1,1, 1.792, 10456.328, 412.724, 52774.879 24/03/23,04:24:45,06,10,1, 11.9,1,1, 1.792, 10456.324, 412.742, 52774.942 24/03/23,04:24:45,07,10,1, 11.9,1,1, 1.792, 10456.309, 412.726, 52774.912 24/03/23,04:24:45,08,10,1, 11.9,1,1, 1.792, 10456.312, 412.741, 52774.904 24/03/23,04:24:45,09,10,1, 11.9,1,1, 1.792, 10456.289, 412.746, 52774.912 24/03/23,04:24:45,10,10,1, 11.9,1,1, 1.792, 10456.237, 412.774, 52775.088 24/03/23,04:24:45,11,10,1, 11.9,1,1, 1.792, 10456.242, 412.749, 52774.914 24/03/23,04:24:45,12,10,1, 11.9,1,1, 1.792, 10456.269, 412.732, 52774.757 24/03/23,04:24:45,13,10,1, 11.9,1,1, 1.792, 10456.204, 412.733, 52774.897 24/03/23,04:24:45,14,10,1, 11.9,1,1, 1.792, 10456.210, 412.748, 52774.895 24/03/23,04:24:45,15,10,1, 11.9,1,1, 1.792, 10456.228, 412.734, 52774.909 24/03/23,04:24:45,16,10,1, 11.9,1,1, 1.792, 10456.222, 412.767, 52774.910 24/03/23,04:24:45,17,10,1, 11.9,1,1, 1.792, 10456.212, 412.763, 52774.888 24/03/23,04:24:45,18,10,1, 11.9,1,1, 1.792, 10456.190, 412.771, 52774.951 24/03/23,04:24:45,19,10,1, 11.9,1,1, 1.792, 10456.192, 412.768, 52774.930 24/03/23,04:24:46,00,12,1, 12.0,1,1, 1.790, 10456.189, 412.768, 52774.930 24/03/23,04:24:46,01,12,1, 12.0,1,1, 1.790, 10456.144, 412.773, 52774.921 24/03/23,04:24:46,02,12,1, 12.0,1,1, 1.790, 10456.152, 412.772, 52774.920 24/03/23,04:24:46,03,12,1, 12.0,1,1, 1.790, 10456.131, 412.765, 52774.912 24/03/23,04:24:46,04,12,1, 12.0,1,1, 1.790, 10456.113, 412.806, 52774.924 24/03/23,04:24:46,05,12,1, 12.0,1,1, 1.790, 10456.094, 412.800, 52774.919 24/03/23,04:24:46,06,12,1, 12.0,1,1, 1.790, 10456.087, 412.815, 52774.912 24/03/23,04:24:46,07,12,1, 12.0,1,1, 1.790, 10456.079, 412.796, 52774.888 24/03/23,04:24:46,08,12,1, 12.0,1,1, 1.790, 10456.098, 412.805, 52774.890 24/03/23,04:24:46,09,12,1, 12.0,1,1, 1.790, 10456.063, 412.800, 52774.890 24/03/23,04:24:46,10,12,1, 12.0,1,1, 1.790, 10456.042, 412.815, 52774.906 24/03/23,04:24:46,11,12,1, 12.0,1,1, 1.790, 10456.034, 412.799, 52774.927 24/03/23,04:24:46,12,12,1, 12.0,1,1, 1.790, 10456.025, 412.804, 52774.936 24/03/23,04:24:46,13,12,1, 12.0,1,1, 1.790, 10456.015, 412.800, 52774.907 24/03/23,04:24:46,14,12,1, 12.0,1,1, 1.790, 10456.007, 412.822, 52774.903 24/03/23,04:24:46,15,12,1, 12.0,1,1, 1.790, 10455.982, 412.800, 52774.914 24/03/23,04:24:46,16,12,1, 12.0,1,1, 1.790, 10455.965, 412.814, 52774.948 24/03/23,04:24:46,17,12,1, 12.0,1,1, 1.790, 10455.959, 412.842, 52774.932 24/03/23,04:24:46,18,12,1, 12.0,1,1, 1.790, 10455.954, 412.818, 52774.950 24/03/23,04:24:46,19,12,1, 12.0,1,1, 1.790, 10455.946, 412.825, 52774.927 24/03/23,04:24:47,00,10,1, 11.9,1,1, 1.788, 10455.939, 412.825, 52774.927 24/03/23,04:24:47,01,10,1, 11.9,1,1, 1.788, 10455.942, 412.831, 52774.935 24/03/23,04:24:47,02,10,1, 11.9,1,1, 1.788, 10455.934, 412.800, 52774.904 24/03/23,04:24:47,03,10,1, 11.9,1,1, 1.788, 10455.934, 412.824, 52774.923 24/03/23,04:24:47,04,10,1, 11.9,1,1, 1.788, 10455.910, 412.824, 52774.917 24/03/23,04:24:47,05,10,1, 11.9,1,1, 1.788, 10455.868, 412.811, 52774.952 24/03/23,04:24:47,06,10,1, 11.9,1,1, 1.788, 10455.871, 412.818, 52774.944 24/03/23,04:24:47,07,10,1, 11.9,1,1, 1.788, 10455.866, 412.816, 52774.926 24/03/23,04:24:47,08,10,1, 11.9,1,1, 1.788, 10455.861, 412.812, 52774.938 24/03/23,04:24:47,09,10,1, 11.9,1,1, 1.788, 10455.845, 412.842, 52774.952 24/03/23,04:24:47,10,10,1, 11.9,1,1, 1.788, 10455.805, 412.827, 52774.926 24/03/23,04:24:47,11,10,1, 11.9,1,1, 1.788, 10455.805, 412.843, 52774.932 24/03/23,04:24:47,12,10,1, 11.9,1,1, 1.788, 10455.807, 412.841, 52774.903 24/03/23,04:24:47,13,10,1, 11.9,1,1, 1.788, 10455.802, 412.858, 52774.937 24/03/23,04:24:47,14,10,1, 11.9,1,1, 1.788, 10455.770, 412.849, 52774.946 24/03/23,04:24:47,15,10,1, 11.9,1,1, 1.788, 10455.766, 412.870, 52774.947 24/03/23,04:24:47,16,10,1, 11.9,1,1, 1.788, 10455.760, 412.819, 52774.933 24/03/23,04:24:47,17,10,1, 11.9,1,1, 1.788, 10455.746, 412.867, 52774.921 24/03/23,04:24:47,18,10,1, 11.9,1,1, 1.788, 10455.734, 412.848, 52774.924 24/03/23,04:24:47,19,10,1, 11.9,1,1, 1.788, 10455.714, 412.856, 52774.919 24/03/23,04:24:48,00,10,1, 11.9,1,1, 1.790, 10455.713, 412.856, 52774.919 24/03/23,04:24:48,01,10,1, 11.9,1,1, 1.790, 10455.679, 412.843, 52774.953 24/03/23,04:24:48,02,10,1, 11.9,1,1, 1.790, 10455.689, 412.853, 52774.950 24/03/23,04:24:48,03,10,1, 11.9,1,1, 1.790, 10455.655, 412.855, 52774.965 24/03/23,04:24:48,04,10,1, 11.9,1,1, 1.790, 10455.671, 412.861, 52774.927 24/03/23,04:24:48,05,10,1, 11.9,1,1, 1.790, 10455.612, 412.840, 52774.810 24/03/23,04:24:48,06,10,1, 11.9,1,1, 1.790, 10455.644, 412.864, 52774.998 24/03/23,04:24:48,07,10,1, 11.9,1,1, 1.790, 10455.634, 412.860, 52774.920 24/03/23,04:24:48,08,10,1, 11.9,1,1, 1.790, 10455.607, 412.845, 52774.926 24/03/23,04:24:48,09,10,1, 11.9,1,1, 1.790, 10455.606, 412.890, 52774.962 24/03/23,04:24:48,10,10,1, 11.9,1,1, 1.790, 10455.589, 412.862, 52774.973 24/03/23,04:24:48,11,10,1, 11.9,1,1, 1.790, 10455.580, 412.845, 52774.972 24/03/23,04:24:48,12,10,1, 11.9,1,1, 1.790, 10455.563, 412.878, 52774.945 24/03/23,04:24:48,13,10,1, 11.9,1,1, 1.790, 10455.564, 412.875, 52774.951 24/03/23,04:24:48,14,10,1, 11.9,1,1, 1.790, 10455.536, 412.866, 52774.983 24/03/23,04:24:48,15,10,1, 11.9,1,1, 1.790, 10455.522, 412.882, 52774.948 24/03/23,04:24:48,16,10,1, 11.9,1,1, 1.790, 10455.498, 412.884, 52774.908 24/03/23,04:24:48,17,10,1, 11.9,1,1, 1.790, 10455.493, 412.866, 52774.923 24/03/23,04:24:48,18,10,1, 11.9,1,1, 1.790, 10455.484, 412.876, 52774.958 24/03/23,04:24:48,19,10,1, 11.9,1,1, 1.790, 10455.461, 412.881, 52774.919 24/03/23,04:24:49,00,11,1, 11.9,1,1, 1.789, 10455.455, 412.881, 52774.919 24/03/23,04:24:49,01,11,1, 11.9,1,1, 1.789, 10455.464, 412.897, 52774.933 24/03/23,04:24:49,02,11,1, 11.9,1,1, 1.789, 10455.424, 412.889, 52774.880 24/03/23,04:24:49,03,11,1, 11.9,1,1, 1.789, 10455.393, 412.897, 52774.972 24/03/23,04:24:49,04,11,1, 11.9,1,1, 1.789, 10455.376, 412.904, 52774.982 24/03/23,04:24:49,05,11,1, 11.9,1,1, 1.789, 10455.366, 412.904, 52774.996 24/03/23,04:24:49,06,11,1, 11.9,1,1, 1.789, 10455.389, 412.904, 52774.974 24/03/23,04:24:49,07,11,1, 11.9,1,1, 1.789, 10455.378, 412.920, 52774.991 24/03/23,04:24:49,08,11,1, 11.9,1,1, 1.789, 10455.349, 412.933, 52774.977 24/03/23,04:24:49,09,11,1, 11.9,1,1, 1.789, 10455.361, 412.931, 52774.956 24/03/23,04:24:49,10,11,1, 11.9,1,1, 1.789, 10455.343, 412.942, 52774.983 24/03/23,04:24:49,11,11,1, 11.9,1,1, 1.789, 10455.305, 412.960, 52774.982 24/03/23,04:24:49,12,11,1, 11.9,1,1, 1.789, 10455.309, 412.944, 52774.960 24/03/23,04:24:49,13,11,1, 11.9,1,1, 1.789, 10455.284, 412.978, 52774.950 24/03/23,04:24:49,14,11,1, 11.9,1,1, 1.789, 10455.292, 412.953, 52774.934 24/03/23,04:24:49,15,11,1, 11.9,1,1, 1.789, 10455.274, 412.949, 52774.953 24/03/23,04:24:49,16,11,1, 11.9,1,1, 1.789, 10455.270, 412.946, 52774.974 24/03/23,04:24:49,17,11,1, 11.9,1,1, 1.789, 10455.257, 412.977, 52774.980 24/03/23,04:24:49,18,11,1, 11.9,1,1, 1.789, 10455.238, 412.967, 52774.963 24/03/23,04:24:49,19,11,1, 11.9,1,1, 1.789, 10455.226, 412.957, 52774.991 24/03/23,04:24:50,00,10,1, 11.9,1,1, 1.789, 10455.221, 412.957, 52774.991 24/03/23,04:24:50,01,10,1, 11.9,1,1, 1.789, 10455.194, 412.977, 52774.988 24/03/23,04:24:50,02,10,1, 11.9,1,1, 1.789, 10455.206, 413.003, 52775.000 24/03/23,04:24:50,03,10,1, 11.9,1,1, 1.789, 10455.171, 412.996, 52775.002 24/03/23,04:24:50,04,10,1, 11.9,1,1, 1.789, 10455.178, 413.007, 52774.967 24/03/23,04:24:50,05,10,1, 11.9,1,1, 1.789, 10455.166, 412.991, 52774.998 24/03/23,04:24:50,06,10,1, 11.9,1,1, 1.789, 10455.142, 413.031, 52774.970 24/03/23,04:24:50,07,10,1, 11.9,1,1, 1.789, 10455.138, 413.020, 52774.949 24/03/23,04:24:50,08,10,1, 11.9,1,1, 1.789, 10455.136, 413.009, 52774.987 24/03/23,04:24:50,09,10,1, 11.9,1,1, 1.789, 10455.096, 413.005, 52774.994 24/03/23,04:24:50,10,10,1, 11.9,1,1, 1.789, 10455.116, 413.029, 52774.971 24/03/23,04:24:50,11,10,1, 11.9,1,1, 1.789, 10455.087, 413.010, 52775.010 24/03/23,04:24:50,12,10,1, 11.9,1,1, 1.789, 10455.087, 413.030, 52775.001 24/03/23,04:24:50,13,10,1, 11.9,1,1, 1.789, 10455.065, 413.023, 52775.008 24/03/23,04:24:50,14,10,1, 11.9,1,1, 1.789, 10455.046, 413.053, 52775.005 24/03/23,04:24:50,15,10,1, 11.9,1,1, 1.789, 10455.058, 413.055, 52775.006 24/03/23,04:24:50,16,10,1, 11.9,1,1, 1.789, 10455.015, 413.043, 52775.019 24/03/23,04:24:50,17,10,1, 11.9,1,1, 1.789, 10455.024, 413.068, 52774.979 24/03/23,04:24:50,18,10,1, 11.9,1,1, 1.789, 10455.012, 413.079, 52775.015 24/03/23,04:24:50,19,10,1, 11.9,1,1, 1.789, 10455.023, 413.058, 52775.016 24/03/23,04:24:51,00,10,1, 11.9,1,1, 1.790, 10455.021, 413.058, 52775.016 24/03/23,04:24:51,01,10,1, 11.9,1,1, 1.790, 10454.993, 413.071, 52774.978 24/03/23,04:24:51,02,10,1, 11.9,1,1, 1.790, 10454.973, 413.082, 52775.014 24/03/23,04:24:51,03,10,1, 11.9,1,1, 1.790, 10454.974, 413.082, 52774.998 24/03/23,04:24:51,04,10,1, 11.9,1,1, 1.790, 10454.942, 413.097, 52775.027 24/03/23,04:24:51,05,10,1, 11.9,1,1, 1.790, 10454.949, 413.099, 52775.009 24/03/23,04:24:51,06,10,1, 11.9,1,1, 1.790, 10454.929, 413.130, 52774.990 24/03/23,04:24:51,07,10,1, 11.9,1,1, 1.790, 10454.911, 413.110, 52775.010 24/03/23,04:24:51,08,10,1, 11.9,1,1, 1.790, 10454.895, 413.113, 52775.046 24/03/23,04:24:51,09,10,1, 11.9,1,1, 1.790, 10454.903, 413.110, 52775.025 24/03/23,04:24:51,10,10,1, 11.9,1,1, 1.790, 10454.890, 413.130, 52775.026 24/03/23,04:24:51,11,10,1, 11.9,1,1, 1.790, 10454.866, 413.137, 52775.019 24/03/23,04:24:51,12,10,1, 11.9,1,1, 1.790, 10454.858, 413.156, 52775.052 24/03/23,04:24:51,13,10,1, 11.9,1,1, 1.790, 10454.829, 413.140, 52775.036 24/03/23,04:24:51,14,10,1, 11.9,1,1, 1.790, 10454.834, 413.153, 52775.050 24/03/23,04:24:51,15,10,1, 11.9,1,1, 1.790, 10454.840, 413.159, 52775.046 24/03/23,04:24:51,16,10,1, 11.9,1,1, 1.790, 10454.813, 413.157, 52775.066 24/03/23,04:24:51,17,10,1, 11.9,1,1, 1.790, 10454.797, 413.178, 52775.263 24/03/23,04:24:51,18,10,1, 11.9,1,1, 1.790, 10454.798, 413.157, 52775.025 24/03/23,04:24:51,19,10,1, 11.9,1,1, 1.790, 10454.778, 413.163, 52775.005 24/03/23,04:24:52,00,10,1, 11.9,1,1, 1.788, 10454.770, 413.163, 52775.005 24/03/23,04:24:52,01,10,1, 11.9,1,1, 1.788, 10454.714, 413.187, 52775.049 24/03/23,04:24:52,02,10,1, 11.9,1,1, 1.788, 10454.719, 413.193, 52775.070 24/03/23,04:24:52,03,10,1, 11.9,1,1, 1.788, 10454.719, 413.176, 52775.109 24/03/23,04:24:52,04,10,1, 11.9,1,1, 1.788, 10454.696, 413.186, 52775.089 24/03/23,04:24:52,05,10,1, 11.9,1,1, 1.788, 10454.688, 413.207, 52775.103 24/03/23,04:24:52,06,10,1, 11.9,1,1, 1.788, 10454.699, 413.211, 52775.083 24/03/23,04:24:52,07,10,1, 11.9,1,1, 1.788, 10454.687, 413.202, 52775.095 24/03/23,04:24:52,08,10,1, 11.9,1,1, 1.788, 10454.656, 413.206, 52775.074 24/03/23,04:24:52,09,10,1, 11.9,1,1, 1.788, 10454.654, 413.216, 52775.074 24/03/23,04:24:52,10,10,1, 11.9,1,1, 1.788, 10454.634, 413.192, 52775.078 24/03/23,04:24:52,11,10,1, 11.9,1,1, 1.788, 10454.627, 413.211, 52775.072 24/03/23,04:24:52,12,10,1, 11.9,1,1, 1.788, 10454.606, 413.217, 52775.102 24/03/23,04:24:52,13,10,1, 11.9,1,1, 1.788, 10454.617, 413.225, 52775.099 24/03/23,04:24:52,14,10,1, 11.9,1,1, 1.788, 10454.579, 413.219, 52775.073 24/03/23,04:24:52,15,10,1, 11.9,1,1, 1.788, 10454.588, 413.231, 52775.061 24/03/23,04:24:52,16,10,1, 11.9,1,1, 1.788, 10454.555, 413.233, 52775.081 24/03/23,04:24:52,17,10,1, 11.9,1,1, 1.788, 10454.538, 413.233, 52775.077 24/03/23,04:24:52,18,10,1, 11.9,1,1, 1.788, 10454.553, 413.245, 52775.119 24/03/23,04:24:52,19,10,1, 11.9,1,1, 1.788, 10454.544, 413.249, 52775.113 24/03/23,04:24:53,00,12,1, 11.9,1,1, 1.789, 10454.537, 413.249, 52775.113 24/03/23,04:24:53,01,12,1, 11.9,1,1, 1.789, 10454.499, 413.242, 52775.136 24/03/23,04:24:53,02,12,1, 11.9,1,1, 1.789, 10454.503, 413.242, 52775.039 24/03/23,04:24:53,03,12,1, 11.9,1,1, 1.789, 10454.475, 413.262, 52775.033 24/03/23,04:24:53,04,12,1, 11.9,1,1, 1.789, 10454.485, 413.224, 52775.115 24/03/23,04:24:53,05,12,1, 11.9,1,1, 1.789, 10454.453, 413.232, 52775.067 24/03/23,04:24:53,06,12,1, 11.9,1,1, 1.789, 10454.430, 413.254, 52775.097 24/03/23,04:24:53,07,12,1, 11.9,1,1, 1.789, 10454.411, 413.229, 52775.106 24/03/23,04:24:53,08,12,1, 11.9,1,1, 1.789, 10454.373, 413.270, 52775.133 24/03/23,04:24:53,09,12,1, 11.9,1,1, 1.789, 10454.393, 413.276, 52775.125 24/03/23,04:24:53,10,12,1, 11.9,1,1, 1.789, 10454.355, 413.245, 52775.112 24/03/23,04:24:53,11,12,1, 11.9,1,1, 1.789, 10454.341, 413.289, 52775.167 24/03/23,04:24:53,12,12,1, 11.9,1,1, 1.789, 10454.362, 413.299, 52775.164 24/03/23,04:24:53,13,12,1, 11.9,1,1, 1.789, 10454.322, 413.289, 52775.142 24/03/23,04:24:53,14,12,1, 11.9,1,1, 1.789, 10454.337, 413.281, 52775.154 24/03/23,04:24:53,15,12,1, 11.9,1,1, 1.789, 10454.313, 413.285, 52775.149 24/03/23,04:24:53,16,12,1, 11.9,1,1, 1.789, 10454.276, 413.263, 52775.164 24/03/23,04:24:53,17,12,1, 11.9,1,1, 1.789, 10454.277, 413.277, 52775.152 24/03/23,04:24:53,18,12,1, 11.9,1,1, 1.789, 10454.282, 413.283, 52775.149 24/03/23,04:24:53,19,12,1, 11.9,1,1, 1.789, 10454.279, 413.299, 52775.190 24/03/23,04:24:54,00,11,1, 11.9,1,1, 1.793, 10454.278, 413.299, 52775.190 24/03/23,04:24:54,01,11,1, 11.9,1,1, 1.793, 10454.231, 413.287, 52775.152 24/03/23,04:24:54,02,11,1, 11.9,1,1, 1.793, 10454.241, 413.297, 52775.197 24/03/23,04:24:54,03,11,1, 11.9,1,1, 1.793, 10454.214, 413.297, 52775.183 24/03/23,04:24:54,04,11,1, 11.9,1,1, 1.793, 10454.182, 413.298, 52775.160 24/03/23,04:24:54,05,11,1, 11.9,1,1, 1.793, 10454.166, 413.314, 52775.166 24/03/23,04:24:54,06,11,1, 11.9,1,1, 1.793, 10454.156, 413.309, 52775.154 24/03/23,04:24:54,07,11,1, 11.9,1,1, 1.793, 10454.158, 413.305, 52775.144 24/03/23,04:24:54,08,11,1, 11.9,1,1, 1.793, 10454.132, 413.326, 52775.151 24/03/23,04:24:54,09,11,1, 11.9,1,1, 1.793, 10454.122, 413.315, 52775.135 24/03/23,04:24:54,10,11,1, 11.9,1,1, 1.793, 10454.095, 413.329, 52775.169 24/03/23,04:24:54,11,11,1, 11.9,1,1, 1.793, 10454.083, 413.321, 52775.171 24/03/23,04:24:54,12,11,1, 11.9,1,1, 1.793, 10454.081, 413.342, 52775.170 24/03/23,04:24:54,13,11,1, 11.9,1,1, 1.793, 10454.064, 413.337, 52775.183 24/03/23,04:24:54,14,11,1, 11.9,1,1, 1.793, 10454.057, 413.337, 52775.182 24/03/23,04:24:54,15,11,1, 11.9,1,1, 1.793, 10454.058, 413.349, 52775.150 24/03/23,04:24:54,16,11,1, 11.9,1,1, 1.793, 10454.031, 413.358, 52775.178 24/03/23,04:24:54,17,11,1, 11.9,1,1, 1.793, 10454.031, 413.354, 52775.190 24/03/23,04:24:54,18,11,1, 11.9,1,1, 1.793, 10454.028, 413.365, 52775.167 24/03/23,04:24:54,19,11,1, 11.9,1,1, 1.793, 10453.999, 413.383, 52775.170 24/03/23,04:24:55,00,10,1, 11.9,1,1, 1.794, 10453.994, 413.383, 52775.170 24/03/23,04:24:55,01,10,1, 11.9,1,1, 1.794, 10453.967, 413.366, 52775.163 24/03/23,04:24:55,02,10,1, 11.9,1,1, 1.794, 10453.956, 413.382, 52775.183 24/03/23,04:24:55,03,10,1, 11.9,1,1, 1.794, 10453.943, 413.385, 52775.173 24/03/23,04:24:55,04,10,1, 11.9,1,1, 1.794, 10453.923, 413.384, 52775.185 24/03/23,04:24:55,05,10,1, 11.9,1,1, 1.794, 10453.910, 413.393, 52775.198 24/03/23,04:24:55,06,10,1, 11.9,1,1, 1.794, 10453.892, 413.397, 52775.179 24/03/23,04:24:55,07,10,1, 11.9,1,1, 1.794, 10453.861, 413.403, 52775.203 24/03/23,04:24:55,08,10,1, 11.9,1,1, 1.794, 10453.866, 413.406, 52775.194 24/03/23,04:24:55,09,10,1, 11.9,1,1, 1.794, 10453.836, 413.411, 52775.213 24/03/23,04:24:55,10,10,1, 11.9,1,1, 1.794, 10453.852, 413.426, 52775.232 24/03/23,04:24:55,11,10,1, 11.9,1,1, 1.794, 10453.814, 413.420, 52775.217 24/03/23,04:24:55,12,10,1, 11.9,1,1, 1.794, 10453.814, 413.443, 52775.235 24/03/23,04:24:55,13,10,1, 11.9,1,1, 1.794, 10453.814, 413.439, 52775.172 24/03/23,04:24:55,14,10,1, 11.9,1,1, 1.794, 10453.764, 413.425, 52775.201 24/03/23,04:24:55,15,10,1, 11.9,1,1, 1.794, 10453.776, 413.442, 52775.172 24/03/23,04:24:55,16,10,1, 11.9,1,1, 1.794, 10453.758, 413.421, 52775.207 24/03/23,04:24:55,17,10,1, 11.9,1,1, 1.794, 10453.745, 413.444, 52775.240 24/03/23,04:24:55,18,10,1, 11.9,1,1, 1.794, 10453.713, 413.439, 52775.274 24/03/23,04:24:55,19,10,1, 11.9,1,1, 1.794, 10453.708, 413.439, 52775.240 24/03/23,04:24:56,00,10,1, 11.9,1,1, 1.793, 10453.702, 413.439, 52775.240 24/03/23,04:24:56,01,10,1, 11.9,1,1, 1.793, 10453.677, 413.452, 52775.278 24/03/23,04:24:56,02,10,1, 11.9,1,1, 1.793, 10453.664, 413.441, 52775.217 24/03/23,04:24:56,03,10,1, 11.9,1,1, 1.793, 10453.674, 413.462, 52775.280 24/03/23,04:24:56,04,10,1, 11.9,1,1, 1.793, 10453.631, 413.469, 52775.248 24/03/23,04:24:56,05,10,1, 11.9,1,1, 1.793, 10453.648, 413.484, 52775.258 24/03/23,04:24:56,06,10,1, 11.9,1,1, 1.793, 10453.636, 413.500, 52775.274 24/03/23,04:24:56,07,10,1, 11.9,1,1, 1.793, 10453.598, 413.480, 52775.281 24/03/23,04:24:56,08,10,1, 11.9,1,1, 1.793, 10453.610, 413.497, 52775.263 24/03/23,04:24:56,09,10,1, 11.9,1,1, 1.793, 10453.589, 413.496, 52775.271 24/03/23,04:24:56,10,10,1, 11.9,1,1, 1.793, 10453.580, 413.524, 52775.268 24/03/23,04:24:56,11,10,1, 11.9,1,1, 1.793, 10453.559, 413.501, 52775.287 24/03/23,04:24:56,12,10,1, 11.9,1,1, 1.793, 10453.560, 413.508, 52775.254 24/03/23,04:24:56,13,10,1, 11.9,1,1, 1.793, 10453.557, 413.524, 52775.253 24/03/23,04:24:56,14,10,1, 11.9,1,1, 1.793, 10453.535, 413.489, 52775.279 24/03/23,04:24:56,15,10,1, 11.9,1,1, 1.793, 10453.510, 413.533, 52775.310 24/03/23,04:24:56,16,10,1, 11.9,1,1, 1.793, 10453.506, 413.529, 52775.296 24/03/23,04:24:56,17,10,1, 11.9,1,1, 1.793, 10453.477, 413.538, 52775.293 24/03/23,04:24:56,18,10,1, 11.9,1,1, 1.793, 10453.484, 413.527, 52775.333 24/03/23,04:24:56,19,10,1, 11.9,1,1, 1.793, 10453.456, 413.550, 52775.269 24/03/23,04:24:57,00,09,1, 11.8,1,1, 1.790, 10453.452, 413.550, 52775.269 24/03/23,04:24:57,01,09,1, 11.8,1,1, 1.790, 10453.444, 413.533, 52775.338 24/03/23,04:24:57,02,09,1, 11.8,1,1, 1.790, 10453.443, 413.578, 52775.525 24/03/23,04:24:57,03,09,1, 11.8,1,1, 1.790, 10453.453, 413.586, 52775.577 24/03/23,04:24:57,04,09,1, 11.8,1,1, 1.790, 10453.418, 413.583, 52775.538 24/03/23,04:24:57,05,09,1, 11.8,1,1, 1.790, 10453.405, 413.587, 52775.573 24/03/23,04:24:57,06,09,1, 11.8,1,1, 1.790, 10453.397, 413.605, 52775.577 24/03/23,04:24:57,07,09,1, 11.8,1,1, 1.790, 10453.408, 413.594, 52775.512 24/03/23,04:24:57,08,09,1, 11.8,1,1, 1.790, 10453.353, 413.606, 52775.558 24/03/23,04:24:57,09,09,1, 11.8,1,1, 1.790, 10453.352, 413.598, 52775.547 24/03/23,04:24:57,10,09,1, 11.8,1,1, 1.790, 10453.362, 413.601, 52775.414 24/03/23,04:24:57,11,09,1, 11.8,1,1, 1.790, 10453.291, 413.597, 52775.574 24/03/23,04:24:57,12,09,1, 11.8,1,1, 1.790, 10453.284, 413.601, 52775.570 24/03/23,04:24:57,13,09,1, 11.8,1,1, 1.790, 10453.304, 413.603, 52775.550 24/03/23,04:24:57,14,09,1, 11.8,1,1, 1.790, 10453.288, 413.608, 52775.588 24/03/23,04:24:57,15,09,1, 11.8,1,1, 1.790, 10453.269, 413.595, 52775.566 24/03/23,04:24:57,16,09,1, 11.8,1,1, 1.790, 10453.247, 413.615, 52775.550 24/03/23,04:24:57,17,09,1, 11.8,1,1, 1.790, 10453.228, 413.625, 52775.532 24/03/23,04:24:57,18,09,1, 11.8,1,1, 1.790, 10453.231, 413.624, 52775.537 24/03/23,04:24:57,19,09,1, 11.8,1,1, 1.790, 10453.263, 413.619, 52775.573 24/03/23,04:24:58,00,09,1, 11.9,1,1, 1.791, 10453.260, 413.619, 52775.573 24/03/23,04:24:58,01,09,1, 11.9,1,1, 1.791, 10453.213, 413.653, 52775.553 24/03/23,04:24:58,02,09,1, 11.9,1,1, 1.791, 10453.168, 413.612, 52775.561 24/03/23,04:24:58,03,09,1, 11.9,1,1, 1.791, 10453.168, 413.640, 52775.537 24/03/23,04:24:58,04,09,1, 11.9,1,1, 1.791, 10453.139, 413.620, 52775.591 24/03/23,04:24:58,05,09,1, 11.9,1,1, 1.791, 10453.161, 413.648, 52775.599 24/03/23,04:24:58,06,09,1, 11.9,1,1, 1.791, 10453.131, 413.651, 52775.583 24/03/23,04:24:58,07,09,1, 11.9,1,1, 1.791, 10453.107, 413.620, 52775.553 24/03/23,04:24:58,08,09,1, 11.9,1,1, 1.791, 10453.081, 413.674, 52775.573 24/03/23,04:24:58,09,09,1, 11.9,1,1, 1.791, 10453.084, 413.653, 52775.555 24/03/23,04:24:58,10,09,1, 11.9,1,1, 1.791, 10453.068, 413.669, 52775.593 24/03/23,04:24:58,11,09,1, 11.9,1,1, 1.791, 10453.072, 413.665, 52775.622 24/03/23,04:24:58,12,09,1, 11.9,1,1, 1.791, 10453.077, 413.671, 52775.607 24/03/23,04:24:58,13,09,1, 11.9,1,1, 1.791, 10453.043, 413.672, 52775.656 24/03/23,04:24:58,14,09,1, 11.9,1,1, 1.791, 10453.041, 413.680, 52775.627 24/03/23,04:24:58,15,09,1, 11.9,1,1, 1.791, 10453.004, 413.713, 52775.606 24/03/23,04:24:58,16,09,1, 11.9,1,1, 1.791, 10453.033, 413.721, 52775.636 24/03/23,04:24:58,17,09,1, 11.9,1,1, 1.791, 10453.008, 413.696, 52775.592 24/03/23,04:24:58,18,09,1, 11.9,1,1, 1.791, 10452.967, 413.714, 52775.599 24/03/23,04:24:58,19,09,1, 11.9,1,1, 1.791, 10452.966, 413.714, 52775.607 24/03/23,04:24:59,00,10,1, 12.0,1,1, 1.787, 10452.960, 413.714, 52775.607 24/03/23,04:24:59,01,10,1, 12.0,1,1, 1.787, 10452.951, 413.733, 52775.627 24/03/23,04:24:59,02,10,1, 12.0,1,1, 1.787, 10452.952, 413.725, 52775.606 24/03/23,04:24:59,03,10,1, 12.0,1,1, 1.787, 10452.917, 413.723, 52775.612 24/03/23,04:24:59,04,10,1, 12.0,1,1, 1.787, 10452.906, 413.730, 52775.635 24/03/23,04:24:59,05,10,1, 12.0,1,1, 1.787, 10452.906, 413.733, 52775.646 24/03/23,04:24:59,06,10,1, 12.0,1,1, 1.787, 10452.899, 413.747, 52775.621 24/03/23,04:24:59,07,10,1, 12.0,1,1, 1.787, 10452.890, 413.744, 52775.659 24/03/23,04:24:59,08,10,1, 12.0,1,1, 1.787, 10452.869, 413.745, 52775.627 24/03/23,04:24:59,09,10,1, 12.0,1,1, 1.787, 10452.873, 413.768, 52775.653 24/03/23,04:24:59,10,10,1, 12.0,1,1, 1.787, 10452.839, 413.743, 52775.648 24/03/23,04:24:59,11,10,1, 12.0,1,1, 1.787, 10452.834, 413.767, 52775.639 24/03/23,04:24:59,12,10,1, 12.0,1,1, 1.787, 10452.818, 413.758, 52775.625 24/03/23,04:24:59,13,10,1, 12.0,1,1, 1.787, 10452.816, 413.764, 52775.670 24/03/23,04:24:59,14,10,1, 12.0,1,1, 1.787, 10452.811, 413.747, 52775.651 24/03/23,04:24:59,15,10,1, 12.0,1,1, 1.787, 10452.807, 413.753, 52775.670 24/03/23,04:24:59,16,10,1, 12.0,1,1, 1.787, 10452.779, 413.777, 52775.642 24/03/23,04:24:59,17,10,1, 12.0,1,1, 1.787, 10452.771, 413.784, 52775.659 24/03/23,04:24:59,18,10,1, 12.0,1,1, 1.787, 10452.753, 413.777, 52775.635 24/03/23,04:24:59,19,10,1, 12.0,1,1, 1.787, 10452.778, 413.772, 52775.681 24/03/23,04:25:00,00,10,1, 11.9,1,1, 1.790, 10452.776, 413.772, 52775.681 24/03/23,04:25:00,01,10,1, 11.9,1,1, 1.790, 10452.730, 413.805, 52775.659 24/03/23,04:25:00,02,10,1, 11.9,1,1, 1.790, 10452.722, 413.749, 52775.460 24/03/23,04:25:00,03,10,1, 11.9,1,1, 1.790, 10452.694, 413.775, 52775.425 24/03/23,04:25:00,04,10,1, 11.9,1,1, 1.790, 10452.703, 413.788, 52775.490 24/03/23,04:25:00,05,10,1, 11.9,1,1, 1.790, 10452.663, 413.788, 52775.567 24/03/23,04:25:00,06,10,1, 11.9,1,1, 1.790, 10452.698, 413.778, 52775.426 24/03/23,04:25:00,07,10,1, 11.9,1,1, 1.790, 10452.691, 413.791, 52775.461 24/03/23,04:25:00,08,10,1, 11.9,1,1, 1.790, 10452.658, 413.790, 52775.471 24/03/23,04:25:00,09,10,1, 11.9,1,1, 1.790, 10452.636, 413.785, 52775.478 24/03/23,04:25:00,10,10,1, 11.9,1,1, 1.790, 10452.648, 413.771, 52775.486 24/03/23,04:25:00,11,10,1, 11.9,1,1, 1.790, 10452.642, 413.797, 52775.468 24/03/23,04:25:00,12,10,1, 11.9,1,1, 1.790, 10452.618, 413.799, 52775.496 24/03/23,04:25:00,13,10,1, 11.9,1,1, 1.790, 10452.616, 413.784, 52775.468 24/03/23,04:25:00,14,10,1, 11.9,1,1, 1.790, 10452.617, 413.811, 52775.473 24/03/23,04:25:00,15,10,1, 11.9,1,1, 1.790, 10452.588, 413.803, 52775.491 24/03/23,04:25:00,16,10,1, 11.9,1,1, 1.790, 10452.597, 413.794, 52775.488 24/03/23,04:25:00,17,10,1, 11.9,1,1, 1.790, 10452.581, 413.805, 52775.485 24/03/23,04:25:00,18,10,1, 11.9,1,1, 1.790, 10452.578, 413.800, 52775.479 24/03/23,04:25:00,19,10,1, 11.9,1,1, 1.790, 10452.563, 413.782, 52775.491 24/03/23,04:25:01,00,11,1, 11.9,1,1, 1.793, 10452.559, 413.782, 52775.491 24/03/23,04:25:01,01,11,1, 11.9,1,1, 1.793, 10452.539, 413.804, 52775.534 24/03/23,04:25:01,02,11,1, 11.9,1,1, 1.793, 10452.528, 413.806, 52775.521 24/03/23,04:25:01,03,11,1, 11.9,1,1, 1.793, 10452.512, 413.831, 52775.483 24/03/23,04:25:01,04,11,1, 11.9,1,1, 1.793, 10452.500, 413.829, 52775.525 24/03/23,04:25:01,05,11,1, 11.9,1,1, 1.793, 10452.536, 413.820, 52775.525 24/03/23,04:25:01,06,11,1, 11.9,1,1, 1.793, 10452.481, 413.828, 52775.551 24/03/23,04:25:01,07,11,1, 11.9,1,1, 1.793, 10452.476, 413.847, 52775.530 24/03/23,04:25:01,08,11,1, 11.9,1,1, 1.793, 10452.475, 413.837, 52775.550 24/03/23,04:25:01,09,11,1, 11.9,1,1, 1.793, 10452.457, 413.834, 52775.511 24/03/23,04:25:01,10,11,1, 11.9,1,1, 1.793, 10452.431, 413.835, 52775.524 24/03/23,04:25:01,11,11,1, 11.9,1,1, 1.793, 10452.422, 413.814, 52775.522 24/03/23,04:25:01,12,11,1, 11.9,1,1, 1.793, 10452.405, 413.845, 52775.546 24/03/23,04:25:01,13,11,1, 11.9,1,1, 1.793, 10452.388, 413.835, 52775.525 24/03/23,04:25:01,14,11,1, 11.9,1,1, 1.793, 10452.400, 413.836, 52775.545 24/03/23,04:25:01,15,11,1, 11.9,1,1, 1.793, 10452.387, 413.847, 52775.599 24/03/23,04:25:01,16,11,1, 11.9,1,1, 1.793, 10452.369, 413.847, 52775.545 24/03/23,04:25:01,17,11,1, 11.9,1,1, 1.793, 10452.338, 413.850, 52775.505 24/03/23,04:25:01,18,11,1, 11.9,1,1, 1.793, 10452.378, 413.834, 52775.403 24/03/23,04:25:01,19,11,1, 11.9,1,1, 1.793, 10452.309, 413.853, 52775.593 24/03/23,04:25:02,00,10,1, 11.9,1,1, 1.788, 10452.309, 413.853, 52775.593 24/03/23,04:25:02,01,10,1, 11.9,1,1, 1.788, 10452.308, 413.849, 52775.551 24/03/23,04:25:02,02,10,1, 11.9,1,1, 1.788, 10452.287, 413.858, 52775.551 24/03/23,04:25:02,03,10,1, 11.9,1,1, 1.788, 10452.301, 413.847, 52775.563 24/03/23,04:25:02,04,10,1, 11.9,1,1, 1.788, 10452.294, 413.857, 52775.550 24/03/23,04:25:02,05,10,1, 11.9,1,1, 1.788, 10452.262, 413.857, 52775.558 24/03/23,04:25:02,06,10,1, 11.9,1,1, 1.788, 10452.244, 413.875, 52775.550 24/03/23,04:25:02,07,10,1, 11.9,1,1, 1.788, 10452.236, 413.885, 52775.563 24/03/23,04:25:02,08,10,1, 11.9,1,1, 1.788, 10452.213, 413.892, 52775.578 24/03/23,04:25:02,09,10,1, 11.9,1,1, 1.788, 10452.232, 413.919, 52775.792 24/03/23,04:25:02,10,10,1, 11.9,1,1, 1.788, 10452.216, 413.882, 52775.490 24/03/23,04:25:02,11,10,1, 11.9,1,1, 1.788, 10452.163, 413.892, 52775.488 24/03/23,04:25:02,12,10,1, 11.9,1,1, 1.788, 10452.209, 413.890, 52775.516 24/03/23,04:25:02,13,10,1, 11.9,1,1, 1.788, 10452.192, 413.924, 52775.528 24/03/23,04:25:02,14,10,1, 11.9,1,1, 1.788, 10452.170, 413.913, 52775.513 24/03/23,04:25:02,15,10,1, 11.9,1,1, 1.788, 10452.138, 413.914, 52775.567 24/03/23,04:25:02,16,10,1, 11.9,1,1, 1.788, 10452.150, 413.915, 52775.578 24/03/23,04:25:02,17,10,1, 11.9,1,1, 1.788, 10452.117, 413.925, 52775.621 24/03/23,04:25:02,18,10,1, 11.9,1,1, 1.788, 10452.101, 413.919, 52775.581 24/03/23,04:25:02,19,10,1, 11.9,1,1, 1.788, 10452.092, 413.931, 52775.597 24/03/23,04:25:03,00,09,1, 11.9,1,1, 1.790, 10452.083, 413.931, 52775.597 24/03/23,04:25:03,01,09,1, 11.9,1,1, 1.790, 10452.060, 413.941, 52775.592 24/03/23,04:25:03,02,09,1, 11.9,1,1, 1.790, 10452.082, 413.952, 52775.580 24/03/23,04:25:03,03,09,1, 11.9,1,1, 1.790, 10452.034, 413.974, 52775.583 24/03/23,04:25:03,04,09,1, 11.9,1,1, 1.790, 10452.039, 413.955, 52775.582 24/03/23,04:25:03,05,09,1, 11.9,1,1, 1.790, 10452.031, 413.970, 52775.651 24/03/23,04:25:03,06,09,1, 11.9,1,1, 1.790, 10451.998, 413.991, 52775.571 24/03/23,04:25:03,07,09,1, 11.9,1,1, 1.790, 10451.997, 414.000, 52775.598 24/03/23,04:25:03,08,09,1, 11.9,1,1, 1.790, 10451.994, 413.990, 52775.616 24/03/23,04:25:03,09,09,1, 11.9,1,1, 1.790, 10451.987, 413.986, 52775.648 24/03/23,04:25:03,10,09,1, 11.9,1,1, 1.790, 10451.975, 413.984, 52775.611 24/03/23,04:25:03,11,09,1, 11.9,1,1, 1.790, 10451.966, 414.000, 52775.646 24/03/23,04:25:03,12,09,1, 11.9,1,1, 1.790, 10451.962, 413.975, 52775.659 24/03/23,04:25:03,13,09,1, 11.9,1,1, 1.790, 10451.941, 414.010, 52775.631 24/03/23,04:25:03,14,09,1, 11.9,1,1, 1.790, 10451.933, 414.021, 52775.734 24/03/23,04:25:03,15,09,1, 11.9,1,1, 1.790, 10451.913, 413.994, 52775.586 24/03/23,04:25:03,16,09,1, 11.9,1,1, 1.790, 10451.898, 413.992, 52775.604 24/03/23,04:25:03,17,09,1, 11.9,1,1, 1.790, 10451.881, 414.006, 52775.631 24/03/23,04:25:03,18,09,1, 11.9,1,1, 1.790, 10451.884, 414.029, 52775.639 24/03/23,04:25:03,19,09,1, 11.9,1,1, 1.790, 10451.873, 414.028, 52775.667 24/03/23,04:25:04,00,11,1, 11.9,1,1, 1.788, 10451.866, 414.028, 52775.667 24/03/23,04:25:04,01,11,1, 11.9,1,1, 1.788, 10451.853, 414.058, 52775.690 24/03/23,04:25:04,02,11,1, 11.9,1,1, 1.788, 10451.852, 414.062, 52775.714 24/03/23,04:25:04,03,11,1, 11.9,1,1, 1.788, 10451.820, 414.076, 52775.688 24/03/23,04:25:04,04,11,1, 11.9,1,1, 1.788, 10451.805, 414.072, 52775.671 24/03/23,04:25:04,05,11,1, 11.9,1,1, 1.788, 10451.809, 414.074, 52775.667 24/03/23,04:25:04,06,11,1, 11.9,1,1, 1.788, 10451.767, 414.076, 52775.673 24/03/23,04:25:04,07,11,1, 11.9,1,1, 1.788, 10451.791, 414.082, 52775.670 24/03/23,04:25:04,08,11,1, 11.9,1,1, 1.788, 10451.761, 414.103, 52775.676 24/03/23,04:25:04,09,11,1, 11.9,1,1, 1.788, 10451.749, 414.101, 52775.693 24/03/23,04:25:04,10,11,1, 11.9,1,1, 1.788, 10451.737, 414.120, 52775.683 24/03/23,04:25:04,11,11,1, 11.9,1,1, 1.788, 10451.728, 414.112, 52775.676 24/03/23,04:25:04,12,11,1, 11.9,1,1, 1.788, 10451.700, 414.117, 52775.672 24/03/23,04:25:04,13,11,1, 11.9,1,1, 1.788, 10451.707, 414.134, 52775.661 24/03/23,04:25:04,14,11,1, 11.9,1,1, 1.788, 10451.686, 414.137, 52775.683 24/03/23,04:25:04,15,11,1, 11.9,1,1, 1.788, 10451.667, 414.128, 52775.718 24/03/23,04:25:04,16,11,1, 11.9,1,1, 1.788, 10451.662, 414.132, 52775.683 24/03/23,04:25:04,17,11,1, 11.9,1,1, 1.788, 10451.657, 414.149, 52775.673 24/03/23,04:25:04,18,11,1, 11.9,1,1, 1.788, 10451.648, 414.158, 52775.700 24/03/23,04:25:04,19,11,1, 11.9,1,1, 1.788, 10451.641, 414.177, 52775.743 24/03/23,04:25:05,00,11,1, 11.8,1,1, 1.787, 10451.633, 414.177, 52775.743 24/03/23,04:25:05,01,11,1, 11.8,1,1, 1.787, 10451.616, 414.168, 52775.593 24/03/23,04:25:05,02,11,1, 11.8,1,1, 1.787, 10451.583, 414.176, 52775.756 24/03/23,04:25:05,03,11,1, 11.8,1,1, 1.787, 10451.543, 414.175, 52775.754 24/03/23,04:25:05,04,11,1, 11.8,1,1, 1.787, 10451.563, 414.187, 52775.743 24/03/23,04:25:05,05,11,1, 11.8,1,1, 1.787, 10451.549, 414.183, 52775.746 24/03/23,04:25:05,06,11,1, 11.8,1,1, 1.787, 10451.536, 414.190, 52775.725 24/03/23,04:25:05,07,11,1, 11.8,1,1, 1.787, 10451.534, 414.201, 52775.722 24/03/23,04:25:05,08,11,1, 11.8,1,1, 1.787, 10451.545, 414.221, 52775.726 24/03/23,04:25:05,09,11,1, 11.8,1,1, 1.787, 10451.522, 414.226, 52775.712 24/03/23,04:25:05,10,11,1, 11.8,1,1, 1.787, 10451.492, 414.215, 52775.733 24/03/23,04:25:05,11,11,1, 11.8,1,1, 1.787, 10451.495, 414.214, 52775.703 24/03/23,04:25:05,12,11,1, 11.8,1,1, 1.787, 10451.455, 414.226, 52775.755 24/03/23,04:25:05,13,11,1, 11.8,1,1, 1.787, 10451.473, 414.235, 52775.724 24/03/23,04:25:05,14,11,1, 11.8,1,1, 1.787, 10451.471, 414.210, 52775.754 24/03/23,04:25:05,15,11,1, 11.8,1,1, 1.787, 10451.446, 414.225, 52775.759 24/03/23,04:25:05,16,11,1, 11.8,1,1, 1.787, 10451.451, 414.224, 52775.746 24/03/23,04:25:05,17,11,1, 11.8,1,1, 1.787, 10451.431, 414.225, 52775.782 24/03/23,04:25:05,18,11,1, 11.8,1,1, 1.787, 10451.429, 414.228, 52775.759 24/03/23,04:25:05,19,11,1, 11.8,1,1, 1.787, 10451.411, 414.261, 52775.765 24/03/23,04:25:06,00,10,1, 11.9,1,1, 1.787, 10451.407, 414.261, 52775.765 24/03/23,04:25:06,01,10,1, 11.9,1,1, 1.787, 10451.403, 414.244, 52775.725 24/03/23,04:25:06,02,10,1, 11.9,1,1, 1.787, 10451.377, 414.244, 52775.746 24/03/23,04:25:06,03,10,1, 11.9,1,1, 1.787, 10451.369, 414.261, 52775.794 24/03/23,04:25:06,04,10,1, 11.9,1,1, 1.787, 10451.366, 414.241, 52775.777 24/03/23,04:25:06,05,10,1, 11.9,1,1, 1.787, 10451.370, 414.282, 52775.792 24/03/23,04:25:06,06,10,1, 11.9,1,1, 1.787, 10451.363, 414.269, 52775.780 24/03/23,04:25:06,07,10,1, 11.9,1,1, 1.787, 10451.342, 414.259, 52775.813 24/03/23,04:25:06,08,10,1, 11.9,1,1, 1.787, 10451.339, 414.284, 52775.815 24/03/23,04:25:06,09,10,1, 11.9,1,1, 1.787, 10451.333, 414.277, 52775.777 24/03/23,04:25:06,10,10,1, 11.9,1,1, 1.787, 10451.320, 414.268, 52775.807 24/03/23,04:25:06,11,10,1, 11.9,1,1, 1.787, 10451.319, 414.293, 52775.774 24/03/23,04:25:06,12,10,1, 11.9,1,1, 1.787, 10451.327, 414.295, 52775.810 24/03/23,04:25:06,13,10,1, 11.9,1,1, 1.787, 10451.308, 414.288, 52775.806 24/03/23,04:25:06,14,10,1, 11.9,1,1, 1.787, 10451.319, 414.289, 52775.768 24/03/23,04:25:06,15,10,1, 11.9,1,1, 1.787, 10451.308, 414.279, 52775.808 24/03/23,04:25:06,16,10,1, 11.9,1,1, 1.787, 10451.303, 414.283, 52775.806 24/03/23,04:25:06,17,10,1, 11.9,1,1, 1.787, 10451.264, 414.305, 52775.788 24/03/23,04:25:06,18,10,1, 11.9,1,1, 1.787, 10451.289, 414.305, 52775.786 24/03/23,04:25:06,19,10,1, 11.9,1,1, 1.787, 10451.248, 414.285, 52775.808 24/03/23,04:25:07,00,10,1, 11.9,1,1, 1.787, 10451.241, 414.285, 52775.808 24/03/23,04:25:07,01,10,1, 11.9,1,1, 1.787, 10451.246, 414.313, 52775.822 24/03/23,04:25:07,02,10,1, 11.9,1,1, 1.787, 10451.235, 414.304, 52775.805 24/03/23,04:25:07,03,10,1, 11.9,1,1, 1.787, 10451.211, 414.317, 52775.815 24/03/23,04:25:07,04,10,1, 11.9,1,1, 1.787, 10451.213, 414.327, 52775.847 24/03/23,04:25:07,05,10,1, 11.9,1,1, 1.787, 10451.221, 414.337, 52775.929 24/03/23,04:25:07,06,10,1, 11.9,1,1, 1.787, 10451.192, 414.326, 52775.835 24/03/23,04:25:07,07,10,1, 11.9,1,1, 1.787, 10451.178, 414.317, 52775.924 24/03/23,04:25:07,08,10,1, 11.9,1,1, 1.787, 10451.164, 414.311, 52775.841 24/03/23,04:25:07,09,10,1, 11.9,1,1, 1.787, 10451.151, 414.335, 52775.845 24/03/23,04:25:07,10,10,1, 11.9,1,1, 1.787, 10451.145, 414.307, 52775.798 24/03/23,04:25:07,11,10,1, 11.9,1,1, 1.787, 10451.155, 414.328, 52775.809 24/03/23,04:25:07,12,10,1, 11.9,1,1, 1.787, 10451.153, 414.333, 52775.828 24/03/23,04:25:07,13,10,1, 11.9,1,1, 1.787, 10451.141, 414.343, 52775.836 24/03/23,04:25:07,14,10,1, 11.9,1,1, 1.787, 10451.141, 414.333, 52775.849 24/03/23,04:25:07,15,10,1, 11.9,1,1, 1.787, 10451.115, 414.328, 52775.840 24/03/23,04:25:07,16,10,1, 11.9,1,1, 1.787, 10451.118, 414.339, 52775.861 24/03/23,04:25:07,17,10,1, 11.9,1,1, 1.787, 10451.114, 414.344, 52775.744 24/03/23,04:25:07,18,10,1, 11.9,1,1, 1.787, 10451.070, 414.376, 52776.072 24/03/23,04:25:07,19,10,1, 11.9,1,1, 1.787, 10451.058, 414.341, 52775.932 24/03/23,04:25:08,00,10,1, 11.8,1,1, 1.790, 10451.057, 414.341, 52775.932 24/03/23,04:25:08,01,10,1, 11.8,1,1, 1.790, 10451.068, 414.345, 52775.888 24/03/23,04:25:08,02,10,1, 11.8,1,1, 1.790, 10451.069, 414.383, 52775.830 24/03/23,04:25:08,03,10,1, 11.8,1,1, 1.790, 10451.062, 414.359, 52775.912 24/03/23,04:25:08,04,10,1, 11.8,1,1, 1.790, 10451.076, 414.370, 52775.889 24/03/23,04:25:08,05,10,1, 11.8,1,1, 1.790, 10451.048, 414.363, 52775.868 24/03/23,04:25:08,06,10,1, 11.8,1,1, 1.790, 10451.027, 414.379, 52775.849 24/03/23,04:25:08,07,10,1, 11.8,1,1, 1.790, 10451.033, 414.370, 52775.854 24/03/23,04:25:08,08,10,1, 11.8,1,1, 1.790, 10451.030, 414.389, 52775.869 24/03/23,04:25:08,09,10,1, 11.8,1,1, 1.790, 10451.013, 414.379, 52775.880 24/03/23,04:25:08,10,10,1, 11.8,1,1, 1.790, 10451.007, 414.392, 52775.886 24/03/23,04:25:08,11,10,1, 11.8,1,1, 1.790, 10451.011, 414.377, 52775.913 24/03/23,04:25:08,12,10,1, 11.8,1,1, 1.790, 10450.981, 414.403, 52775.922 24/03/23,04:25:08,13,10,1, 11.8,1,1, 1.790, 10451.021, 414.424, 52775.906 24/03/23,04:25:08,14,10,1, 11.8,1,1, 1.790, 10450.976, 414.393, 52775.938 24/03/23,04:25:08,15,10,1, 11.8,1,1, 1.790, 10450.968, 414.413, 52775.884 24/03/23,04:25:08,16,10,1, 11.8,1,1, 1.790, 10450.951, 414.419, 52775.891 24/03/23,04:25:08,17,10,1, 11.8,1,1, 1.790, 10450.945, 414.428, 52775.933 24/03/23,04:25:08,18,10,1, 11.8,1,1, 1.790, 10450.954, 414.421, 52775.911 24/03/23,04:25:08,19,10,1, 11.8,1,1, 1.790, 10450.935, 414.442, 52775.933 24/03/23,04:25:09,00,09,1, 12.0,1,1, 1.789, 10450.932, 414.442, 52775.933 24/03/23,04:25:09,01,09,1, 12.0,1,1, 1.789, 10450.907, 414.436, 52775.946 24/03/23,04:25:09,02,09,1, 12.0,1,1, 1.789, 10450.909, 414.413, 52775.909 24/03/23,04:25:09,03,09,1, 12.0,1,1, 1.789, 10450.885, 414.431, 52775.970 24/03/23,04:25:09,04,09,1, 12.0,1,1, 1.789, 10450.911, 414.446, 52775.890 24/03/23,04:25:09,05,09,1, 12.0,1,1, 1.789, 10450.954, 414.444, 52775.850 24/03/23,04:25:09,06,09,1, 12.0,1,1, 1.789, 10450.889, 414.440, 52775.912 24/03/23,04:25:09,07,09,1, 12.0,1,1, 1.789, 10450.933, 414.435, 52775.858 24/03/23,04:25:09,08,09,1, 12.0,1,1, 1.789, 10450.869, 414.461, 52775.950 24/03/23,04:25:09,09,09,1, 12.0,1,1, 1.789, 10450.873, 414.462, 52775.948 24/03/23,04:25:09,10,09,1, 12.0,1,1, 1.789, 10450.887, 414.465, 52775.933 24/03/23,04:25:09,11,09,1, 12.0,1,1, 1.789, 10450.868, 414.474, 52775.909 24/03/23,04:25:09,12,09,1, 12.0,1,1, 1.789, 10450.864, 414.484, 52775.938 24/03/23,04:25:09,13,09,1, 12.0,1,1, 1.789, 10450.848, 414.475, 52775.950 24/03/23,04:25:09,14,09,1, 12.0,1,1, 1.789, 10450.839, 414.499, 52775.930 24/03/23,04:25:09,15,09,1, 12.0,1,1, 1.789, 10450.830, 414.494, 52775.952 24/03/23,04:25:09,16,09,1, 12.0,1,1, 1.789, 10450.829, 414.494, 52775.960 24/03/23,04:25:09,17,09,1, 12.0,1,1, 1.789, 10450.850, 414.476, 52775.980 24/03/23,04:25:09,18,09,1, 12.0,1,1, 1.789, 10450.814, 414.508, 52775.982 24/03/23,04:25:09,19,09,1, 12.0,1,1, 1.789, 10450.821, 414.492, 52776.020 24/03/23,04:25:10,00,09,1, 12.0,1,1, 1.791, 10450.815, 414.492, 52776.020 24/03/23,04:25:10,01,09,1, 12.0,1,1, 1.791, 10450.813, 414.519, 52776.019 24/03/23,04:25:10,02,09,1, 12.0,1,1, 1.791, 10450.803, 414.508, 52775.982 24/03/23,04:25:10,03,09,1, 12.0,1,1, 1.791, 10450.814, 414.502, 52776.012 24/03/23,04:25:10,04,09,1, 12.0,1,1, 1.791, 10450.762, 414.493, 52776.009 24/03/23,04:25:10,05,09,1, 12.0,1,1, 1.791, 10450.769, 414.527, 52776.013 24/03/23,04:25:10,06,09,1, 12.0,1,1, 1.791, 10450.764, 414.540, 52776.011 24/03/23,04:25:10,07,09,1, 12.0,1,1, 1.791, 10450.758, 414.521, 52776.016 24/03/23,04:25:10,08,09,1, 12.0,1,1, 1.791, 10450.751, 414.515, 52776.000 24/03/23,04:25:10,09,09,1, 12.0,1,1, 1.791, 10450.733, 414.528, 52776.011 24/03/23,04:25:10,10,09,1, 12.0,1,1, 1.791, 10450.731, 414.523, 52775.985 24/03/23,04:25:10,11,09,1, 12.0,1,1, 1.791, 10450.747, 414.530, 52776.039 24/03/23,04:25:10,12,09,1, 12.0,1,1, 1.791, 10450.721, 414.578, 52776.036 24/03/23,04:25:10,13,09,1, 12.0,1,1, 1.791, 10450.723, 414.567, 52776.033 24/03/23,04:25:10,14,09,1, 12.0,1,1, 1.791, 10450.720, 414.587, 52776.039 24/03/23,04:25:10,15,09,1, 12.0,1,1, 1.791, 10450.686, 414.563, 52775.901 24/03/23,04:25:10,16,09,1, 12.0,1,1, 1.791, 10450.716, 414.542, 52776.053 24/03/23,04:25:10,17,09,1, 12.0,1,1, 1.791, 10450.707, 414.583, 52775.992 24/03/23,04:25:10,18,09,1, 12.0,1,1, 1.791, 10450.699, 414.556, 52776.012 24/03/23,04:25:10,19,09,1, 12.0,1,1, 1.791, 10450.696, 414.579, 52776.061 24/03/23,04:25:11,00,10,1, 11.9,1,1, 1.790, 10450.690, 414.579, 52776.061 24/03/23,04:25:11,01,10,1, 11.9,1,1, 1.790, 10450.657, 414.577, 52776.016 24/03/23,04:25:11,02,10,1, 11.9,1,1, 1.790, 10450.672, 414.590, 52776.024 24/03/23,04:25:11,03,10,1, 11.9,1,1, 1.790, 10450.658, 414.576, 52776.040 24/03/23,04:25:11,04,10,1, 11.9,1,1, 1.790, 10450.626, 414.596, 52776.084 24/03/23,04:25:11,05,10,1, 11.9,1,1, 1.790, 10450.652, 414.562, 52776.047 24/03/23,04:25:11,06,10,1, 11.9,1,1, 1.790, 10450.647, 414.597, 52776.050 24/03/23,04:25:11,07,10,1, 11.9,1,1, 1.790, 10450.588, 414.595, 52776.072 24/03/23,04:25:11,08,10,1, 11.9,1,1, 1.790, 10450.605, 414.600, 52776.084 24/03/23,04:25:11,09,10,1, 11.9,1,1, 1.790, 10450.602, 414.602, 52776.067 24/03/23,04:25:11,10,10,1, 11.9,1,1, 1.790, 10450.593, 414.606, 52776.028 24/03/23,04:25:11,11,10,1, 11.9,1,1, 1.790, 10450.616, 414.624, 52776.068 24/03/23,04:25:11,12,10,1, 11.9,1,1, 1.790, 10450.600, 414.590, 52776.075 24/03/23,04:25:11,13,10,1, 11.9,1,1, 1.790, 10450.583, 414.635, 52776.092 24/03/23,04:25:11,14,10,1, 11.9,1,1, 1.790, 10450.569, 414.641, 52776.061 24/03/23,04:25:11,15,10,1, 11.9,1,1, 1.790, 10450.580, 414.642, 52776.052 24/03/23,04:25:11,16,10,1, 11.9,1,1, 1.790, 10450.564, 414.649, 52776.073 24/03/23,04:25:11,17,10,1, 11.9,1,1, 1.790, 10450.561, 414.662, 52776.052 24/03/23,04:25:11,18,10,1, 11.9,1,1, 1.790, 10450.533, 414.636, 52776.065 24/03/23,04:25:11,19,10,1, 11.9,1,1, 1.790, 10450.501, 414.650, 52776.090 24/03/23,04:25:12,00,10,1, 11.9,1,1, 1.790, 10450.498, 414.650, 52776.090 24/03/23,04:25:12,01,10,1, 11.9,1,1, 1.790, 10450.535, 414.650, 52776.089 24/03/23,04:25:12,02,10,1, 11.9,1,1, 1.790, 10450.505, 414.669, 52776.062 24/03/23,04:25:12,03,10,1, 11.9,1,1, 1.790, 10450.535, 414.673, 52776.093 24/03/23,04:25:12,04,10,1, 11.9,1,1, 1.790, 10450.518, 414.691, 52776.095 24/03/23,04:25:12,05,10,1, 11.9,1,1, 1.790, 10450.522, 414.693, 52776.128 24/03/23,04:25:12,06,10,1, 11.9,1,1, 1.790, 10450.522, 414.703, 52776.104 24/03/23,04:25:12,07,10,1, 11.9,1,1, 1.790, 10450.499, 414.702, 52776.092 24/03/23,04:25:12,08,10,1, 11.9,1,1, 1.790, 10450.479, 414.689, 52776.095 24/03/23,04:25:12,09,10,1, 11.9,1,1, 1.790, 10450.506, 414.686, 52776.102 24/03/23,04:25:12,10,10,1, 11.9,1,1, 1.790, 10450.496, 414.699, 52776.078 24/03/23,04:25:12,11,10,1, 11.9,1,1, 1.790, 10450.466, 414.687, 52776.098 24/03/23,04:25:12,12,10,1, 11.9,1,1, 1.790, 10450.488, 414.710, 52776.085 24/03/23,04:25:12,13,10,1, 11.9,1,1, 1.790, 10450.469, 414.713, 52776.115 24/03/23,04:25:12,14,10,1, 11.9,1,1, 1.790, 10450.471, 414.744, 52776.136 24/03/23,04:25:12,15,10,1, 11.9,1,1, 1.790, 10450.437, 414.722, 52776.110 24/03/23,04:25:12,16,10,1, 11.9,1,1, 1.790, 10450.412, 414.744, 52776.163 24/03/23,04:25:12,17,10,1, 11.9,1,1, 1.790, 10450.444, 414.769, 52776.133 24/03/23,04:25:12,18,10,1, 11.9,1,1, 1.790, 10450.446, 414.765, 52776.161 24/03/23,04:25:12,19,10,1, 11.9,1,1, 1.790, 10450.431, 414.756, 52776.172 24/03/23,04:25:13,00,10,1, 11.8,1,1, 1.787, 10450.423, 414.756, 52776.172 24/03/23,04:25:13,01,10,1, 11.8,1,1, 1.787, 10450.409, 414.752, 52776.154 24/03/23,04:25:13,02,10,1, 11.8,1,1, 1.787, 10450.413, 414.743, 52776.135 24/03/23,04:25:13,03,10,1, 11.8,1,1, 1.787, 10450.398, 414.769, 52776.135 24/03/23,04:25:13,04,10,1, 11.8,1,1, 1.787, 10450.393, 414.768, 52776.155 24/03/23,04:25:13,05,10,1, 11.8,1,1, 1.787, 10450.371, 414.773, 52776.163 24/03/23,04:25:13,06,10,1, 11.8,1,1, 1.787, 10450.388, 414.795, 52776.193 24/03/23,04:25:13,07,10,1, 11.8,1,1, 1.787, 10450.411, 414.805, 52776.149 24/03/23,04:25:13,08,10,1, 11.8,1,1, 1.787, 10450.371, 414.784, 52776.169 24/03/23,04:25:13,09,10,1, 11.8,1,1, 1.787, 10450.382, 414.796, 52776.212 24/03/23,04:25:13,10,10,1, 11.8,1,1, 1.787, 10450.355, 414.825, 52776.218 24/03/23,04:25:13,11,10,1, 11.8,1,1, 1.787, 10450.365, 414.830, 52776.203 24/03/23,04:25:13,12,10,1, 11.8,1,1, 1.787, 10450.371, 414.852, 52776.312 24/03/23,04:25:13,13,10,1, 11.8,1,1, 1.787, 10450.359, 414.843, 52776.148 24/03/23,04:25:13,14,10,1, 11.8,1,1, 1.787, 10450.321, 414.849, 52776.214 24/03/23,04:25:13,15,10,1, 11.8,1,1, 1.787, 10450.349, 414.848, 52776.197 24/03/23,04:25:13,16,10,1, 11.8,1,1, 1.787, 10450.327, 414.850, 52776.222 24/03/23,04:25:13,17,10,1, 11.8,1,1, 1.787, 10450.321, 414.868, 52776.185 24/03/23,04:25:13,18,10,1, 11.8,1,1, 1.787, 10450.318, 414.862, 52776.196 24/03/23,04:25:13,19,10,1, 11.8,1,1, 1.787, 10450.318, 414.847, 52776.208 24/03/23,04:25:14,00,10,1, 11.9,1,1, 1.790, 10450.314, 414.847, 52776.208 24/03/23,04:25:14,01,10,1, 11.9,1,1, 1.790, 10450.316, 414.889, 52776.198 24/03/23,04:25:14,02,10,1, 11.9,1,1, 1.790, 10450.294, 414.893, 52776.202 24/03/23,04:25:14,03,10,1, 11.9,1,1, 1.790, 10450.304, 414.908, 52776.241 24/03/23,04:25:14,04,10,1, 11.9,1,1, 1.790, 10450.298, 414.924, 52776.253 24/03/23,04:25:14,05,10,1, 11.9,1,1, 1.790, 10450.308, 414.915, 52776.250 24/03/23,04:25:14,06,10,1, 11.9,1,1, 1.790, 10450.291, 414.911, 52776.271 24/03/23,04:25:14,07,10,1, 11.9,1,1, 1.790, 10450.270, 414.943, 52776.231 24/03/23,04:25:14,08,10,1, 11.9,1,1, 1.790, 10450.285, 414.929, 52776.270 24/03/23,04:25:14,09,10,1, 11.9,1,1, 1.790, 10450.262, 414.924, 52776.088 24/03/23,04:25:14,10,10,1, 11.9,1,1, 1.790, 10450.245, 414.961, 52776.330 24/03/23,04:25:14,11,10,1, 11.9,1,1, 1.790, 10450.268, 414.943, 52776.309 24/03/23,04:25:14,12,10,1, 11.9,1,1, 1.790, 10450.283, 414.955, 52776.304 24/03/23,04:25:14,13,10,1, 11.9,1,1, 1.790, 10450.269, 414.974, 52776.312 24/03/23,04:25:14,14,10,1, 11.9,1,1, 1.790, 10450.268, 414.963, 52776.309 24/03/23,04:25:14,15,10,1, 11.9,1,1, 1.790, 10450.235, 414.991, 52776.291 24/03/23,04:25:14,16,10,1, 11.9,1,1, 1.790, 10450.260, 414.988, 52776.272 24/03/23,04:25:14,17,10,1, 11.9,1,1, 1.790, 10450.272, 415.007, 52776.313 24/03/23,04:25:14,18,10,1, 11.9,1,1, 1.790, 10450.231, 414.991, 52776.298 24/03/23,04:25:14,19,10,1, 11.9,1,1, 1.790, 10450.242, 414.997, 52776.315 24/03/23,04:25:15,00,10,1, 11.9,1,1, 1.786, 10450.239, 414.997, 52776.315 24/03/23,04:25:15,01,10,1, 11.9,1,1, 1.786, 10450.224, 415.010, 52776.329 24/03/23,04:25:15,02,10,1, 11.9,1,1, 1.786, 10450.231, 415.023, 52776.298 24/03/23,04:25:15,03,10,1, 11.9,1,1, 1.786, 10450.212, 414.994, 52776.302 24/03/23,04:25:15,04,10,1, 11.9,1,1, 1.786, 10450.228, 415.034, 52776.316 24/03/23,04:25:15,05,10,1, 11.9,1,1, 1.786, 10450.236, 415.049, 52776.303 24/03/23,04:25:15,06,10,1, 11.9,1,1, 1.786, 10450.240, 415.050, 52776.302 24/03/23,04:25:15,07,10,1, 11.9,1,1, 1.786, 10450.216, 415.066, 52776.372 24/03/23,04:25:15,08,10,1, 11.9,1,1, 1.786, 10450.223, 415.055, 52776.310 24/03/23,04:25:15,09,10,1, 11.9,1,1, 1.786, 10450.191, 415.090, 52776.359 24/03/23,04:25:15,10,10,1, 11.9,1,1, 1.786, 10450.206, 415.079, 52776.371 24/03/23,04:25:15,11,10,1, 11.9,1,1, 1.786, 10450.215, 415.088, 52776.328 24/03/23,04:25:15,12,10,1, 11.9,1,1, 1.786, 10450.218, 415.090, 52776.354 24/03/23,04:25:15,13,10,1, 11.9,1,1, 1.786, 10450.177, 415.085, 52776.346 24/03/23,04:25:15,14,10,1, 11.9,1,1, 1.786, 10450.211, 415.105, 52776.365 24/03/23,04:25:15,15,10,1, 11.9,1,1, 1.786, 10450.211, 415.091, 52776.374 24/03/23,04:25:15,16,10,1, 11.9,1,1, 1.786, 10450.189, 415.106, 52776.354 24/03/23,04:25:15,17,10,1, 11.9,1,1, 1.786, 10450.202, 415.116, 52776.406 24/03/23,04:25:15,18,10,1, 11.9,1,1, 1.786, 10450.199, 415.117, 52776.404 24/03/23,04:25:15,19,10,1, 11.9,1,1, 1.786, 10450.199, 415.134, 52776.389 24/03/23,04:25:16,00,10,1, 11.8,1,1, 1.789, 10450.197, 415.134, 52776.389 24/03/23,04:25:16,01,10,1, 11.8,1,1, 1.789, 10450.189, 415.130, 52776.398 24/03/23,04:25:16,02,10,1, 11.8,1,1, 1.789, 10450.185, 415.147, 52776.381 24/03/23,04:25:16,03,10,1, 11.8,1,1, 1.789, 10450.190, 415.138, 52776.383 24/03/23,04:25:16,04,10,1, 11.8,1,1, 1.789, 10450.197, 415.147, 52776.389 24/03/23,04:25:16,05,10,1, 11.8,1,1, 1.789, 10450.175, 415.143, 52776.413 24/03/23,04:25:16,06,10,1, 11.8,1,1, 1.789, 10450.179, 415.158, 52776.389 24/03/23,04:25:16,07,10,1, 11.8,1,1, 1.789, 10450.161, 415.137, 52776.383 24/03/23,04:25:16,08,10,1, 11.8,1,1, 1.789, 10450.156, 415.182, 52776.381 24/03/23,04:25:16,09,10,1, 11.8,1,1, 1.789, 10450.166, 415.167, 52776.396 24/03/23,04:25:16,10,10,1, 11.8,1,1, 1.789, 10450.145, 415.191, 52776.493 24/03/23,04:25:16,11,10,1, 11.8,1,1, 1.789, 10450.134, 415.188, 52776.421 24/03/23,04:25:16,12,10,1, 11.8,1,1, 1.789, 10450.159, 415.162, 52776.453 24/03/23,04:25:16,13,10,1, 11.8,1,1, 1.789, 10450.149, 415.211, 52776.439 24/03/23,04:25:16,14,10,1, 11.8,1,1, 1.789, 10450.153, 415.208, 52776.456 24/03/23,04:25:16,15,10,1, 11.8,1,1, 1.789, 10450.144, 415.214, 52776.441 24/03/23,04:25:16,16,10,1, 11.8,1,1, 1.789, 10450.147, 415.214, 52776.423 24/03/23,04:25:16,17,10,1, 11.8,1,1, 1.789, 10450.133, 415.216, 52776.446 24/03/23,04:25:16,18,10,1, 11.8,1,1, 1.789, 10450.118, 415.208, 52776.423 24/03/23,04:25:16,19,10,1, 11.8,1,1, 1.789, 10450.158, 415.230, 52776.458 24/03/23,04:25:17,00,10,1, 11.9,1,1, 1.790, 10450.156, 415.230, 52776.458 24/03/23,04:25:17,01,10,1, 11.9,1,1, 1.790, 10450.132, 415.250, 52776.466 24/03/23,04:25:17,02,10,1, 11.9,1,1, 1.790, 10450.097, 415.261, 52776.500 24/03/23,04:25:17,03,10,1, 11.9,1,1, 1.790, 10450.113, 415.250, 52776.450 24/03/23,04:25:17,04,10,1, 11.9,1,1, 1.790, 10450.101, 415.254, 52776.494 24/03/23,04:25:17,05,10,1, 11.9,1,1, 1.790, 10450.100, 415.259, 52776.422 24/03/23,04:25:17,06,10,1, 11.9,1,1, 1.790, 10450.104, 415.265, 52776.465 24/03/23,04:25:17,07,10,1, 11.9,1,1, 1.790, 10450.075, 415.278, 52776.452 24/03/23,04:25:17,08,10,1, 11.9,1,1, 1.790, 10450.048, 415.264, 52776.473 24/03/23,04:25:17,09,10,1, 11.9,1,1, 1.790, 10450.053, 415.297, 52776.447 24/03/23,04:25:17,10,10,1, 11.9,1,1, 1.790, 10450.079, 415.296, 52776.493 24/03/23,04:25:17,11,10,1, 11.9,1,1, 1.790, 10450.060, 415.300, 52776.483 24/03/23,04:25:17,12,10,1, 11.9,1,1, 1.790, 10450.075, 415.315, 52776.502 24/03/23,04:25:17,13,10,1, 11.9,1,1, 1.790, 10450.034, 415.311, 52776.476 24/03/23,04:25:17,14,10,1, 11.9,1,1, 1.790, 10450.032, 415.308, 52776.510 24/03/23,04:25:17,15,10,1, 11.9,1,1, 1.790, 10450.067, 415.311, 52776.517 24/03/23,04:25:17,16,10,1, 11.9,1,1, 1.790, 10450.038, 415.319, 52776.457 24/03/23,04:25:17,17,10,1, 11.9,1,1, 1.790, 10450.027, 415.325, 52776.541 24/03/23,04:25:17,18,10,1, 11.9,1,1, 1.790, 10450.045, 415.325, 52776.580 24/03/23,04:25:17,19,10,1, 11.9,1,1, 1.790, 10449.996, 415.344, 52776.574 24/03/23,04:25:18,00,09,1, 11.9,1,1, 1.789, 10449.989, 415.344, 52776.574 24/03/23,04:25:18,01,09,1, 11.9,1,1, 1.789, 10450.002, 415.365, 52776.564 24/03/23,04:25:18,02,09,1, 11.9,1,1, 1.789, 10450.020, 415.346, 52776.546 24/03/23,04:25:18,03,09,1, 11.9,1,1, 1.789, 10449.999, 415.355, 52776.535 24/03/23,04:25:18,04,09,1, 11.9,1,1, 1.789, 10450.023, 415.360, 52776.528 24/03/23,04:25:18,05,09,1, 11.9,1,1, 1.789, 10449.984, 415.364, 52776.533 24/03/23,04:25:18,06,09,1, 11.9,1,1, 1.789, 10449.990, 415.361, 52776.522 24/03/23,04:25:18,07,09,1, 11.9,1,1, 1.789, 10449.974, 415.375, 52776.527 24/03/23,04:25:18,08,09,1, 11.9,1,1, 1.789, 10449.974, 415.378, 52776.565 24/03/23,04:25:18,09,09,1, 11.9,1,1, 1.789, 10449.960, 415.364, 52776.558 24/03/23,04:25:18,10,09,1, 11.9,1,1, 1.789, 10449.950, 415.389, 52776.459 24/03/23,04:25:18,11,09,1, 11.9,1,1, 1.789, 10449.958, 415.400, 52776.560 24/03/23,04:25:18,12,09,1, 11.9,1,1, 1.789, 10449.952, 415.397, 52776.526 24/03/23,04:25:18,13,09,1, 11.9,1,1, 1.789, 10449.961, 415.411, 52776.550 24/03/23,04:25:18,14,09,1, 11.9,1,1, 1.789, 10449.974, 415.380, 52776.552 24/03/23,04:25:18,15,09,1, 11.9,1,1, 1.789, 10449.947, 415.387, 52776.577 24/03/23,04:25:18,16,09,1, 11.9,1,1, 1.789, 10449.937, 415.402, 52776.719 24/03/23,04:25:18,17,09,1, 11.9,1,1, 1.789, 10449.909, 415.409, 52776.582 24/03/23,04:25:18,18,09,1, 11.9,1,1, 1.789, 10449.913, 415.416, 52776.598 24/03/23,04:25:18,19,09,1, 11.9,1,1, 1.789, 10449.927, 415.416, 52776.607 24/03/23,04:25:19,00,10,1, 11.9,1,1, 1.794, 10449.922, 415.416, 52776.607 24/03/23,04:25:19,01,10,1, 11.9,1,1, 1.794, 10449.924, 415.440, 52776.537 24/03/23,04:25:19,02,10,1, 11.9,1,1, 1.794, 10449.893, 415.419, 52776.581 24/03/23,04:25:19,03,10,1, 11.9,1,1, 1.794, 10449.927, 415.425, 52776.582 24/03/23,04:25:19,04,10,1, 11.9,1,1, 1.794, 10449.890, 415.446, 52776.572 24/03/23,04:25:19,05,10,1, 11.9,1,1, 1.794, 10449.905, 415.437, 52776.586 24/03/23,04:25:19,06,10,1, 11.9,1,1, 1.794, 10449.901, 415.441, 52776.569 24/03/23,04:25:19,07,10,1, 11.9,1,1, 1.794, 10449.907, 415.442, 52776.582 24/03/23,04:25:19,08,10,1, 11.9,1,1, 1.794, 10449.908, 415.459, 52776.642 24/03/23,04:25:19,09,10,1, 11.9,1,1, 1.794, 10449.876, 415.456, 52776.619 24/03/23,04:25:19,10,10,1, 11.9,1,1, 1.794, 10449.889, 415.432, 52776.597 24/03/23,04:25:19,11,10,1, 11.9,1,1, 1.794, 10449.871, 415.449, 52776.593 24/03/23,04:25:19,12,10,1, 11.9,1,1, 1.794, 10449.896, 415.486, 52776.616 24/03/23,04:25:19,13,10,1, 11.9,1,1, 1.794, 10449.886, 415.493, 52776.638 24/03/23,04:25:19,14,10,1, 11.9,1,1, 1.794, 10449.904, 415.465, 52776.649 24/03/23,04:25:19,15,10,1, 11.9,1,1, 1.794, 10449.889, 415.486, 52776.631 24/03/23,04:25:19,16,10,1, 11.9,1,1, 1.794, 10449.885, 415.490, 52776.644 24/03/23,04:25:19,17,10,1, 11.9,1,1, 1.794, 10449.882, 415.481, 52776.621 24/03/23,04:25:19,18,10,1, 11.9,1,1, 1.794, 10449.884, 415.521, 52776.622 24/03/23,04:25:19,19,10,1, 11.9,1,1, 1.794, 10449.873, 415.519, 52776.644 24/03/23,04:25:20,00,11,1, 11.8,1,1, 1.789, 10449.872, 415.519, 52776.644 24/03/23,04:25:20,01,11,1, 11.8,1,1, 1.789, 10449.891, 415.502, 52776.628 24/03/23,04:25:20,02,11,1, 11.8,1,1, 1.789, 10449.881, 415.498, 52776.635 24/03/23,04:25:20,03,11,1, 11.8,1,1, 1.789, 10449.875, 415.526, 52776.654 24/03/23,04:25:20,04,11,1, 11.8,1,1, 1.789, 10449.888, 415.544, 52776.641 24/03/23,04:25:20,05,11,1, 11.8,1,1, 1.789, 10449.873, 415.544, 52776.641 24/03/23,04:25:20,06,11,1, 11.8,1,1, 1.789, 10449.858, 415.533, 52776.631 24/03/23,04:25:20,07,11,1, 11.8,1,1, 1.789, 10449.885, 415.516, 52776.638 24/03/23,04:25:20,08,11,1, 11.8,1,1, 1.789, 10449.860, 415.553, 52776.682 24/03/23,04:25:20,09,11,1, 11.8,1,1, 1.789, 10449.852, 415.547, 52776.673 24/03/23,04:25:20,10,11,1, 11.8,1,1, 1.789, 10449.865, 415.511, 52776.674 24/03/23,04:25:20,11,11,1, 11.8,1,1, 1.789, 10449.875, 415.542, 52776.675 24/03/23,04:25:20,12,11,1, 11.8,1,1, 1.789, 10449.888, 415.562, 52776.710 24/03/23,04:25:20,13,11,1, 11.8,1,1, 1.789, 10449.871, 415.551, 52776.655 24/03/23,04:25:20,14,11,1, 11.8,1,1, 1.789, 10449.872, 415.567, 52776.682 24/03/23,04:25:20,15,11,1, 11.8,1,1, 1.789, 10449.856, 415.555, 52776.679 24/03/23,04:25:20,16,11,1, 11.8,1,1, 1.789, 10449.878, 415.576, 52776.693 24/03/23,04:25:20,17,11,1, 11.8,1,1, 1.789, 10449.870, 415.561, 52776.695 24/03/23,04:25:20,18,11,1, 11.8,1,1, 1.789, 10449.863, 415.578, 52776.718 24/03/23,04:25:20,19,11,1, 11.8,1,1, 1.789, 10449.863, 415.584, 52776.679 24/03/23,04:25:21,00,10,1, 11.9,1,1, 1.789, 10449.855, 415.584, 52776.679 24/03/23,04:25:21,01,10,1, 11.9,1,1, 1.789, 10449.862, 415.569, 52776.701 24/03/23,04:25:21,02,10,1, 11.9,1,1, 1.789, 10449.882, 415.604, 52776.692 24/03/23,04:25:21,03,10,1, 11.9,1,1, 1.789, 10449.870, 415.607, 52776.683 24/03/23,04:25:21,04,10,1, 11.9,1,1, 1.789, 10449.885, 415.598, 52776.715 24/03/23,04:25:21,05,10,1, 11.9,1,1, 1.789, 10449.856, 415.615, 52776.681 24/03/23,04:25:21,06,10,1, 11.9,1,1, 1.789, 10449.869, 415.614, 52776.688 24/03/23,04:25:21,07,10,1, 11.9,1,1, 1.789, 10449.860, 415.611, 52776.751 24/03/23,04:25:21,08,10,1, 11.9,1,1, 1.789, 10449.869, 415.630, 52776.735 24/03/23,04:25:21,09,10,1, 11.9,1,1, 1.789, 10449.870, 415.620, 52776.734 24/03/23,04:25:21,10,10,1, 11.9,1,1, 1.789, 10449.866, 415.643, 52776.761 24/03/23,04:25:21,11,10,1, 11.9,1,1, 1.789, 10449.864, 415.642, 52776.737 24/03/23,04:25:21,12,10,1, 11.9,1,1, 1.789, 10449.875, 415.620, 52776.730 24/03/23,04:25:21,13,10,1, 11.9,1,1, 1.789, 10449.852, 415.637, 52776.742 24/03/23,04:25:21,14,10,1, 11.9,1,1, 1.789, 10449.848, 415.634, 52776.727 24/03/23,04:25:21,15,10,1, 11.9,1,1, 1.789, 10449.860, 415.637, 52776.714 24/03/23,04:25:21,16,10,1, 11.9,1,1, 1.789, 10449.865, 415.631, 52776.754 24/03/23,04:25:21,17,10,1, 11.9,1,1, 1.789, 10449.866, 415.624, 52776.760 24/03/23,04:25:21,18,10,1, 11.9,1,1, 1.789, 10449.866, 415.640, 52776.766 24/03/23,04:25:21,19,10,1, 11.9,1,1, 1.789, 10449.869, 415.627, 52776.756 24/03/23,04:25:22,00,12,1, 11.9,1,1, 1.787, 10449.864, 415.627, 52776.756 24/03/23,04:25:22,01,12,1, 11.9,1,1, 1.787, 10449.898, 415.649, 52776.775 24/03/23,04:25:22,02,12,1, 11.9,1,1, 1.787, 10449.856, 415.663, 52776.795 24/03/23,04:25:22,03,12,1, 11.9,1,1, 1.787, 10449.849, 415.657, 52776.781 24/03/23,04:25:22,04,12,1, 11.9,1,1, 1.787, 10449.866, 415.639, 52776.794 24/03/23,04:25:22,05,12,1, 11.9,1,1, 1.787, 10449.860, 415.666, 52776.804 24/03/23,04:25:22,06,12,1, 11.9,1,1, 1.787, 10449.864, 415.656, 52776.794 24/03/23,04:25:22,07,12,1, 11.9,1,1, 1.787, 10449.864, 415.676, 52776.782 24/03/23,04:25:22,08,12,1, 11.9,1,1, 1.787, 10449.849, 415.676, 52776.811 24/03/23,04:25:22,09,12,1, 11.9,1,1, 1.787, 10449.868, 415.693, 52776.784 24/03/23,04:25:22,10,12,1, 11.9,1,1, 1.787, 10449.863, 415.687, 52776.799 24/03/23,04:25:22,11,12,1, 11.9,1,1, 1.787, 10449.875, 415.693, 52776.791 24/03/23,04:25:22,12,12,1, 11.9,1,1, 1.787, 10449.873, 415.692, 52776.815 24/03/23,04:25:22,13,12,1, 11.9,1,1, 1.787, 10449.881, 415.701, 52776.804 24/03/23,04:25:22,14,12,1, 11.9,1,1, 1.787, 10449.854, 415.707, 52776.815 24/03/23,04:25:22,15,12,1, 11.9,1,1, 1.787, 10449.883, 415.695, 52776.810 24/03/23,04:25:22,16,12,1, 11.9,1,1, 1.787, 10449.856, 415.710, 52776.827 24/03/23,04:25:22,17,12,1, 11.9,1,1, 1.787, 10449.874, 415.699, 52776.809 24/03/23,04:25:22,18,12,1, 11.9,1,1, 1.787, 10449.880, 415.701, 52776.867 24/03/23,04:25:22,19,12,1, 11.9,1,1, 1.787, 10449.868, 415.705, 52776.829 24/03/23,04:25:23,00,12,1, 12.0,1,1, 1.789, 10449.864, 415.705, 52776.829 24/03/23,04:25:23,01,12,1, 12.0,1,1, 1.789, 10449.885, 415.743, 52776.829 24/03/23,04:25:23,02,12,1, 12.0,1,1, 1.789, 10449.875, 415.741, 52776.843 24/03/23,04:25:23,03,12,1, 12.0,1,1, 1.789, 10449.890, 415.757, 52776.808 24/03/23,04:25:23,04,12,1, 12.0,1,1, 1.789, 10449.889, 415.761, 52776.875 24/03/23,04:25:23,05,12,1, 12.0,1,1, 1.789, 10449.906, 415.742, 52776.835 24/03/23,04:25:23,06,12,1, 12.0,1,1, 1.789, 10449.875, 415.763, 52776.856 24/03/23,04:25:23,07,12,1, 12.0,1,1, 1.789, 10449.877, 415.771, 52776.857 24/03/23,04:25:23,08,12,1, 12.0,1,1, 1.789, 10449.873, 415.765, 52776.832 24/03/23,04:25:23,09,12,1, 12.0,1,1, 1.789, 10449.897, 415.764, 52776.851 24/03/23,04:25:23,10,12,1, 12.0,1,1, 1.789, 10449.876, 415.746, 52776.846 24/03/23,04:25:23,11,12,1, 12.0,1,1, 1.789, 10449.869, 415.794, 52776.907 24/03/23,04:25:23,12,12,1, 12.0,1,1, 1.789, 10449.857, 415.758, 52776.874 24/03/23,04:25:23,13,12,1, 12.0,1,1, 1.789, 10449.897, 415.790, 52776.858 24/03/23,04:25:23,14,12,1, 12.0,1,1, 1.789, 10449.895, 415.792, 52776.865 24/03/23,04:25:23,15,12,1, 12.0,1,1, 1.789, 10449.906, 415.765, 52776.897 24/03/23,04:25:23,16,12,1, 12.0,1,1, 1.789, 10449.898, 415.775, 52776.901 24/03/23,04:25:23,17,12,1, 12.0,1,1, 1.789, 10449.889, 415.792, 52776.866 24/03/23,04:25:23,18,12,1, 12.0,1,1, 1.789, 10449.909, 415.791, 52776.890 24/03/23,04:25:23,19,12,1, 12.0,1,1, 1.789, 10449.884, 415.802, 52776.885 24/03/23,04:25:24,00,11,1, 11.9,1,1, 1.787, 10449.880, 415.802, 52776.885 24/03/23,04:25:24,01,11,1, 11.9,1,1, 1.787, 10449.893, 415.806, 52776.884 24/03/23,04:25:24,02,11,1, 11.9,1,1, 1.787, 10449.894, 415.822, 52776.906 24/03/23,04:25:24,03,11,1, 11.9,1,1, 1.787, 10449.915, 415.808, 52776.880 24/03/23,04:25:24,04,11,1, 11.9,1,1, 1.787, 10449.911, 415.837, 52776.930 24/03/23,04:25:24,05,11,1, 11.9,1,1, 1.787, 10449.907, 415.824, 52776.925 24/03/23,04:25:24,06,11,1, 11.9,1,1, 1.787, 10449.885, 415.823, 52776.891 24/03/23,04:25:24,07,11,1, 11.9,1,1, 1.787, 10449.911, 415.850, 52776.933 24/03/23,04:25:24,08,11,1, 11.9,1,1, 1.787, 10449.895, 415.853, 52776.899 24/03/23,04:25:24,09,11,1, 11.9,1,1, 1.787, 10449.877, 415.836, 52776.898 24/03/23,04:25:24,10,11,1, 11.9,1,1, 1.787, 10449.900, 415.847, 52776.929 24/03/23,04:25:24,11,11,1, 11.9,1,1, 1.787, 10449.871, 415.831, 52776.898 24/03/23,04:25:24,12,11,1, 11.9,1,1, 1.787, 10449.885, 415.855, 52776.926 24/03/23,04:25:24,13,11,1, 11.9,1,1, 1.787, 10449.892, 415.847, 52776.912 24/03/23,04:25:24,14,11,1, 11.9,1,1, 1.787, 10449.895, 415.857, 52776.927 24/03/23,04:25:24,15,11,1, 11.9,1,1, 1.787, 10449.878, 415.855, 52776.884 24/03/23,04:25:24,16,11,1, 11.9,1,1, 1.787, 10449.886, 415.870, 52776.927 24/03/23,04:25:24,17,11,1, 11.9,1,1, 1.787, 10449.899, 415.876, 52776.937 24/03/23,04:25:24,18,11,1, 11.9,1,1, 1.787, 10449.892, 415.900, 52776.959 24/03/23,04:25:24,19,11,1, 11.9,1,1, 1.787, 10449.877, 415.889, 52776.936 24/03/23,04:25:25,00,11,1, 11.9,1,1, 1.785, 10449.872, 415.889, 52776.936 24/03/23,04:25:25,01,11,1, 11.9,1,1, 1.785, 10449.888, 415.899, 52776.928 24/03/23,04:25:25,02,11,1, 11.9,1,1, 1.785, 10449.910, 415.891, 52776.834 24/03/23,04:25:25,03,11,1, 11.9,1,1, 1.785, 10449.928, 415.920, 52776.896 24/03/23,04:25:25,04,11,1, 11.9,1,1, 1.785, 10449.914, 415.921, 52776.912 24/03/23,04:25:25,05,11,1, 11.9,1,1, 1.785, 10449.877, 415.916, 52776.944 24/03/23,04:25:25,06,11,1, 11.9,1,1, 1.785, 10449.909, 415.909, 52776.971 24/03/23,04:25:25,07,11,1, 11.9,1,1, 1.785, 10449.901, 415.932, 52776.970 24/03/23,04:25:25,08,11,1, 11.9,1,1, 1.785, 10449.880, 415.954, 52776.971 24/03/23,04:25:25,09,11,1, 11.9,1,1, 1.785, 10449.886, 415.950, 52776.967 24/03/23,04:25:25,10,11,1, 11.9,1,1, 1.785, 10449.895, 415.950, 52777.001 24/03/23,04:25:25,11,11,1, 11.9,1,1, 1.785, 10449.879, 415.952, 52776.960 24/03/23,04:25:25,12,11,1, 11.9,1,1, 1.785, 10449.900, 415.976, 52776.970 24/03/23,04:25:25,13,11,1, 11.9,1,1, 1.785, 10449.904, 415.977, 52776.980 24/03/23,04:25:25,14,11,1, 11.9,1,1, 1.785, 10449.858, 415.972, 52777.008 24/03/23,04:25:25,15,11,1, 11.9,1,1, 1.785, 10449.897, 415.977, 52777.000 24/03/23,04:25:25,16,11,1, 11.9,1,1, 1.785, 10449.858, 415.971, 52776.989 24/03/23,04:25:25,17,11,1, 11.9,1,1, 1.785, 10449.878, 415.993, 52777.015 24/03/23,04:25:25,18,11,1, 11.9,1,1, 1.785, 10449.885, 416.012, 52776.983 24/03/23,04:25:25,19,11,1, 11.9,1,1, 1.785, 10449.904, 415.999, 52777.006 24/03/23,04:25:26,00,10,1, 11.9,1,1, 1.786, 10449.897, 415.999, 52777.006 24/03/23,04:25:26,01,10,1, 11.9,1,1, 1.786, 10449.914, 416.031, 52776.997 24/03/23,04:25:26,02,10,1, 11.9,1,1, 1.786, 10449.884, 416.028, 52777.034 24/03/23,04:25:26,03,10,1, 11.9,1,1, 1.786, 10449.892, 416.066, 52776.992 24/03/23,04:25:26,04,10,1, 11.9,1,1, 1.786, 10449.874, 416.062, 52777.025 24/03/23,04:25:26,05,10,1, 11.9,1,1, 1.786, 10449.871, 416.043, 52776.892 24/03/23,04:25:26,06,10,1, 11.9,1,1, 1.786, 10449.896, 416.065, 52777.068 24/03/23,04:25:26,07,10,1, 11.9,1,1, 1.786, 10449.881, 416.070, 52777.075 24/03/23,04:25:26,08,10,1, 11.9,1,1, 1.786, 10449.878, 416.097, 52777.089 24/03/23,04:25:26,09,10,1, 11.9,1,1, 1.786, 10449.891, 416.095, 52777.089 24/03/23,04:25:26,10,10,1, 11.9,1,1, 1.786, 10449.881, 416.087, 52777.084 24/03/23,04:25:26,11,10,1, 11.9,1,1, 1.786, 10449.886, 416.089, 52777.060 24/03/23,04:25:26,12,10,1, 11.9,1,1, 1.786, 10449.890, 416.098, 52777.063 24/03/23,04:25:26,13,10,1, 11.9,1,1, 1.786, 10449.877, 416.148, 52777.071 24/03/23,04:25:26,14,10,1, 11.9,1,1, 1.786, 10449.882, 416.110, 52777.081 24/03/23,04:25:26,15,10,1, 11.9,1,1, 1.786, 10449.888, 416.132, 52777.108 24/03/23,04:25:26,16,10,1, 11.9,1,1, 1.786, 10449.900, 416.146, 52777.095 24/03/23,04:25:26,17,10,1, 11.9,1,1, 1.786, 10449.875, 416.175, 52777.095 24/03/23,04:25:26,18,10,1, 11.9,1,1, 1.786, 10449.898, 416.162, 52777.116 24/03/23,04:25:26,19,10,1, 11.9,1,1, 1.786, 10449.900, 416.169, 52777.115 24/03/23,04:25:27,00,10,1, 11.9,1,1, 1.789, 10449.897, 416.169, 52777.115 24/03/23,04:25:27,01,10,1, 11.9,1,1, 1.789, 10449.882, 416.189, 52777.105 24/03/23,04:25:27,02,10,1, 11.9,1,1, 1.789, 10449.887, 416.165, 52777.141 24/03/23,04:25:27,03,10,1, 11.9,1,1, 1.789, 10449.889, 416.189, 52777.131 24/03/23,04:25:27,04,10,1, 11.9,1,1, 1.789, 10449.884, 416.204, 52777.126 24/03/23,04:25:27,05,10,1, 11.9,1,1, 1.789, 10449.903, 416.218, 52777.147 24/03/23,04:25:27,06,10,1, 11.9,1,1, 1.789, 10449.898, 416.217, 52777.166 24/03/23,04:25:27,07,10,1, 11.9,1,1, 1.789, 10449.876, 416.222, 52777.191 24/03/23,04:25:27,08,10,1, 11.9,1,1, 1.789, 10449.878, 416.241, 52777.201 24/03/23,04:25:27,09,10,1, 11.9,1,1, 1.789, 10449.878, 416.233, 52777.126 24/03/23,04:25:27,10,10,1, 11.9,1,1, 1.789, 10449.868, 416.231, 52777.163 24/03/23,04:25:27,11,10,1, 11.9,1,1, 1.789, 10449.848, 416.236, 52777.163 24/03/23,04:25:27,12,10,1, 11.9,1,1, 1.789, 10449.868, 416.254, 52777.158 24/03/23,04:25:27,13,10,1, 11.9,1,1, 1.789, 10449.888, 416.233, 52777.157 24/03/23,04:25:27,14,10,1, 11.9,1,1, 1.789, 10449.835, 416.276, 52777.143 24/03/23,04:25:27,15,10,1, 11.9,1,1, 1.789, 10449.873, 416.275, 52777.149 24/03/23,04:25:27,16,10,1, 11.9,1,1, 1.789, 10449.860, 416.271, 52777.170 24/03/23,04:25:27,17,10,1, 11.9,1,1, 1.789, 10449.874, 416.297, 52777.154 24/03/23,04:25:27,18,10,1, 11.9,1,1, 1.789, 10449.868, 416.291, 52777.171 24/03/23,04:25:27,19,10,1, 11.9,1,1, 1.789, 10449.886, 416.298, 52777.161 24/03/23,04:25:28,00,11,1, 11.9,1,1, 1.787, 10449.880, 416.298, 52777.161 24/03/23,04:25:28,01,11,1, 11.9,1,1, 1.787, 10449.885, 416.302, 52777.178 24/03/23,04:25:28,02,11,1, 11.9,1,1, 1.787, 10449.865, 416.310, 52777.192 24/03/23,04:25:28,03,11,1, 11.9,1,1, 1.787, 10449.871, 416.319, 52777.222 24/03/23,04:25:28,04,11,1, 11.9,1,1, 1.787, 10449.841, 416.334, 52777.199 24/03/23,04:25:28,05,11,1, 11.9,1,1, 1.787, 10449.879, 416.343, 52777.174 24/03/23,04:25:28,06,11,1, 11.9,1,1, 1.787, 10449.859, 416.338, 52777.223 24/03/23,04:25:28,07,11,1, 11.9,1,1, 1.787, 10449.878, 416.329, 52777.197 24/03/23,04:25:28,08,11,1, 11.9,1,1, 1.787, 10449.859, 416.351, 52777.206 24/03/23,04:25:28,09,11,1, 11.9,1,1, 1.787, 10449.857, 416.345, 52777.247 24/03/23,04:25:28,10,11,1, 11.9,1,1, 1.787, 10449.864, 416.340, 52777.230 24/03/23,04:25:28,11,11,1, 11.9,1,1, 1.787, 10449.856, 416.360, 52777.239 24/03/23,04:25:28,12,11,1, 11.9,1,1, 1.787, 10449.863, 416.378, 52777.237 24/03/23,04:25:28,13,11,1, 11.9,1,1, 1.787, 10449.859, 416.370, 52777.254 24/03/23,04:25:28,14,11,1, 11.9,1,1, 1.787, 10449.868, 416.387, 52777.248 24/03/23,04:25:28,15,11,1, 11.9,1,1, 1.787, 10449.865, 416.368, 52777.232 24/03/23,04:25:28,16,11,1, 11.9,1,1, 1.787, 10449.862, 416.377, 52777.251 24/03/23,04:25:28,17,11,1, 11.9,1,1, 1.787, 10449.852, 416.406, 52777.285 24/03/23,04:25:28,18,11,1, 11.9,1,1, 1.787, 10449.864, 416.410, 52777.264 24/03/23,04:25:28,19,11,1, 11.9,1,1, 1.787, 10449.870, 416.409, 52777.261 24/03/23,04:25:29,00,10,1, 11.8,1,1, 1.785, 10449.864, 416.409, 52777.261 24/03/23,04:25:29,01,10,1, 11.8,1,1, 1.785, 10449.896, 416.411, 52777.242 24/03/23,04:25:29,02,10,1, 11.8,1,1, 1.785, 10449.885, 416.445, 52777.484 24/03/23,04:25:29,03,10,1, 11.8,1,1, 1.785, 10449.866, 416.450, 52777.198 24/03/23,04:25:29,04,10,1, 11.8,1,1, 1.785, 10449.859, 416.444, 52777.309 24/03/23,04:25:29,05,10,1, 11.8,1,1, 1.785, 10449.848, 416.458, 52777.289 24/03/23,04:25:29,06,10,1, 11.8,1,1, 1.785, 10449.872, 416.457, 52777.289 24/03/23,04:25:29,07,10,1, 11.8,1,1, 1.785, 10449.853, 416.456, 52777.287 24/03/23,04:25:29,08,10,1, 11.8,1,1, 1.785, 10449.855, 416.479, 52777.265 24/03/23,04:25:29,09,10,1, 11.8,1,1, 1.785, 10449.846, 416.489, 52777.284 24/03/23,04:25:29,10,10,1, 11.8,1,1, 1.785, 10449.860, 416.501, 52777.284 24/03/23,04:25:29,11,10,1, 11.8,1,1, 1.785, 10449.871, 416.499, 52777.290 24/03/23,04:25:29,12,10,1, 11.8,1,1, 1.785, 10449.877, 416.501, 52777.319 24/03/23,04:25:29,13,10,1, 11.8,1,1, 1.785, 10449.853, 416.526, 52777.278 24/03/23,04:25:29,14,10,1, 11.8,1,1, 1.785, 10449.894, 416.497, 52777.269 24/03/23,04:25:29,15,10,1, 11.8,1,1, 1.785, 10449.863, 416.524, 52777.307 24/03/23,04:25:29,16,10,1, 11.8,1,1, 1.785, 10449.839, 416.552, 52777.305 24/03/23,04:25:29,17,10,1, 11.8,1,1, 1.785, 10449.878, 416.526, 52777.318 24/03/23,04:25:29,18,10,1, 11.8,1,1, 1.785, 10449.867, 416.545, 52777.336 24/03/23,04:25:29,19,10,1, 11.8,1,1, 1.785, 10449.844, 416.551, 52777.366 24/03/23,04:25:30,00,10,1, 11.9,1,1, 1.786, 10449.839, 416.551, 52777.366 24/03/23,04:25:30,01,10,1, 11.9,1,1, 1.786, 10449.840, 416.572, 52777.370 24/03/23,04:25:30,02,10,1, 11.9,1,1, 1.786, 10449.866, 416.571, 52777.391 24/03/23,04:25:30,03,10,1, 11.9,1,1, 1.786, 10449.868, 416.566, 52777.328 24/03/23,04:25:30,04,10,1, 11.9,1,1, 1.786, 10449.863, 416.587, 52777.369 24/03/23,04:25:30,05,10,1, 11.9,1,1, 1.786, 10449.846, 416.592, 52777.370 24/03/23,04:25:30,06,10,1, 11.9,1,1, 1.786, 10449.870, 416.590, 52777.371 24/03/23,04:25:30,07,10,1, 11.9,1,1, 1.786, 10449.835, 416.606, 52777.371 24/03/23,04:25:30,08,10,1, 11.9,1,1, 1.786, 10449.840, 416.595, 52777.374 24/03/23,04:25:30,09,10,1, 11.9,1,1, 1.786, 10449.849, 416.607, 52777.404 24/03/23,04:25:30,10,10,1, 11.9,1,1, 1.786, 10449.882, 416.607, 52777.412 24/03/23,04:25:30,11,10,1, 11.9,1,1, 1.786, 10449.867, 416.628, 52777.442 24/03/23,04:25:30,12,10,1, 11.9,1,1, 1.786, 10449.874, 416.623, 52777.414 24/03/23,04:25:30,13,10,1, 11.9,1,1, 1.786, 10449.888, 416.625, 52777.438 24/03/23,04:25:30,14,10,1, 11.9,1,1, 1.786, 10449.865, 416.624, 52777.450 24/03/23,04:25:30,15,10,1, 11.9,1,1, 1.786, 10449.887, 416.638, 52777.408 24/03/23,04:25:30,16,10,1, 11.9,1,1, 1.786, 10449.897, 416.636, 52777.424 24/03/23,04:25:30,17,10,1, 11.9,1,1, 1.786, 10449.881, 416.630, 52777.438 24/03/23,04:25:30,18,10,1, 11.9,1,1, 1.786, 10449.897, 416.656, 52777.412 24/03/23,04:25:30,19,10,1, 11.9,1,1, 1.786, 10449.879, 416.659, 52777.428 24/03/23,04:25:31,00,10,1, 11.9,1,1, 1.789, 10449.872, 416.659, 52777.428 24/03/23,04:25:31,01,10,1, 11.9,1,1, 1.789, 10449.879, 416.679, 52777.460 24/03/23,04:25:31,02,10,1, 11.9,1,1, 1.789, 10449.879, 416.679, 52777.445 24/03/23,04:25:31,03,10,1, 11.9,1,1, 1.789, 10449.880, 416.672, 52777.441 24/03/23,04:25:31,04,10,1, 11.9,1,1, 1.789, 10449.900, 416.682, 52777.440 24/03/23,04:25:31,05,10,1, 11.9,1,1, 1.789, 10449.881, 416.693, 52777.438 24/03/23,04:25:31,06,10,1, 11.9,1,1, 1.789, 10449.907, 416.707, 52777.462 24/03/23,04:25:31,07,10,1, 11.9,1,1, 1.789, 10449.907, 416.708, 52777.457 24/03/23,04:25:31,08,10,1, 11.9,1,1, 1.789, 10449.890, 416.722, 52777.467 24/03/23,04:25:31,09,10,1, 11.9,1,1, 1.789, 10449.894, 416.738, 52777.473 24/03/23,04:25:31,10,10,1, 11.9,1,1, 1.789, 10449.901, 416.713, 52777.458 24/03/23,04:25:31,11,10,1, 11.9,1,1, 1.789, 10449.915, 416.736, 52777.499 24/03/23,04:25:31,12,10,1, 11.9,1,1, 1.789, 10449.870, 416.761, 52777.468 24/03/23,04:25:31,13,10,1, 11.9,1,1, 1.789, 10449.912, 416.755, 52777.476 24/03/23,04:25:31,14,10,1, 11.9,1,1, 1.789, 10449.905, 416.773, 52777.474 24/03/23,04:25:31,15,10,1, 11.9,1,1, 1.789, 10449.914, 416.780, 52777.506 24/03/23,04:25:31,16,10,1, 11.9,1,1, 1.789, 10449.895, 416.782, 52777.466 24/03/23,04:25:31,17,10,1, 11.9,1,1, 1.789, 10449.924, 416.794, 52777.479 24/03/23,04:25:31,18,10,1, 11.9,1,1, 1.789, 10449.910, 416.794, 52777.495 24/03/23,04:25:31,19,10,1, 11.9,1,1, 1.789, 10449.916, 416.823, 52777.492 24/03/23,04:25:32,00,11,1, 12.0,1,1, 1.789, 10449.914, 416.823, 52777.492 24/03/23,04:25:32,01,11,1, 12.0,1,1, 1.789, 10449.907, 416.822, 52777.497 24/03/23,04:25:32,02,11,1, 12.0,1,1, 1.789, 10449.912, 416.814, 52777.531 24/03/23,04:25:32,03,11,1, 12.0,1,1, 1.789, 10449.905, 416.827, 52777.543 24/03/23,04:25:32,04,11,1, 12.0,1,1, 1.789, 10449.902, 416.831, 52777.502 24/03/23,04:25:32,05,11,1, 12.0,1,1, 1.789, 10449.896, 416.848, 52777.510 24/03/23,04:25:32,06,11,1, 12.0,1,1, 1.789, 10449.926, 416.855, 52777.533 24/03/23,04:25:32,07,11,1, 12.0,1,1, 1.789, 10449.927, 416.854, 52777.531 24/03/23,04:25:32,08,11,1, 12.0,1,1, 1.789, 10449.942, 416.876, 52777.510 24/03/23,04:25:32,09,11,1, 12.0,1,1, 1.789, 10449.934, 416.895, 52777.517 24/03/23,04:25:32,10,11,1, 12.0,1,1, 1.789, 10449.928, 416.891, 52777.544 24/03/23,04:25:32,11,11,1, 12.0,1,1, 1.789, 10449.910, 416.860, 52777.558 24/03/23,04:25:32,12,11,1, 12.0,1,1, 1.789, 10449.919, 416.884, 52777.552 24/03/23,04:25:32,13,11,1, 12.0,1,1, 1.789, 10449.916, 416.875, 52777.559 24/03/23,04:25:32,14,11,1, 12.0,1,1, 1.789, 10449.922, 416.888, 52777.575 24/03/23,04:25:32,15,11,1, 12.0,1,1, 1.789, 10449.907, 416.885, 52777.553 24/03/23,04:25:32,16,11,1, 12.0,1,1, 1.789, 10449.920, 416.889, 52777.547 24/03/23,04:25:32,17,11,1, 12.0,1,1, 1.789, 10449.921, 416.906, 52777.565 24/03/23,04:25:32,18,11,1, 12.0,1,1, 1.789, 10449.917, 416.915, 52777.602 24/03/23,04:25:32,19,11,1, 12.0,1,1, 1.789, 10449.933, 416.939, 52777.578 24/03/23,04:25:33,00,10,1, 12.0,1,1, 1.789, 10449.930, 416.939, 52777.578 24/03/23,04:25:33,01,10,1, 12.0,1,1, 1.789, 10449.896, 416.958, 52777.768 24/03/23,04:25:33,02,10,1, 12.0,1,1, 1.789, 10449.894, 416.963, 52777.630 24/03/23,04:25:33,03,10,1, 12.0,1,1, 1.789, 10449.903, 416.966, 52777.672 24/03/23,04:25:33,04,10,1, 12.0,1,1, 1.789, 10449.950, 416.974, 52777.616 24/03/23,04:25:33,05,10,1, 12.0,1,1, 1.789, 10449.901, 416.972, 52777.575 24/03/23,04:25:33,06,10,1, 12.0,1,1, 1.789, 10449.893, 416.992, 52777.580 24/03/23,04:25:33,07,10,1, 12.0,1,1, 1.789, 10449.917, 417.004, 52777.586 24/03/23,04:25:33,08,10,1, 12.0,1,1, 1.789, 10449.922, 417.020, 52777.651 24/03/23,04:25:33,09,10,1, 12.0,1,1, 1.789, 10449.937, 417.010, 52777.607 24/03/23,04:25:33,10,10,1, 12.0,1,1, 1.789, 10449.934, 417.021, 52777.606 24/03/23,04:25:33,11,10,1, 12.0,1,1, 1.789, 10449.939, 417.014, 52777.665 24/03/23,04:25:33,12,10,1, 12.0,1,1, 1.789, 10449.921, 417.030, 52777.630 24/03/23,04:25:33,13,10,1, 12.0,1,1, 1.789, 10449.935, 417.042, 52777.632 24/03/23,04:25:33,14,10,1, 12.0,1,1, 1.789, 10449.933, 417.041, 52777.653 24/03/23,04:25:33,15,10,1, 12.0,1,1, 1.789, 10449.931, 417.042, 52777.643 24/03/23,04:25:33,16,10,1, 12.0,1,1, 1.789, 10449.926, 417.050, 52777.642 24/03/23,04:25:33,17,10,1, 12.0,1,1, 1.789, 10449.921, 417.076, 52777.633 24/03/23,04:25:33,18,10,1, 12.0,1,1, 1.789, 10449.945, 417.067, 52777.657 24/03/23,04:25:33,19,10,1, 12.0,1,1, 1.789, 10449.931, 417.090, 52777.632 24/03/23,04:25:34,00,10,1, 12.0,1,1, 1.786, 10449.930, 417.090, 52777.632 24/03/23,04:25:34,01,10,1, 12.0,1,1, 1.786, 10449.952, 417.118, 52777.652 24/03/23,04:25:34,02,10,1, 12.0,1,1, 1.786, 10449.950, 417.123, 52777.720 24/03/23,04:25:34,03,10,1, 12.0,1,1, 1.786, 10449.940, 417.120, 52777.700 24/03/23,04:25:34,04,10,1, 12.0,1,1, 1.786, 10449.944, 417.154, 52777.697 24/03/23,04:25:34,05,10,1, 12.0,1,1, 1.786, 10449.931, 417.132, 52777.700 24/03/23,04:25:34,06,10,1, 12.0,1,1, 1.786, 10449.953, 417.137, 52777.720 24/03/23,04:25:34,07,10,1, 12.0,1,1, 1.786, 10449.954, 417.165, 52777.717 24/03/23,04:25:34,08,10,1, 12.0,1,1, 1.786, 10449.947, 417.163, 52777.676 24/03/23,04:25:34,09,10,1, 12.0,1,1, 1.786, 10449.963, 417.143, 52777.714 24/03/23,04:25:34,10,10,1, 12.0,1,1, 1.786, 10449.966, 417.180, 52777.692 24/03/23,04:25:34,11,10,1, 12.0,1,1, 1.786, 10449.960, 417.183, 52777.669 24/03/23,04:25:34,12,10,1, 12.0,1,1, 1.786, 10449.957, 417.211, 52777.723 24/03/23,04:25:34,13,10,1, 12.0,1,1, 1.786, 10449.968, 417.206, 52777.717 24/03/23,04:25:34,14,10,1, 12.0,1,1, 1.786, 10449.956, 417.212, 52777.728 24/03/23,04:25:34,15,10,1, 12.0,1,1, 1.786, 10449.987, 417.197, 52777.770 24/03/23,04:25:34,16,10,1, 12.0,1,1, 1.786, 10449.962, 417.232, 52777.755 24/03/23,04:25:34,17,10,1, 12.0,1,1, 1.786, 10449.951, 417.247, 52777.742 24/03/23,04:25:34,18,10,1, 12.0,1,1, 1.786, 10449.977, 417.253, 52777.752 24/03/23,04:25:34,19,10,1, 12.0,1,1, 1.786, 10449.961, 417.258, 52777.744 24/03/23,04:25:35,00,10,1, 11.9,1,1, 1.792, 10449.955, 417.258, 52777.744 24/03/23,04:25:35,01,10,1, 11.9,1,1, 1.792, 10449.972, 417.271, 52777.757 24/03/23,04:25:35,02,10,1, 11.9,1,1, 1.792, 10449.969, 417.273, 52777.762 24/03/23,04:25:35,03,10,1, 11.9,1,1, 1.792, 10449.966, 417.301, 52777.753 24/03/23,04:25:35,04,10,1, 11.9,1,1, 1.792, 10449.990, 417.308, 52777.818 24/03/23,04:25:35,05,10,1, 11.9,1,1, 1.792, 10449.977, 417.307, 52777.830 24/03/23,04:25:35,06,10,1, 11.9,1,1, 1.792, 10449.979, 417.312, 52777.823 24/03/23,04:25:35,07,10,1, 11.9,1,1, 1.792, 10449.986, 417.310, 52777.787 24/03/23,04:25:35,08,10,1, 11.9,1,1, 1.792, 10450.013, 417.343, 52777.837 24/03/23,04:25:35,09,10,1, 11.9,1,1, 1.792, 10449.974, 417.361, 52777.843 24/03/23,04:25:35,10,10,1, 11.9,1,1, 1.792, 10450.018, 417.348, 52777.865 24/03/23,04:25:35,11,10,1, 11.9,1,1, 1.792, 10450.014, 417.351, 52777.851 24/03/23,04:25:35,12,10,1, 11.9,1,1, 1.792, 10450.006, 417.368, 52777.844 24/03/23,04:25:35,13,10,1, 11.9,1,1, 1.792, 10450.013, 417.363, 52777.842 24/03/23,04:25:35,14,10,1, 11.9,1,1, 1.792, 10449.987, 417.365, 52777.850 24/03/23,04:25:35,15,10,1, 11.9,1,1, 1.792, 10449.994, 417.386, 52777.854 24/03/23,04:25:35,16,10,1, 11.9,1,1, 1.792, 10449.999, 417.373, 52777.843 24/03/23,04:25:35,17,10,1, 11.9,1,1, 1.792, 10450.011, 417.407, 52777.861 24/03/23,04:25:35,18,10,1, 11.9,1,1, 1.792, 10450.025, 417.406, 52777.891 24/03/23,04:25:35,19,10,1, 11.9,1,1, 1.792, 10449.977, 417.415, 52777.889 24/03/23,04:25:36,00,10,1, 11.8,1,1, 1.787, 10449.972, 417.415, 52777.889 24/03/23,04:25:36,01,10,1, 11.8,1,1, 1.787, 10449.979, 417.431, 52777.869 24/03/23,04:25:36,02,10,1, 11.8,1,1, 1.787, 10449.999, 417.440, 52777.897 24/03/23,04:25:36,03,10,1, 11.8,1,1, 1.787, 10450.011, 417.457, 52777.874 24/03/23,04:25:36,04,10,1, 11.8,1,1, 1.787, 10450.021, 417.451, 52777.909 24/03/23,04:25:36,05,10,1, 11.8,1,1, 1.787, 10450.008, 417.461, 52777.886 24/03/23,04:25:36,06,10,1, 11.8,1,1, 1.787, 10450.019, 417.452, 52777.905 24/03/23,04:25:36,07,10,1, 11.8,1,1, 1.787, 10450.038, 417.478, 52777.901 24/03/23,04:25:36,08,10,1, 11.8,1,1, 1.787, 10450.020, 417.488, 52777.898 24/03/23,04:25:36,09,10,1, 11.8,1,1, 1.787, 10450.040, 417.489, 52777.885 24/03/23,04:25:36,10,10,1, 11.8,1,1, 1.787, 10450.033, 417.513, 52777.938 24/03/23,04:25:36,11,10,1, 11.8,1,1, 1.787, 10450.027, 417.512, 52777.906 24/03/23,04:25:36,12,10,1, 11.8,1,1, 1.787, 10450.055, 417.517, 52777.929 24/03/23,04:25:36,13,10,1, 11.8,1,1, 1.787, 10450.032, 417.549, 52777.938 24/03/23,04:25:36,14,10,1, 11.8,1,1, 1.787, 10450.019, 417.516, 52777.910 24/03/23,04:25:36,15,10,1, 11.8,1,1, 1.787, 10450.050, 417.548, 52777.950 24/03/23,04:25:36,16,10,1, 11.8,1,1, 1.787, 10450.051, 417.540, 52777.937 24/03/23,04:25:36,17,10,1, 11.8,1,1, 1.787, 10450.031, 417.572, 52777.958 24/03/23,04:25:36,18,10,1, 11.8,1,1, 1.787, 10450.047, 417.567, 52777.999 24/03/23,04:25:36,19,10,1, 11.8,1,1, 1.787, 10450.051, 417.591, 52777.985 24/03/23,04:25:37,00,10,1, 12.0,1,1, 1.792, 10450.047, 417.591, 52777.985 24/03/23,04:25:37,01,10,1, 12.0,1,1, 1.792, 10450.044, 417.594, 52777.960 24/03/23,04:25:37,02,10,1, 12.0,1,1, 1.792, 10450.052, 417.613, 52777.966 24/03/23,04:25:37,03,10,1, 12.0,1,1, 1.792, 10450.055, 417.585, 52777.973 24/03/23,04:25:37,04,10,1, 12.0,1,1, 1.792, 10450.036, 417.602, 52777.995 24/03/23,04:25:37,05,10,1, 12.0,1,1, 1.792, 10450.055, 417.617, 52777.992 24/03/23,04:25:37,06,10,1, 12.0,1,1, 1.792, 10450.034, 417.623, 52778.022 24/03/23,04:25:37,07,10,1, 12.0,1,1, 1.792, 10450.034, 417.663, 52777.985 24/03/23,04:25:37,08,10,1, 12.0,1,1, 1.792, 10450.041, 417.645, 52778.009 24/03/23,04:25:37,09,10,1, 12.0,1,1, 1.792, 10450.042, 417.676, 52778.004 24/03/23,04:25:37,10,10,1, 12.0,1,1, 1.792, 10450.055, 417.682, 52778.023 24/03/23,04:25:37,11,10,1, 12.0,1,1, 1.792, 10450.031, 417.679, 52778.034 24/03/23,04:25:37,12,10,1, 12.0,1,1, 1.792, 10450.064, 417.681, 52778.018 24/03/23,04:25:37,13,10,1, 12.0,1,1, 1.792, 10450.052, 417.717, 52778.019 24/03/23,04:25:37,14,10,1, 12.0,1,1, 1.792, 10450.076, 417.720, 52778.043 24/03/23,04:25:37,15,10,1, 12.0,1,1, 1.792, 10450.052, 417.728, 52778.074 24/03/23,04:25:37,16,10,1, 12.0,1,1, 1.792, 10450.084, 417.734, 52778.027 24/03/23,04:25:37,17,10,1, 12.0,1,1, 1.792, 10450.069, 417.757, 52778.042 24/03/23,04:25:37,18,10,1, 12.0,1,1, 1.792, 10450.086, 417.754, 52778.063 24/03/23,04:25:37,19,10,1, 12.0,1,1, 1.792, 10450.088, 417.753, 52778.054 24/03/23,04:25:38,00,10,1, 11.9,1,1, 1.789, 10450.081, 417.753, 52778.054 24/03/23,04:25:38,01,10,1, 11.9,1,1, 1.789, 10450.062, 417.763, 52778.073 24/03/23,04:25:38,02,10,1, 11.9,1,1, 1.789, 10450.090, 417.772, 52778.080 24/03/23,04:25:38,03,10,1, 11.9,1,1, 1.789, 10450.071, 417.788, 52778.054 24/03/23,04:25:38,04,10,1, 11.9,1,1, 1.789, 10450.076, 417.793, 52778.060 24/03/23,04:25:38,05,10,1, 11.9,1,1, 1.789, 10450.095, 417.801, 52778.077 24/03/23,04:25:38,06,10,1, 11.9,1,1, 1.789, 10450.084, 417.822, 52778.068 24/03/23,04:25:38,07,10,1, 11.9,1,1, 1.789, 10450.086, 417.803, 52778.097 24/03/23,04:25:38,08,10,1, 11.9,1,1, 1.789, 10450.082, 417.832, 52778.073 24/03/23,04:25:38,09,10,1, 11.9,1,1, 1.789, 10450.079, 417.843, 52778.083 24/03/23,04:25:38,10,10,1, 11.9,1,1, 1.789, 10450.086, 417.862, 52778.088 24/03/23,04:25:38,11,10,1, 11.9,1,1, 1.789, 10450.108, 417.868, 52778.088 24/03/23,04:25:38,12,10,1, 11.9,1,1, 1.789, 10450.073, 417.866, 52778.085 24/03/23,04:25:38,13,10,1, 11.9,1,1, 1.789, 10450.099, 417.861, 52778.131 24/03/23,04:25:38,14,10,1, 11.9,1,1, 1.789, 10450.097, 417.881, 52778.116 24/03/23,04:25:38,15,10,1, 11.9,1,1, 1.789, 10450.098, 417.876, 52778.112 24/03/23,04:25:38,16,10,1, 11.9,1,1, 1.789, 10450.074, 417.897, 52778.084 24/03/23,04:25:38,17,10,1, 11.9,1,1, 1.789, 10450.100, 417.897, 52778.140 24/03/23,04:25:38,18,10,1, 11.9,1,1, 1.789, 10450.095, 417.919, 52778.151 24/03/23,04:25:38,19,10,1, 11.9,1,1, 1.789, 10450.104, 417.928, 52778.143 24/03/23,04:25:39,00,09,1, 11.9,1,1, 1.790, 10450.097, 417.928, 52778.143 24/03/23,04:25:39,01,09,1, 11.9,1,1, 1.790, 10450.078, 417.952, 52778.172 24/03/23,04:25:39,02,09,1, 11.9,1,1, 1.790, 10450.089, 417.935, 52778.158 24/03/23,04:25:39,03,09,1, 11.9,1,1, 1.790, 10450.054, 417.955, 52778.129 24/03/23,04:25:39,04,09,1, 11.9,1,1, 1.790, 10450.097, 417.983, 52778.181 24/03/23,04:25:39,05,09,1, 11.9,1,1, 1.790, 10450.079, 417.973, 52778.178 24/03/23,04:25:39,06,09,1, 11.9,1,1, 1.790, 10450.072, 417.980, 52778.164 24/03/23,04:25:39,07,09,1, 11.9,1,1, 1.790, 10450.085, 417.998, 52778.215 24/03/23,04:25:39,08,09,1, 11.9,1,1, 1.790, 10450.097, 417.982, 52778.186 24/03/23,04:25:39,09,09,1, 11.9,1,1, 1.790, 10450.069, 417.986, 52778.208 24/03/23,04:25:39,10,09,1, 11.9,1,1, 1.790, 10450.099, 418.021, 52778.198 24/03/23,04:25:39,11,09,1, 11.9,1,1, 1.790, 10450.099, 418.017, 52778.183 24/03/23,04:25:39,12,09,1, 11.9,1,1, 1.790, 10450.086, 418.009, 52778.188 24/03/23,04:25:39,13,09,1, 11.9,1,1, 1.790, 10450.097, 418.023, 52778.193 24/03/23,04:25:39,14,09,1, 11.9,1,1, 1.790, 10450.089, 418.029, 52778.196 24/03/23,04:25:39,15,09,1, 11.9,1,1, 1.790, 10450.090, 418.032, 52778.194 24/03/23,04:25:39,16,09,1, 11.9,1,1, 1.790, 10450.076, 418.069, 52778.219 24/03/23,04:25:39,17,09,1, 11.9,1,1, 1.790, 10450.066, 418.068, 52778.410 24/03/23,04:25:39,18,09,1, 11.9,1,1, 1.790, 10450.089, 418.058, 52778.295 24/03/23,04:25:39,19,09,1, 11.9,1,1, 1.790, 10450.094, 418.063, 52778.250 24/03/23,04:25:40,00,09,1, 11.9,1,1, 1.787, 10450.089, 418.063, 52778.250 24/03/23,04:25:40,01,09,1, 11.9,1,1, 1.787, 10450.090, 418.072, 52778.254 24/03/23,04:25:40,02,09,1, 11.9,1,1, 1.787, 10450.087, 418.091, 52778.292 24/03/23,04:25:40,03,09,1, 11.9,1,1, 1.787, 10450.094, 418.114, 52778.279 24/03/23,04:25:40,04,09,1, 11.9,1,1, 1.787, 10450.099, 418.117, 52778.304 24/03/23,04:25:40,05,09,1, 11.9,1,1, 1.787, 10450.110, 418.122, 52778.299 24/03/23,04:25:40,06,09,1, 11.9,1,1, 1.787, 10450.101, 418.132, 52778.330 24/03/23,04:25:40,07,09,1, 11.9,1,1, 1.787, 10450.116, 418.114, 52778.302 24/03/23,04:25:40,08,09,1, 11.9,1,1, 1.787, 10450.103, 418.110, 52778.301 24/03/23,04:25:40,09,09,1, 11.9,1,1, 1.787, 10450.102, 418.144, 52778.316 24/03/23,04:25:40,10,09,1, 11.9,1,1, 1.787, 10450.106, 418.129, 52778.040 24/03/23,04:25:40,11,09,1, 11.9,1,1, 1.787, 10450.058, 418.140, 52778.324 24/03/23,04:25:40,12,09,1, 11.9,1,1, 1.787, 10450.045, 418.159, 52778.321 24/03/23,04:25:40,13,09,1, 11.9,1,1, 1.787, 10450.073, 418.147, 52778.357 24/03/23,04:25:40,14,09,1, 11.9,1,1, 1.787, 10450.055, 418.180, 52778.355 24/03/23,04:25:40,15,09,1, 11.9,1,1, 1.787, 10450.091, 418.173, 52778.335 24/03/23,04:25:40,16,09,1, 11.9,1,1, 1.787, 10450.080, 418.164, 52778.349 24/03/23,04:25:40,17,09,1, 11.9,1,1, 1.787, 10450.070, 418.209, 52778.354 24/03/23,04:25:40,18,09,1, 11.9,1,1, 1.787, 10450.079, 418.188, 52778.346 24/03/23,04:25:40,19,09,1, 11.9,1,1, 1.787, 10450.084, 418.191, 52778.351 24/03/23,04:25:41,00,10,1, 11.9,1,1, 1.783, 10450.081, 418.191, 52778.351 24/03/23,04:25:41,01,10,1, 11.9,1,1, 1.783, 10450.078, 418.220, 52778.381 24/03/23,04:25:41,02,10,1, 11.9,1,1, 1.783, 10450.086, 418.240, 52778.350 24/03/23,04:25:41,03,10,1, 11.9,1,1, 1.783, 10450.074, 418.256, 52778.366 24/03/23,04:25:41,04,10,1, 11.9,1,1, 1.783, 10450.076, 418.245, 52778.377 24/03/23,04:25:41,05,10,1, 11.9,1,1, 1.783, 10450.095, 418.264, 52778.361 24/03/23,04:25:41,06,10,1, 11.9,1,1, 1.783, 10450.087, 418.285, 52778.351 24/03/23,04:25:41,07,10,1, 11.9,1,1, 1.783, 10450.088, 418.296, 52778.388 24/03/23,04:25:41,08,10,1, 11.9,1,1, 1.783, 10450.061, 418.296, 52778.371 24/03/23,04:25:41,09,10,1, 11.9,1,1, 1.783, 10450.059, 418.311, 52778.362 24/03/23,04:25:41,10,10,1, 11.9,1,1, 1.783, 10450.073, 418.320, 52778.383 24/03/23,04:25:41,11,10,1, 11.9,1,1, 1.783, 10450.077, 418.322, 52778.342 24/03/23,04:25:41,12,10,1, 11.9,1,1, 1.783, 10450.065, 418.325, 52778.371 24/03/23,04:25:41,13,10,1, 11.9,1,1, 1.783, 10450.046, 418.352, 52778.357 24/03/23,04:25:41,14,10,1, 11.9,1,1, 1.783, 10450.055, 418.340, 52778.410 24/03/23,04:25:41,15,10,1, 11.9,1,1, 1.783, 10450.064, 418.354, 52778.397 24/03/23,04:25:41,16,10,1, 11.9,1,1, 1.783, 10450.077, 418.342, 52778.421 24/03/23,04:25:41,17,10,1, 11.9,1,1, 1.783, 10450.071, 418.359, 52778.392 24/03/23,04:25:41,18,10,1, 11.9,1,1, 1.783, 10450.058, 418.375, 52778.408 24/03/23,04:25:41,19,10,1, 11.9,1,1, 1.783, 10450.049, 418.393, 52778.429 24/03/23,04:25:42,00,11,1, 11.9,1,1, 1.788, 10450.047, 418.393, 52778.429 24/03/23,04:25:42,01,11,1, 11.9,1,1, 1.788, 10450.076, 418.404, 52778.467 24/03/23,04:25:42,02,11,1, 11.9,1,1, 1.788, 10450.060, 418.422, 52778.442 24/03/23,04:25:42,03,11,1, 11.9,1,1, 1.788, 10450.041, 418.432, 52778.432 24/03/23,04:25:42,04,11,1, 11.9,1,1, 1.788, 10450.055, 418.436, 52778.425 24/03/23,04:25:42,05,11,1, 11.9,1,1, 1.788, 10450.059, 418.420, 52778.455 24/03/23,04:25:42,06,11,1, 11.9,1,1, 1.788, 10450.041, 418.451, 52778.438 24/03/23,04:25:42,07,11,1, 11.9,1,1, 1.788, 10450.054, 418.454, 52778.467 24/03/23,04:25:42,08,11,1, 11.9,1,1, 1.788, 10450.051, 418.470, 52778.490 24/03/23,04:25:42,09,11,1, 11.9,1,1, 1.788, 10450.029, 418.497, 52778.483 24/03/23,04:25:42,10,11,1, 11.9,1,1, 1.788, 10450.038, 418.484, 52778.440 24/03/23,04:25:42,11,11,1, 11.9,1,1, 1.788, 10450.037, 418.499, 52778.452 24/03/23,04:25:42,12,11,1, 11.9,1,1, 1.788, 10450.045, 418.510, 52778.471 24/03/23,04:25:42,13,11,1, 11.9,1,1, 1.788, 10450.025, 418.514, 52778.463 24/03/23,04:25:42,14,11,1, 11.9,1,1, 1.788, 10450.029, 418.535, 52778.486 24/03/23,04:25:42,15,11,1, 11.9,1,1, 1.788, 10450.042, 418.536, 52778.485 24/03/23,04:25:42,16,11,1, 11.9,1,1, 1.788, 10450.025, 418.562, 52778.486 24/03/23,04:25:42,17,11,1, 11.9,1,1, 1.788, 10450.051, 418.577, 52778.511 24/03/23,04:25:42,18,11,1, 11.9,1,1, 1.788, 10450.028, 418.573, 52778.503 24/03/23,04:25:42,19,11,1, 11.9,1,1, 1.788, 10450.016, 418.572, 52778.471 24/03/23,04:25:43,00,10,1, 11.9,1,1, 1.785, 10450.014, 418.572, 52778.471 24/03/23,04:25:43,01,10,1, 11.9,1,1, 1.785, 10450.050, 418.615, 52778.516 24/03/23,04:25:43,02,10,1, 11.9,1,1, 1.785, 10450.030, 418.606, 52778.514 24/03/23,04:25:43,03,10,1, 11.9,1,1, 1.785, 10450.027, 418.621, 52778.479 24/03/23,04:25:43,04,10,1, 11.9,1,1, 1.785, 10450.034, 418.627, 52778.495 24/03/23,04:25:43,05,10,1, 11.9,1,1, 1.785, 10450.026, 418.652, 52778.528 24/03/23,04:25:43,06,10,1, 11.9,1,1, 1.785, 10450.012, 418.639, 52778.540 24/03/23,04:25:43,07,10,1, 11.9,1,1, 1.785, 10450.020, 418.656, 52778.542 24/03/23,04:25:43,08,10,1, 11.9,1,1, 1.785, 10450.008, 418.680, 52778.544 24/03/23,04:25:43,09,10,1, 11.9,1,1, 1.785, 10450.048, 418.697, 52778.520 24/03/23,04:25:43,10,10,1, 11.9,1,1, 1.785, 10450.029, 418.701, 52778.548 24/03/23,04:25:43,11,10,1, 11.9,1,1, 1.785, 10450.014, 418.694, 52778.550 24/03/23,04:25:43,12,10,1, 11.9,1,1, 1.785, 10449.999, 418.701, 52778.544 24/03/23,04:25:43,13,10,1, 11.9,1,1, 1.785, 10450.022, 418.714, 52778.578 24/03/23,04:25:43,14,10,1, 11.9,1,1, 1.785, 10450.030, 418.722, 52778.337 24/03/23,04:25:43,15,10,1, 11.9,1,1, 1.785, 10450.000, 418.728, 52778.638 24/03/23,04:25:43,16,10,1, 11.9,1,1, 1.785, 10450.017, 418.744, 52778.625 24/03/23,04:25:43,17,10,1, 11.9,1,1, 1.785, 10449.995, 418.773, 52778.575 24/03/23,04:25:43,18,10,1, 11.9,1,1, 1.785, 10450.013, 418.750, 52778.429 24/03/23,04:25:43,19,10,1, 11.9,1,1, 1.785, 10450.016, 418.766, 52778.558 24/03/23,04:25:44,00,10,1, 11.9,1,1, 1.786, 10450.014, 418.766, 52778.558 24/03/23,04:25:44,01,10,1, 11.9,1,1, 1.786, 10450.029, 418.789, 52778.584 24/03/23,04:25:44,02,10,1, 11.9,1,1, 1.786, 10450.041, 418.800, 52778.584 24/03/23,04:25:44,03,10,1, 11.9,1,1, 1.786, 10450.025, 418.814, 52778.619 24/03/23,04:25:44,04,10,1, 11.9,1,1, 1.786, 10449.997, 418.799, 52778.604 24/03/23,04:25:44,05,10,1, 11.9,1,1, 1.786, 10450.011, 418.827, 52778.598 24/03/23,04:25:44,06,10,1, 11.9,1,1, 1.786, 10450.012, 418.852, 52778.615 24/03/23,04:25:44,07,10,1, 11.9,1,1, 1.786, 10450.024, 418.861, 52778.660 24/03/23,04:25:44,08,10,1, 11.9,1,1, 1.786, 10450.021, 418.881, 52778.656 24/03/23,04:25:44,09,10,1, 11.9,1,1, 1.786, 10450.019, 418.895, 52778.636 24/03/23,04:25:44,10,10,1, 11.9,1,1, 1.786, 10450.003, 418.869, 52778.610 24/03/23,04:25:44,11,10,1, 11.9,1,1, 1.786, 10450.009, 418.867, 52778.659 24/03/23,04:25:44,12,10,1, 11.9,1,1, 1.786, 10450.016, 418.926, 52778.708 24/03/23,04:25:44,13,10,1, 11.9,1,1, 1.786, 10450.035, 418.926, 52778.647 24/03/23,04:25:44,14,10,1, 11.9,1,1, 1.786, 10449.994, 418.908, 52778.635 24/03/23,04:25:44,15,10,1, 11.9,1,1, 1.786, 10450.003, 418.934, 52778.737 24/03/23,04:25:44,16,10,1, 11.9,1,1, 1.786, 10450.008, 418.952, 52778.629 24/03/23,04:25:44,17,10,1, 11.9,1,1, 1.786, 10449.972, 418.951, 52778.718 24/03/23,04:25:44,18,10,1, 11.9,1,1, 1.786, 10449.985, 418.980, 52778.717 24/03/23,04:25:44,19,10,1, 11.9,1,1, 1.786, 10450.010, 418.975, 52778.659 24/03/23,04:25:45,00,11,1, 11.9,1,1, 1.787, 10450.006, 418.975, 52778.659 24/03/23,04:25:45,01,11,1, 11.9,1,1, 1.787, 10449.983, 418.975, 52778.716 24/03/23,04:25:45,02,11,1, 11.9,1,1, 1.787, 10449.989, 418.993, 52778.684 24/03/23,04:25:45,03,11,1, 11.9,1,1, 1.787, 10449.978, 419.005, 52778.739 24/03/23,04:25:45,04,11,1, 11.9,1,1, 1.787, 10449.971, 419.008, 52778.724 24/03/23,04:25:45,05,11,1, 11.9,1,1, 1.787, 10449.989, 419.030, 52778.693 24/03/23,04:25:45,06,11,1, 11.9,1,1, 1.787, 10449.971, 419.048, 52778.681 24/03/23,04:25:45,07,11,1, 11.9,1,1, 1.787, 10449.974, 419.036, 52778.708 24/03/23,04:25:45,08,11,1, 11.9,1,1, 1.787, 10449.974, 419.054, 52778.746 24/03/23,04:25:45,09,11,1, 11.9,1,1, 1.787, 10449.949, 419.062, 52778.727 24/03/23,04:25:45,10,11,1, 11.9,1,1, 1.787, 10449.987, 419.061, 52778.759 24/03/23,04:25:45,11,11,1, 11.9,1,1, 1.787, 10449.965, 419.066, 52778.777 24/03/23,04:25:45,12,11,1, 11.9,1,1, 1.787, 10449.961, 419.077, 52778.743 24/03/23,04:25:45,13,11,1, 11.9,1,1, 1.787, 10449.983, 419.081, 52778.742 24/03/23,04:25:45,14,11,1, 11.9,1,1, 1.787, 10449.970, 419.087, 52778.778 24/03/23,04:25:45,15,11,1, 11.9,1,1, 1.787, 10449.969, 419.091, 52778.779 24/03/23,04:25:45,16,11,1, 11.9,1,1, 1.787, 10449.967, 419.095, 52778.781 24/03/23,04:25:45,17,11,1, 11.9,1,1, 1.787, 10449.937, 419.107, 52778.779 24/03/23,04:25:45,18,11,1, 11.9,1,1, 1.787, 10449.952, 419.129, 52778.779 24/03/23,04:25:45,19,11,1, 11.9,1,1, 1.787, 10449.967, 419.149, 52778.751 24/03/23,04:25:46,00,10,1, 11.9,1,1, 1.785, 10449.964, 419.149, 52778.751 24/03/23,04:25:46,01,10,1, 11.9,1,1, 1.785, 10449.970, 419.144, 52778.829 24/03/23,04:25:46,02,10,1, 11.9,1,1, 1.785, 10449.964, 419.158, 52778.828 24/03/23,04:25:46,03,10,1, 11.9,1,1, 1.785, 10449.958, 419.188, 52778.804 24/03/23,04:25:46,04,10,1, 11.9,1,1, 1.785, 10449.931, 419.202, 52778.970 24/03/23,04:25:46,05,10,1, 11.9,1,1, 1.785, 10449.931, 419.183, 52778.851 24/03/23,04:25:46,06,10,1, 11.9,1,1, 1.785, 10449.947, 419.218, 52778.870 24/03/23,04:25:46,07,10,1, 11.9,1,1, 1.785, 10449.931, 419.228, 52778.841 24/03/23,04:25:46,08,10,1, 11.9,1,1, 1.785, 10449.948, 419.228, 52778.819 24/03/23,04:25:46,09,10,1, 11.9,1,1, 1.785, 10449.960, 419.231, 52778.814 24/03/23,04:25:46,10,10,1, 11.9,1,1, 1.785, 10449.937, 419.249, 52778.818 24/03/23,04:25:46,11,10,1, 11.9,1,1, 1.785, 10449.941, 419.248, 52778.873 24/03/23,04:25:46,12,10,1, 11.9,1,1, 1.785, 10449.943, 419.243, 52778.854 24/03/23,04:25:46,13,10,1, 11.9,1,1, 1.785, 10449.951, 419.252, 52778.858 24/03/23,04:25:46,14,10,1, 11.9,1,1, 1.785, 10449.925, 419.276, 52778.860 24/03/23,04:25:46,15,10,1, 11.9,1,1, 1.785, 10449.930, 419.278, 52778.840 24/03/23,04:25:46,16,10,1, 11.9,1,1, 1.785, 10449.919, 419.277, 52778.896 24/03/23,04:25:46,17,10,1, 11.9,1,1, 1.785, 10449.900, 419.304, 52778.852 24/03/23,04:25:46,18,10,1, 11.9,1,1, 1.785, 10449.930, 419.317, 52778.870 24/03/23,04:25:46,19,10,1, 11.9,1,1, 1.785, 10449.944, 419.312, 52778.857 24/03/23,04:25:47,00,12,1, 11.9,1,1, 1.791, 10449.939, 419.312, 52778.857 24/03/23,04:25:47,01,12,1, 11.9,1,1, 1.791, 10449.925, 419.322, 52778.891 24/03/23,04:25:47,02,12,1, 11.9,1,1, 1.791, 10449.936, 419.340, 52778.885 24/03/23,04:25:47,03,12,1, 11.9,1,1, 1.791, 10449.923, 419.349, 52778.861 24/03/23,04:25:47,04,12,1, 11.9,1,1, 1.791, 10449.915, 419.364, 52778.915 24/03/23,04:25:47,05,12,1, 11.9,1,1, 1.791, 10449.909, 419.389, 52778.905 24/03/23,04:25:47,06,12,1, 11.9,1,1, 1.791, 10449.904, 419.376, 52778.920 24/03/23,04:25:47,07,12,1, 11.9,1,1, 1.791, 10449.927, 419.381, 52778.905 24/03/23,04:25:47,08,12,1, 11.9,1,1, 1.791, 10449.893, 419.396, 52778.940 24/03/23,04:25:47,09,12,1, 11.9,1,1, 1.791, 10449.903, 419.406, 52778.943 24/03/23,04:25:47,10,12,1, 11.9,1,1, 1.791, 10449.932, 419.414, 52778.605 24/03/23,04:25:47,11,12,1, 11.9,1,1, 1.791, 10449.874, 419.423, 52778.857 24/03/23,04:25:47,12,12,1, 11.9,1,1, 1.791, 10449.855, 419.448, 52778.953 24/03/23,04:25:47,13,12,1, 11.9,1,1, 1.791, 10449.861, 419.456, 52778.939 24/03/23,04:25:47,14,12,1, 11.9,1,1, 1.791, 10449.901, 419.459, 52778.943 24/03/23,04:25:47,15,12,1, 11.9,1,1, 1.791, 10449.877, 419.461, 52778.955 24/03/23,04:25:47,16,12,1, 11.9,1,1, 1.791, 10449.889, 419.454, 52778.952 24/03/23,04:25:47,17,12,1, 11.9,1,1, 1.791, 10449.874, 419.496, 52778.975 24/03/23,04:25:47,18,12,1, 11.9,1,1, 1.791, 10449.858, 419.476, 52778.978 24/03/23,04:25:47,19,12,1, 11.9,1,1, 1.791, 10449.859, 419.506, 52778.947 24/03/23,04:25:48,00,12,1, 11.9,1,1, 1.786, 10449.855, 419.506, 52778.947 24/03/23,04:25:48,01,12,1, 11.9,1,1, 1.786, 10449.854, 419.523, 52778.996 24/03/23,04:25:48,02,12,1, 11.9,1,1, 1.786, 10449.871, 419.511, 52778.957 24/03/23,04:25:48,03,12,1, 11.9,1,1, 1.786, 10449.850, 419.530, 52778.987 24/03/23,04:25:48,04,12,1, 11.9,1,1, 1.786, 10449.842, 419.540, 52778.966 24/03/23,04:25:48,05,12,1, 11.9,1,1, 1.786, 10449.853, 419.552, 52778.960 24/03/23,04:25:48,06,12,1, 11.9,1,1, 1.786, 10449.844, 419.560, 52778.975 24/03/23,04:25:48,07,12,1, 11.9,1,1, 1.786, 10449.814, 419.591, 52779.017 24/03/23,04:25:48,08,12,1, 11.9,1,1, 1.786, 10449.831, 419.584, 52779.017 24/03/23,04:25:48,09,12,1, 11.9,1,1, 1.786, 10449.836, 419.610, 52779.040 24/03/23,04:25:48,10,12,1, 11.9,1,1, 1.786, 10449.820, 419.599, 52779.003 24/03/23,04:25:48,11,12,1, 11.9,1,1, 1.786, 10449.835, 419.623, 52779.046 24/03/23,04:25:48,12,12,1, 11.9,1,1, 1.786, 10449.831, 419.649, 52778.999 24/03/23,04:25:48,13,12,1, 11.9,1,1, 1.786, 10449.823, 419.641, 52779.035 24/03/23,04:25:48,14,12,1, 11.9,1,1, 1.786, 10449.816, 419.657, 52779.049 24/03/23,04:25:48,15,12,1, 11.9,1,1, 1.786, 10449.838, 419.678, 52779.033 24/03/23,04:25:48,16,12,1, 11.9,1,1, 1.786, 10449.827, 419.667, 52779.075 24/03/23,04:25:48,17,12,1, 11.9,1,1, 1.786, 10449.819, 419.669, 52779.070 24/03/23,04:25:48,18,12,1, 11.9,1,1, 1.786, 10449.826, 419.688, 52779.037 24/03/23,04:25:48,19,12,1, 11.9,1,1, 1.786, 10449.797, 419.692, 52779.037 24/03/23,04:25:49,00,11,1, 11.9,1,1, 1.787, 10449.797, 419.692, 52779.037 24/03/23,04:25:49,01,11,1, 11.9,1,1, 1.787, 10449.786, 419.706, 52779.013 24/03/23,04:25:49,02,11,1, 11.9,1,1, 1.787, 10449.814, 419.763, 52779.060 24/03/23,04:25:49,03,11,1, 11.9,1,1, 1.787, 10449.803, 419.770, 52779.079 24/03/23,04:25:49,04,11,1, 11.9,1,1, 1.787, 10449.792, 419.756, 52779.065 24/03/23,04:25:49,05,11,1, 11.9,1,1, 1.787, 10449.793, 419.761, 52779.054 24/03/23,04:25:49,06,11,1, 11.9,1,1, 1.787, 10449.768, 419.775, 52779.083 24/03/23,04:25:49,07,11,1, 11.9,1,1, 1.787, 10449.796, 419.773, 52779.048 24/03/23,04:25:49,08,11,1, 11.9,1,1, 1.787, 10449.779, 419.781, 52779.096 24/03/23,04:25:49,09,11,1, 11.9,1,1, 1.787, 10449.735, 419.802, 52779.090 24/03/23,04:25:49,10,11,1, 11.9,1,1, 1.787, 10449.761, 419.824, 52779.078 24/03/23,04:25:49,11,11,1, 11.9,1,1, 1.787, 10449.777, 419.831, 52779.100 24/03/23,04:25:49,12,11,1, 11.9,1,1, 1.787, 10449.771, 419.858, 52779.088 24/03/23,04:25:49,13,11,1, 11.9,1,1, 1.787, 10449.777, 419.856, 52779.121 24/03/23,04:25:49,14,11,1, 11.9,1,1, 1.787, 10449.770, 419.886, 52779.147 24/03/23,04:25:49,15,11,1, 11.9,1,1, 1.787, 10449.754, 419.900, 52779.225 24/03/23,04:25:49,16,11,1, 11.9,1,1, 1.787, 10449.758, 419.900, 52779.139 24/03/23,04:25:49,17,11,1, 11.9,1,1, 1.787, 10449.754, 419.883, 52779.107 24/03/23,04:25:49,18,11,1, 11.9,1,1, 1.787, 10449.765, 419.905, 52779.131 24/03/23,04:25:49,19,11,1, 11.9,1,1, 1.787, 10449.763, 419.930, 52779.148 24/03/23,04:25:50,00,11,1, 11.9,1,1, 1.787, 10449.755, 419.930, 52779.148 24/03/23,04:25:50,01,11,1, 11.9,1,1, 1.787, 10449.743, 419.959, 52779.161 24/03/23,04:25:50,02,11,1, 11.9,1,1, 1.787, 10449.725, 419.961, 52779.126 24/03/23,04:25:50,03,11,1, 11.9,1,1, 1.787, 10449.740, 419.994, 52779.094 24/03/23,04:25:50,04,11,1, 11.9,1,1, 1.787, 10449.748, 420.021, 52779.149 24/03/23,04:25:50,05,11,1, 11.9,1,1, 1.787, 10449.733, 419.997, 52779.152 24/03/23,04:25:50,06,11,1, 11.9,1,1, 1.787, 10449.734, 420.025, 52779.153 24/03/23,04:25:50,07,11,1, 11.9,1,1, 1.787, 10449.738, 420.026, 52779.149 24/03/23,04:25:50,08,11,1, 11.9,1,1, 1.787, 10449.737, 420.019, 52779.176 24/03/23,04:25:50,09,11,1, 11.9,1,1, 1.787, 10449.725, 420.021, 52779.116 24/03/23,04:25:50,10,11,1, 11.9,1,1, 1.787, 10449.751, 420.025, 52779.079 24/03/23,04:25:50,11,11,1, 11.9,1,1, 1.787, 10449.707, 420.050, 52779.148 24/03/23,04:25:50,12,11,1, 11.9,1,1, 1.787, 10449.738, 420.077, 52779.168 24/03/23,04:25:50,13,11,1, 11.9,1,1, 1.787, 10449.718, 420.092, 52779.146 24/03/23,04:25:50,14,11,1, 11.9,1,1, 1.787, 10449.721, 420.116, 52779.180 24/03/23,04:25:50,15,11,1, 11.9,1,1, 1.787, 10449.748, 420.099, 52779.008 24/03/23,04:25:50,16,11,1, 11.9,1,1, 1.787, 10449.711, 420.156, 52779.270 24/03/23,04:25:50,17,11,1, 11.9,1,1, 1.787, 10449.717, 420.138, 52779.236 24/03/23,04:25:50,18,11,1, 11.9,1,1, 1.787, 10449.739, 420.140, 52779.255 24/03/23,04:25:50,19,11,1, 11.9,1,1, 1.787, 10449.729, 420.183, 52779.226 24/03/23,04:25:51,00,11,1, 11.8,1,1, 1.782, 10449.722, 420.183, 52779.226 24/03/23,04:25:51,01,11,1, 11.8,1,1, 1.782, 10449.701, 420.195, 52779.194 24/03/23,04:25:51,02,11,1, 11.8,1,1, 1.782, 10449.727, 420.221, 52779.206 24/03/23,04:25:51,03,11,1, 11.8,1,1, 1.782, 10449.721, 420.216, 52779.230 24/03/23,04:25:51,04,11,1, 11.8,1,1, 1.782, 10449.712, 420.227, 52779.217 24/03/23,04:25:51,05,11,1, 11.8,1,1, 1.782, 10449.723, 420.238, 52779.260 24/03/23,04:25:51,06,11,1, 11.8,1,1, 1.782, 10449.719, 420.245, 52779.224 24/03/23,04:25:51,07,11,1, 11.8,1,1, 1.782, 10449.734, 420.248, 52779.258 24/03/23,04:25:51,08,11,1, 11.8,1,1, 1.782, 10449.720, 420.284, 52779.233 24/03/23,04:25:51,09,11,1, 11.8,1,1, 1.782, 10449.705, 420.278, 52779.235 24/03/23,04:25:51,10,11,1, 11.8,1,1, 1.782, 10449.724, 420.283, 52779.235 24/03/23,04:25:51,11,11,1, 11.8,1,1, 1.782, 10449.711, 420.305, 52779.232 24/03/23,04:25:51,12,11,1, 11.8,1,1, 1.782, 10449.711, 420.315, 52779.277 24/03/23,04:25:51,13,11,1, 11.8,1,1, 1.782, 10449.709, 420.325, 52779.223 24/03/23,04:25:51,14,11,1, 11.8,1,1, 1.782, 10449.727, 420.312, 52779.222 24/03/23,04:25:51,15,11,1, 11.8,1,1, 1.782, 10449.699, 420.343, 52779.250 24/03/23,04:25:51,16,11,1, 11.8,1,1, 1.782, 10449.710, 420.346, 52779.234 24/03/23,04:25:51,17,11,1, 11.8,1,1, 1.782, 10449.672, 420.340, 52779.230 24/03/23,04:25:51,18,11,1, 11.8,1,1, 1.782, 10449.704, 420.336, 52779.094 24/03/23,04:25:51,19,11,1, 11.8,1,1, 1.782, 10449.687, 420.370, 52779.226 24/03/23,04:25:52,00,10,1, 11.9,1,1, 1.785, 10449.680, 420.370, 52779.226 24/03/23,04:25:52,01,10,1, 11.9,1,1, 1.785, 10449.701, 420.400, 52779.322 24/03/23,04:25:52,02,10,1, 11.9,1,1, 1.785, 10449.688, 420.392, 52779.347 24/03/23,04:25:52,03,10,1, 11.9,1,1, 1.785, 10449.710, 420.407, 52779.329 24/03/23,04:25:52,04,10,1, 11.9,1,1, 1.785, 10449.707, 420.408, 52779.288 24/03/23,04:25:52,05,10,1, 11.9,1,1, 1.785, 10449.737, 420.403, 52779.314 24/03/23,04:25:52,06,10,1, 11.9,1,1, 1.785, 10449.734, 420.417, 52779.334 24/03/23,04:25:52,07,10,1, 11.9,1,1, 1.785, 10449.709, 420.413, 52779.320 24/03/23,04:25:52,08,10,1, 11.9,1,1, 1.785, 10449.726, 420.423, 52779.332 24/03/23,04:25:52,09,10,1, 11.9,1,1, 1.785, 10449.712, 420.449, 52779.331 24/03/23,04:25:52,10,10,1, 11.9,1,1, 1.785, 10449.702, 420.471, 52779.327 24/03/23,04:25:52,11,10,1, 11.9,1,1, 1.785, 10449.683, 420.461, 52779.316 24/03/23,04:25:52,12,10,1, 11.9,1,1, 1.785, 10449.686, 420.501, 52779.291 24/03/23,04:25:52,13,10,1, 11.9,1,1, 1.785, 10449.703, 420.499, 52779.330 24/03/23,04:25:52,14,10,1, 11.9,1,1, 1.785, 10449.703, 420.510, 52779.277 24/03/23,04:25:52,15,10,1, 11.9,1,1, 1.785, 10449.704, 420.521, 52779.290 24/03/23,04:25:52,16,10,1, 11.9,1,1, 1.785, 10449.695, 420.520, 52779.402 24/03/23,04:25:52,17,10,1, 11.9,1,1, 1.785, 10449.698, 420.526, 52779.351 24/03/23,04:25:52,18,10,1, 11.9,1,1, 1.785, 10449.676, 420.575, 52779.306 24/03/23,04:25:52,19,10,1, 11.9,1,1, 1.785, 10449.685, 420.571, 52779.386 24/03/23,04:25:53,00,10,1, 11.8,1,1, 1.782, 10449.680, 420.571, 52779.386 24/03/23,04:25:53,01,10,1, 11.8,1,1, 1.782, 10449.706, 420.571, 52779.293 24/03/23,04:25:53,02,10,1, 11.8,1,1, 1.782, 10449.703, 420.585, 52779.303 24/03/23,04:25:53,03,10,1, 11.8,1,1, 1.782, 10449.686, 420.616, 52779.333 24/03/23,04:25:53,04,10,1, 11.8,1,1, 1.782, 10449.708, 420.606, 52779.335 24/03/23,04:25:53,05,10,1, 11.8,1,1, 1.782, 10449.687, 420.637, 52779.340 24/03/23,04:25:53,06,10,1, 11.8,1,1, 1.782, 10449.708, 420.632, 52779.334 24/03/23,04:25:53,07,10,1, 11.8,1,1, 1.782, 10449.674, 420.663, 52779.327 24/03/23,04:25:53,08,10,1, 11.8,1,1, 1.782, 10449.697, 420.652, 52779.356 24/03/23,04:25:53,09,10,1, 11.8,1,1, 1.782, 10449.690, 420.669, 52779.294 24/03/23,04:25:53,10,10,1, 11.8,1,1, 1.782, 10449.683, 420.641, 52779.302 24/03/23,04:25:53,11,10,1, 11.8,1,1, 1.782, 10449.684, 420.695, 52779.338 24/03/23,04:25:53,12,10,1, 11.8,1,1, 1.782, 10449.697, 420.694, 52779.349 24/03/23,04:25:53,13,10,1, 11.8,1,1, 1.782, 10449.691, 420.713, 52779.379 24/03/23,04:25:53,14,10,1, 11.8,1,1, 1.782, 10449.696, 420.712, 52779.323 24/03/23,04:25:53,15,10,1, 11.8,1,1, 1.782, 10449.688, 420.720, 52779.324 24/03/23,04:25:53,16,10,1, 11.8,1,1, 1.782, 10449.694, 420.745, 52779.334 24/03/23,04:25:53,17,10,1, 11.8,1,1, 1.782, 10449.698, 420.744, 52779.343 24/03/23,04:25:53,18,10,1, 11.8,1,1, 1.782, 10449.693, 420.749, 52779.341 24/03/23,04:25:53,19,10,1, 11.8,1,1, 1.782, 10449.696, 420.747, 52779.333 24/03/23,04:25:54,00,11,1, 11.9,1,1, 1.786, 10449.688, 420.747, 52779.333 24/03/23,04:25:54,01,11,1, 11.9,1,1, 1.786, 10449.694, 420.771, 52779.360 24/03/23,04:25:54,02,11,1, 11.9,1,1, 1.786, 10449.699, 420.773, 52779.382 24/03/23,04:25:54,03,11,1, 11.9,1,1, 1.786, 10449.701, 420.811, 52779.399 24/03/23,04:25:54,04,11,1, 11.9,1,1, 1.786, 10449.688, 420.788, 52779.361 24/03/23,04:25:54,05,11,1, 11.9,1,1, 1.786, 10449.709, 420.805, 52779.376 24/03/23,04:25:54,06,11,1, 11.9,1,1, 1.786, 10449.694, 420.812, 52779.372 24/03/23,04:25:54,07,11,1, 11.9,1,1, 1.786, 10449.686, 420.816, 52779.394 24/03/23,04:25:54,08,11,1, 11.9,1,1, 1.786, 10449.692, 420.811, 52779.381 24/03/23,04:25:54,09,11,1, 11.9,1,1, 1.786, 10449.698, 420.823, 52779.369 24/03/23,04:25:54,10,11,1, 11.9,1,1, 1.786, 10449.715, 420.830, 52779.385 24/03/23,04:25:54,11,11,1, 11.9,1,1, 1.786, 10449.692, 420.860, 52779.398 24/03/23,04:25:54,12,11,1, 11.9,1,1, 1.786, 10449.712, 420.837, 52779.396 24/03/23,04:25:54,13,11,1, 11.9,1,1, 1.786, 10449.715, 420.872, 52779.373 24/03/23,04:25:54,14,11,1, 11.9,1,1, 1.786, 10449.673, 420.875, 52779.410 24/03/23,04:25:54,15,11,1, 11.9,1,1, 1.786, 10449.709, 420.867, 52779.370 24/03/23,04:25:54,16,11,1, 11.9,1,1, 1.786, 10449.703, 420.893, 52779.405 24/03/23,04:25:54,17,11,1, 11.9,1,1, 1.786, 10449.706, 420.877, 52779.421 24/03/23,04:25:54,18,11,1, 11.9,1,1, 1.786, 10449.675, 420.879, 52779.376 24/03/23,04:25:54,19,11,1, 11.9,1,1, 1.786, 10449.681, 420.903, 52779.410 24/03/23,04:25:55,00,11,1, 11.9,1,1, 1.789, 10449.680, 420.903, 52779.410 24/03/23,04:25:55,01,11,1, 11.9,1,1, 1.789, 10449.693, 420.926, 52779.431 24/03/23,04:25:55,02,11,1, 11.9,1,1, 1.789, 10449.696, 420.922, 52779.398 24/03/23,04:25:55,03,11,1, 11.9,1,1, 1.789, 10449.682, 420.945, 52779.401 24/03/23,04:25:55,04,11,1, 11.9,1,1, 1.789, 10449.676, 420.936, 52779.380 24/03/23,04:25:55,05,11,1, 11.9,1,1, 1.789, 10449.696, 420.960, 52779.448 24/03/23,04:25:55,06,11,1, 11.9,1,1, 1.789, 10449.692, 420.937, 52779.462 24/03/23,04:25:55,07,11,1, 11.9,1,1, 1.789, 10449.690, 420.974, 52779.466 24/03/23,04:25:55,08,11,1, 11.9,1,1, 1.789, 10449.671, 420.967, 52779.438 24/03/23,04:25:55,09,11,1, 11.9,1,1, 1.789, 10449.664, 420.994, 52779.466 24/03/23,04:25:55,10,11,1, 11.9,1,1, 1.789, 10449.671, 420.988, 52779.455 24/03/23,04:25:55,11,11,1, 11.9,1,1, 1.789, 10449.686, 420.994, 52779.429 24/03/23,04:25:55,12,11,1, 11.9,1,1, 1.789, 10449.678, 420.988, 52779.454 24/03/23,04:25:55,13,11,1, 11.9,1,1, 1.789, 10449.668, 421.019, 52779.532 24/03/23,04:25:55,14,11,1, 11.9,1,1, 1.789, 10449.723, 421.011, 52779.440 24/03/23,04:25:55,15,11,1, 11.9,1,1, 1.789, 10449.696, 421.023, 52779.428 24/03/23,04:25:55,16,11,1, 11.9,1,1, 1.789, 10449.690, 421.029, 52779.451 24/03/23,04:25:55,17,11,1, 11.9,1,1, 1.789, 10449.675, 421.032, 52779.500 24/03/23,04:25:55,18,11,1, 11.9,1,1, 1.789, 10449.671, 421.036, 52779.475 24/03/23,04:25:55,19,11,1, 11.9,1,1, 1.789, 10449.683, 421.056, 52779.457 24/03/23,04:25:56,00,12,1, 12.0,1,1, 1.786, 10449.680, 421.056, 52779.457 24/03/23,04:25:56,01,12,1, 12.0,1,1, 1.786, 10449.686, 421.075, 52779.470 24/03/23,04:25:56,02,12,1, 12.0,1,1, 1.786, 10449.686, 421.067, 52779.484 24/03/23,04:25:56,03,12,1, 12.0,1,1, 1.786, 10449.698, 421.059, 52779.485 24/03/23,04:25:56,04,12,1, 12.0,1,1, 1.786, 10449.674, 421.076, 52779.491 24/03/23,04:25:56,05,12,1, 12.0,1,1, 1.786, 10449.701, 421.095, 52779.441 24/03/23,04:25:56,06,12,1, 12.0,1,1, 1.786, 10449.692, 421.097, 52779.489 24/03/23,04:25:56,07,12,1, 12.0,1,1, 1.786, 10449.697, 421.087, 52779.476 24/03/23,04:25:56,08,12,1, 12.0,1,1, 1.786, 10449.689, 421.117, 52779.447 24/03/23,04:25:56,09,12,1, 12.0,1,1, 1.786, 10449.699, 421.110, 52779.503 24/03/23,04:25:56,10,12,1, 12.0,1,1, 1.786, 10449.698, 421.116, 52779.492 24/03/23,04:25:56,11,12,1, 12.0,1,1, 1.786, 10449.710, 421.131, 52779.497 24/03/23,04:25:56,12,12,1, 12.0,1,1, 1.786, 10449.704, 421.124, 52779.459 24/03/23,04:25:56,13,12,1, 12.0,1,1, 1.786, 10449.697, 421.155, 52779.468 24/03/23,04:25:56,14,12,1, 12.0,1,1, 1.786, 10449.694, 421.141, 52779.512 24/03/23,04:25:56,15,12,1, 12.0,1,1, 1.786, 10449.677, 421.131, 52779.475 24/03/23,04:25:56,16,12,1, 12.0,1,1, 1.786, 10449.714, 421.163, 52779.526 24/03/23,04:25:56,17,12,1, 12.0,1,1, 1.786, 10449.720, 421.189, 52779.520 24/03/23,04:25:56,18,12,1, 12.0,1,1, 1.786, 10449.699, 421.189, 52779.527 24/03/23,04:25:56,19,12,1, 12.0,1,1, 1.786, 10449.725, 421.180, 52779.517 24/03/23,04:25:57,00,11,1, 11.8,1,1, 1.785, 10449.722, 421.180, 52779.517 24/03/23,04:25:57,01,11,1, 11.8,1,1, 1.785, 10449.716, 421.196, 52779.594 24/03/23,04:25:57,02,11,1, 11.8,1,1, 1.785, 10449.739, 421.250, 52779.751 24/03/23,04:25:57,03,11,1, 11.8,1,1, 1.785, 10449.722, 421.249, 52779.719 24/03/23,04:25:57,04,11,1, 11.8,1,1, 1.785, 10449.718, 421.290, 52779.728 24/03/23,04:25:57,05,11,1, 11.8,1,1, 1.785, 10449.730, 421.273, 52779.709 24/03/23,04:25:57,06,11,1, 11.8,1,1, 1.785, 10449.719, 421.279, 52779.775 24/03/23,04:25:57,07,11,1, 11.8,1,1, 1.785, 10449.747, 421.262, 52779.787 24/03/23,04:25:57,08,11,1, 11.8,1,1, 1.785, 10449.736, 421.293, 52779.723 24/03/23,04:25:57,09,11,1, 11.8,1,1, 1.785, 10449.729, 421.297, 52779.742 24/03/23,04:25:57,10,11,1, 11.8,1,1, 1.785, 10449.739, 421.289, 52779.708 24/03/23,04:25:57,11,11,1, 11.8,1,1, 1.785, 10449.757, 421.300, 52779.755 24/03/23,04:25:57,12,11,1, 11.8,1,1, 1.785, 10449.758, 421.327, 52779.769 24/03/23,04:25:57,13,11,1, 11.8,1,1, 1.785, 10449.740, 421.316, 52779.794 24/03/23,04:25:57,14,11,1, 11.8,1,1, 1.785, 10449.763, 421.343, 52779.782 24/03/23,04:25:57,15,11,1, 11.8,1,1, 1.785, 10449.755, 421.342, 52779.810 24/03/23,04:25:57,16,11,1, 11.8,1,1, 1.785, 10449.769, 421.332, 52779.762 24/03/23,04:25:57,17,11,1, 11.8,1,1, 1.785, 10449.754, 421.350, 52779.767 24/03/23,04:25:57,18,11,1, 11.8,1,1, 1.785, 10449.752, 421.372, 52779.768 24/03/23,04:25:57,19,11,1, 11.8,1,1, 1.785, 10449.780, 421.358, 52779.839 24/03/23,04:25:58,00,11,1, 11.9,1,1, 1.788, 10449.772, 421.358, 52779.839 24/03/23,04:25:58,01,11,1, 11.9,1,1, 1.788, 10449.772, 421.384, 52779.774 24/03/23,04:25:58,02,11,1, 11.9,1,1, 1.788, 10449.800, 421.377, 52779.814 24/03/23,04:25:58,03,11,1, 11.9,1,1, 1.788, 10449.774, 421.401, 52779.817 24/03/23,04:25:58,04,11,1, 11.9,1,1, 1.788, 10449.803, 421.381, 52779.805 24/03/23,04:25:58,05,11,1, 11.9,1,1, 1.788, 10449.797, 421.376, 52779.834 24/03/23,04:25:58,06,11,1, 11.9,1,1, 1.788, 10449.799, 421.406, 52779.828 24/03/23,04:25:58,07,11,1, 11.9,1,1, 1.788, 10449.796, 421.386, 52779.857 24/03/23,04:25:58,08,11,1, 11.9,1,1, 1.788, 10449.784, 421.406, 52779.816 24/03/23,04:25:58,09,11,1, 11.9,1,1, 1.788, 10449.790, 421.434, 52779.869 24/03/23,04:25:58,10,11,1, 11.9,1,1, 1.788, 10449.777, 421.432, 52779.851 24/03/23,04:25:58,11,11,1, 11.9,1,1, 1.788, 10449.808, 421.432, 52779.869 24/03/23,04:25:58,12,11,1, 11.9,1,1, 1.788, 10449.812, 421.449, 52779.839 24/03/23,04:25:58,13,11,1, 11.9,1,1, 1.788, 10449.804, 421.442, 52779.845 24/03/23,04:25:58,14,11,1, 11.9,1,1, 1.788, 10449.824, 421.460, 52779.851 24/03/23,04:25:58,15,11,1, 11.9,1,1, 1.788, 10449.835, 421.463, 52779.876 24/03/23,04:25:58,16,11,1, 11.9,1,1, 1.788, 10449.842, 421.461, 52779.895 24/03/23,04:25:58,17,11,1, 11.9,1,1, 1.788, 10449.822, 421.491, 52779.878 24/03/23,04:25:58,18,11,1, 11.9,1,1, 1.788, 10449.832, 421.489, 52779.894 24/03/23,04:25:58,19,11,1, 11.9,1,1, 1.788, 10449.830, 421.475, 52779.868 24/03/23,04:25:59,00,11,1, 11.9,1,1, 1.785, 10449.830, 421.475, 52779.868 24/03/23,04:25:59,01,11,1, 11.9,1,1, 1.785, 10449.851, 421.494, 52779.921 24/03/23,04:25:59,02,11,1, 11.9,1,1, 1.785, 10449.856, 421.518, 52779.915 24/03/23,04:25:59,03,11,1, 11.9,1,1, 1.785, 10449.843, 421.520, 52779.935 24/03/23,04:25:59,04,11,1, 11.9,1,1, 1.785, 10449.855, 421.541, 52779.914 24/03/23,04:25:59,05,11,1, 11.9,1,1, 1.785, 10449.854, 421.518, 52779.927 24/03/23,04:25:59,06,11,1, 11.9,1,1, 1.785, 10449.857, 421.532, 52779.929 24/03/23,04:25:59,07,11,1, 11.9,1,1, 1.785, 10449.854, 421.546, 52779.894 24/03/23,04:25:59,08,11,1, 11.9,1,1, 1.785, 10449.867, 421.541, 52779.916 24/03/23,04:25:59,09,11,1, 11.9,1,1, 1.785, 10449.865, 421.548, 52779.932 24/03/23,04:25:59,10,11,1, 11.9,1,1, 1.785, 10449.891, 421.556, 52779.903 24/03/23,04:25:59,11,11,1, 11.9,1,1, 1.785, 10449.869, 421.564, 52779.911 24/03/23,04:25:59,12,11,1, 11.9,1,1, 1.785, 10449.888, 421.576, 52779.945 24/03/23,04:25:59,13,11,1, 11.9,1,1, 1.785, 10449.904, 421.587, 52779.960 24/03/23,04:25:59,14,11,1, 11.9,1,1, 1.785, 10449.903, 421.602, 52779.954 24/03/23,04:25:59,15,11,1, 11.9,1,1, 1.785, 10449.880, 421.593, 52779.910 24/03/23,04:25:59,16,11,1, 11.9,1,1, 1.785, 10449.915, 421.616, 52779.952 24/03/23,04:25:59,17,11,1, 11.9,1,1, 1.785, 10449.928, 421.620, 52779.974 24/03/23,04:25:59,18,11,1, 11.9,1,1, 1.785, 10449.931, 421.599, 52779.832 24/03/23,04:25:59,19,11,1, 11.9,1,1, 1.785, 10449.925, 421.614, 52779.938 24/03/23,04:26:00,00,10,1, 11.9,1,1, 1.783, 10449.922, 421.614, 52779.938 24/03/23,04:26:00,01,10,1, 11.9,1,1, 1.783, 10449.938, 421.631, 52779.988 24/03/23,04:26:00,02,10,1, 11.9,1,1, 1.783, 10449.935, 421.605, 52779.756 24/03/23,04:26:00,03,10,1, 11.9,1,1, 1.783, 10449.951, 421.600, 52779.779 24/03/23,04:26:00,04,10,1, 11.9,1,1, 1.783, 10449.918, 421.599, 52779.782 24/03/23,04:26:00,05,10,1, 11.9,1,1, 1.783, 10449.926, 421.635, 52779.798 24/03/23,04:26:00,06,10,1, 11.9,1,1, 1.783, 10449.941, 421.629, 52779.777 24/03/23,04:26:00,07,10,1, 11.9,1,1, 1.783, 10449.922, 421.629, 52779.754 24/03/23,04:26:00,08,10,1, 11.9,1,1, 1.783, 10449.953, 421.639, 52779.765 24/03/23,04:26:00,09,10,1, 11.9,1,1, 1.783, 10449.960, 421.641, 52779.768 24/03/23,04:26:00,10,10,1, 11.9,1,1, 1.783, 10449.962, 421.655, 52779.759 24/03/23,04:26:00,11,10,1, 11.9,1,1, 1.783, 10449.951, 421.653, 52779.779 24/03/23,04:26:00,12,10,1, 11.9,1,1, 1.783, 10449.965, 421.660, 52779.786 24/03/23,04:26:00,13,10,1, 11.9,1,1, 1.783, 10449.979, 421.658, 52779.776 24/03/23,04:26:00,14,10,1, 11.9,1,1, 1.783, 10449.983, 421.657, 52779.762 24/03/23,04:26:00,15,10,1, 11.9,1,1, 1.783, 10449.970, 421.669, 52779.758 24/03/23,04:26:00,16,10,1, 11.9,1,1, 1.783, 10449.939, 421.665, 52779.795 24/03/23,04:26:00,17,10,1, 11.9,1,1, 1.783, 10449.952, 421.696, 52779.783 24/03/23,04:26:00,18,10,1, 11.9,1,1, 1.783, 10449.951, 421.667, 52779.787 24/03/23,04:26:00,19,10,1, 11.9,1,1, 1.783, 10449.971, 421.683, 52779.790 24/03/23,04:26:01,00,10,1, 11.8,1,1, 1.788, 10449.964, 421.683, 52779.790 24/03/23,04:26:01,01,10,1, 11.8,1,1, 1.788, 10449.953, 421.695, 52779.812 24/03/23,04:26:01,02,10,1, 11.8,1,1, 1.788, 10449.981, 421.697, 52779.812 24/03/23,04:26:01,03,10,1, 11.8,1,1, 1.788, 10449.961, 421.745, 52779.784 24/03/23,04:26:01,04,10,1, 11.8,1,1, 1.788, 10449.970, 421.730, 52779.810 24/03/23,04:26:01,05,10,1, 11.8,1,1, 1.788, 10449.967, 421.731, 52779.824 24/03/23,04:26:01,06,10,1, 11.8,1,1, 1.788, 10449.992, 421.729, 52779.822 24/03/23,04:26:01,07,10,1, 11.8,1,1, 1.788, 10449.980, 421.761, 52779.863 24/03/23,04:26:01,08,10,1, 11.8,1,1, 1.788, 10449.990, 421.747, 52779.845 24/03/23,04:26:01,09,10,1, 11.8,1,1, 1.788, 10449.971, 421.739, 52779.830 24/03/23,04:26:01,10,10,1, 11.8,1,1, 1.788, 10449.985, 421.767, 52779.842 24/03/23,04:26:01,11,10,1, 11.8,1,1, 1.788, 10449.995, 421.782, 52779.849 24/03/23,04:26:01,12,10,1, 11.8,1,1, 1.788, 10449.985, 421.783, 52779.855 24/03/23,04:26:01,13,10,1, 11.8,1,1, 1.788, 10449.990, 421.783, 52779.855 24/03/23,04:26:01,14,10,1, 11.8,1,1, 1.788, 10450.004, 421.794, 52779.889 24/03/23,04:26:01,15,10,1, 11.8,1,1, 1.788, 10449.998, 421.808, 52779.921 24/03/23,04:26:01,16,10,1, 11.8,1,1, 1.788, 10450.022, 421.797, 52779.909 24/03/23,04:26:01,17,10,1, 11.8,1,1, 1.788, 10450.002, 421.818, 52779.895 24/03/23,04:26:01,18,10,1, 11.8,1,1, 1.788, 10450.029, 421.840, 52779.881 24/03/23,04:26:01,19,10,1, 11.8,1,1, 1.788, 10450.019, 421.832, 52779.892 24/03/23,04:26:02,00,10,1, 11.9,1,1, 1.787, 10450.014, 421.832, 52779.892 24/03/23,04:26:02,01,10,1, 11.9,1,1, 1.787, 10450.007, 421.857, 52779.912 24/03/23,04:26:02,02,10,1, 11.9,1,1, 1.787, 10450.011, 421.845, 52779.865 24/03/23,04:26:02,03,10,1, 11.9,1,1, 1.787, 10449.999, 421.880, 52779.930 24/03/23,04:26:02,04,10,1, 11.9,1,1, 1.787, 10450.006, 421.865, 52779.931 24/03/23,04:26:02,05,10,1, 11.9,1,1, 1.787, 10450.029, 421.867, 52779.898 24/03/23,04:26:02,06,10,1, 11.9,1,1, 1.787, 10450.035, 421.896, 52779.920 24/03/23,04:26:02,07,10,1, 11.9,1,1, 1.787, 10450.016, 421.878, 52779.904 24/03/23,04:26:02,08,10,1, 11.9,1,1, 1.787, 10450.029, 421.860, 52779.929 24/03/23,04:26:02,09,10,1, 11.9,1,1, 1.787, 10450.025, 421.859, 52779.773 24/03/23,04:26:02,10,10,1, 11.9,1,1, 1.787, 10450.010, 421.884, 52779.969 24/03/23,04:26:02,11,10,1, 11.9,1,1, 1.787, 10450.039, 421.879, 52779.976 24/03/23,04:26:02,12,10,1, 11.9,1,1, 1.787, 10450.042, 421.905, 52779.938 24/03/23,04:26:02,13,10,1, 11.9,1,1, 1.787, 10450.047, 421.899, 52779.931 24/03/23,04:26:02,14,10,1, 11.9,1,1, 1.787, 10450.066, 421.896, 52779.929 24/03/23,04:26:02,15,10,1, 11.9,1,1, 1.787, 10450.054, 421.905, 52779.929 24/03/23,04:26:02,16,10,1, 11.9,1,1, 1.787, 10450.066, 421.930, 52779.983 24/03/23,04:26:02,17,10,1, 11.9,1,1, 1.787, 10450.058, 421.927, 52779.973 24/03/23,04:26:02,18,10,1, 11.9,1,1, 1.787, 10450.066, 421.906, 52779.986 24/03/23,04:26:02,19,10,1, 11.9,1,1, 1.787, 10450.073, 421.920, 52779.967 24/03/23,04:26:03,00,11,1, 11.9,1,1, 1.787, 10450.072, 421.920, 52779.967 24/03/23,04:26:03,01,11,1, 11.9,1,1, 1.787, 10450.076, 421.922, 52779.984 24/03/23,04:26:03,02,11,1, 11.9,1,1, 1.787, 10450.070, 421.932, 52779.997 24/03/23,04:26:03,03,11,1, 11.9,1,1, 1.787, 10450.073, 421.924, 52779.975 24/03/23,04:26:03,04,11,1, 11.9,1,1, 1.787, 10450.039, 421.946, 52779.973 24/03/23,04:26:03,05,11,1, 11.9,1,1, 1.787, 10450.077, 421.934, 52779.954 24/03/23,04:26:03,06,11,1, 11.9,1,1, 1.787, 10450.090, 421.925, 52779.996 24/03/23,04:26:03,07,11,1, 11.9,1,1, 1.787, 10450.099, 421.937, 52779.952 24/03/23,04:26:03,08,11,1, 11.9,1,1, 1.787, 10450.092, 421.961, 52779.973 24/03/23,04:26:03,09,11,1, 11.9,1,1, 1.787, 10450.097, 421.946, 52779.980 24/03/23,04:26:03,10,11,1, 11.9,1,1, 1.787, 10450.085, 421.967, 52779.982 24/03/23,04:26:03,11,11,1, 11.9,1,1, 1.787, 10450.099, 421.962, 52779.999 24/03/23,04:26:03,12,11,1, 11.9,1,1, 1.787, 10450.106, 421.962, 52779.989 24/03/23,04:26:03,13,11,1, 11.9,1,1, 1.787, 10450.143, 421.955, 52779.984 24/03/23,04:26:03,14,11,1, 11.9,1,1, 1.787, 10450.114, 421.958, 52779.926 24/03/23,04:26:03,15,11,1, 11.9,1,1, 1.787, 10450.115, 421.966, 52779.967 24/03/23,04:26:03,16,11,1, 11.9,1,1, 1.787, 10450.156, 421.967, 52779.960 24/03/23,04:26:03,17,11,1, 11.9,1,1, 1.787, 10450.128, 421.991, 52779.957 24/03/23,04:26:03,18,11,1, 11.9,1,1, 1.787, 10450.148, 421.980, 52779.986 24/03/23,04:26:03,19,11,1, 11.9,1,1, 1.787, 10450.152, 422.010, 52779.975 24/03/23,04:26:04,00,10,1, 11.9,1,1, 1.783, 10450.147, 422.010, 52779.975 24/03/23,04:26:04,01,10,1, 11.9,1,1, 1.783, 10450.142, 422.022, 52779.972 24/03/23,04:26:04,02,10,1, 11.9,1,1, 1.783, 10450.166, 422.008, 52779.971 24/03/23,04:26:04,03,10,1, 11.9,1,1, 1.783, 10450.179, 422.026, 52780.019 24/03/23,04:26:04,04,10,1, 11.9,1,1, 1.783, 10450.136, 422.031, 52779.959 24/03/23,04:26:04,05,10,1, 11.9,1,1, 1.783, 10450.171, 422.034, 52780.014 24/03/23,04:26:04,06,10,1, 11.9,1,1, 1.783, 10450.174, 422.032, 52780.021 24/03/23,04:26:04,07,10,1, 11.9,1,1, 1.783, 10450.178, 422.008, 52780.008 24/03/23,04:26:04,08,10,1, 11.9,1,1, 1.783, 10450.188, 422.050, 52779.970 24/03/23,04:26:04,09,10,1, 11.9,1,1, 1.783, 10450.197, 422.050, 52780.015 24/03/23,04:26:04,10,10,1, 11.9,1,1, 1.783, 10450.211, 422.012, 52780.013 24/03/23,04:26:04,11,10,1, 11.9,1,1, 1.783, 10450.180, 422.035, 52780.010 24/03/23,04:26:04,12,10,1, 11.9,1,1, 1.783, 10450.211, 422.048, 52779.983 24/03/23,04:26:04,13,10,1, 11.9,1,1, 1.783, 10450.232, 422.028, 52780.005 24/03/23,04:26:04,14,10,1, 11.9,1,1, 1.783, 10450.234, 422.041, 52780.016 24/03/23,04:26:04,15,10,1, 11.9,1,1, 1.783, 10450.212, 422.046, 52780.016 24/03/23,04:26:04,16,10,1, 11.9,1,1, 1.783, 10450.246, 422.054, 52780.019 24/03/23,04:26:04,17,10,1, 11.9,1,1, 1.783, 10450.243, 422.087, 52780.063 24/03/23,04:26:04,18,10,1, 11.9,1,1, 1.783, 10450.248, 422.062, 52780.019 24/03/23,04:26:04,19,10,1, 11.9,1,1, 1.783, 10450.222, 422.061, 52779.985 24/03/23,04:26:05,00,10,1, 11.9,1,1, 1.789, 10450.214, 422.061, 52779.985 24/03/23,04:26:05,01,10,1, 11.9,1,1, 1.789, 10450.267, 422.062, 52780.024 24/03/23,04:26:05,02,10,1, 11.9,1,1, 1.789, 10450.276, 422.070, 52780.054 24/03/23,04:26:05,03,10,1, 11.9,1,1, 1.789, 10450.299, 422.080, 52780.046 24/03/23,04:26:05,04,10,1, 11.9,1,1, 1.789, 10450.299, 422.084, 52780.041 24/03/23,04:26:05,05,10,1, 11.9,1,1, 1.789, 10450.302, 422.099, 52780.052 24/03/23,04:26:05,06,10,1, 11.9,1,1, 1.789, 10450.297, 422.097, 52780.043 24/03/23,04:26:05,07,10,1, 11.9,1,1, 1.789, 10450.305, 422.076, 52780.040 24/03/23,04:26:05,08,10,1, 11.9,1,1, 1.789, 10450.342, 422.073, 52780.063 24/03/23,04:26:05,09,10,1, 11.9,1,1, 1.789, 10450.320, 422.102, 52780.061 24/03/23,04:26:05,10,10,1, 11.9,1,1, 1.789, 10450.331, 422.096, 52780.066 24/03/23,04:26:05,11,10,1, 11.9,1,1, 1.789, 10450.344, 422.105, 52780.097 24/03/23,04:26:05,12,10,1, 11.9,1,1, 1.789, 10450.331, 422.120, 52780.081 24/03/23,04:26:05,13,10,1, 11.9,1,1, 1.789, 10450.342, 422.102, 52780.089 24/03/23,04:26:05,14,10,1, 11.9,1,1, 1.789, 10450.347, 422.139, 52780.268 24/03/23,04:26:05,15,10,1, 11.9,1,1, 1.789, 10450.345, 422.106, 52780.147 24/03/23,04:26:05,16,10,1, 11.9,1,1, 1.789, 10450.381, 422.119, 52780.121 24/03/23,04:26:05,17,10,1, 11.9,1,1, 1.789, 10450.381, 422.163, 52780.317 24/03/23,04:26:05,18,10,1, 11.9,1,1, 1.789, 10450.392, 422.121, 52780.028 24/03/23,04:26:05,19,10,1, 11.9,1,1, 1.789, 10450.391, 422.125, 52780.040 24/03/23,04:26:06,00,11,1, 11.9,1,1, 1.787, 10450.389, 422.125, 52780.040 24/03/23,04:26:06,01,11,1, 11.9,1,1, 1.787, 10450.411, 422.133, 52780.067 24/03/23,04:26:06,02,11,1, 11.9,1,1, 1.787, 10450.427, 422.142, 52780.072 24/03/23,04:26:06,03,11,1, 11.9,1,1, 1.787, 10450.397, 422.165, 52780.082 24/03/23,04:26:06,04,11,1, 11.9,1,1, 1.787, 10450.430, 422.154, 52780.114 24/03/23,04:26:06,05,11,1, 11.9,1,1, 1.787, 10450.423, 422.158, 52780.122 24/03/23,04:26:06,06,11,1, 11.9,1,1, 1.787, 10450.431, 422.168, 52780.133 24/03/23,04:26:06,07,11,1, 11.9,1,1, 1.787, 10450.441, 422.155, 52780.166 24/03/23,04:26:06,08,11,1, 11.9,1,1, 1.787, 10450.436, 422.156, 52780.134 24/03/23,04:26:06,09,11,1, 11.9,1,1, 1.787, 10450.462, 422.184, 52780.158 24/03/23,04:26:06,10,11,1, 11.9,1,1, 1.787, 10450.445, 422.169, 52780.156 24/03/23,04:26:06,11,11,1, 11.9,1,1, 1.787, 10450.471, 422.191, 52780.149 24/03/23,04:26:06,12,11,1, 11.9,1,1, 1.787, 10450.474, 422.190, 52780.101 24/03/23,04:26:06,13,11,1, 11.9,1,1, 1.787, 10450.480, 422.210, 52780.130 24/03/23,04:26:06,14,11,1, 11.9,1,1, 1.787, 10450.448, 422.199, 52779.964 24/03/23,04:26:06,15,11,1, 11.9,1,1, 1.787, 10450.519, 422.205, 52780.210 24/03/23,04:26:06,16,11,1, 11.9,1,1, 1.787, 10450.517, 422.182, 52780.086 24/03/23,04:26:06,17,11,1, 11.9,1,1, 1.787, 10450.519, 422.193, 52780.157 24/03/23,04:26:06,18,11,1, 11.9,1,1, 1.787, 10450.540, 422.203, 52780.161 24/03/23,04:26:06,19,11,1, 11.9,1,1, 1.787, 10450.523, 422.208, 52780.148 24/03/23,04:26:07,00,11,1, 11.9,1,1, 1.786, 10450.523, 422.208, 52780.148 24/03/23,04:26:07,01,11,1, 11.9,1,1, 1.786, 10450.547, 422.226, 52780.159 24/03/23,04:26:07,02,11,1, 11.9,1,1, 1.786, 10450.568, 422.207, 52780.119 24/03/23,04:26:07,03,11,1, 11.9,1,1, 1.786, 10450.547, 422.211, 52780.148 24/03/23,04:26:07,04,11,1, 11.9,1,1, 1.786, 10450.563, 422.249, 52780.145 24/03/23,04:26:07,05,11,1, 11.9,1,1, 1.786, 10450.562, 422.214, 52780.143 24/03/23,04:26:07,06,11,1, 11.9,1,1, 1.786, 10450.571, 422.244, 52780.173 24/03/23,04:26:07,07,11,1, 11.9,1,1, 1.786, 10450.578, 422.240, 52780.167 24/03/23,04:26:07,08,11,1, 11.9,1,1, 1.786, 10450.610, 422.233, 52780.187 24/03/23,04:26:07,09,11,1, 11.9,1,1, 1.786, 10450.605, 422.233, 52780.170 24/03/23,04:26:07,10,11,1, 11.9,1,1, 1.786, 10450.617, 422.240, 52780.135 24/03/23,04:26:07,11,11,1, 11.9,1,1, 1.786, 10450.597, 422.251, 52780.257 24/03/23,04:26:07,12,11,1, 11.9,1,1, 1.786, 10450.589, 422.237, 52780.158 24/03/23,04:26:07,13,11,1, 11.9,1,1, 1.786, 10450.627, 422.238, 52780.165 24/03/23,04:26:07,14,11,1, 11.9,1,1, 1.786, 10450.644, 422.255, 52780.182 24/03/23,04:26:07,15,11,1, 11.9,1,1, 1.786, 10450.638, 422.255, 52780.171 24/03/23,04:26:07,16,11,1, 11.9,1,1, 1.786, 10450.672, 422.252, 52780.148 24/03/23,04:26:07,17,11,1, 11.9,1,1, 1.786, 10450.667, 422.265, 52780.172 24/03/23,04:26:07,18,11,1, 11.9,1,1, 1.786, 10450.659, 422.229, 52780.144 24/03/23,04:26:07,19,11,1, 11.9,1,1, 1.786, 10450.670, 422.261, 52780.186 24/03/23,04:26:08,00,10,1, 11.9,1,1, 1.786, 10450.665, 422.261, 52780.186 24/03/23,04:26:08,01,10,1, 11.9,1,1, 1.786, 10450.687, 422.239, 52780.164 24/03/23,04:26:08,02,10,1, 11.9,1,1, 1.786, 10450.676, 422.254, 52780.187 24/03/23,04:26:08,03,10,1, 11.9,1,1, 1.786, 10450.690, 422.278, 52780.190 24/03/23,04:26:08,04,10,1, 11.9,1,1, 1.786, 10450.693, 422.273, 52780.151 24/03/23,04:26:08,05,10,1, 11.9,1,1, 1.786, 10450.735, 422.292, 52780.197 24/03/23,04:26:08,06,10,1, 11.9,1,1, 1.786, 10450.733, 422.290, 52780.194 24/03/23,04:26:08,07,10,1, 11.9,1,1, 1.786, 10450.735, 422.307, 52780.211 24/03/23,04:26:08,08,10,1, 11.9,1,1, 1.786, 10450.724, 422.290, 52780.185 24/03/23,04:26:08,09,10,1, 11.9,1,1, 1.786, 10450.734, 422.280, 52780.151 24/03/23,04:26:08,10,10,1, 11.9,1,1, 1.786, 10450.723, 422.314, 52780.164 24/03/23,04:26:08,11,10,1, 11.9,1,1, 1.786, 10450.738, 422.308, 52780.178 24/03/23,04:26:08,12,10,1, 11.9,1,1, 1.786, 10450.773, 422.322, 52780.193 24/03/23,04:26:08,13,10,1, 11.9,1,1, 1.786, 10450.763, 422.326, 52780.205 24/03/23,04:26:08,14,10,1, 11.9,1,1, 1.786, 10450.780, 422.331, 52780.163 24/03/23,04:26:08,15,10,1, 11.9,1,1, 1.786, 10450.779, 422.341, 52780.205 24/03/23,04:26:08,16,10,1, 11.9,1,1, 1.786, 10450.761, 422.327, 52780.204 24/03/23,04:26:08,17,10,1, 11.9,1,1, 1.786, 10450.792, 422.363, 52780.203 24/03/23,04:26:08,18,10,1, 11.9,1,1, 1.786, 10450.815, 422.350, 52780.206 24/03/23,04:26:08,19,10,1, 11.9,1,1, 1.786, 10450.816, 422.351, 52780.218 24/03/23,04:26:09,00,11,1, 11.9,1,1, 1.785, 10450.815, 422.351, 52780.218 24/03/23,04:26:09,01,11,1, 11.9,1,1, 1.785, 10450.829, 422.371, 52780.195 24/03/23,04:26:09,02,11,1, 11.9,1,1, 1.785, 10450.832, 422.364, 52780.219 24/03/23,04:26:09,03,11,1, 11.9,1,1, 1.785, 10450.824, 422.375, 52780.252 24/03/23,04:26:09,04,11,1, 11.9,1,1, 1.785, 10450.845, 422.357, 52780.212 24/03/23,04:26:09,05,11,1, 11.9,1,1, 1.785, 10450.846, 422.375, 52780.210 24/03/23,04:26:09,06,11,1, 11.9,1,1, 1.785, 10450.854, 422.376, 52780.254 24/03/23,04:26:09,07,11,1, 11.9,1,1, 1.785, 10450.846, 422.377, 52780.232 24/03/23,04:26:09,08,11,1, 11.9,1,1, 1.785, 10450.870, 422.378, 52780.251 24/03/23,04:26:09,09,11,1, 11.9,1,1, 1.785, 10450.914, 422.396, 52780.237 24/03/23,04:26:09,10,11,1, 11.9,1,1, 1.785, 10450.891, 422.412, 52780.285 24/03/23,04:26:09,11,11,1, 11.9,1,1, 1.785, 10450.911, 422.373, 52780.212 24/03/23,04:26:09,12,11,1, 11.9,1,1, 1.785, 10450.920, 422.397, 52780.258 24/03/23,04:26:09,13,11,1, 11.9,1,1, 1.785, 10450.927, 422.379, 52780.245 24/03/23,04:26:09,14,11,1, 11.9,1,1, 1.785, 10450.928, 422.410, 52780.250 24/03/23,04:26:09,15,11,1, 11.9,1,1, 1.785, 10450.941, 422.396, 52780.192 24/03/23,04:26:09,16,11,1, 11.9,1,1, 1.785, 10450.947, 422.421, 52780.222 24/03/23,04:26:09,17,11,1, 11.9,1,1, 1.785, 10450.955, 422.409, 52780.234 24/03/23,04:26:09,18,11,1, 11.9,1,1, 1.785, 10450.972, 422.410, 52780.202 24/03/23,04:26:09,19,11,1, 11.9,1,1, 1.785, 10450.955, 422.418, 52780.237 24/03/23,04:26:10,00,10,1, 11.9,1,1, 1.785, 10450.948, 422.418, 52780.237 24/03/23,04:26:10,01,10,1, 11.9,1,1, 1.785, 10450.982, 422.404, 52780.232 24/03/23,04:26:10,02,10,1, 11.9,1,1, 1.785, 10450.995, 422.416, 52780.265 24/03/23,04:26:10,03,10,1, 11.9,1,1, 1.785, 10451.011, 422.430, 52780.291 24/03/23,04:26:10,04,10,1, 11.9,1,1, 1.785, 10451.007, 422.452, 52780.266 24/03/23,04:26:10,05,10,1, 11.9,1,1, 1.785, 10451.007, 422.426, 52780.296 24/03/23,04:26:10,06,10,1, 11.9,1,1, 1.785, 10451.024, 422.420, 52780.283 24/03/23,04:26:10,07,10,1, 11.9,1,1, 1.785, 10451.038, 422.426, 52780.307 24/03/23,04:26:10,08,10,1, 11.9,1,1, 1.785, 10451.026, 422.408, 52780.258 24/03/23,04:26:10,09,10,1, 11.9,1,1, 1.785, 10451.074, 422.421, 52780.253 24/03/23,04:26:10,10,10,1, 11.9,1,1, 1.785, 10451.061, 422.435, 52780.294 24/03/23,04:26:10,11,10,1, 11.9,1,1, 1.785, 10451.052, 422.397, 52780.276 24/03/23,04:26:10,12,10,1, 11.9,1,1, 1.785, 10451.059, 422.418, 52780.324 24/03/23,04:26:10,13,10,1, 11.9,1,1, 1.785, 10451.081, 422.433, 52780.307 24/03/23,04:26:10,14,10,1, 11.9,1,1, 1.785, 10451.094, 422.421, 52780.317 24/03/23,04:26:10,15,10,1, 11.9,1,1, 1.785, 10451.111, 422.431, 52780.319 24/03/23,04:26:10,16,10,1, 11.9,1,1, 1.785, 10451.094, 422.431, 52780.288 24/03/23,04:26:10,17,10,1, 11.9,1,1, 1.785, 10451.114, 422.426, 52780.295 24/03/23,04:26:10,18,10,1, 11.9,1,1, 1.785, 10451.090, 422.423, 52780.313 24/03/23,04:26:10,19,10,1, 11.9,1,1, 1.785, 10451.115, 422.443, 52780.300 24/03/23,04:26:11,00,10,1, 11.9,1,1, 1.786, 10451.107, 422.443, 52780.300 24/03/23,04:26:11,01,10,1, 11.9,1,1, 1.786, 10451.139, 422.447, 52780.352 24/03/23,04:26:11,02,10,1, 11.9,1,1, 1.786, 10451.129, 422.443, 52780.312 24/03/23,04:26:11,03,10,1, 11.9,1,1, 1.786, 10451.132, 422.456, 52780.293 24/03/23,04:26:11,04,10,1, 11.9,1,1, 1.786, 10451.147, 422.444, 52780.289 24/03/23,04:26:11,05,10,1, 11.9,1,1, 1.786, 10451.141, 422.439, 52780.330 24/03/23,04:26:11,06,10,1, 11.9,1,1, 1.786, 10451.150, 422.429, 52780.289 24/03/23,04:26:11,07,10,1, 11.9,1,1, 1.786, 10451.184, 422.430, 52780.327 24/03/23,04:26:11,08,10,1, 11.9,1,1, 1.786, 10451.160, 422.445, 52780.315 24/03/23,04:26:11,09,10,1, 11.9,1,1, 1.786, 10451.168, 422.427, 52780.334 24/03/23,04:26:11,10,10,1, 11.9,1,1, 1.786, 10451.188, 422.427, 52780.325 24/03/23,04:26:11,11,10,1, 11.9,1,1, 1.786, 10451.185, 422.420, 52780.347 24/03/23,04:26:11,12,10,1, 11.9,1,1, 1.786, 10451.185, 422.447, 52780.306 24/03/23,04:26:11,13,10,1, 11.9,1,1, 1.786, 10451.199, 422.446, 52780.465 24/03/23,04:26:11,14,10,1, 11.9,1,1, 1.786, 10451.185, 422.438, 52780.322 24/03/23,04:26:11,15,10,1, 11.9,1,1, 1.786, 10451.188, 422.471, 52780.312 24/03/23,04:26:11,16,10,1, 11.9,1,1, 1.786, 10451.174, 422.445, 52780.385 24/03/23,04:26:11,17,10,1, 11.9,1,1, 1.786, 10451.217, 422.454, 52780.321 24/03/23,04:26:11,18,10,1, 11.9,1,1, 1.786, 10451.205, 422.433, 52780.293 24/03/23,04:26:11,19,10,1, 11.9,1,1, 1.786, 10451.226, 422.463, 52780.319 24/03/23,04:26:12,00,11,1, 11.9,1,1, 1.788, 10451.224, 422.463, 52780.319 24/03/23,04:26:12,01,11,1, 11.9,1,1, 1.788, 10451.239, 422.446, 52780.334 24/03/23,04:26:12,02,11,1, 11.9,1,1, 1.788, 10451.254, 422.448, 52780.322 24/03/23,04:26:12,03,11,1, 11.9,1,1, 1.788, 10451.260, 422.437, 52780.318 24/03/23,04:26:12,04,11,1, 11.9,1,1, 1.788, 10451.260, 422.445, 52780.315 24/03/23,04:26:12,05,11,1, 11.9,1,1, 1.788, 10451.285, 422.433, 52780.314 24/03/23,04:26:12,06,11,1, 11.9,1,1, 1.788, 10451.259, 422.447, 52780.313 24/03/23,04:26:12,07,11,1, 11.9,1,1, 1.788, 10451.281, 422.421, 52780.292 24/03/23,04:26:12,08,11,1, 11.9,1,1, 1.788, 10451.281, 422.438, 52780.330 24/03/23,04:26:12,09,11,1, 11.9,1,1, 1.788, 10451.302, 422.439, 52780.313 24/03/23,04:26:12,10,11,1, 11.9,1,1, 1.788, 10451.292, 422.439, 52780.309 24/03/23,04:26:12,11,11,1, 11.9,1,1, 1.788, 10451.314, 422.429, 52780.334 24/03/23,04:26:12,12,11,1, 11.9,1,1, 1.788, 10451.312, 422.435, 52780.345 24/03/23,04:26:12,13,11,1, 11.9,1,1, 1.788, 10451.316, 422.446, 52780.325 24/03/23,04:26:12,14,11,1, 11.9,1,1, 1.788, 10451.334, 422.420, 52780.313 24/03/23,04:26:12,15,11,1, 11.9,1,1, 1.788, 10451.334, 422.444, 52780.301 24/03/23,04:26:12,16,11,1, 11.9,1,1, 1.788, 10451.338, 422.443, 52780.350 24/03/23,04:26:12,17,11,1, 11.9,1,1, 1.788, 10451.363, 422.438, 52780.352 24/03/23,04:26:12,18,11,1, 11.9,1,1, 1.788, 10451.362, 422.423, 52780.364 24/03/23,04:26:12,19,11,1, 11.9,1,1, 1.788, 10451.394, 422.419, 52780.351 24/03/23,04:26:13,00,11,1, 11.9,1,1, 1.783, 10451.391, 422.419, 52780.351 24/03/23,04:26:13,01,11,1, 11.9,1,1, 1.783, 10451.381, 422.419, 52780.352 24/03/23,04:26:13,02,11,1, 11.9,1,1, 1.783, 10451.400, 422.420, 52780.329 24/03/23,04:26:13,03,11,1, 11.9,1,1, 1.783, 10451.412, 422.428, 52780.337 24/03/23,04:26:13,04,11,1, 11.9,1,1, 1.783, 10451.406, 422.426, 52780.355 24/03/23,04:26:13,05,11,1, 11.9,1,1, 1.783, 10451.427, 422.421, 52780.331 24/03/23,04:26:13,06,11,1, 11.9,1,1, 1.783, 10451.444, 422.410, 52780.323 24/03/23,04:26:13,07,11,1, 11.9,1,1, 1.783, 10451.438, 422.416, 52780.354 24/03/23,04:26:13,08,11,1, 11.9,1,1, 1.783, 10451.457, 422.401, 52780.340 24/03/23,04:26:13,09,11,1, 11.9,1,1, 1.783, 10451.454, 422.398, 52780.343 24/03/23,04:26:13,10,11,1, 11.9,1,1, 1.783, 10451.448, 422.422, 52780.333 24/03/23,04:26:13,11,11,1, 11.9,1,1, 1.783, 10451.456, 422.393, 52780.379 24/03/23,04:26:13,12,11,1, 11.9,1,1, 1.783, 10451.459, 422.405, 52780.364 24/03/23,04:26:13,13,11,1, 11.9,1,1, 1.783, 10451.458, 422.392, 52780.348 24/03/23,04:26:13,14,11,1, 11.9,1,1, 1.783, 10451.492, 422.423, 52780.363 24/03/23,04:26:13,15,11,1, 11.9,1,1, 1.783, 10451.489, 422.404, 52780.343 24/03/23,04:26:13,16,11,1, 11.9,1,1, 1.783, 10451.485, 422.416, 52780.373 24/03/23,04:26:13,17,11,1, 11.9,1,1, 1.783, 10451.490, 422.392, 52780.362 24/03/23,04:26:13,18,11,1, 11.9,1,1, 1.783, 10451.501, 422.433, 52780.353 24/03/23,04:26:13,19,11,1, 11.9,1,1, 1.783, 10451.525, 422.404, 52780.391 24/03/23,04:26:14,00,10,1, 11.9,1,1, 1.781, 10451.524, 422.404, 52780.391 24/03/23,04:26:14,01,10,1, 11.9,1,1, 1.781, 10451.524, 422.393, 52780.349 24/03/23,04:26:14,02,10,1, 11.9,1,1, 1.781, 10451.535, 422.389, 52780.321 24/03/23,04:26:14,03,10,1, 11.9,1,1, 1.781, 10451.556, 422.385, 52780.395 24/03/23,04:26:14,04,10,1, 11.9,1,1, 1.781, 10451.539, 422.411, 52780.378 24/03/23,04:26:14,05,10,1, 11.9,1,1, 1.781, 10451.536, 422.394, 52780.381 24/03/23,04:26:14,06,10,1, 11.9,1,1, 1.781, 10451.549, 422.402, 52780.394 24/03/23,04:26:14,07,10,1, 11.9,1,1, 1.781, 10451.550, 422.397, 52780.368 24/03/23,04:26:14,08,10,1, 11.9,1,1, 1.781, 10451.568, 422.413, 52780.377 24/03/23,04:26:14,09,10,1, 11.9,1,1, 1.781, 10451.578, 422.406, 52780.397 24/03/23,04:26:14,10,10,1, 11.9,1,1, 1.781, 10451.571, 422.398, 52780.379 24/03/23,04:26:14,11,10,1, 11.9,1,1, 1.781, 10451.578, 422.380, 52780.371 24/03/23,04:26:14,12,10,1, 11.9,1,1, 1.781, 10451.573, 422.404, 52780.390 24/03/23,04:26:14,13,10,1, 11.9,1,1, 1.781, 10451.578, 422.382, 52780.412 24/03/23,04:26:14,14,10,1, 11.9,1,1, 1.781, 10451.591, 422.395, 52780.390 24/03/23,04:26:14,15,10,1, 11.9,1,1, 1.781, 10451.607, 422.368, 52780.371 24/03/23,04:26:14,16,10,1, 11.9,1,1, 1.781, 10451.606, 422.390, 52780.431 24/03/23,04:26:14,17,10,1, 11.9,1,1, 1.781, 10451.610, 422.393, 52780.392 24/03/23,04:26:14,18,10,1, 11.9,1,1, 1.781, 10451.623, 422.407, 52780.381 24/03/23,04:26:14,19,10,1, 11.9,1,1, 1.781, 10451.631, 422.397, 52780.408 24/03/23,04:26:15,00,11,1, 11.9,1,1, 1.785, 10451.624, 422.397, 52780.408 24/03/23,04:26:15,01,11,1, 11.9,1,1, 1.785, 10451.645, 422.392, 52780.394 24/03/23,04:26:15,02,11,1, 11.9,1,1, 1.785, 10451.646, 422.394, 52780.399 24/03/23,04:26:15,03,11,1, 11.9,1,1, 1.785, 10451.656, 422.400, 52780.422 24/03/23,04:26:15,04,11,1, 11.9,1,1, 1.785, 10451.667, 422.382, 52780.399 24/03/23,04:26:15,05,11,1, 11.9,1,1, 1.785, 10451.648, 422.399, 52780.399 24/03/23,04:26:15,06,11,1, 11.9,1,1, 1.785, 10451.664, 422.384, 52780.432 24/03/23,04:26:15,07,11,1, 11.9,1,1, 1.785, 10451.684, 422.379, 52780.399 24/03/23,04:26:15,08,11,1, 11.9,1,1, 1.785, 10451.673, 422.374, 52780.436 24/03/23,04:26:15,09,11,1, 11.9,1,1, 1.785, 10451.674, 422.366, 52780.426 24/03/23,04:26:15,10,11,1, 11.9,1,1, 1.785, 10451.680, 422.345, 52780.429 24/03/23,04:26:15,11,11,1, 11.9,1,1, 1.785, 10451.689, 422.338, 52780.427 24/03/23,04:26:15,12,11,1, 11.9,1,1, 1.785, 10451.707, 422.327, 52780.408 24/03/23,04:26:15,13,11,1, 11.9,1,1, 1.785, 10451.692, 422.342, 52780.428 24/03/23,04:26:15,14,11,1, 11.9,1,1, 1.785, 10451.705, 422.372, 52780.438 24/03/23,04:26:15,15,11,1, 11.9,1,1, 1.785, 10451.731, 422.365, 52780.446 24/03/23,04:26:15,16,11,1, 11.9,1,1, 1.785, 10451.722, 422.325, 52780.425 24/03/23,04:26:15,17,11,1, 11.9,1,1, 1.785, 10451.712, 422.353, 52780.478 24/03/23,04:26:15,18,11,1, 11.9,1,1, 1.785, 10451.732, 422.356, 52780.434 24/03/23,04:26:15,19,11,1, 11.9,1,1, 1.785, 10451.728, 422.347, 52780.452 24/03/23,04:26:16,00,10,1, 11.9,1,1, 1.784, 10451.725, 422.347, 52780.452 24/03/23,04:26:16,01,10,1, 11.9,1,1, 1.784, 10451.752, 422.362, 52780.438 24/03/23,04:26:16,02,10,1, 11.9,1,1, 1.784, 10451.740, 422.336, 52780.473 24/03/23,04:26:16,03,10,1, 11.9,1,1, 1.784, 10451.747, 422.355, 52780.470 24/03/23,04:26:16,04,10,1, 11.9,1,1, 1.784, 10451.757, 422.361, 52780.481 24/03/23,04:26:16,05,10,1, 11.9,1,1, 1.784, 10451.762, 422.345, 52780.455 24/03/23,04:26:16,06,10,1, 11.9,1,1, 1.784, 10451.764, 422.358, 52780.452 24/03/23,04:26:16,07,10,1, 11.9,1,1, 1.784, 10451.736, 422.335, 52780.464 24/03/23,04:26:16,08,10,1, 11.9,1,1, 1.784, 10451.780, 422.352, 52780.584 24/03/23,04:26:16,09,10,1, 11.9,1,1, 1.784, 10451.800, 422.334, 52780.491 24/03/23,04:26:16,10,10,1, 11.9,1,1, 1.784, 10451.805, 422.334, 52780.452 24/03/23,04:26:16,11,10,1, 11.9,1,1, 1.784, 10451.798, 422.342, 52780.467 24/03/23,04:26:16,12,10,1, 11.9,1,1, 1.784, 10451.821, 422.350, 52780.443 24/03/23,04:26:16,13,10,1, 11.9,1,1, 1.784, 10451.806, 422.312, 52780.432 24/03/23,04:26:16,14,10,1, 11.9,1,1, 1.784, 10451.825, 422.323, 52780.257 24/03/23,04:26:16,15,10,1, 11.9,1,1, 1.784, 10451.807, 422.335, 52780.388 24/03/23,04:26:16,16,10,1, 11.9,1,1, 1.784, 10451.843, 422.319, 52780.404 24/03/23,04:26:16,17,10,1, 11.9,1,1, 1.784, 10451.842, 422.327, 52780.467 24/03/23,04:26:16,18,10,1, 11.9,1,1, 1.784, 10451.859, 422.311, 52780.478 24/03/23,04:26:16,19,10,1, 11.9,1,1, 1.784, 10451.863, 422.297, 52780.507 24/03/23,04:26:17,00,10,1, 11.9,1,1, 1.786, 10451.858, 422.297, 52780.507 24/03/23,04:26:17,01,10,1, 11.9,1,1, 1.786, 10451.874, 422.338, 52780.491 24/03/23,04:26:17,02,10,1, 11.9,1,1, 1.786, 10451.881, 422.304, 52780.475 24/03/23,04:26:17,03,10,1, 11.9,1,1, 1.786, 10451.904, 422.303, 52780.454 24/03/23,04:26:17,04,10,1, 11.9,1,1, 1.786, 10451.893, 422.321, 52780.454 24/03/23,04:26:17,05,10,1, 11.9,1,1, 1.786, 10451.900, 422.317, 52780.450 24/03/23,04:26:17,06,10,1, 11.9,1,1, 1.786, 10451.887, 422.331, 52780.446 24/03/23,04:26:17,07,10,1, 11.9,1,1, 1.786, 10451.896, 422.306, 52780.443 24/03/23,04:26:17,08,10,1, 11.9,1,1, 1.786, 10451.920, 422.317, 52780.412 24/03/23,04:26:17,09,10,1, 11.9,1,1, 1.786, 10451.912, 422.303, 52780.407 24/03/23,04:26:17,10,10,1, 11.9,1,1, 1.786, 10451.924, 422.318, 52780.439 24/03/23,04:26:17,11,10,1, 11.9,1,1, 1.786, 10451.908, 422.313, 52780.453 24/03/23,04:26:17,12,10,1, 11.9,1,1, 1.786, 10451.939, 422.298, 52780.431 24/03/23,04:26:17,13,10,1, 11.9,1,1, 1.786, 10451.943, 422.305, 52780.448 24/03/23,04:26:17,14,10,1, 11.9,1,1, 1.786, 10451.957, 422.308, 52780.416 24/03/23,04:26:17,15,10,1, 11.9,1,1, 1.786, 10451.982, 422.290, 52780.399 24/03/23,04:26:17,16,10,1, 11.9,1,1, 1.786, 10451.983, 422.292, 52780.433 24/03/23,04:26:17,17,10,1, 11.9,1,1, 1.786, 10451.985, 422.308, 52780.458 24/03/23,04:26:17,18,10,1, 11.9,1,1, 1.786, 10451.997, 422.315, 52780.475 24/03/23,04:26:17,19,10,1, 11.9,1,1, 1.786, 10451.997, 422.316, 52780.472 24/03/23,04:26:18,00,10,1, 11.9,1,1, 1.781, 10451.992, 422.316, 52780.472 24/03/23,04:26:18,01,10,1, 11.9,1,1, 1.781, 10452.006, 422.299, 52780.476 24/03/23,04:26:18,02,10,1, 11.9,1,1, 1.781, 10452.024, 422.299, 52780.471 24/03/23,04:26:18,03,10,1, 11.9,1,1, 1.781, 10451.998, 422.308, 52780.425 24/03/23,04:26:18,04,10,1, 11.9,1,1, 1.781, 10452.039, 422.302, 52780.499 24/03/23,04:26:18,05,10,1, 11.9,1,1, 1.781, 10452.048, 422.277, 52780.474 24/03/23,04:26:18,06,10,1, 11.9,1,1, 1.781, 10452.057, 422.298, 52780.484 24/03/23,04:26:18,07,10,1, 11.9,1,1, 1.781, 10452.075, 422.299, 52780.476 24/03/23,04:26:18,08,10,1, 11.9,1,1, 1.781, 10452.050, 422.275, 52780.503 24/03/23,04:26:18,09,10,1, 11.9,1,1, 1.781, 10452.053, 422.285, 52780.474 24/03/23,04:26:18,10,10,1, 11.9,1,1, 1.781, 10452.064, 422.289, 52780.473 24/03/23,04:26:18,11,10,1, 11.9,1,1, 1.781, 10452.072, 422.303, 52780.482 24/03/23,04:26:18,12,10,1, 11.9,1,1, 1.781, 10452.072, 422.282, 52780.476 24/03/23,04:26:18,13,10,1, 11.9,1,1, 1.781, 10452.101, 422.275, 52780.456 24/03/23,04:26:18,14,10,1, 11.9,1,1, 1.781, 10452.081, 422.278, 52780.494 24/03/23,04:26:18,15,10,1, 11.9,1,1, 1.781, 10452.112, 422.307, 52780.659 24/03/23,04:26:18,16,10,1, 11.9,1,1, 1.781, 10452.129, 422.289, 52780.456 24/03/23,04:26:18,17,10,1, 11.9,1,1, 1.781, 10452.116, 422.265, 52780.465 24/03/23,04:26:18,18,10,1, 11.9,1,1, 1.781, 10452.149, 422.285, 52780.484 24/03/23,04:26:18,19,10,1, 11.9,1,1, 1.781, 10452.131, 422.273, 52780.501 24/03/23,04:26:19,00,10,1, 11.9,1,1, 1.783, 10452.125, 422.273, 52780.501 24/03/23,04:26:19,01,10,1, 11.9,1,1, 1.783, 10452.123, 422.263, 52780.496 24/03/23,04:26:19,02,10,1, 11.9,1,1, 1.783, 10452.171, 422.277, 52780.508 24/03/23,04:26:19,03,10,1, 11.9,1,1, 1.783, 10452.151, 422.273, 52780.498 24/03/23,04:26:19,04,10,1, 11.9,1,1, 1.783, 10452.165, 422.282, 52780.464 24/03/23,04:26:19,05,10,1, 11.9,1,1, 1.783, 10452.160, 422.272, 52780.440 24/03/23,04:26:19,06,10,1, 11.9,1,1, 1.783, 10452.193, 422.273, 52780.445 24/03/23,04:26:19,07,10,1, 11.9,1,1, 1.783, 10452.168, 422.257, 52780.498 24/03/23,04:26:19,08,10,1, 11.9,1,1, 1.783, 10452.174, 422.251, 52780.477 24/03/23,04:26:19,09,10,1, 11.9,1,1, 1.783, 10452.182, 422.268, 52780.520 24/03/23,04:26:19,10,10,1, 11.9,1,1, 1.783, 10452.221, 422.236, 52780.490 24/03/23,04:26:19,11,10,1, 11.9,1,1, 1.783, 10452.211, 422.271, 52780.505 24/03/23,04:26:19,12,10,1, 11.9,1,1, 1.783, 10452.217, 422.231, 52780.528 24/03/23,04:26:19,13,10,1, 11.9,1,1, 1.783, 10452.241, 422.236, 52780.515 24/03/23,04:26:19,14,10,1, 11.9,1,1, 1.783, 10452.200, 422.251, 52780.512 24/03/23,04:26:19,15,10,1, 11.9,1,1, 1.783, 10452.232, 422.254, 52780.508 24/03/23,04:26:19,16,10,1, 11.9,1,1, 1.783, 10452.243, 422.227, 52780.488 24/03/23,04:26:19,17,10,1, 11.9,1,1, 1.783, 10452.247, 422.227, 52780.474 24/03/23,04:26:19,18,10,1, 11.9,1,1, 1.783, 10452.257, 422.235, 52780.569 24/03/23,04:26:19,19,10,1, 11.9,1,1, 1.783, 10452.239, 422.237, 52780.502 24/03/23,04:26:20,00,10,1, 11.9,1,1, 1.786, 10452.234, 422.237, 52780.502 24/03/23,04:26:20,01,10,1, 11.9,1,1, 1.786, 10452.272, 422.230, 52780.498 24/03/23,04:26:20,02,10,1, 11.9,1,1, 1.786, 10452.267, 422.231, 52780.496 24/03/23,04:26:20,03,10,1, 11.9,1,1, 1.786, 10452.271, 422.232, 52780.554 24/03/23,04:26:20,04,10,1, 11.9,1,1, 1.786, 10452.271, 422.232, 52780.517 24/03/23,04:26:20,05,10,1, 11.9,1,1, 1.786, 10452.284, 422.195, 52780.439 24/03/23,04:26:20,06,10,1, 11.9,1,1, 1.786, 10452.270, 422.217, 52780.516 24/03/23,04:26:20,07,10,1, 11.9,1,1, 1.786, 10452.296, 422.218, 52780.503 24/03/23,04:26:20,08,10,1, 11.9,1,1, 1.786, 10452.315, 422.213, 52780.489 24/03/23,04:26:20,09,10,1, 11.9,1,1, 1.786, 10452.314, 422.205, 52780.453 24/03/23,04:26:20,10,10,1, 11.9,1,1, 1.786, 10452.320, 422.183, 52780.445 24/03/23,04:26:20,11,10,1, 11.9,1,1, 1.786, 10452.313, 422.218, 52780.466 24/03/23,04:26:20,12,10,1, 11.9,1,1, 1.786, 10452.356, 422.211, 52780.553 24/03/23,04:26:20,13,10,1, 11.9,1,1, 1.786, 10452.332, 422.198, 52780.479 24/03/23,04:26:20,14,10,1, 11.9,1,1, 1.786, 10452.357, 422.200, 52780.519 24/03/23,04:26:20,15,10,1, 11.9,1,1, 1.786, 10452.370, 422.198, 52780.496 24/03/23,04:26:20,16,10,1, 11.9,1,1, 1.786, 10452.343, 422.189, 52780.475 24/03/23,04:26:20,17,10,1, 11.9,1,1, 1.786, 10452.391, 422.195, 52780.513 24/03/23,04:26:20,18,10,1, 11.9,1,1, 1.786, 10452.379, 422.181, 52780.537 24/03/23,04:26:20,19,10,1, 11.9,1,1, 1.786, 10452.357, 422.145, 52780.495 24/03/23,04:26:21,00,10,1, 11.9,1,1, 1.783, 10452.350, 422.145, 52780.495 24/03/23,04:26:21,01,10,1, 11.9,1,1, 1.783, 10452.400, 422.174, 52780.507 24/03/23,04:26:21,02,10,1, 11.9,1,1, 1.783, 10452.401, 422.156, 52780.516 24/03/23,04:26:21,03,10,1, 11.9,1,1, 1.783, 10452.389, 422.156, 52780.498 24/03/23,04:26:21,04,10,1, 11.9,1,1, 1.783, 10452.388, 422.146, 52780.472 24/03/23,04:26:21,05,10,1, 11.9,1,1, 1.783, 10452.389, 422.133, 52780.547 24/03/23,04:26:21,06,10,1, 11.9,1,1, 1.783, 10452.425, 422.149, 52780.550 24/03/23,04:26:21,07,10,1, 11.9,1,1, 1.783, 10452.421, 422.139, 52780.552 24/03/23,04:26:21,08,10,1, 11.9,1,1, 1.783, 10452.421, 422.151, 52780.550 24/03/23,04:26:21,09,10,1, 11.9,1,1, 1.783, 10452.431, 422.150, 52780.525 24/03/23,04:26:21,10,10,1, 11.9,1,1, 1.783, 10452.460, 422.137, 52780.529 24/03/23,04:26:21,11,10,1, 11.9,1,1, 1.783, 10452.432, 422.131, 52780.535 24/03/23,04:26:21,12,10,1, 11.9,1,1, 1.783, 10452.477, 422.122, 52780.515 24/03/23,04:26:21,13,10,1, 11.9,1,1, 1.783, 10452.459, 422.139, 52780.569 24/03/23,04:26:21,14,10,1, 11.9,1,1, 1.783, 10452.458, 422.125, 52780.531 24/03/23,04:26:21,15,10,1, 11.9,1,1, 1.783, 10452.462, 422.116, 52780.535 24/03/23,04:26:21,16,10,1, 11.9,1,1, 1.783, 10452.467, 422.078, 52780.550 24/03/23,04:26:21,17,10,1, 11.9,1,1, 1.783, 10452.492, 422.096, 52780.522 24/03/23,04:26:21,18,10,1, 11.9,1,1, 1.783, 10452.483, 422.101, 52780.556 24/03/23,04:26:21,19,10,1, 11.9,1,1, 1.783, 10452.482, 422.063, 52780.551 24/03/23,04:26:22,00,10,1, 11.9,1,1, 1.781, 10452.476, 422.063, 52780.551 24/03/23,04:26:22,01,10,1, 11.9,1,1, 1.781, 10452.494, 422.076, 52780.572 24/03/23,04:26:22,02,10,1, 11.9,1,1, 1.781, 10452.552, 422.057, 52780.620 24/03/23,04:26:22,03,10,1, 11.9,1,1, 1.781, 10452.426, 422.074, 52780.604 24/03/23,04:26:22,04,10,1, 11.9,1,1, 1.781, 10452.509, 422.067, 52780.533 24/03/23,04:26:22,05,10,1, 11.9,1,1, 1.781, 10452.513, 422.037, 52780.520 24/03/23,04:26:22,06,10,1, 11.9,1,1, 1.781, 10452.493, 422.040, 52780.528 24/03/23,04:26:22,07,10,1, 11.9,1,1, 1.781, 10452.509, 422.031, 52780.505 24/03/23,04:26:22,08,10,1, 11.9,1,1, 1.781, 10452.516, 422.037, 52780.560 24/03/23,04:26:22,09,10,1, 11.9,1,1, 1.781, 10452.505, 422.024, 52780.510 24/03/23,04:26:22,10,10,1, 11.9,1,1, 1.781, 10452.529, 422.033, 52780.511 24/03/23,04:26:22,11,10,1, 11.9,1,1, 1.781, 10452.538, 422.036, 52780.524 24/03/23,04:26:22,12,10,1, 11.9,1,1, 1.781, 10452.516, 422.040, 52780.529 24/03/23,04:26:22,13,10,1, 11.9,1,1, 1.781, 10452.503, 422.018, 52780.486 24/03/23,04:26:22,14,10,1, 11.9,1,1, 1.781, 10452.527, 421.996, 52780.493 24/03/23,04:26:22,15,10,1, 11.9,1,1, 1.781, 10452.529, 421.994, 52780.532 24/03/23,04:26:22,16,10,1, 11.9,1,1, 1.781, 10452.545, 421.992, 52780.525 24/03/23,04:26:22,17,10,1, 11.9,1,1, 1.781, 10452.545, 421.986, 52780.544 24/03/23,04:26:22,18,10,1, 11.9,1,1, 1.781, 10452.535, 421.971, 52780.543 24/03/23,04:26:22,19,10,1, 11.9,1,1, 1.781, 10452.530, 421.987, 52780.546 24/03/23,04:26:23,00,10,1, 11.9,1,1, 1.788, 10452.526, 421.987, 52780.546 24/03/23,04:26:23,01,10,1, 11.9,1,1, 1.788, 10452.542, 421.974, 52780.576 24/03/23,04:26:23,02,10,1, 11.9,1,1, 1.788, 10452.527, 421.961, 52780.583 24/03/23,04:26:23,03,10,1, 11.9,1,1, 1.788, 10452.549, 421.961, 52780.572 24/03/23,04:26:23,04,10,1, 11.9,1,1, 1.788, 10452.554, 421.970, 52780.554 24/03/23,04:26:23,05,10,1, 11.9,1,1, 1.788, 10452.557, 421.944, 52780.544 24/03/23,04:26:23,06,10,1, 11.9,1,1, 1.788, 10452.560, 421.956, 52780.537 24/03/23,04:26:23,07,10,1, 11.9,1,1, 1.788, 10452.571, 421.933, 52780.536 24/03/23,04:26:23,08,10,1, 11.9,1,1, 1.788, 10452.568, 421.950, 52780.558 24/03/23,04:26:23,09,10,1, 11.9,1,1, 1.788, 10452.561, 421.945, 52780.555 24/03/23,04:26:23,10,10,1, 11.9,1,1, 1.788, 10452.579, 421.894, 52780.548 24/03/23,04:26:23,11,10,1, 11.9,1,1, 1.788, 10452.565, 421.918, 52780.531 24/03/23,04:26:23,12,10,1, 11.9,1,1, 1.788, 10452.569, 421.908, 52780.541 24/03/23,04:26:23,13,10,1, 11.9,1,1, 1.788, 10452.568, 421.918, 52780.543 24/03/23,04:26:23,14,10,1, 11.9,1,1, 1.788, 10452.577, 421.904, 52780.537 24/03/23,04:26:23,15,10,1, 11.9,1,1, 1.788, 10452.554, 421.893, 52780.506 24/03/23,04:26:23,16,10,1, 11.9,1,1, 1.788, 10452.581, 421.918, 52780.555 24/03/23,04:26:23,17,10,1, 11.9,1,1, 1.788, 10452.563, 421.904, 52780.529 24/03/23,04:26:23,18,10,1, 11.9,1,1, 1.788, 10452.575, 421.906, 52780.550 24/03/23,04:26:23,19,10,1, 11.9,1,1, 1.788, 10452.600, 421.892, 52780.538 24/03/23,04:26:24,00,11,1, 11.9,1,1, 1.783, 10452.592, 421.892, 52780.538 24/03/23,04:26:24,01,11,1, 11.9,1,1, 1.783, 10452.576, 421.896, 52780.534 24/03/23,04:26:24,02,11,1, 11.9,1,1, 1.783, 10452.579, 421.884, 52780.522 24/03/23,04:26:24,03,11,1, 11.9,1,1, 1.783, 10452.577, 421.893, 52780.523 24/03/23,04:26:24,04,11,1, 11.9,1,1, 1.783, 10452.575, 421.885, 52780.508 24/03/23,04:26:24,05,11,1, 11.9,1,1, 1.783, 10452.581, 421.875, 52780.536 24/03/23,04:26:24,06,11,1, 11.9,1,1, 1.783, 10452.571, 421.872, 52780.547 24/03/23,04:26:24,07,11,1, 11.9,1,1, 1.783, 10452.614, 421.877, 52780.527 24/03/23,04:26:24,08,11,1, 11.9,1,1, 1.783, 10452.618, 421.867, 52780.516 24/03/23,04:26:24,09,11,1, 11.9,1,1, 1.783, 10452.608, 421.844, 52780.552 24/03/23,04:26:24,10,11,1, 11.9,1,1, 1.783, 10452.622, 421.862, 52780.516 24/03/23,04:26:24,11,11,1, 11.9,1,1, 1.783, 10452.601, 421.853, 52780.541 24/03/23,04:26:24,12,11,1, 11.9,1,1, 1.783, 10452.596, 421.860, 52780.529 24/03/23,04:26:24,13,11,1, 11.9,1,1, 1.783, 10452.622, 421.838, 52780.537 24/03/23,04:26:24,14,11,1, 11.9,1,1, 1.783, 10452.626, 421.843, 52780.522 24/03/23,04:26:24,15,11,1, 11.9,1,1, 1.783, 10452.609, 421.842, 52780.526 24/03/23,04:26:24,16,11,1, 11.9,1,1, 1.783, 10452.639, 421.834, 52780.542 24/03/23,04:26:24,17,11,1, 11.9,1,1, 1.783, 10452.613, 421.835, 52780.511 24/03/23,04:26:24,18,11,1, 11.9,1,1, 1.783, 10452.633, 421.842, 52780.521 24/03/23,04:26:24,19,11,1, 11.9,1,1, 1.783, 10452.627, 421.844, 52780.519 24/03/23,04:26:25,00,12,1, 11.9,1,1, 1.786, 10452.626, 421.844, 52780.519 24/03/23,04:26:25,01,12,1, 11.9,1,1, 1.786, 10452.627, 421.836, 52780.562 24/03/23,04:26:25,02,12,1, 11.9,1,1, 1.786, 10452.615, 421.835, 52780.467 24/03/23,04:26:25,03,12,1, 11.9,1,1, 1.786, 10452.668, 421.825, 52780.520 24/03/23,04:26:25,04,12,1, 11.9,1,1, 1.786, 10452.642, 421.843, 52780.509 24/03/23,04:26:25,05,12,1, 11.9,1,1, 1.786, 10452.616, 421.807, 52780.520 24/03/23,04:26:25,06,12,1, 11.9,1,1, 1.786, 10452.654, 421.838, 52780.522 24/03/23,04:26:25,07,12,1, 11.9,1,1, 1.786, 10452.631, 421.838, 52780.750 24/03/23,04:26:25,08,12,1, 11.9,1,1, 1.786, 10452.670, 421.821, 52780.576 24/03/23,04:26:25,09,12,1, 11.9,1,1, 1.786, 10452.654, 421.814, 52780.535 24/03/23,04:26:25,10,12,1, 11.9,1,1, 1.786, 10452.672, 421.835, 52780.517 24/03/23,04:26:25,11,12,1, 11.9,1,1, 1.786, 10452.669, 421.828, 52780.537 24/03/23,04:26:25,12,12,1, 11.9,1,1, 1.786, 10452.661, 421.816, 52780.540 24/03/23,04:26:25,13,12,1, 11.9,1,1, 1.786, 10452.651, 421.831, 52780.513 24/03/23,04:26:25,14,12,1, 11.9,1,1, 1.786, 10452.670, 421.819, 52780.554 24/03/23,04:26:25,15,12,1, 11.9,1,1, 1.786, 10452.659, 421.811, 52780.542 24/03/23,04:26:25,16,12,1, 11.9,1,1, 1.786, 10452.669, 421.795, 52780.525 24/03/23,04:26:25,17,12,1, 11.9,1,1, 1.786, 10452.649, 421.820, 52780.566 24/03/23,04:26:25,18,12,1, 11.9,1,1, 1.786, 10452.682, 421.796, 52780.580 24/03/23,04:26:25,19,12,1, 11.9,1,1, 1.786, 10452.667, 421.776, 52780.580 24/03/23,04:26:26,00,11,1, 11.9,1,1, 1.785, 10452.659, 421.776, 52780.580 24/03/23,04:26:26,01,11,1, 11.9,1,1, 1.785, 10452.689, 421.809, 52780.620 24/03/23,04:26:26,02,11,1, 11.9,1,1, 1.785, 10452.666, 421.797, 52780.602 24/03/23,04:26:26,03,11,1, 11.9,1,1, 1.785, 10452.676, 421.770, 52780.530 24/03/23,04:26:26,04,11,1, 11.9,1,1, 1.785, 10452.665, 421.799, 52780.580 24/03/23,04:26:26,05,11,1, 11.9,1,1, 1.785, 10452.660, 421.758, 52780.586 24/03/23,04:26:26,06,11,1, 11.9,1,1, 1.785, 10452.675, 421.755, 52780.574 24/03/23,04:26:26,07,11,1, 11.9,1,1, 1.785, 10452.682, 421.768, 52780.586 24/03/23,04:26:26,08,11,1, 11.9,1,1, 1.785, 10452.682, 421.763, 52780.581 24/03/23,04:26:26,09,11,1, 11.9,1,1, 1.785, 10452.687, 421.774, 52780.566 24/03/23,04:26:26,10,11,1, 11.9,1,1, 1.785, 10452.652, 421.778, 52780.577 24/03/23,04:26:26,11,11,1, 11.9,1,1, 1.785, 10452.667, 421.795, 52780.550 24/03/23,04:26:26,12,11,1, 11.9,1,1, 1.785, 10452.690, 421.733, 52780.590 24/03/23,04:26:26,13,11,1, 11.9,1,1, 1.785, 10452.672, 421.746, 52780.586 24/03/23,04:26:26,14,11,1, 11.9,1,1, 1.785, 10452.687, 421.763, 52780.611 24/03/23,04:26:26,15,11,1, 11.9,1,1, 1.785, 10452.702, 421.742, 52780.590 24/03/23,04:26:26,16,11,1, 11.9,1,1, 1.785, 10452.679, 421.751, 52780.605 24/03/23,04:26:26,17,11,1, 11.9,1,1, 1.785, 10452.700, 421.757, 52780.602 24/03/23,04:26:26,18,11,1, 11.9,1,1, 1.785, 10452.682, 421.750, 52780.613 24/03/23,04:26:26,19,11,1, 11.9,1,1, 1.785, 10452.696, 421.758, 52780.605 24/03/23,04:26:27,00,12,1, 12.0,1,1, 1.784, 10452.693, 421.758, 52780.605 24/03/23,04:26:27,01,12,1, 12.0,1,1, 1.784, 10452.706, 421.745, 52780.596 24/03/23,04:26:27,02,12,1, 12.0,1,1, 1.784, 10452.687, 421.765, 52780.589 24/03/23,04:26:27,03,12,1, 12.0,1,1, 1.784, 10452.709, 421.754, 52780.578 24/03/23,04:26:27,04,12,1, 12.0,1,1, 1.784, 10452.695, 421.748, 52780.610 24/03/23,04:26:27,05,12,1, 12.0,1,1, 1.784, 10452.692, 421.759, 52780.558 24/03/23,04:26:27,06,12,1, 12.0,1,1, 1.784, 10452.722, 421.750, 52780.588 24/03/23,04:26:27,07,12,1, 12.0,1,1, 1.784, 10452.692, 421.739, 52780.579 24/03/23,04:26:27,08,12,1, 12.0,1,1, 1.784, 10452.678, 421.750, 52780.566 24/03/23,04:26:27,09,12,1, 12.0,1,1, 1.784, 10452.703, 421.740, 52780.571 24/03/23,04:26:27,10,12,1, 12.0,1,1, 1.784, 10452.702, 421.753, 52780.600 24/03/23,04:26:27,11,12,1, 12.0,1,1, 1.784, 10452.708, 421.731, 52780.565 24/03/23,04:26:27,12,12,1, 12.0,1,1, 1.784, 10452.706, 421.762, 52780.571 24/03/23,04:26:27,13,12,1, 12.0,1,1, 1.784, 10452.714, 421.745, 52780.571 24/03/23,04:26:27,14,12,1, 12.0,1,1, 1.784, 10452.697, 421.725, 52780.588 24/03/23,04:26:27,15,12,1, 12.0,1,1, 1.784, 10452.711, 421.742, 52780.612 24/03/23,04:26:27,16,12,1, 12.0,1,1, 1.784, 10452.720, 421.730, 52780.586 24/03/23,04:26:27,17,12,1, 12.0,1,1, 1.784, 10452.724, 421.729, 52780.598 24/03/23,04:26:27,18,12,1, 12.0,1,1, 1.784, 10452.714, 421.742, 52780.582 24/03/23,04:26:27,19,12,1, 12.0,1,1, 1.784, 10452.713, 421.727, 52780.615 24/03/23,04:26:28,00,12,1, 11.9,1,1, 1.786, 10452.709, 421.727, 52780.615 24/03/23,04:26:28,01,12,1, 11.9,1,1, 1.786, 10452.717, 421.722, 52780.611 24/03/23,04:26:28,02,12,1, 11.9,1,1, 1.786, 10452.740, 421.732, 52780.597 24/03/23,04:26:28,03,12,1, 11.9,1,1, 1.786, 10452.725, 421.727, 52780.593 24/03/23,04:26:28,04,12,1, 11.9,1,1, 1.786, 10452.718, 421.735, 52780.576 24/03/23,04:26:28,05,12,1, 11.9,1,1, 1.786, 10452.742, 421.730, 52780.588 24/03/23,04:26:28,06,12,1, 11.9,1,1, 1.786, 10452.703, 421.737, 52780.595 24/03/23,04:26:28,07,12,1, 11.9,1,1, 1.786, 10452.739, 421.747, 52780.590 24/03/23,04:26:28,08,12,1, 11.9,1,1, 1.786, 10452.733, 421.755, 52780.630 24/03/23,04:26:28,09,12,1, 11.9,1,1, 1.786, 10452.710, 421.719, 52780.576 24/03/23,04:26:28,10,12,1, 11.9,1,1, 1.786, 10452.726, 421.747, 52780.587 24/03/23,04:26:28,11,12,1, 11.9,1,1, 1.786, 10452.732, 421.741, 52780.599 24/03/23,04:26:28,12,12,1, 11.9,1,1, 1.786, 10452.763, 421.713, 52780.581 24/03/23,04:26:28,13,12,1, 11.9,1,1, 1.786, 10452.729, 421.753, 52780.604 24/03/23,04:26:28,14,12,1, 11.9,1,1, 1.786, 10452.737, 421.734, 52780.594 24/03/23,04:26:28,15,12,1, 11.9,1,1, 1.786, 10452.730, 421.732, 52780.603 24/03/23,04:26:28,16,12,1, 11.9,1,1, 1.786, 10452.756, 421.734, 52780.608 24/03/23,04:26:28,17,12,1, 11.9,1,1, 1.786, 10452.736, 421.730, 52780.604 24/03/23,04:26:28,18,12,1, 11.9,1,1, 1.786, 10452.741, 421.735, 52780.592 24/03/23,04:26:28,19,12,1, 11.9,1,1, 1.786, 10452.773, 421.734, 52780.544 24/03/23,04:26:29,00,12,1, 11.8,1,1, 1.783, 10452.768, 421.734, 52780.544 24/03/23,04:26:29,01,12,1, 11.8,1,1, 1.783, 10452.757, 421.721, 52780.602 24/03/23,04:26:29,02,12,1, 11.8,1,1, 1.783, 10452.759, 421.755, 52780.620 24/03/23,04:26:29,03,12,1, 11.8,1,1, 1.783, 10452.768, 421.761, 52780.613 24/03/23,04:26:29,04,12,1, 11.8,1,1, 1.783, 10452.755, 421.732, 52780.620 24/03/23,04:26:29,05,12,1, 11.8,1,1, 1.783, 10452.746, 421.740, 52780.617 24/03/23,04:26:29,06,12,1, 11.8,1,1, 1.783, 10452.745, 421.750, 52780.611 24/03/23,04:26:29,07,12,1, 11.8,1,1, 1.783, 10452.750, 421.734, 52780.598 24/03/23,04:26:29,08,12,1, 11.8,1,1, 1.783, 10452.755, 421.738, 52780.616 24/03/23,04:26:29,09,12,1, 11.8,1,1, 1.783, 10452.739, 421.744, 52780.696 24/03/23,04:26:29,10,12,1, 11.8,1,1, 1.783, 10452.749, 421.742, 52780.577 24/03/23,04:26:29,11,12,1, 11.8,1,1, 1.783, 10452.745, 421.759, 52780.599 24/03/23,04:26:29,12,12,1, 11.8,1,1, 1.783, 10452.739, 421.746, 52780.570 24/03/23,04:26:29,13,12,1, 11.8,1,1, 1.783, 10452.753, 421.738, 52780.600 24/03/23,04:26:29,14,12,1, 11.8,1,1, 1.783, 10452.749, 421.746, 52780.609 24/03/23,04:26:29,15,12,1, 11.8,1,1, 1.783, 10452.778, 421.719, 52780.606 24/03/23,04:26:29,16,12,1, 11.8,1,1, 1.783, 10452.758, 421.738, 52780.622 24/03/23,04:26:29,17,12,1, 11.8,1,1, 1.783, 10452.749, 421.721, 52780.625 24/03/23,04:26:29,18,12,1, 11.8,1,1, 1.783, 10452.789, 421.704, 52780.584 24/03/23,04:26:29,19,12,1, 11.8,1,1, 1.783, 10452.767, 421.729, 52780.599 24/03/23,04:26:30,00,11,1, 11.9,1,1, 1.783, 10452.759, 421.729, 52780.599 24/03/23,04:26:30,01,11,1, 11.9,1,1, 1.783, 10452.775, 421.735, 52780.573 24/03/23,04:26:30,02,11,1, 11.9,1,1, 1.783, 10452.769, 421.740, 52780.626 24/03/23,04:26:30,03,11,1, 11.9,1,1, 1.783, 10452.745, 421.732, 52780.642 24/03/23,04:26:30,04,11,1, 11.9,1,1, 1.783, 10452.752, 421.752, 52780.609 24/03/23,04:26:30,05,11,1, 11.9,1,1, 1.783, 10452.761, 421.750, 52780.622 24/03/23,04:26:30,06,11,1, 11.9,1,1, 1.783, 10452.779, 421.746, 52780.634 24/03/23,04:26:30,07,11,1, 11.9,1,1, 1.783, 10452.764, 421.754, 52780.604 24/03/23,04:26:30,08,11,1, 11.9,1,1, 1.783, 10452.768, 421.746, 52780.629 24/03/23,04:26:30,09,11,1, 11.9,1,1, 1.783, 10452.746, 421.729, 52780.620 24/03/23,04:26:30,10,11,1, 11.9,1,1, 1.783, 10452.758, 421.755, 52780.653 24/03/23,04:26:30,11,11,1, 11.9,1,1, 1.783, 10452.769, 421.762, 52780.633 24/03/23,04:26:30,12,11,1, 11.9,1,1, 1.783, 10452.749, 421.770, 52780.628 24/03/23,04:26:30,13,11,1, 11.9,1,1, 1.783, 10452.775, 421.772, 52780.667 24/03/23,04:26:30,14,11,1, 11.9,1,1, 1.783, 10452.743, 421.765, 52780.659 24/03/23,04:26:30,15,11,1, 11.9,1,1, 1.783, 10452.734, 421.762, 52780.642 24/03/23,04:26:30,16,11,1, 11.9,1,1, 1.783, 10452.754, 421.791, 52780.632 24/03/23,04:26:30,17,11,1, 11.9,1,1, 1.783, 10452.733, 421.774, 52780.643 24/03/23,04:26:30,18,11,1, 11.9,1,1, 1.783, 10452.734, 421.763, 52780.614 24/03/23,04:26:30,19,11,1, 11.9,1,1, 1.783, 10452.745, 421.777, 52780.661 24/03/23,04:26:31,00,12,1, 12.0,1,1, 1.783, 10452.743, 421.777, 52780.661 24/03/23,04:26:31,01,12,1, 12.0,1,1, 1.783, 10452.748, 421.754, 52780.621 24/03/23,04:26:31,02,12,1, 12.0,1,1, 1.783, 10452.730, 421.741, 52780.614 24/03/23,04:26:31,03,12,1, 12.0,1,1, 1.783, 10452.740, 421.762, 52780.642 24/03/23,04:26:31,04,12,1, 12.0,1,1, 1.783, 10452.737, 421.782, 52780.667 24/03/23,04:26:31,05,12,1, 12.0,1,1, 1.783, 10452.744, 421.741, 52780.615 24/03/23,04:26:31,06,12,1, 12.0,1,1, 1.783, 10452.730, 421.745, 52780.634 24/03/23,04:26:31,07,12,1, 12.0,1,1, 1.783, 10452.723, 421.755, 52780.611 24/03/23,04:26:31,08,12,1, 12.0,1,1, 1.783, 10452.746, 421.749, 52780.673 24/03/23,04:26:31,09,12,1, 12.0,1,1, 1.783, 10452.752, 421.742, 52780.659 24/03/23,04:26:31,10,12,1, 12.0,1,1, 1.783, 10452.725, 421.751, 52780.633 24/03/23,04:26:31,11,12,1, 12.0,1,1, 1.783, 10452.731, 421.748, 52780.633 24/03/23,04:26:31,12,12,1, 12.0,1,1, 1.783, 10452.735, 421.759, 52780.655 24/03/23,04:26:31,13,12,1, 12.0,1,1, 1.783, 10452.742, 421.738, 52780.626 24/03/23,04:26:31,14,12,1, 12.0,1,1, 1.783, 10452.756, 421.749, 52780.644 24/03/23,04:26:31,15,12,1, 12.0,1,1, 1.783, 10452.744, 421.741, 52780.637 24/03/23,04:26:31,16,12,1, 12.0,1,1, 1.783, 10452.743, 421.745, 52780.621 24/03/23,04:26:31,17,12,1, 12.0,1,1, 1.783, 10452.725, 421.738, 52780.662 24/03/23,04:26:31,18,12,1, 12.0,1,1, 1.783, 10452.724, 421.757, 52780.651 24/03/23,04:26:31,19,12,1, 12.0,1,1, 1.783, 10452.734, 421.720, 52780.643 24/03/23,04:26:32,00,11,1, 11.9,1,1, 1.780, 10452.726, 421.720, 52780.643 24/03/23,04:26:32,01,11,1, 11.9,1,1, 1.780, 10452.738, 421.756, 52780.653 24/03/23,04:26:32,02,11,1, 11.9,1,1, 1.780, 10452.717, 421.745, 52780.627 24/03/23,04:26:32,03,11,1, 11.9,1,1, 1.780, 10452.717, 421.758, 52780.651 24/03/23,04:26:32,04,11,1, 11.9,1,1, 1.780, 10452.757, 421.741, 52780.690 24/03/23,04:26:32,05,11,1, 11.9,1,1, 1.780, 10452.716, 421.735, 52780.637 24/03/23,04:26:32,06,11,1, 11.9,1,1, 1.780, 10452.725, 421.760, 52780.676 24/03/23,04:26:32,07,11,1, 11.9,1,1, 1.780, 10452.724, 421.744, 52780.686 24/03/23,04:26:32,08,11,1, 11.9,1,1, 1.780, 10452.709, 421.744, 52780.680 24/03/23,04:26:32,09,11,1, 11.9,1,1, 1.780, 10452.716, 421.762, 52780.651 24/03/23,04:26:32,10,11,1, 11.9,1,1, 1.780, 10452.702, 421.761, 52780.679 24/03/23,04:26:32,11,11,1, 11.9,1,1, 1.780, 10452.714, 421.761, 52780.684 24/03/23,04:26:32,12,11,1, 11.9,1,1, 1.780, 10452.729, 421.745, 52780.657 24/03/23,04:26:32,13,11,1, 11.9,1,1, 1.780, 10452.719, 421.777, 52780.680 24/03/23,04:26:32,14,11,1, 11.9,1,1, 1.780, 10452.682, 421.739, 52780.643 24/03/23,04:26:32,15,11,1, 11.9,1,1, 1.780, 10452.723, 421.741, 52780.582 24/03/23,04:26:32,16,11,1, 11.9,1,1, 1.780, 10452.683, 421.742, 52780.692 24/03/23,04:26:32,17,11,1, 11.9,1,1, 1.780, 10452.667, 421.750, 52780.704 24/03/23,04:26:32,18,11,1, 11.9,1,1, 1.780, 10452.645, 421.742, 52780.663 24/03/23,04:26:32,19,11,1, 11.9,1,1, 1.780, 10452.734, 421.743, 52780.604 24/03/23,04:26:33,00,11,1, 11.9,1,1, 1.783, 10452.726, 421.743, 52780.604 24/03/23,04:26:33,01,11,1, 11.9,1,1, 1.783, 10452.707, 421.738, 52780.665 24/03/23,04:26:33,02,11,1, 11.9,1,1, 1.783, 10452.688, 421.734, 52780.642 24/03/23,04:26:33,03,11,1, 11.9,1,1, 1.783, 10452.686, 421.741, 52780.538 24/03/23,04:26:33,04,11,1, 11.9,1,1, 1.783, 10452.664, 421.746, 52780.691 24/03/23,04:26:33,05,11,1, 11.9,1,1, 1.783, 10452.676, 421.749, 52780.724 24/03/23,04:26:33,06,11,1, 11.9,1,1, 1.783, 10452.692, 421.767, 52780.662 24/03/23,04:26:33,07,11,1, 11.9,1,1, 1.783, 10452.675, 421.728, 52780.671 24/03/23,04:26:33,08,11,1, 11.9,1,1, 1.783, 10452.683, 421.764, 52780.669 24/03/23,04:26:33,09,11,1, 11.9,1,1, 1.783, 10452.692, 421.739, 52780.660 24/03/23,04:26:33,10,11,1, 11.9,1,1, 1.783, 10452.687, 421.765, 52780.663 24/03/23,04:26:33,11,11,1, 11.9,1,1, 1.783, 10452.683, 421.753, 52780.653 24/03/23,04:26:33,12,11,1, 11.9,1,1, 1.783, 10452.679, 421.749, 52780.679 24/03/23,04:26:33,13,11,1, 11.9,1,1, 1.783, 10452.692, 421.746, 52780.689 24/03/23,04:26:33,14,11,1, 11.9,1,1, 1.783, 10452.665, 421.730, 52780.675 24/03/23,04:26:33,15,11,1, 11.9,1,1, 1.783, 10452.705, 421.731, 52780.664 24/03/23,04:26:33,16,11,1, 11.9,1,1, 1.783, 10452.652, 421.748, 52780.671 24/03/23,04:26:33,17,11,1, 11.9,1,1, 1.783, 10452.671, 421.747, 52780.647 24/03/23,04:26:33,18,11,1, 11.9,1,1, 1.783, 10452.653, 421.723, 52780.653 24/03/23,04:26:33,19,11,1, 11.9,1,1, 1.783, 10452.678, 421.763, 52780.653 24/03/23,04:26:34,00,11,1, 11.9,1,1, 1.782, 10452.676, 421.763, 52780.653 24/03/23,04:26:34,01,11,1, 11.9,1,1, 1.782, 10452.669, 421.758, 52780.662 24/03/23,04:26:34,02,11,1, 11.9,1,1, 1.782, 10452.660, 421.766, 52780.662 24/03/23,04:26:34,03,11,1, 11.9,1,1, 1.782, 10452.646, 421.784, 52780.667 24/03/23,04:26:34,04,11,1, 11.9,1,1, 1.782, 10452.662, 421.752, 52780.641 24/03/23,04:26:34,05,11,1, 11.9,1,1, 1.782, 10452.660, 421.754, 52780.660 24/03/23,04:26:34,06,11,1, 11.9,1,1, 1.782, 10452.661, 421.752, 52780.651 24/03/23,04:26:34,07,11,1, 11.9,1,1, 1.782, 10452.648, 421.747, 52780.651 24/03/23,04:26:34,08,11,1, 11.9,1,1, 1.782, 10452.661, 421.730, 52780.675 24/03/23,04:26:34,09,11,1, 11.9,1,1, 1.782, 10452.644, 421.748, 52780.676 24/03/23,04:26:34,10,11,1, 11.9,1,1, 1.782, 10452.663, 421.746, 52780.676 24/03/23,04:26:34,11,11,1, 11.9,1,1, 1.782, 10452.649, 421.734, 52780.662 24/03/23,04:26:34,12,11,1, 11.9,1,1, 1.782, 10452.660, 421.773, 52780.698 24/03/23,04:26:34,13,11,1, 11.9,1,1, 1.782, 10452.655, 421.758, 52780.652 24/03/23,04:26:34,14,11,1, 11.9,1,1, 1.782, 10452.656, 421.757, 52780.670 24/03/23,04:26:34,15,11,1, 11.9,1,1, 1.782, 10452.647, 421.788, 52780.698 24/03/23,04:26:34,16,11,1, 11.9,1,1, 1.782, 10452.686, 421.766, 52780.709 24/03/23,04:26:34,17,11,1, 11.9,1,1, 1.782, 10452.660, 421.754, 52780.666 24/03/23,04:26:34,18,11,1, 11.9,1,1, 1.782, 10452.641, 421.757, 52780.672 24/03/23,04:26:34,19,11,1, 11.9,1,1, 1.782, 10452.668, 421.767, 52780.626 24/03/23,04:26:35,00,11,1, 11.9,1,1, 1.778, 10452.667, 421.767, 52780.626 24/03/23,04:26:35,01,11,1, 11.9,1,1, 1.778, 10452.634, 421.754, 52780.727 24/03/23,04:26:35,02,11,1, 11.9,1,1, 1.778, 10452.636, 421.750, 52780.698 24/03/23,04:26:35,03,11,1, 11.9,1,1, 1.778, 10452.615, 421.788, 52780.696 24/03/23,04:26:35,04,11,1, 11.9,1,1, 1.778, 10452.630, 421.738, 52780.656 24/03/23,04:26:35,05,11,1, 11.9,1,1, 1.778, 10452.612, 421.767, 52780.710 24/03/23,04:26:35,06,11,1, 11.9,1,1, 1.778, 10452.621, 421.735, 52780.689 24/03/23,04:26:35,07,11,1, 11.9,1,1, 1.778, 10452.625, 421.736, 52780.683 24/03/23,04:26:35,08,11,1, 11.9,1,1, 1.778, 10452.632, 421.761, 52780.671 24/03/23,04:26:35,09,11,1, 11.9,1,1, 1.778, 10452.612, 421.737, 52780.695 24/03/23,04:26:35,10,11,1, 11.9,1,1, 1.778, 10452.588, 421.739, 52780.704 24/03/23,04:26:35,11,11,1, 11.9,1,1, 1.778, 10452.605, 421.738, 52780.686 24/03/23,04:26:35,12,11,1, 11.9,1,1, 1.778, 10452.622, 421.772, 52780.707 24/03/23,04:26:35,13,11,1, 11.9,1,1, 1.778, 10452.615, 421.741, 52780.709 24/03/23,04:26:35,14,11,1, 11.9,1,1, 1.778, 10452.621, 421.767, 52780.732 24/03/23,04:26:35,15,11,1, 11.9,1,1, 1.778, 10452.625, 421.776, 52780.700 24/03/23,04:26:35,16,11,1, 11.9,1,1, 1.778, 10452.597, 421.768, 52780.698 24/03/23,04:26:35,17,11,1, 11.9,1,1, 1.778, 10452.607, 421.766, 52780.689 24/03/23,04:26:35,18,11,1, 11.9,1,1, 1.778, 10452.599, 421.755, 52780.700 24/03/23,04:26:35,19,11,1, 11.9,1,1, 1.778, 10452.609, 421.730, 52780.679 24/03/23,04:26:36,00,11,1, 11.9,1,1, 1.785, 10452.609, 421.730, 52780.679 24/03/23,04:26:36,01,11,1, 11.9,1,1, 1.785, 10452.597, 421.755, 52780.698 24/03/23,04:26:36,02,11,1, 11.9,1,1, 1.785, 10452.590, 421.752, 52780.697 24/03/23,04:26:36,03,11,1, 11.9,1,1, 1.785, 10452.578, 421.734, 52780.711 24/03/23,04:26:36,04,11,1, 11.9,1,1, 1.785, 10452.578, 421.742, 52780.704 24/03/23,04:26:36,05,11,1, 11.9,1,1, 1.785, 10452.577, 421.757, 52780.732 24/03/23,04:26:36,06,11,1, 11.9,1,1, 1.785, 10452.557, 421.737, 52780.706 24/03/23,04:26:36,07,11,1, 11.9,1,1, 1.785, 10452.599, 421.755, 52780.717 24/03/23,04:26:36,08,11,1, 11.9,1,1, 1.785, 10452.565, 421.750, 52780.694 24/03/23,04:26:36,09,11,1, 11.9,1,1, 1.785, 10452.553, 421.766, 52780.720 24/03/23,04:26:36,10,11,1, 11.9,1,1, 1.785, 10452.526, 421.744, 52780.547 24/03/23,04:26:36,11,11,1, 11.9,1,1, 1.785, 10452.588, 421.758, 52780.733 24/03/23,04:26:36,12,11,1, 11.9,1,1, 1.785, 10452.585, 421.748, 52780.695 24/03/23,04:26:36,13,11,1, 11.9,1,1, 1.785, 10452.566, 421.750, 52780.677 24/03/23,04:26:36,14,11,1, 11.9,1,1, 1.785, 10452.556, 421.750, 52780.670 24/03/23,04:26:36,15,11,1, 11.9,1,1, 1.785, 10452.556, 421.757, 52780.702 24/03/23,04:26:36,16,11,1, 11.9,1,1, 1.785, 10452.571, 421.736, 52780.683 24/03/23,04:26:36,17,11,1, 11.9,1,1, 1.785, 10452.569, 421.768, 52780.726 24/03/23,04:26:36,18,11,1, 11.9,1,1, 1.785, 10452.573, 421.763, 52780.735 24/03/23,04:26:36,19,11,1, 11.9,1,1, 1.785, 10452.567, 421.769, 52780.707 24/03/23,04:26:37,00,11,1, 11.8,1,1, 1.783, 10452.559, 421.769, 52780.707 24/03/23,04:26:37,01,11,1, 11.8,1,1, 1.783, 10452.567, 421.744, 52780.715 24/03/23,04:26:37,02,11,1, 11.8,1,1, 1.783, 10452.551, 421.754, 52780.696 24/03/23,04:26:37,03,11,1, 11.8,1,1, 1.783, 10452.557, 421.757, 52780.711 24/03/23,04:26:37,04,11,1, 11.8,1,1, 1.783, 10452.568, 421.746, 52780.696 24/03/23,04:26:37,05,11,1, 11.8,1,1, 1.783, 10452.557, 421.750, 52780.705 24/03/23,04:26:37,06,11,1, 11.8,1,1, 1.783, 10452.550, 421.737, 52780.665 24/03/23,04:26:37,07,11,1, 11.8,1,1, 1.783, 10452.556, 421.755, 52780.702 24/03/23,04:26:37,08,11,1, 11.8,1,1, 1.783, 10452.557, 421.720, 52780.715 24/03/23,04:26:37,09,11,1, 11.8,1,1, 1.783, 10452.552, 421.764, 52780.694 24/03/23,04:26:37,10,11,1, 11.8,1,1, 1.783, 10452.556, 421.742, 52780.683 24/03/23,04:26:37,11,11,1, 11.8,1,1, 1.783, 10452.540, 421.749, 52780.695 24/03/23,04:26:37,12,11,1, 11.8,1,1, 1.783, 10452.552, 421.739, 52780.682 24/03/23,04:26:37,13,11,1, 11.8,1,1, 1.783, 10452.548, 421.730, 52780.558 24/03/23,04:26:37,14,11,1, 11.8,1,1, 1.783, 10452.569, 421.723, 52780.667 24/03/23,04:26:37,15,11,1, 11.8,1,1, 1.783, 10452.553, 421.723, 52780.630 24/03/23,04:26:37,16,11,1, 11.8,1,1, 1.783, 10452.548, 421.737, 52780.676 24/03/23,04:26:37,17,11,1, 11.8,1,1, 1.783, 10452.524, 421.734, 52780.663 24/03/23,04:26:37,18,11,1, 11.8,1,1, 1.783, 10452.526, 421.752, 52780.678 24/03/23,04:26:37,19,11,1, 11.8,1,1, 1.783, 10452.537, 421.724, 52780.690 24/03/23,04:26:38,00,11,1, 11.9,1,1, 1.783, 10452.534, 421.724, 52780.690 24/03/23,04:26:38,01,11,1, 11.9,1,1, 1.783, 10452.522, 421.745, 52780.712 24/03/23,04:26:38,02,11,1, 11.9,1,1, 1.783, 10452.532, 421.734, 52780.684 24/03/23,04:26:38,03,11,1, 11.9,1,1, 1.783, 10452.523, 421.721, 52780.633 24/03/23,04:26:38,04,11,1, 11.9,1,1, 1.783, 10452.514, 421.715, 52780.686 24/03/23,04:26:38,05,11,1, 11.9,1,1, 1.783, 10452.538, 421.711, 52780.656 24/03/23,04:26:38,06,11,1, 11.9,1,1, 1.783, 10452.497, 421.741, 52780.665 24/03/23,04:26:38,07,11,1, 11.9,1,1, 1.783, 10452.512, 421.730, 52780.692 24/03/23,04:26:38,08,11,1, 11.9,1,1, 1.783, 10452.521, 421.723, 52780.677 24/03/23,04:26:38,09,11,1, 11.9,1,1, 1.783, 10452.501, 421.733, 52780.692 24/03/23,04:26:38,10,11,1, 11.9,1,1, 1.783, 10452.499, 421.736, 52780.681 24/03/23,04:26:38,11,11,1, 11.9,1,1, 1.783, 10452.525, 421.731, 52780.655 24/03/23,04:26:38,12,11,1, 11.9,1,1, 1.783, 10452.519, 421.712, 52780.665 24/03/23,04:26:38,13,11,1, 11.9,1,1, 1.783, 10452.544, 421.723, 52780.674 24/03/23,04:26:38,14,11,1, 11.9,1,1, 1.783, 10452.498, 421.744, 52780.750 24/03/23,04:26:38,15,11,1, 11.9,1,1, 1.783, 10452.520, 421.724, 52780.642 24/03/23,04:26:38,16,11,1, 11.9,1,1, 1.783, 10452.506, 421.717, 52780.653 24/03/23,04:26:38,17,11,1, 11.9,1,1, 1.783, 10452.505, 421.725, 52780.651 24/03/23,04:26:38,18,11,1, 11.9,1,1, 1.783, 10452.479, 421.714, 52780.672 24/03/23,04:26:38,19,11,1, 11.9,1,1, 1.783, 10452.502, 421.726, 52780.672 24/03/23,04:26:39,00,11,1, 11.9,1,1, 1.784, 10452.501, 421.726, 52780.672 24/03/23,04:26:39,01,11,1, 11.9,1,1, 1.784, 10452.486, 421.722, 52780.658 24/03/23,04:26:39,02,11,1, 11.9,1,1, 1.784, 10452.491, 421.752, 52780.673 24/03/23,04:26:39,03,11,1, 11.9,1,1, 1.784, 10452.475, 421.726, 52780.645 24/03/23,04:26:39,04,11,1, 11.9,1,1, 1.784, 10452.476, 421.724, 52780.642 24/03/23,04:26:39,05,11,1, 11.9,1,1, 1.784, 10452.479, 421.728, 52780.661 24/03/23,04:26:39,06,11,1, 11.9,1,1, 1.784, 10452.507, 421.731, 52780.651 24/03/23,04:26:39,07,11,1, 11.9,1,1, 1.784, 10452.475, 421.733, 52780.667 24/03/23,04:26:39,08,11,1, 11.9,1,1, 1.784, 10452.489, 421.710, 52780.664 24/03/23,04:26:39,09,11,1, 11.9,1,1, 1.784, 10452.484, 421.735, 52780.655 24/03/23,04:26:39,10,11,1, 11.9,1,1, 1.784, 10452.477, 421.720, 52780.663 24/03/23,04:26:39,11,11,1, 11.9,1,1, 1.784, 10452.454, 421.718, 52780.669 24/03/23,04:26:39,12,11,1, 11.9,1,1, 1.784, 10452.469, 421.752, 52780.660 24/03/23,04:26:39,13,11,1, 11.9,1,1, 1.784, 10452.458, 421.720, 52780.653 24/03/23,04:26:39,14,11,1, 11.9,1,1, 1.784, 10452.458, 421.749, 52780.630 24/03/23,04:26:39,15,11,1, 11.9,1,1, 1.784, 10452.472, 421.735, 52780.651 24/03/23,04:26:39,16,11,1, 11.9,1,1, 1.784, 10452.412, 421.756, 52780.716 24/03/23,04:26:39,17,11,1, 11.9,1,1, 1.784, 10452.451, 421.735, 52780.656 24/03/23,04:26:39,18,11,1, 11.9,1,1, 1.784, 10452.463, 421.743, 52780.658 24/03/23,04:26:39,19,11,1, 11.9,1,1, 1.784, 10452.465, 421.740, 52780.665 24/03/23,04:26:40,00,11,1, 12.0,1,1, 1.781, 10452.459, 421.740, 52780.665 24/03/23,04:26:40,01,11,1, 12.0,1,1, 1.781, 10452.455, 421.755, 52780.666 24/03/23,04:26:40,02,11,1, 12.0,1,1, 1.781, 10452.461, 421.756, 52780.681 24/03/23,04:26:40,03,11,1, 12.0,1,1, 1.781, 10452.422, 421.742, 52780.670 24/03/23,04:26:40,04,11,1, 12.0,1,1, 1.781, 10452.466, 421.733, 52780.662 24/03/23,04:26:40,05,11,1, 12.0,1,1, 1.781, 10452.443, 421.746, 52780.661 24/03/23,04:26:40,06,11,1, 12.0,1,1, 1.781, 10452.428, 421.754, 52780.714 24/03/23,04:26:40,07,11,1, 12.0,1,1, 1.781, 10452.461, 421.739, 52780.677 24/03/23,04:26:40,08,11,1, 12.0,1,1, 1.781, 10452.450, 421.764, 52780.689 24/03/23,04:26:40,09,11,1, 12.0,1,1, 1.781, 10452.426, 421.761, 52780.674 24/03/23,04:26:40,10,11,1, 12.0,1,1, 1.781, 10452.454, 421.757, 52780.662 24/03/23,04:26:40,11,11,1, 12.0,1,1, 1.781, 10452.430, 421.774, 52780.699 24/03/23,04:26:40,12,11,1, 12.0,1,1, 1.781, 10452.446, 421.762, 52780.646 24/03/23,04:26:40,13,11,1, 12.0,1,1, 1.781, 10452.418, 421.773, 52780.666 24/03/23,04:26:40,14,11,1, 12.0,1,1, 1.781, 10452.435, 421.774, 52780.680 24/03/23,04:26:40,15,11,1, 12.0,1,1, 1.781, 10452.410, 421.767, 52780.668 24/03/23,04:26:40,16,11,1, 12.0,1,1, 1.781, 10452.425, 421.776, 52780.695 24/03/23,04:26:40,17,11,1, 12.0,1,1, 1.781, 10452.407, 421.802, 52780.699 24/03/23,04:26:40,18,11,1, 12.0,1,1, 1.781, 10452.401, 421.793, 52780.657 24/03/23,04:26:40,19,11,1, 12.0,1,1, 1.781, 10452.417, 421.794, 52780.727 24/03/23,04:26:41,00,11,1, 11.9,1,1, 1.783, 10452.409, 421.794, 52780.727 24/03/23,04:26:41,01,11,1, 11.9,1,1, 1.783, 10452.390, 421.796, 52780.675 24/03/23,04:26:41,02,11,1, 11.9,1,1, 1.783, 10452.395, 421.772, 52780.666 24/03/23,04:26:41,03,11,1, 11.9,1,1, 1.783, 10452.410, 421.798, 52780.655 24/03/23,04:26:41,04,11,1, 11.9,1,1, 1.783, 10452.392, 421.792, 52780.697 24/03/23,04:26:41,05,11,1, 11.9,1,1, 1.783, 10452.394, 421.782, 52780.658 24/03/23,04:26:41,06,11,1, 11.9,1,1, 1.783, 10452.402, 421.798, 52780.695 24/03/23,04:26:41,07,11,1, 11.9,1,1, 1.783, 10452.372, 421.768, 52780.695 24/03/23,04:26:41,08,11,1, 11.9,1,1, 1.783, 10452.387, 421.788, 52780.703 24/03/23,04:26:41,09,11,1, 11.9,1,1, 1.783, 10452.385, 421.783, 52780.673 24/03/23,04:26:41,10,11,1, 11.9,1,1, 1.783, 10452.361, 421.798, 52780.704 24/03/23,04:26:41,11,11,1, 11.9,1,1, 1.783, 10452.396, 421.806, 52780.685 24/03/23,04:26:41,12,11,1, 11.9,1,1, 1.783, 10452.385, 421.798, 52780.671 24/03/23,04:26:41,13,11,1, 11.9,1,1, 1.783, 10452.372, 421.804, 52780.669 24/03/23,04:26:41,14,11,1, 11.9,1,1, 1.783, 10452.371, 421.816, 52780.688 24/03/23,04:26:41,15,11,1, 11.9,1,1, 1.783, 10452.360, 421.827, 52780.700 24/03/23,04:26:41,16,11,1, 11.9,1,1, 1.783, 10452.364, 421.818, 52780.656 24/03/23,04:26:41,17,11,1, 11.9,1,1, 1.783, 10452.369, 421.816, 52780.643 24/03/23,04:26:41,18,11,1, 11.9,1,1, 1.783, 10452.366, 421.831, 52780.664 24/03/23,04:26:41,19,11,1, 11.9,1,1, 1.783, 10452.363, 421.846, 52780.693 24/03/23,04:26:42,00,11,1, 11.9,1,1, 1.783, 10452.359, 421.846, 52780.693 24/03/23,04:26:42,01,11,1, 11.9,1,1, 1.783, 10452.364, 421.834, 52780.702 24/03/23,04:26:42,02,11,1, 11.9,1,1, 1.783, 10452.356, 421.848, 52780.689 24/03/23,04:26:42,03,11,1, 11.9,1,1, 1.783, 10452.337, 421.809, 52780.666 24/03/23,04:26:42,04,11,1, 11.9,1,1, 1.783, 10452.351, 421.825, 52780.663 24/03/23,04:26:42,05,11,1, 11.9,1,1, 1.783, 10452.343, 421.837, 52780.716 24/03/23,04:26:42,06,11,1, 11.9,1,1, 1.783, 10452.360, 421.837, 52780.681 24/03/23,04:26:42,07,11,1, 11.9,1,1, 1.783, 10452.360, 421.825, 52780.676 24/03/23,04:26:42,08,11,1, 11.9,1,1, 1.783, 10452.332, 421.825, 52780.674 24/03/23,04:26:42,09,11,1, 11.9,1,1, 1.783, 10452.327, 421.831, 52780.653 24/03/23,04:26:42,10,11,1, 11.9,1,1, 1.783, 10452.346, 421.843, 52780.701 24/03/23,04:26:42,11,11,1, 11.9,1,1, 1.783, 10452.351, 421.858, 52780.696 24/03/23,04:26:42,12,11,1, 11.9,1,1, 1.783, 10452.343, 421.867, 52780.707 24/03/23,04:26:42,13,11,1, 11.9,1,1, 1.783, 10452.310, 421.862, 52780.697 24/03/23,04:26:42,14,11,1, 11.9,1,1, 1.783, 10452.321, 421.848, 52780.672 24/03/23,04:26:42,15,11,1, 11.9,1,1, 1.783, 10452.316, 421.830, 52780.644 24/03/23,04:26:42,16,11,1, 11.9,1,1, 1.783, 10452.340, 421.840, 52780.674 24/03/23,04:26:42,17,11,1, 11.9,1,1, 1.783, 10452.292, 421.858, 52780.677 24/03/23,04:26:42,18,11,1, 11.9,1,1, 1.783, 10452.315, 421.837, 52780.678 24/03/23,04:26:42,19,11,1, 11.9,1,1, 1.783, 10452.326, 421.860, 52780.652 24/03/23,04:26:43,00,11,1, 12.0,1,1, 1.784, 10452.325, 421.860, 52780.652 24/03/23,04:26:43,01,11,1, 12.0,1,1, 1.784, 10452.299, 421.829, 52780.587 24/03/23,04:26:43,02,11,1, 12.0,1,1, 1.784, 10452.323, 421.822, 52780.619 24/03/23,04:26:43,03,11,1, 12.0,1,1, 1.784, 10452.304, 421.817, 52780.668 24/03/23,04:26:43,04,11,1, 12.0,1,1, 1.784, 10452.298, 421.818, 52780.659 24/03/23,04:26:43,05,11,1, 12.0,1,1, 1.784, 10452.315, 421.809, 52780.635 24/03/23,04:26:43,06,11,1, 12.0,1,1, 1.784, 10452.294, 421.814, 52780.627 24/03/23,04:26:43,07,11,1, 12.0,1,1, 1.784, 10452.320, 421.840, 52780.614 24/03/23,04:26:43,08,11,1, 12.0,1,1, 1.784, 10452.307, 421.843, 52780.641 24/03/23,04:26:43,09,11,1, 12.0,1,1, 1.784, 10452.288, 421.812, 52780.624 24/03/23,04:26:43,10,11,1, 12.0,1,1, 1.784, 10452.286, 421.838, 52780.649 24/03/23,04:26:43,11,11,1, 12.0,1,1, 1.784, 10452.283, 421.800, 52780.638 24/03/23,04:26:43,12,11,1, 12.0,1,1, 1.784, 10452.297, 421.820, 52780.646 24/03/23,04:26:43,13,11,1, 12.0,1,1, 1.784, 10452.279, 421.833, 52780.633 24/03/23,04:26:43,14,11,1, 12.0,1,1, 1.784, 10452.292, 421.805, 52780.635 24/03/23,04:26:43,15,11,1, 12.0,1,1, 1.784, 10452.303, 421.814, 52780.612 24/03/23,04:26:43,16,11,1, 12.0,1,1, 1.784, 10452.277, 421.833, 52780.612 24/03/23,04:26:43,17,11,1, 12.0,1,1, 1.784, 10452.277, 421.803, 52780.583 24/03/23,04:26:43,18,11,1, 12.0,1,1, 1.784, 10452.271, 421.843, 52780.627 24/03/23,04:26:43,19,11,1, 12.0,1,1, 1.784, 10452.288, 421.818, 52780.640 24/03/23,04:26:44,00,11,1, 11.9,1,1, 1.782, 10452.284, 421.818, 52780.640 24/03/23,04:26:44,01,11,1, 11.9,1,1, 1.782, 10452.268, 421.834, 52780.659 24/03/23,04:26:44,02,11,1, 11.9,1,1, 1.782, 10452.240, 421.826, 52780.646 24/03/23,04:26:44,03,11,1, 11.9,1,1, 1.782, 10452.262, 421.824, 52780.629 24/03/23,04:26:44,04,11,1, 11.9,1,1, 1.782, 10452.252, 421.816, 52780.596 24/03/23,04:26:44,05,11,1, 11.9,1,1, 1.782, 10452.252, 421.832, 52780.650 24/03/23,04:26:44,06,11,1, 11.9,1,1, 1.782, 10452.229, 421.847, 52780.704 24/03/23,04:26:44,07,11,1, 11.9,1,1, 1.782, 10452.258, 421.800, 52780.655 24/03/23,04:26:44,08,11,1, 11.9,1,1, 1.782, 10452.220, 421.833, 52780.723 24/03/23,04:26:44,09,11,1, 11.9,1,1, 1.782, 10452.256, 421.837, 52780.620 24/03/23,04:26:44,10,11,1, 11.9,1,1, 1.782, 10452.241, 421.835, 52780.649 24/03/23,04:26:44,11,11,1, 11.9,1,1, 1.782, 10452.254, 421.838, 52780.653 24/03/23,04:26:44,12,11,1, 11.9,1,1, 1.782, 10452.265, 421.825, 52780.598 24/03/23,04:26:44,13,11,1, 11.9,1,1, 1.782, 10452.260, 421.849, 52780.620 24/03/23,04:26:44,14,11,1, 11.9,1,1, 1.782, 10452.241, 421.850, 52780.620 24/03/23,04:26:44,15,11,1, 11.9,1,1, 1.782, 10452.271, 421.812, 52780.402 24/03/23,04:26:44,16,11,1, 11.9,1,1, 1.782, 10452.254, 421.813, 52780.807 24/03/23,04:26:44,17,11,1, 11.9,1,1, 1.782, 10452.285, 421.818, 52780.559 24/03/23,04:26:44,18,11,1, 11.9,1,1, 1.782, 10452.293, 421.828, 52780.578 24/03/23,04:26:44,19,11,1, 11.9,1,1, 1.782, 10452.247, 421.829, 52780.616 24/03/23,04:26:45,00,10,1, 11.9,1,1, 1.784, 10452.242, 421.829, 52780.616 24/03/23,04:26:45,01,10,1, 11.9,1,1, 1.784, 10452.226, 421.831, 52780.624 24/03/23,04:26:45,02,10,1, 11.9,1,1, 1.784, 10452.222, 421.837, 52780.620 24/03/23,04:26:45,03,10,1, 11.9,1,1, 1.784, 10452.211, 421.833, 52780.577 24/03/23,04:26:45,04,10,1, 11.9,1,1, 1.784, 10452.212, 421.828, 52780.608 24/03/23,04:26:45,05,10,1, 11.9,1,1, 1.784, 10452.212, 421.807, 52780.621 24/03/23,04:26:45,06,10,1, 11.9,1,1, 1.784, 10452.206, 421.841, 52780.635 24/03/23,04:26:45,07,10,1, 11.9,1,1, 1.784, 10452.198, 421.829, 52780.592 24/03/23,04:26:45,08,10,1, 11.9,1,1, 1.784, 10452.189, 421.841, 52780.611 24/03/23,04:26:45,09,10,1, 11.9,1,1, 1.784, 10452.205, 421.822, 52780.609 24/03/23,04:26:45,10,10,1, 11.9,1,1, 1.784, 10452.189, 421.833, 52780.601 24/03/23,04:26:45,11,10,1, 11.9,1,1, 1.784, 10452.180, 421.857, 52780.604 24/03/23,04:26:45,12,10,1, 11.9,1,1, 1.784, 10452.186, 421.840, 52780.621 24/03/23,04:26:45,13,10,1, 11.9,1,1, 1.784, 10452.186, 421.838, 52780.611 24/03/23,04:26:45,14,10,1, 11.9,1,1, 1.784, 10452.205, 421.837, 52780.620 24/03/23,04:26:45,15,10,1, 11.9,1,1, 1.784, 10452.189, 421.815, 52780.586 24/03/23,04:26:45,16,10,1, 11.9,1,1, 1.784, 10452.171, 421.827, 52780.610 24/03/23,04:26:45,17,10,1, 11.9,1,1, 1.784, 10452.176, 421.839, 52780.623 24/03/23,04:26:45,18,10,1, 11.9,1,1, 1.784, 10452.170, 421.837, 52780.589 24/03/23,04:26:45,19,10,1, 11.9,1,1, 1.784, 10452.159, 421.813, 52780.611 24/03/23,04:26:46,00,11,1, 11.9,1,1, 1.783, 10452.158, 421.813, 52780.611 24/03/23,04:26:46,01,11,1, 11.9,1,1, 1.783, 10452.158, 421.838, 52780.608 24/03/23,04:26:46,02,11,1, 11.9,1,1, 1.783, 10452.162, 421.831, 52780.564 24/03/23,04:26:46,03,11,1, 11.9,1,1, 1.783, 10452.154, 421.841, 52780.638 24/03/23,04:26:46,04,11,1, 11.9,1,1, 1.783, 10452.153, 421.826, 52780.561 24/03/23,04:26:46,05,11,1, 11.9,1,1, 1.783, 10452.160, 421.828, 52780.620 24/03/23,04:26:46,06,11,1, 11.9,1,1, 1.783, 10452.181, 421.855, 52780.578 24/03/23,04:26:46,07,11,1, 11.9,1,1, 1.783, 10452.165, 421.829, 52780.589 24/03/23,04:26:46,08,11,1, 11.9,1,1, 1.783, 10452.137, 421.832, 52780.594 24/03/23,04:26:46,09,11,1, 11.9,1,1, 1.783, 10452.174, 421.804, 52780.575 24/03/23,04:26:46,10,11,1, 11.9,1,1, 1.783, 10452.160, 421.816, 52780.542 24/03/23,04:26:46,11,11,1, 11.9,1,1, 1.783, 10452.164, 421.832, 52780.564 24/03/23,04:26:46,12,11,1, 11.9,1,1, 1.783, 10452.157, 421.837, 52780.594 24/03/23,04:26:46,13,11,1, 11.9,1,1, 1.783, 10452.176, 421.820, 52780.614 24/03/23,04:26:46,14,11,1, 11.9,1,1, 1.783, 10452.151, 421.840, 52780.594 24/03/23,04:26:46,15,11,1, 11.9,1,1, 1.783, 10452.124, 421.832, 52780.562 24/03/23,04:26:46,16,11,1, 11.9,1,1, 1.783, 10452.162, 421.821, 52780.569 24/03/23,04:26:46,17,11,1, 11.9,1,1, 1.783, 10452.152, 421.842, 52780.573 24/03/23,04:26:46,18,11,1, 11.9,1,1, 1.783, 10452.150, 421.818, 52780.581 24/03/23,04:26:46,19,11,1, 11.9,1,1, 1.783, 10452.147, 421.800, 52780.557 24/03/23,04:26:47,00,10,1, 11.9,1,1, 1.784, 10452.142, 421.800, 52780.557 24/03/23,04:26:47,01,10,1, 11.9,1,1, 1.784, 10452.127, 421.805, 52780.506 24/03/23,04:26:47,02,10,1, 11.9,1,1, 1.784, 10452.149, 421.809, 52780.535 24/03/23,04:26:47,03,10,1, 11.9,1,1, 1.784, 10452.148, 421.790, 52780.540 24/03/23,04:26:47,04,10,1, 11.9,1,1, 1.784, 10452.113, 421.796, 52780.525 24/03/23,04:26:47,05,10,1, 11.9,1,1, 1.784, 10452.109, 421.798, 52780.558 24/03/23,04:26:47,06,10,1, 11.9,1,1, 1.784, 10452.129, 421.815, 52780.573 24/03/23,04:26:47,07,10,1, 11.9,1,1, 1.784, 10452.134, 421.814, 52780.558 24/03/23,04:26:47,08,10,1, 11.9,1,1, 1.784, 10452.130, 421.813, 52780.559 24/03/23,04:26:47,09,10,1, 11.9,1,1, 1.784, 10452.129, 421.795, 52780.544 24/03/23,04:26:47,10,10,1, 11.9,1,1, 1.784, 10452.134, 421.799, 52780.563 24/03/23,04:26:47,11,10,1, 11.9,1,1, 1.784, 10452.125, 421.778, 52780.540 24/03/23,04:26:47,12,10,1, 11.9,1,1, 1.784, 10452.111, 421.790, 52780.536 24/03/23,04:26:47,13,10,1, 11.9,1,1, 1.784, 10452.099, 421.804, 52780.510 24/03/23,04:26:47,14,10,1, 11.9,1,1, 1.784, 10452.108, 421.775, 52780.506 24/03/23,04:26:47,15,10,1, 11.9,1,1, 1.784, 10452.118, 421.798, 52780.529 24/03/23,04:26:47,16,10,1, 11.9,1,1, 1.784, 10452.113, 421.803, 52780.548 24/03/23,04:26:47,17,10,1, 11.9,1,1, 1.784, 10452.121, 421.788, 52780.520 24/03/23,04:26:47,18,10,1, 11.9,1,1, 1.784, 10452.113, 421.790, 52780.516 24/03/23,04:26:47,19,10,1, 11.9,1,1, 1.784, 10452.127, 421.788, 52780.522 24/03/23,04:26:48,00,11,1, 11.9,1,1, 1.780, 10452.125, 421.788, 52780.522 24/03/23,04:26:48,01,11,1, 11.9,1,1, 1.780, 10452.117, 421.788, 52780.527 24/03/23,04:26:48,02,11,1, 11.9,1,1, 1.780, 10452.125, 421.797, 52780.525 24/03/23,04:26:48,03,11,1, 11.9,1,1, 1.780, 10452.099, 421.791, 52780.531 24/03/23,04:26:48,04,11,1, 11.9,1,1, 1.780, 10452.104, 421.774, 52780.495 24/03/23,04:26:48,05,11,1, 11.9,1,1, 1.780, 10452.113, 421.790, 52780.512 24/03/23,04:26:48,06,11,1, 11.9,1,1, 1.780, 10452.100, 421.801, 52780.433 24/03/23,04:26:48,07,11,1, 11.9,1,1, 1.780, 10452.121, 421.752, 52780.462 24/03/23,04:26:48,08,11,1, 11.9,1,1, 1.780, 10452.112, 421.776, 52780.516 24/03/23,04:26:48,09,11,1, 11.9,1,1, 1.780, 10452.112, 421.786, 52780.514 24/03/23,04:26:48,10,11,1, 11.9,1,1, 1.780, 10452.116, 421.761, 52780.494 24/03/23,04:26:48,11,11,1, 11.9,1,1, 1.780, 10452.127, 421.761, 52780.479 24/03/23,04:26:48,12,11,1, 11.9,1,1, 1.780, 10452.079, 421.794, 52780.697 24/03/23,04:26:48,13,11,1, 11.9,1,1, 1.780, 10452.100, 421.785, 52780.546 24/03/23,04:26:48,14,11,1, 11.9,1,1, 1.780, 10452.097, 421.753, 52780.509 24/03/23,04:26:48,15,11,1, 11.9,1,1, 1.780, 10452.114, 421.772, 52780.499 24/03/23,04:26:48,16,11,1, 11.9,1,1, 1.780, 10452.102, 421.771, 52780.516 24/03/23,04:26:48,17,11,1, 11.9,1,1, 1.780, 10452.102, 421.763, 52780.501 24/03/23,04:26:48,18,11,1, 11.9,1,1, 1.780, 10452.121, 421.777, 52780.471 24/03/23,04:26:48,19,11,1, 11.9,1,1, 1.780, 10452.110, 421.765, 52780.491 24/03/23,04:26:49,00,11,1, 11.9,1,1, 1.782, 10452.108, 421.765, 52780.491 24/03/23,04:26:49,01,11,1, 11.9,1,1, 1.782, 10452.107, 421.757, 52780.455 24/03/23,04:26:49,02,11,1, 11.9,1,1, 1.782, 10452.113, 421.764, 52780.499 24/03/23,04:26:49,03,11,1, 11.9,1,1, 1.782, 10452.114, 421.747, 52780.473 24/03/23,04:26:49,04,11,1, 11.9,1,1, 1.782, 10452.093, 421.740, 52780.452 24/03/23,04:26:49,05,11,1, 11.9,1,1, 1.782, 10452.105, 421.773, 52780.460 24/03/23,04:26:49,06,11,1, 11.9,1,1, 1.782, 10452.141, 421.726, 52780.185 24/03/23,04:26:49,07,11,1, 11.9,1,1, 1.782, 10452.056, 421.752, 52780.406 24/03/23,04:26:49,08,11,1, 11.9,1,1, 1.782, 10452.044, 421.759, 52780.365 24/03/23,04:26:49,09,11,1, 11.9,1,1, 1.782, 10452.099, 421.742, 52780.372 24/03/23,04:26:49,10,11,1, 11.9,1,1, 1.782, 10452.071, 421.762, 52780.371 24/03/23,04:26:49,11,11,1, 11.9,1,1, 1.782, 10452.102, 421.738, 52780.392 24/03/23,04:26:49,12,11,1, 11.9,1,1, 1.782, 10452.102, 421.754, 52780.452 24/03/23,04:26:49,13,11,1, 11.9,1,1, 1.782, 10452.089, 421.741, 52780.433 24/03/23,04:26:49,14,11,1, 11.9,1,1, 1.782, 10452.133, 421.726, 52780.450 24/03/23,04:26:49,15,11,1, 11.9,1,1, 1.782, 10452.112, 421.735, 52780.477 24/03/23,04:26:49,16,11,1, 11.9,1,1, 1.782, 10452.099, 421.728, 52780.449 24/03/23,04:26:49,17,11,1, 11.9,1,1, 1.782, 10452.111, 421.729, 52780.476 24/03/23,04:26:49,18,11,1, 11.9,1,1, 1.782, 10452.125, 421.741, 52780.459 24/03/23,04:26:49,19,11,1, 11.9,1,1, 1.782, 10452.081, 421.737, 52780.478 24/03/23,04:26:50,00,09,1, 12.0,1,1, 1.784, 10452.075, 421.737, 52780.478 24/03/23,04:26:50,01,09,1, 12.0,1,1, 1.784, 10452.096, 421.736, 52780.456 24/03/23,04:26:50,02,09,1, 12.0,1,1, 1.784, 10452.121, 421.729, 52780.401 24/03/23,04:26:50,03,09,1, 12.0,1,1, 1.784, 10452.107, 421.726, 52780.445 24/03/23,04:26:50,04,09,1, 12.0,1,1, 1.784, 10452.091, 421.708, 52780.405 24/03/23,04:26:50,05,09,1, 12.0,1,1, 1.784, 10452.101, 421.716, 52780.401 24/03/23,04:26:50,06,09,1, 12.0,1,1, 1.784, 10452.105, 421.717, 52780.453 24/03/23,04:26:50,07,09,1, 12.0,1,1, 1.784, 10452.093, 421.726, 52780.417 24/03/23,04:26:50,08,09,1, 12.0,1,1, 1.784, 10452.092, 421.701, 52780.422 24/03/23,04:26:50,09,09,1, 12.0,1,1, 1.784, 10452.107, 421.696, 52780.440 24/03/23,04:26:50,10,09,1, 12.0,1,1, 1.784, 10452.106, 421.685, 52780.424 24/03/23,04:26:50,11,09,1, 12.0,1,1, 1.784, 10452.095, 421.676, 52780.455 24/03/23,04:26:50,12,09,1, 12.0,1,1, 1.784, 10452.080, 421.709, 52780.449 24/03/23,04:26:50,13,09,1, 12.0,1,1, 1.784, 10452.095, 421.710, 52780.438 24/03/23,04:26:50,14,09,1, 12.0,1,1, 1.784, 10452.096, 421.690, 52780.442 24/03/23,04:26:50,15,09,1, 12.0,1,1, 1.784, 10452.077, 421.681, 52780.451 24/03/23,04:26:50,16,09,1, 12.0,1,1, 1.784, 10452.078, 421.676, 52780.416 24/03/23,04:26:50,17,09,1, 12.0,1,1, 1.784, 10452.076, 421.667, 52780.407 24/03/23,04:26:50,18,09,1, 12.0,1,1, 1.784, 10452.079, 421.699, 52780.440 24/03/23,04:26:50,19,09,1, 12.0,1,1, 1.784, 10452.066, 421.679, 52780.409 24/03/23,04:26:51,00,11,1, 11.9,1,1, 1.780, 10452.058, 421.679, 52780.409 24/03/23,04:26:51,01,11,1, 11.9,1,1, 1.780, 10452.087, 421.686, 52780.423 24/03/23,04:26:51,02,11,1, 11.9,1,1, 1.780, 10452.078, 421.683, 52780.387 24/03/23,04:26:51,03,11,1, 11.9,1,1, 1.780, 10452.088, 421.687, 52780.385 24/03/23,04:26:51,04,11,1, 11.9,1,1, 1.780, 10452.066, 421.659, 52780.377 24/03/23,04:26:51,05,11,1, 11.9,1,1, 1.780, 10452.071, 421.669, 52780.404 24/03/23,04:26:51,06,11,1, 11.9,1,1, 1.780, 10452.072, 421.685, 52780.505 24/03/23,04:26:51,07,11,1, 11.9,1,1, 1.780, 10452.068, 421.669, 52780.330 24/03/23,04:26:51,08,11,1, 11.9,1,1, 1.780, 10452.063, 421.666, 52780.362 24/03/23,04:26:51,09,11,1, 11.9,1,1, 1.780, 10452.058, 421.655, 52780.367 24/03/23,04:26:51,10,11,1, 11.9,1,1, 1.780, 10452.057, 421.691, 52780.361 24/03/23,04:26:51,11,11,1, 11.9,1,1, 1.780, 10452.056, 421.666, 52780.392 24/03/23,04:26:51,12,11,1, 11.9,1,1, 1.780, 10452.066, 421.670, 52780.354 24/03/23,04:26:51,13,11,1, 11.9,1,1, 1.780, 10452.057, 421.647, 52780.354 24/03/23,04:26:51,14,11,1, 11.9,1,1, 1.780, 10452.059, 421.630, 52780.321 24/03/23,04:26:51,15,11,1, 11.9,1,1, 1.780, 10452.047, 421.638, 52780.368 24/03/23,04:26:51,16,11,1, 11.9,1,1, 1.780, 10452.040, 421.657, 52780.359 24/03/23,04:26:51,17,11,1, 11.9,1,1, 1.780, 10452.070, 421.644, 52780.326 24/03/23,04:26:51,18,11,1, 11.9,1,1, 1.780, 10452.073, 421.661, 52780.359 24/03/23,04:26:51,19,11,1, 11.9,1,1, 1.780, 10452.035, 421.669, 52780.348 24/03/23,04:26:52,00,10,1, 11.9,1,1, 1.784, 10452.033, 421.669, 52780.348 24/03/23,04:26:52,01,10,1, 11.9,1,1, 1.784, 10452.035, 421.644, 52780.327 24/03/23,04:26:52,02,10,1, 11.9,1,1, 1.784, 10452.042, 421.621, 52780.284 24/03/23,04:26:52,03,10,1, 11.9,1,1, 1.784, 10452.061, 421.609, 52780.327 24/03/23,04:26:52,04,10,1, 11.9,1,1, 1.784, 10452.041, 421.614, 52780.270 24/03/23,04:26:52,05,10,1, 11.9,1,1, 1.784, 10452.044, 421.608, 52780.343 24/03/23,04:26:52,06,10,1, 11.9,1,1, 1.784, 10452.065, 421.615, 52780.337 24/03/23,04:26:52,07,10,1, 11.9,1,1, 1.784, 10452.071, 421.638, 52780.322 24/03/23,04:26:52,08,10,1, 11.9,1,1, 1.784, 10452.035, 421.632, 52780.297 24/03/23,04:26:52,09,10,1, 11.9,1,1, 1.784, 10452.080, 421.616, 52780.331 24/03/23,04:26:52,10,10,1, 11.9,1,1, 1.784, 10452.047, 421.622, 52780.290 24/03/23,04:26:52,11,10,1, 11.9,1,1, 1.784, 10452.078, 421.599, 52780.374 24/03/23,04:26:52,12,10,1, 11.9,1,1, 1.784, 10452.076, 421.593, 52780.321 24/03/23,04:26:52,13,10,1, 11.9,1,1, 1.784, 10452.060, 421.616, 52780.529 24/03/23,04:26:52,14,10,1, 11.9,1,1, 1.784, 10452.097, 421.572, 52780.323 24/03/23,04:26:52,15,10,1, 11.9,1,1, 1.784, 10452.081, 421.597, 52780.311 24/03/23,04:26:52,16,10,1, 11.9,1,1, 1.784, 10452.098, 421.585, 52780.273 24/03/23,04:26:52,17,10,1, 11.9,1,1, 1.784, 10452.087, 421.569, 52780.279 24/03/23,04:26:52,18,10,1, 11.9,1,1, 1.784, 10452.083, 421.606, 52780.339 24/03/23,04:26:52,19,10,1, 11.9,1,1, 1.784, 10452.090, 421.583, 52780.294 24/03/23,04:26:53,00,09,1, 11.9,1,1, 1.783, 10452.083, 421.583, 52780.294 24/03/23,04:26:53,01,09,1, 11.9,1,1, 1.783, 10452.078, 421.588, 52780.321 24/03/23,04:26:53,02,09,1, 11.9,1,1, 1.783, 10452.087, 421.585, 52780.298 24/03/23,04:26:53,03,09,1, 11.9,1,1, 1.783, 10452.082, 421.570, 52780.298 24/03/23,04:26:53,04,09,1, 11.9,1,1, 1.783, 10452.079, 421.568, 52780.291 24/03/23,04:26:53,05,09,1, 11.9,1,1, 1.783, 10452.078, 421.580, 52780.287 24/03/23,04:26:53,06,09,1, 11.9,1,1, 1.783, 10452.103, 421.602, 52780.280 24/03/23,04:26:53,07,09,1, 11.9,1,1, 1.783, 10452.083, 421.589, 52780.246 24/03/23,04:26:53,08,09,1, 11.9,1,1, 1.783, 10452.073, 421.587, 52780.268 24/03/23,04:26:53,09,09,1, 11.9,1,1, 1.783, 10452.093, 421.576, 52780.290 24/03/23,04:26:53,10,09,1, 11.9,1,1, 1.783, 10452.073, 421.572, 52780.277 24/03/23,04:26:53,11,09,1, 11.9,1,1, 1.783, 10452.072, 421.541, 52780.275 24/03/23,04:26:53,12,09,1, 11.9,1,1, 1.783, 10452.099, 421.576, 52780.254 24/03/23,04:26:53,13,09,1, 11.9,1,1, 1.783, 10452.106, 421.561, 52780.275 24/03/23,04:26:53,14,09,1, 11.9,1,1, 1.783, 10452.085, 421.543, 52780.258 24/03/23,04:26:53,15,09,1, 11.9,1,1, 1.783, 10452.081, 421.557, 52780.272 24/03/23,04:26:53,16,09,1, 11.9,1,1, 1.783, 10452.085, 421.548, 52780.269 24/03/23,04:26:53,17,09,1, 11.9,1,1, 1.783, 10452.087, 421.561, 52780.252 24/03/23,04:26:53,18,09,1, 11.9,1,1, 1.783, 10452.072, 421.537, 52780.245 24/03/23,04:26:53,19,09,1, 11.9,1,1, 1.783, 10452.097, 421.546, 52780.235 24/03/23,04:26:54,00,09,1, 11.9,1,1, 1.781, 10452.092, 421.546, 52780.235 24/03/23,04:26:54,01,09,1, 11.9,1,1, 1.781, 10452.073, 421.525, 52780.237 24/03/23,04:26:54,02,09,1, 11.9,1,1, 1.781, 10452.097, 421.549, 52780.237 24/03/23,04:26:54,03,09,1, 11.9,1,1, 1.781, 10452.104, 421.541, 52780.251 24/03/23,04:26:54,04,09,1, 11.9,1,1, 1.781, 10452.085, 421.543, 52780.249 24/03/23,04:26:54,05,09,1, 11.9,1,1, 1.781, 10452.101, 421.528, 52780.241 24/03/23,04:26:54,06,09,1, 11.9,1,1, 1.781, 10452.102, 421.521, 52780.272 24/03/23,04:26:54,07,09,1, 11.9,1,1, 1.781, 10452.087, 421.533, 52780.243 24/03/23,04:26:54,08,09,1, 11.9,1,1, 1.781, 10452.079, 421.531, 52780.255 24/03/23,04:26:54,09,09,1, 11.9,1,1, 1.781, 10452.113, 421.534, 52780.242 24/03/23,04:26:54,10,09,1, 11.9,1,1, 1.781, 10452.102, 421.537, 52780.218 24/03/23,04:26:54,11,09,1, 11.9,1,1, 1.781, 10452.096, 421.537, 52780.210 24/03/23,04:26:54,12,09,1, 11.9,1,1, 1.781, 10452.082, 421.519, 52780.249 24/03/23,04:26:54,13,09,1, 11.9,1,1, 1.781, 10452.079, 421.533, 52780.148 24/03/23,04:26:54,14,09,1, 11.9,1,1, 1.781, 10452.052, 421.515, 52780.199 24/03/23,04:26:54,15,09,1, 11.9,1,1, 1.781, 10452.079, 421.535, 52780.192 24/03/23,04:26:54,16,09,1, 11.9,1,1, 1.781, 10452.098, 421.536, 52780.197 24/03/23,04:26:54,17,09,1, 11.9,1,1, 1.781, 10452.081, 421.552, 52780.207 24/03/23,04:26:54,18,09,1, 11.9,1,1, 1.781, 10452.080, 421.541, 52780.188 24/03/23,04:26:54,19,09,1, 11.9,1,1, 1.781, 10452.081, 421.536, 52780.215 24/03/23,04:26:55,00,09,1, 11.9,1,1, 1.784, 10452.075, 421.536, 52780.215 24/03/23,04:26:55,01,09,1, 11.9,1,1, 1.784, 10452.087, 421.534, 52780.196 24/03/23,04:26:55,02,09,1, 11.9,1,1, 1.784, 10452.078, 421.518, 52780.235 24/03/23,04:26:55,03,09,1, 11.9,1,1, 1.784, 10452.078, 421.504, 52780.204 24/03/23,04:26:55,04,09,1, 11.9,1,1, 1.784, 10452.055, 421.546, 52780.221 24/03/23,04:26:55,05,09,1, 11.9,1,1, 1.784, 10452.087, 421.551, 52780.208 24/03/23,04:26:55,06,09,1, 11.9,1,1, 1.784, 10452.052, 421.538, 52780.237 24/03/23,04:26:55,07,09,1, 11.9,1,1, 1.784, 10452.042, 421.539, 52780.189 24/03/23,04:26:55,08,09,1, 11.9,1,1, 1.784, 10452.061, 421.538, 52780.213 24/03/23,04:26:55,09,09,1, 11.9,1,1, 1.784, 10452.085, 421.532, 52780.238 24/03/23,04:26:55,10,09,1, 11.9,1,1, 1.784, 10452.038, 421.511, 52780.234 24/03/23,04:26:55,11,09,1, 11.9,1,1, 1.784, 10452.062, 421.547, 52780.218 24/03/23,04:26:55,12,09,1, 11.9,1,1, 1.784, 10452.064, 421.551, 52780.200 24/03/23,04:26:55,13,09,1, 11.9,1,1, 1.784, 10452.039, 421.567, 52780.228 24/03/23,04:26:55,14,09,1, 11.9,1,1, 1.784, 10452.054, 421.523, 52780.226 24/03/23,04:26:55,15,09,1, 11.9,1,1, 1.784, 10452.076, 421.557, 52780.224 24/03/23,04:26:55,16,09,1, 11.9,1,1, 1.784, 10452.074, 421.538, 52780.210 24/03/23,04:26:55,17,09,1, 11.9,1,1, 1.784, 10452.035, 421.546, 52780.186 24/03/23,04:26:55,18,09,1, 11.9,1,1, 1.784, 10452.039, 421.550, 52780.187 24/03/23,04:26:55,19,09,1, 11.9,1,1, 1.784, 10452.065, 421.540, 52780.222 24/03/23,04:26:56,00,09,1, 11.9,1,1, 1.780, 10452.058, 421.540, 52780.222 24/03/23,04:26:56,01,09,1, 11.9,1,1, 1.780, 10452.044, 421.547, 52780.209 24/03/23,04:26:56,02,09,1, 11.9,1,1, 1.780, 10452.054, 421.546, 52780.205 24/03/23,04:26:56,03,09,1, 11.9,1,1, 1.780, 10452.029, 421.539, 52780.173 24/03/23,04:26:56,04,09,1, 11.9,1,1, 1.780, 10452.052, 421.530, 52780.214 24/03/23,04:26:56,05,09,1, 11.9,1,1, 1.780, 10452.048, 421.557, 52780.213 24/03/23,04:26:56,06,09,1, 11.9,1,1, 1.780, 10452.063, 421.534, 52780.202 24/03/23,04:26:56,07,09,1, 11.9,1,1, 1.780, 10452.066, 421.542, 52780.204 24/03/23,04:26:56,08,09,1, 11.9,1,1, 1.780, 10452.053, 421.539, 52780.186 24/03/23,04:26:56,09,09,1, 11.9,1,1, 1.780, 10452.043, 421.520, 52780.193 24/03/23,04:26:56,10,09,1, 11.9,1,1, 1.780, 10452.049, 421.532, 52780.170 24/03/23,04:26:56,11,09,1, 11.9,1,1, 1.780, 10452.022, 421.530, 52780.165 24/03/23,04:26:56,12,09,1, 11.9,1,1, 1.780, 10452.030, 421.532, 52780.189 24/03/23,04:26:56,13,09,1, 11.9,1,1, 1.780, 10452.039, 421.527, 52780.179 24/03/23,04:26:56,14,09,1, 11.9,1,1, 1.780, 10452.018, 421.511, 52780.202 24/03/23,04:26:56,15,09,1, 11.9,1,1, 1.780, 10452.046, 421.511, 52780.191 24/03/23,04:26:56,16,09,1, 11.9,1,1, 1.780, 10452.041, 421.514, 52780.160 24/03/23,04:26:56,17,09,1, 11.9,1,1, 1.780, 10452.045, 421.513, 52780.195 24/03/23,04:26:56,18,09,1, 11.9,1,1, 1.780, 10452.045, 421.530, 52780.160 24/03/23,04:26:56,19,09,1, 11.9,1,1, 1.780, 10452.046, 421.515, 52780.168 24/03/23,04:26:57,00,10,1, 11.9,1,1, 1.781, 10452.042, 421.515, 52780.168 24/03/23,04:26:57,01,10,1, 11.9,1,1, 1.781, 10452.013, 421.520, 52780.149 24/03/23,04:26:57,02,10,1, 11.9,1,1, 1.781, 10452.040, 421.533, 52780.383 24/03/23,04:26:57,03,10,1, 11.9,1,1, 1.781, 10452.018, 421.563, 52780.387 24/03/23,04:26:57,04,10,1, 11.9,1,1, 1.781, 10452.027, 421.559, 52780.403 24/03/23,04:26:57,05,10,1, 11.9,1,1, 1.781, 10452.036, 421.552, 52780.388 24/03/23,04:26:57,06,10,1, 11.9,1,1, 1.781, 10452.023, 421.531, 52780.358 24/03/23,04:26:57,07,10,1, 11.9,1,1, 1.781, 10452.043, 421.538, 52780.372 24/03/23,04:26:57,08,10,1, 11.9,1,1, 1.781, 10452.045, 421.551, 52780.370 24/03/23,04:26:57,09,10,1, 11.9,1,1, 1.781, 10452.050, 421.527, 52780.379 24/03/23,04:26:57,10,10,1, 11.9,1,1, 1.781, 10452.015, 421.533, 52780.341 24/03/23,04:26:57,11,10,1, 11.9,1,1, 1.781, 10452.019, 421.539, 52780.367 24/03/23,04:26:57,12,10,1, 11.9,1,1, 1.781, 10452.034, 421.534, 52780.380 24/03/23,04:26:57,13,10,1, 11.9,1,1, 1.781, 10452.044, 421.523, 52780.358 24/03/23,04:26:57,14,10,1, 11.9,1,1, 1.781, 10452.034, 421.543, 52780.340 24/03/23,04:26:57,15,10,1, 11.9,1,1, 1.781, 10452.034, 421.539, 52780.376 24/03/23,04:26:57,16,10,1, 11.9,1,1, 1.781, 10452.045, 421.552, 52780.312 24/03/23,04:26:57,17,10,1, 11.9,1,1, 1.781, 10452.056, 421.536, 52780.339 24/03/23,04:26:57,18,10,1, 11.9,1,1, 1.781, 10452.031, 421.549, 52780.340 24/03/23,04:26:57,19,10,1, 11.9,1,1, 1.781, 10452.039, 421.531, 52780.288 24/03/23,04:26:58,00,09,1, 11.9,1,1, 1.779, 10452.033, 421.531, 52780.288 24/03/23,04:26:58,01,09,1, 11.9,1,1, 1.779, 10452.041, 421.540, 52780.376 24/03/23,04:26:58,02,09,1, 11.9,1,1, 1.779, 10452.038, 421.512, 52780.280 24/03/23,04:26:58,03,09,1, 11.9,1,1, 1.779, 10452.031, 421.530, 52780.336 24/03/23,04:26:58,04,09,1, 11.9,1,1, 1.779, 10452.040, 421.536, 52780.326 24/03/23,04:26:58,05,09,1, 11.9,1,1, 1.779, 10452.026, 421.529, 52780.343 24/03/23,04:26:58,06,09,1, 11.9,1,1, 1.779, 10452.042, 421.504, 52780.365 24/03/23,04:26:58,07,09,1, 11.9,1,1, 1.779, 10452.017, 421.512, 52780.309 24/03/23,04:26:58,08,09,1, 11.9,1,1, 1.779, 10452.029, 421.512, 52780.350 24/03/23,04:26:58,09,09,1, 11.9,1,1, 1.779, 10452.038, 421.521, 52780.333 24/03/23,04:26:58,10,09,1, 11.9,1,1, 1.779, 10452.028, 421.521, 52780.329 24/03/23,04:26:58,11,09,1, 11.9,1,1, 1.779, 10452.028, 421.501, 52780.351 24/03/23,04:26:58,12,09,1, 11.9,1,1, 1.779, 10452.071, 421.502, 52780.396 24/03/23,04:26:58,13,09,1, 11.9,1,1, 1.779, 10452.003, 421.526, 52780.383 24/03/23,04:26:58,14,09,1, 11.9,1,1, 1.779, 10452.029, 421.486, 52780.342 24/03/23,04:26:58,15,09,1, 11.9,1,1, 1.779, 10452.042, 421.509, 52780.362 24/03/23,04:26:58,16,09,1, 11.9,1,1, 1.779, 10452.030, 421.493, 52780.328 24/03/23,04:26:58,17,09,1, 11.9,1,1, 1.779, 10452.021, 421.481, 52780.138 24/03/23,04:26:58,18,09,1, 11.9,1,1, 1.779, 10452.010, 421.499, 52780.366 24/03/23,04:26:58,19,09,1, 11.9,1,1, 1.779, 10452.001, 421.472, 52780.352 24/03/23,04:26:59,00,09,1, 11.9,1,1, 1.781, 10452.000, 421.472, 52780.352 24/03/23,04:26:59,01,09,1, 11.9,1,1, 1.781, 10452.030, 421.476, 52780.394 24/03/23,04:26:59,02,09,1, 11.9,1,1, 1.781, 10452.030, 421.450, 52780.363 24/03/23,04:26:59,03,09,1, 11.9,1,1, 1.781, 10452.017, 421.460, 52780.362 24/03/23,04:26:59,04,09,1, 11.9,1,1, 1.781, 10452.029, 421.469, 52780.348 24/03/23,04:26:59,05,09,1, 11.9,1,1, 1.781, 10452.003, 421.469, 52780.340 24/03/23,04:26:59,06,09,1, 11.9,1,1, 1.781, 10452.004, 421.484, 52780.345 24/03/23,04:26:59,07,09,1, 11.9,1,1, 1.781, 10452.016, 421.475, 52780.323 24/03/23,04:26:59,08,09,1, 11.9,1,1, 1.781, 10452.016, 421.442, 52780.333 24/03/23,04:26:59,09,09,1, 11.9,1,1, 1.781, 10451.997, 421.472, 52780.315 24/03/23,04:26:59,10,09,1, 11.9,1,1, 1.781, 10452.002, 421.472, 52780.293 24/03/23,04:26:59,11,09,1, 11.9,1,1, 1.781, 10452.010, 421.447, 52780.325 24/03/23,04:26:59,12,09,1, 11.9,1,1, 1.781, 10451.998, 421.467, 52780.330 24/03/23,04:26:59,13,09,1, 11.9,1,1, 1.781, 10452.007, 421.443, 52780.350 24/03/23,04:26:59,14,09,1, 11.9,1,1, 1.781, 10452.006, 421.448, 52780.338 24/03/23,04:26:59,15,09,1, 11.9,1,1, 1.781, 10452.007, 421.455, 52780.338 24/03/23,04:26:59,16,09,1, 11.9,1,1, 1.781, 10452.006, 421.435, 52780.308 24/03/23,04:26:59,17,09,1, 11.9,1,1, 1.781, 10451.993, 421.427, 52780.321 24/03/23,04:26:59,18,09,1, 11.9,1,1, 1.781, 10451.990, 421.421, 52780.320 24/03/23,04:26:59,19,09,1, 11.9,1,1, 1.781, 10451.981, 421.422, 52780.298 24/03/23,04:27:00,00,09,1, 11.9,1,1, 1.783, 10451.975, 421.422, 52780.298 24/03/23,04:27:00,01,09,1, 11.9,1,1, 1.783, 10451.979, 421.419, 52780.291 24/03/23,04:27:00,02,09,1, 11.9,1,1, 1.783, 10451.976, 421.355, 52780.072 24/03/23,04:27:00,03,09,1, 11.9,1,1, 1.783, 10451.990, 421.359, 52780.075 24/03/23,04:27:00,04,09,1, 11.9,1,1, 1.783, 10452.003, 421.371, 52780.080 24/03/23,04:27:00,05,09,1, 11.9,1,1, 1.783, 10451.999, 421.343, 52780.106 24/03/23,04:27:00,06,09,1, 11.9,1,1, 1.783, 10451.969, 421.362, 52780.081 24/03/23,04:27:00,07,09,1, 11.9,1,1, 1.783, 10451.979, 421.352, 52780.120 24/03/23,04:27:00,08,09,1, 11.9,1,1, 1.783, 10451.985, 421.380, 52780.075 24/03/23,04:27:00,09,09,1, 11.9,1,1, 1.783, 10451.987, 421.362, 52780.059 24/03/23,04:27:00,10,09,1, 11.9,1,1, 1.783, 10451.965, 421.334, 52780.041 24/03/23,04:27:00,11,09,1, 11.9,1,1, 1.783, 10451.968, 421.356, 52780.040 24/03/23,04:27:00,12,09,1, 11.9,1,1, 1.783, 10451.988, 421.362, 52780.115 24/03/23,04:27:00,13,09,1, 11.9,1,1, 1.783, 10451.987, 421.354, 52780.064 24/03/23,04:27:00,14,09,1, 11.9,1,1, 1.783, 10451.977, 421.376, 52780.055 24/03/23,04:27:00,15,09,1, 11.9,1,1, 1.783, 10451.979, 421.345, 52780.036 24/03/23,04:27:00,16,09,1, 11.9,1,1, 1.783, 10451.982, 421.348, 52780.053 24/03/23,04:27:00,17,09,1, 11.9,1,1, 1.783, 10451.981, 421.360, 52779.978 24/03/23,04:27:00,18,09,1, 11.9,1,1, 1.783, 10451.995, 421.338, 52780.083 24/03/23,04:27:00,19,09,1, 11.9,1,1, 1.783, 10451.964, 421.351, 52780.051 24/03/23,04:27:01,00,08,1, 11.9,1,1, 1.780, 10451.958, 421.351, 52780.051 24/03/23,04:27:01,01,08,1, 11.9,1,1, 1.780, 10451.945, 421.331, 52780.021 24/03/23,04:27:01,02,08,1, 11.9,1,1, 1.780, 10451.962, 421.332, 52780.071 24/03/23,04:27:01,03,08,1, 11.9,1,1, 1.780, 10451.945, 421.308, 52780.060 24/03/23,04:27:01,04,08,1, 11.9,1,1, 1.780, 10451.957, 421.320, 52780.077 24/03/23,04:27:01,05,08,1, 11.9,1,1, 1.780, 10451.936, 421.313, 52780.045 24/03/23,04:27:01,06,08,1, 11.9,1,1, 1.780, 10451.933, 421.309, 52780.045 24/03/23,04:27:01,07,08,1, 11.9,1,1, 1.780, 10451.947, 421.309, 52780.021 24/03/23,04:27:01,08,08,1, 11.9,1,1, 1.780, 10451.918, 421.301, 52780.037 24/03/23,04:27:01,09,08,1, 11.9,1,1, 1.780, 10451.926, 421.302, 52780.026 24/03/23,04:27:01,10,08,1, 11.9,1,1, 1.780, 10451.929, 421.311, 52780.049 24/03/23,04:27:01,11,08,1, 11.9,1,1, 1.780, 10451.919, 421.284, 52780.072 24/03/23,04:27:01,12,08,1, 11.9,1,1, 1.780, 10451.903, 421.302, 52779.997 24/03/23,04:27:01,13,08,1, 11.9,1,1, 1.780, 10451.929, 421.284, 52780.014 24/03/23,04:27:01,14,08,1, 11.9,1,1, 1.780, 10451.926, 421.297, 52780.038 24/03/23,04:27:01,15,08,1, 11.9,1,1, 1.780, 10451.937, 421.278, 52780.017 24/03/23,04:27:01,16,08,1, 11.9,1,1, 1.780, 10451.906, 421.244, 52779.981 24/03/23,04:27:01,17,08,1, 11.9,1,1, 1.780, 10451.919, 421.288, 52779.998 24/03/23,04:27:01,18,08,1, 11.9,1,1, 1.780, 10451.927, 421.253, 52780.042 24/03/23,04:27:01,19,08,1, 11.9,1,1, 1.780, 10451.910, 421.261, 52780.013 24/03/23,04:27:02,00,09,1, 11.9,1,1, 1.782, 10451.908, 421.261, 52780.013 24/03/23,04:27:02,01,09,1, 11.9,1,1, 1.782, 10451.912, 421.266, 52780.032 24/03/23,04:27:02,02,09,1, 11.9,1,1, 1.782, 10451.905, 421.259, 52779.986 24/03/23,04:27:02,03,09,1, 11.9,1,1, 1.782, 10451.890, 421.243, 52780.032 24/03/23,04:27:02,04,09,1, 11.9,1,1, 1.782, 10451.895, 421.232, 52780.004 24/03/23,04:27:02,05,09,1, 11.9,1,1, 1.782, 10451.896, 421.223, 52779.976 24/03/23,04:27:02,06,09,1, 11.9,1,1, 1.782, 10451.885, 421.221, 52780.005 24/03/23,04:27:02,07,09,1, 11.9,1,1, 1.782, 10451.881, 421.220, 52779.987 24/03/23,04:27:02,08,09,1, 11.9,1,1, 1.782, 10451.889, 421.222, 52779.987 24/03/23,04:27:02,09,09,1, 11.9,1,1, 1.782, 10451.876, 421.222, 52780.008 24/03/23,04:27:02,10,09,1, 11.9,1,1, 1.782, 10451.893, 421.190, 52779.988 24/03/23,04:27:02,11,09,1, 11.9,1,1, 1.782, 10451.878, 421.207, 52779.979 24/03/23,04:27:02,12,09,1, 11.9,1,1, 1.782, 10451.876, 421.179, 52779.990 24/03/23,04:27:02,13,09,1, 11.9,1,1, 1.782, 10451.850, 421.214, 52779.973 24/03/23,04:27:02,14,09,1, 11.9,1,1, 1.782, 10451.846, 421.198, 52779.985 24/03/23,04:27:02,15,09,1, 11.9,1,1, 1.782, 10451.861, 421.162, 52779.948 24/03/23,04:27:02,16,09,1, 11.9,1,1, 1.782, 10451.850, 421.169, 52780.014 24/03/23,04:27:02,17,09,1, 11.9,1,1, 1.782, 10451.860, 421.165, 52779.989 24/03/23,04:27:02,18,09,1, 11.9,1,1, 1.782, 10451.868, 421.139, 52780.015 24/03/23,04:27:02,19,09,1, 11.9,1,1, 1.782, 10451.863, 421.170, 52779.998 24/03/23,04:27:03,00,09,1, 11.9,1,1, 1.783, 10451.858, 421.170, 52779.998 24/03/23,04:27:03,01,09,1, 11.9,1,1, 1.783, 10451.851, 421.139, 52779.993 24/03/23,04:27:03,02,09,1, 11.9,1,1, 1.783, 10451.863, 421.140, 52779.976 24/03/23,04:27:03,03,09,1, 11.9,1,1, 1.783, 10451.828, 421.136, 52779.971 24/03/23,04:27:03,04,09,1, 11.9,1,1, 1.783, 10451.856, 421.134, 52779.972 24/03/23,04:27:03,05,09,1, 11.9,1,1, 1.783, 10451.838, 421.126, 52779.986 24/03/23,04:27:03,06,09,1, 11.9,1,1, 1.783, 10451.818, 421.135, 52779.957 24/03/23,04:27:03,07,09,1, 11.9,1,1, 1.783, 10451.839, 421.115, 52779.992 24/03/23,04:27:03,08,09,1, 11.9,1,1, 1.783, 10451.829, 421.103, 52779.941 24/03/23,04:27:03,09,09,1, 11.9,1,1, 1.783, 10451.826, 421.098, 52779.957 24/03/23,04:27:03,10,09,1, 11.9,1,1, 1.783, 10451.805, 421.089, 52779.997 24/03/23,04:27:03,11,09,1, 11.9,1,1, 1.783, 10451.828, 421.088, 52779.937 24/03/23,04:27:03,12,09,1, 11.9,1,1, 1.783, 10451.835, 421.091, 52779.934 24/03/23,04:27:03,13,09,1, 11.9,1,1, 1.783, 10451.823, 421.069, 52779.946 24/03/23,04:27:03,14,09,1, 11.9,1,1, 1.783, 10451.828, 421.079, 52779.927 24/03/23,04:27:03,15,09,1, 11.9,1,1, 1.783, 10451.805, 421.068, 52779.928 24/03/23,04:27:03,16,09,1, 11.9,1,1, 1.783, 10451.815, 421.047, 52779.945 24/03/23,04:27:03,17,09,1, 11.9,1,1, 1.783, 10451.811, 421.048, 52779.947 24/03/23,04:27:03,18,09,1, 11.9,1,1, 1.783, 10451.800, 421.070, 52779.937 24/03/23,04:27:03,19,09,1, 11.9,1,1, 1.783, 10451.799, 421.068, 52779.955 24/03/23,04:27:04,00,09,1, 11.9,1,1, 1.783, 10451.791, 421.068, 52779.955 24/03/23,04:27:04,01,09,1, 11.9,1,1, 1.783, 10451.824, 421.054, 52779.898 24/03/23,04:27:04,02,09,1, 11.9,1,1, 1.783, 10451.789, 421.019, 52779.942 24/03/23,04:27:04,03,09,1, 11.9,1,1, 1.783, 10451.792, 421.019, 52779.931 24/03/23,04:27:04,04,09,1, 11.9,1,1, 1.783, 10451.780, 421.001, 52779.902 24/03/23,04:27:04,05,09,1, 11.9,1,1, 1.783, 10451.787, 421.024, 52779.940 24/03/23,04:27:04,06,09,1, 11.9,1,1, 1.783, 10451.776, 421.034, 52779.919 24/03/23,04:27:04,07,09,1, 11.9,1,1, 1.783, 10451.765, 421.008, 52779.906 24/03/23,04:27:04,08,09,1, 11.9,1,1, 1.783, 10451.772, 420.995, 52779.913 24/03/23,04:27:04,09,09,1, 11.9,1,1, 1.783, 10451.769, 421.014, 52779.886 24/03/23,04:27:04,10,09,1, 11.9,1,1, 1.783, 10451.758, 420.977, 52779.882 24/03/23,04:27:04,11,09,1, 11.9,1,1, 1.783, 10451.741, 420.977, 52779.932 24/03/23,04:27:04,12,09,1, 11.9,1,1, 1.783, 10451.758, 420.975, 52779.890 24/03/23,04:27:04,13,09,1, 11.9,1,1, 1.783, 10451.770, 420.949, 52779.890 24/03/23,04:27:04,14,09,1, 11.9,1,1, 1.783, 10451.769, 420.945, 52779.908 24/03/23,04:27:04,15,09,1, 11.9,1,1, 1.783, 10451.757, 420.939, 52779.903 24/03/23,04:27:04,16,09,1, 11.9,1,1, 1.783, 10451.747, 420.923, 52779.881 24/03/23,04:27:04,17,09,1, 11.9,1,1, 1.783, 10451.722, 420.938, 52779.878 24/03/23,04:27:04,18,09,1, 11.9,1,1, 1.783, 10451.738, 420.913, 52779.846 24/03/23,04:27:04,19,09,1, 11.9,1,1, 1.783, 10451.734, 420.921, 52779.858 24/03/23,04:27:05,00,09,1, 11.9,1,1, 1.781, 10451.733, 420.921, 52779.858 24/03/23,04:27:05,01,09,1, 11.9,1,1, 1.781, 10451.718, 420.898, 52779.850 24/03/23,04:27:05,02,09,1, 11.9,1,1, 1.781, 10451.707, 420.895, 52779.843 24/03/23,04:27:05,03,09,1, 11.9,1,1, 1.781, 10451.704, 420.887, 52779.837 24/03/23,04:27:05,04,09,1, 11.9,1,1, 1.781, 10451.698, 420.922, 52779.857 24/03/23,04:27:05,05,09,1, 11.9,1,1, 1.781, 10451.709, 420.889, 52779.878 24/03/23,04:27:05,06,09,1, 11.9,1,1, 1.781, 10451.689, 420.877, 52779.882 24/03/23,04:27:05,07,09,1, 11.9,1,1, 1.781, 10451.699, 420.867, 52779.862 24/03/23,04:27:05,08,09,1, 11.9,1,1, 1.781, 10451.678, 420.870, 52779.831 24/03/23,04:27:05,09,09,1, 11.9,1,1, 1.781, 10451.672, 420.852, 52779.860 24/03/23,04:27:05,10,09,1, 11.9,1,1, 1.781, 10451.667, 420.840, 52779.836 24/03/23,04:27:05,11,09,1, 11.9,1,1, 1.781, 10451.665, 420.842, 52779.848 24/03/23,04:27:05,12,09,1, 11.9,1,1, 1.781, 10451.645, 420.846, 52779.832 24/03/23,04:27:05,13,09,1, 11.9,1,1, 1.781, 10451.651, 420.833, 52779.859 24/03/23,04:27:05,14,09,1, 11.9,1,1, 1.781, 10451.663, 420.817, 52779.837 24/03/23,04:27:05,15,09,1, 11.9,1,1, 1.781, 10451.648, 420.850, 52779.835 24/03/23,04:27:05,16,09,1, 11.9,1,1, 1.781, 10451.625, 420.841, 52779.851 24/03/23,04:27:05,17,09,1, 11.9,1,1, 1.781, 10451.664, 420.824, 52779.822 24/03/23,04:27:05,18,09,1, 11.9,1,1, 1.781, 10451.666, 420.810, 52779.649 24/03/23,04:27:05,19,09,1, 11.9,1,1, 1.781, 10451.626, 420.816, 52779.795 24/03/23,04:27:06,00,10,1, 11.9,1,1, 1.783, 10451.624, 420.816, 52779.795 24/03/23,04:27:06,01,10,1, 11.9,1,1, 1.783, 10451.614, 420.792, 52779.813 24/03/23,04:27:06,02,10,1, 11.9,1,1, 1.783, 10451.610, 420.797, 52779.817 24/03/23,04:27:06,03,10,1, 11.9,1,1, 1.783, 10451.618, 420.788, 52779.824 24/03/23,04:27:06,04,10,1, 11.9,1,1, 1.783, 10451.612, 420.802, 52779.817 24/03/23,04:27:06,05,10,1, 11.9,1,1, 1.783, 10451.617, 420.822, 52779.812 24/03/23,04:27:06,06,10,1, 11.9,1,1, 1.783, 10451.601, 420.805, 52779.824 24/03/23,04:27:06,07,10,1, 11.9,1,1, 1.783, 10451.622, 420.798, 52779.781 24/03/23,04:27:06,08,10,1, 11.9,1,1, 1.783, 10451.614, 420.789, 52779.781 24/03/23,04:27:06,09,10,1, 11.9,1,1, 1.783, 10451.613, 420.770, 52779.809 24/03/23,04:27:06,10,10,1, 11.9,1,1, 1.783, 10451.614, 420.795, 52779.818 24/03/23,04:27:06,11,10,1, 11.9,1,1, 1.783, 10451.610, 420.796, 52779.825 24/03/23,04:27:06,12,10,1, 11.9,1,1, 1.783, 10451.593, 420.777, 52779.803 24/03/23,04:27:06,13,10,1, 11.9,1,1, 1.783, 10451.607, 420.756, 52779.754 24/03/23,04:27:06,14,10,1, 11.9,1,1, 1.783, 10451.580, 420.780, 52779.808 24/03/23,04:27:06,15,10,1, 11.9,1,1, 1.783, 10451.581, 420.786, 52779.781 24/03/23,04:27:06,16,10,1, 11.9,1,1, 1.783, 10451.592, 420.762, 52779.756 24/03/23,04:27:06,17,10,1, 11.9,1,1, 1.783, 10451.590, 420.752, 52779.809 24/03/23,04:27:06,18,10,1, 11.9,1,1, 1.783, 10451.602, 420.771, 52779.803 24/03/23,04:27:06,19,10,1, 11.9,1,1, 1.783, 10451.582, 420.759, 52779.796 24/03/23,04:27:07,00,10,1, 11.9,1,1, 1.781, 10451.574, 420.759, 52779.796 24/03/23,04:27:07,01,10,1, 11.9,1,1, 1.781, 10451.553, 420.757, 52779.809 24/03/23,04:27:07,02,10,1, 11.9,1,1, 1.781, 10451.580, 420.741, 52779.806 24/03/23,04:27:07,03,10,1, 11.9,1,1, 1.781, 10451.577, 420.738, 52779.774 24/03/23,04:27:07,04,10,1, 11.9,1,1, 1.781, 10451.554, 420.742, 52779.801 24/03/23,04:27:07,05,10,1, 11.9,1,1, 1.781, 10451.565, 420.746, 52779.785 24/03/23,04:27:07,06,10,1, 11.9,1,1, 1.781, 10451.561, 420.739, 52779.792 24/03/23,04:27:07,07,10,1, 11.9,1,1, 1.781, 10451.567, 420.728, 52779.823 24/03/23,04:27:07,08,10,1, 11.9,1,1, 1.781, 10451.510, 420.733, 52779.668 24/03/23,04:27:07,09,10,1, 11.9,1,1, 1.781, 10451.560, 420.707, 52779.791 24/03/23,04:27:07,10,10,1, 11.9,1,1, 1.781, 10451.537, 420.725, 52779.740 24/03/23,04:27:07,11,10,1, 11.9,1,1, 1.781, 10451.551, 420.703, 52779.789 24/03/23,04:27:07,12,10,1, 11.9,1,1, 1.781, 10451.537, 420.707, 52779.785 24/03/23,04:27:07,13,10,1, 11.9,1,1, 1.781, 10451.531, 420.716, 52779.811 24/03/23,04:27:07,14,10,1, 11.9,1,1, 1.781, 10451.521, 420.733, 52779.787 24/03/23,04:27:07,15,10,1, 11.9,1,1, 1.781, 10451.498, 420.700, 52779.780 24/03/23,04:27:07,16,10,1, 11.9,1,1, 1.781, 10451.500, 420.715, 52779.811 24/03/23,04:27:07,17,10,1, 11.9,1,1, 1.781, 10451.492, 420.713, 52779.771 24/03/23,04:27:07,18,10,1, 11.9,1,1, 1.781, 10451.516, 420.704, 52779.784 24/03/23,04:27:07,19,10,1, 11.9,1,1, 1.781, 10451.512, 420.695, 52779.755 24/03/23,04:27:08,00,10,1, 11.9,1,1, 1.782, 10451.508, 420.695, 52779.755 24/03/23,04:27:08,01,10,1, 11.9,1,1, 1.782, 10451.473, 420.685, 52779.742 24/03/23,04:27:08,02,10,1, 11.9,1,1, 1.782, 10451.468, 420.706, 52779.738 24/03/23,04:27:08,03,10,1, 11.9,1,1, 1.782, 10451.450, 420.687, 52779.752 24/03/23,04:27:08,04,10,1, 11.9,1,1, 1.782, 10451.474, 420.708, 52779.749 24/03/23,04:27:08,05,10,1, 11.9,1,1, 1.782, 10451.462, 420.692, 52779.739 24/03/23,04:27:08,06,10,1, 11.9,1,1, 1.782, 10451.458, 420.693, 52779.759 24/03/23,04:27:08,07,10,1, 11.9,1,1, 1.782, 10451.459, 420.675, 52779.728 24/03/23,04:27:08,08,10,1, 11.9,1,1, 1.782, 10451.486, 420.689, 52779.728 24/03/23,04:27:08,09,10,1, 11.9,1,1, 1.782, 10451.475, 420.673, 52779.740 24/03/23,04:27:08,10,10,1, 11.9,1,1, 1.782, 10451.459, 420.680, 52779.734 24/03/23,04:27:08,11,10,1, 11.9,1,1, 1.782, 10451.463, 420.670, 52779.760 24/03/23,04:27:08,12,10,1, 11.9,1,1, 1.782, 10451.462, 420.695, 52779.709 24/03/23,04:27:08,13,10,1, 11.9,1,1, 1.782, 10451.447, 420.670, 52779.753 24/03/23,04:27:08,14,10,1, 11.9,1,1, 1.782, 10451.448, 420.675, 52779.741 24/03/23,04:27:08,15,10,1, 11.9,1,1, 1.782, 10451.452, 420.686, 52779.775 24/03/23,04:27:08,16,10,1, 11.9,1,1, 1.782, 10451.439, 420.699, 52779.699 24/03/23,04:27:08,17,10,1, 11.9,1,1, 1.782, 10451.435, 420.688, 52779.724 24/03/23,04:27:08,18,10,1, 11.9,1,1, 1.782, 10451.469, 420.682, 52779.731 24/03/23,04:27:08,19,10,1, 11.9,1,1, 1.782, 10451.438, 420.685, 52779.725 24/03/23,04:27:09,00,10,1, 11.9,1,1, 1.782, 10451.432, 420.685, 52779.725 24/03/23,04:27:09,01,10,1, 11.9,1,1, 1.782, 10451.442, 420.675, 52779.712 24/03/23,04:27:09,02,10,1, 11.9,1,1, 1.782, 10451.430, 420.671, 52779.693 24/03/23,04:27:09,03,10,1, 11.9,1,1, 1.782, 10451.429, 420.661, 52779.709 24/03/23,04:27:09,04,10,1, 11.9,1,1, 1.782, 10451.420, 420.667, 52779.710 24/03/23,04:27:09,05,10,1, 11.9,1,1, 1.782, 10451.438, 420.662, 52779.721 24/03/23,04:27:09,06,10,1, 11.9,1,1, 1.782, 10451.446, 420.640, 52779.704 24/03/23,04:27:09,07,10,1, 11.9,1,1, 1.782, 10451.423, 420.629, 52779.703 24/03/23,04:27:09,08,10,1, 11.9,1,1, 1.782, 10451.406, 420.646, 52779.726 24/03/23,04:27:09,09,10,1, 11.9,1,1, 1.782, 10451.382, 420.634, 52779.726 24/03/23,04:27:09,10,10,1, 11.9,1,1, 1.782, 10451.435, 420.626, 52779.714 24/03/23,04:27:09,11,10,1, 11.9,1,1, 1.782, 10451.389, 420.636, 52779.656 24/03/23,04:27:09,12,10,1, 11.9,1,1, 1.782, 10451.415, 420.655, 52779.694 24/03/23,04:27:09,13,10,1, 11.9,1,1, 1.782, 10451.405, 420.628, 52779.689 24/03/23,04:27:09,14,10,1, 11.9,1,1, 1.782, 10451.389, 420.638, 52779.702 24/03/23,04:27:09,15,10,1, 11.9,1,1, 1.782, 10451.397, 420.625, 52779.710 24/03/23,04:27:09,16,10,1, 11.9,1,1, 1.782, 10451.401, 420.658, 52779.709 24/03/23,04:27:09,17,10,1, 11.9,1,1, 1.782, 10451.388, 420.629, 52779.695 24/03/23,04:27:09,18,10,1, 11.9,1,1, 1.782, 10451.382, 420.625, 52779.683 24/03/23,04:27:09,19,10,1, 11.9,1,1, 1.782, 10451.379, 420.641, 52779.723 24/03/23,04:27:10,00,10,1, 11.9,1,1, 1.783, 10451.374, 420.641, 52779.723 24/03/23,04:27:10,01,10,1, 11.9,1,1, 1.783, 10451.382, 420.634, 52779.704 24/03/23,04:27:10,02,10,1, 11.9,1,1, 1.783, 10451.367, 420.622, 52779.711 24/03/23,04:27:10,03,10,1, 11.9,1,1, 1.783, 10451.367, 420.612, 52779.673 24/03/23,04:27:10,04,10,1, 11.9,1,1, 1.783, 10451.379, 420.604, 52779.687 24/03/23,04:27:10,05,10,1, 11.9,1,1, 1.783, 10451.352, 420.620, 52779.692 24/03/23,04:27:10,06,10,1, 11.9,1,1, 1.783, 10451.344, 420.606, 52779.656 24/03/23,04:27:10,07,10,1, 11.9,1,1, 1.783, 10451.345, 420.598, 52779.679 24/03/23,04:27:10,08,10,1, 11.9,1,1, 1.783, 10451.331, 420.593, 52779.698 24/03/23,04:27:10,09,10,1, 11.9,1,1, 1.783, 10451.341, 420.576, 52779.682 24/03/23,04:27:10,10,10,1, 11.9,1,1, 1.783, 10451.344, 420.600, 52779.685 24/03/23,04:27:10,11,10,1, 11.9,1,1, 1.783, 10451.345, 420.602, 52779.662 24/03/23,04:27:10,12,10,1, 11.9,1,1, 1.783, 10451.334, 420.601, 52779.644 24/03/23,04:27:10,13,10,1, 11.9,1,1, 1.783, 10451.324, 420.613, 52779.650 24/03/23,04:27:10,14,10,1, 11.9,1,1, 1.783, 10451.305, 420.591, 52779.656 24/03/23,04:27:10,15,10,1, 11.9,1,1, 1.783, 10451.310, 420.618, 52779.652 24/03/23,04:27:10,16,10,1, 11.9,1,1, 1.783, 10451.332, 420.595, 52779.688 24/03/23,04:27:10,17,10,1, 11.9,1,1, 1.783, 10451.321, 420.585, 52779.620 24/03/23,04:27:10,18,10,1, 11.9,1,1, 1.783, 10451.289, 420.598, 52779.648 24/03/23,04:27:10,19,10,1, 11.9,1,1, 1.783, 10451.315, 420.586, 52779.665 24/03/23,04:27:11,00,10,1, 11.9,1,1, 1.779, 10451.307, 420.586, 52779.665 24/03/23,04:27:11,01,10,1, 11.9,1,1, 1.779, 10451.318, 420.589, 52779.648 24/03/23,04:27:11,02,10,1, 11.9,1,1, 1.779, 10451.311, 420.604, 52779.656 24/03/23,04:27:11,03,10,1, 11.9,1,1, 1.779, 10451.287, 420.586, 52779.668 24/03/23,04:27:11,04,10,1, 11.9,1,1, 1.779, 10451.291, 420.582, 52779.637 24/03/23,04:27:11,05,10,1, 11.9,1,1, 1.779, 10451.299, 420.611, 52779.676 24/03/23,04:27:11,06,10,1, 11.9,1,1, 1.779, 10451.280, 420.595, 52779.639 24/03/23,04:27:11,07,10,1, 11.9,1,1, 1.779, 10451.266, 420.589, 52779.662 24/03/23,04:27:11,08,10,1, 11.9,1,1, 1.779, 10451.264, 420.602, 52779.680 24/03/23,04:27:11,09,10,1, 11.9,1,1, 1.779, 10451.236, 420.599, 52779.665 24/03/23,04:27:11,10,10,1, 11.9,1,1, 1.779, 10451.219, 420.594, 52779.891 24/03/23,04:27:11,11,10,1, 11.9,1,1, 1.779, 10451.236, 420.588, 52779.696 24/03/23,04:27:11,12,10,1, 11.9,1,1, 1.779, 10451.248, 420.566, 52779.666 24/03/23,04:27:11,13,10,1, 11.9,1,1, 1.779, 10451.223, 420.600, 52779.633 24/03/23,04:27:11,14,10,1, 11.9,1,1, 1.779, 10451.223, 420.569, 52779.618 24/03/23,04:27:11,15,10,1, 11.9,1,1, 1.779, 10451.233, 420.586, 52779.624 24/03/23,04:27:11,16,10,1, 11.9,1,1, 1.779, 10451.230, 420.591, 52779.619 24/03/23,04:27:11,17,10,1, 11.9,1,1, 1.779, 10451.246, 420.592, 52779.639 24/03/23,04:27:11,18,10,1, 11.9,1,1, 1.779, 10451.196, 420.599, 52779.605 24/03/23,04:27:11,19,10,1, 11.9,1,1, 1.779, 10451.206, 420.574, 52779.756 24/03/23,04:27:12,00,10,1, 11.9,1,1, 1.782, 10451.199, 420.574, 52779.756 24/03/23,04:27:12,01,10,1, 11.9,1,1, 1.782, 10451.221, 420.568, 52779.585 24/03/23,04:27:12,02,10,1, 11.9,1,1, 1.782, 10451.203, 420.583, 52779.614 24/03/23,04:27:12,03,10,1, 11.9,1,1, 1.782, 10451.185, 420.571, 52779.629 24/03/23,04:27:12,04,10,1, 11.9,1,1, 1.782, 10451.190, 420.567, 52779.621 24/03/23,04:27:12,05,10,1, 11.9,1,1, 1.782, 10451.167, 420.567, 52779.573 24/03/23,04:27:12,06,10,1, 11.9,1,1, 1.782, 10451.191, 420.564, 52779.602 24/03/23,04:27:12,07,10,1, 11.9,1,1, 1.782, 10451.179, 420.550, 52779.558 24/03/23,04:27:12,08,10,1, 11.9,1,1, 1.782, 10451.159, 420.554, 52779.640 24/03/23,04:27:12,09,10,1, 11.9,1,1, 1.782, 10451.174, 420.555, 52779.631 24/03/23,04:27:12,10,10,1, 11.9,1,1, 1.782, 10451.168, 420.557, 52779.642 24/03/23,04:27:12,11,10,1, 11.9,1,1, 1.782, 10451.157, 420.565, 52779.659 24/03/23,04:27:12,12,10,1, 11.9,1,1, 1.782, 10451.154, 420.557, 52779.604 24/03/23,04:27:12,13,10,1, 11.9,1,1, 1.782, 10451.142, 420.556, 52779.597 24/03/23,04:27:12,14,10,1, 11.9,1,1, 1.782, 10451.112, 420.543, 52779.605 24/03/23,04:27:12,15,10,1, 11.9,1,1, 1.782, 10451.139, 420.571, 52779.638 24/03/23,04:27:12,16,10,1, 11.9,1,1, 1.782, 10451.118, 420.535, 52779.589 24/03/23,04:27:12,17,10,1, 11.9,1,1, 1.782, 10451.125, 420.541, 52779.618 24/03/23,04:27:12,18,10,1, 11.9,1,1, 1.782, 10451.134, 420.546, 52779.618 24/03/23,04:27:12,19,10,1, 11.9,1,1, 1.782, 10451.129, 420.517, 52779.635 24/03/23,04:27:13,00,10,1, 11.9,1,1, 1.784, 10451.124, 420.517, 52779.635 24/03/23,04:27:13,01,10,1, 11.9,1,1, 1.784, 10451.115, 420.538, 52779.622 24/03/23,04:27:13,02,10,1, 11.9,1,1, 1.784, 10451.100, 420.526, 52779.622 24/03/23,04:27:13,03,10,1, 11.9,1,1, 1.784, 10451.077, 420.544, 52779.602 24/03/23,04:27:13,04,10,1, 11.9,1,1, 1.784, 10451.087, 420.540, 52779.621 24/03/23,04:27:13,05,10,1, 11.9,1,1, 1.784, 10451.103, 420.515, 52779.599 24/03/23,04:27:13,06,10,1, 11.9,1,1, 1.784, 10451.065, 420.555, 52779.647 24/03/23,04:27:13,07,10,1, 11.9,1,1, 1.784, 10451.059, 420.526, 52779.602 24/03/23,04:27:13,08,10,1, 11.9,1,1, 1.784, 10451.062, 420.541, 52779.593 24/03/23,04:27:13,09,10,1, 11.9,1,1, 1.784, 10451.069, 420.525, 52779.637 24/03/23,04:27:13,10,10,1, 11.9,1,1, 1.784, 10451.059, 420.509, 52779.620 24/03/23,04:27:13,11,10,1, 11.9,1,1, 1.784, 10451.058, 420.504, 52779.645 24/03/23,04:27:13,12,10,1, 11.9,1,1, 1.784, 10451.031, 420.502, 52779.626 24/03/23,04:27:13,13,10,1, 11.9,1,1, 1.784, 10451.028, 420.511, 52779.619 24/03/23,04:27:13,14,10,1, 11.9,1,1, 1.784, 10451.024, 420.503, 52779.647 24/03/23,04:27:13,15,10,1, 11.9,1,1, 1.784, 10451.019, 420.503, 52779.591 24/03/23,04:27:13,16,10,1, 11.9,1,1, 1.784, 10451.000, 420.503, 52779.589 24/03/23,04:27:13,17,10,1, 11.9,1,1, 1.784, 10451.006, 420.507, 52779.567 24/03/23,04:27:13,18,10,1, 11.9,1,1, 1.784, 10450.994, 420.467, 52779.584 24/03/23,04:27:13,19,10,1, 11.9,1,1, 1.784, 10450.980, 420.496, 52779.549 24/03/23,04:27:14,00,10,1, 11.9,1,1, 1.781, 10450.974, 420.496, 52779.549 24/03/23,04:27:14,01,10,1, 11.9,1,1, 1.781, 10450.979, 420.499, 52779.589 24/03/23,04:27:14,02,10,1, 11.9,1,1, 1.781, 10450.958, 420.466, 52779.595 24/03/23,04:27:14,03,10,1, 11.9,1,1, 1.781, 10450.956, 420.484, 52779.596 24/03/23,04:27:14,04,10,1, 11.9,1,1, 1.781, 10450.944, 420.479, 52779.585 24/03/23,04:27:14,05,10,1, 11.9,1,1, 1.781, 10450.949, 420.475, 52779.554 24/03/23,04:27:14,06,10,1, 11.9,1,1, 1.781, 10450.945, 420.469, 52779.598 24/03/23,04:27:14,07,10,1, 11.9,1,1, 1.781, 10450.905, 420.458, 52779.595 24/03/23,04:27:14,08,10,1, 11.9,1,1, 1.781, 10450.935, 420.452, 52779.559 24/03/23,04:27:14,09,10,1, 11.9,1,1, 1.781, 10450.903, 420.437, 52779.509 24/03/23,04:27:14,10,10,1, 11.9,1,1, 1.781, 10450.918, 420.455, 52779.564 24/03/23,04:27:14,11,10,1, 11.9,1,1, 1.781, 10450.896, 420.438, 52779.545 24/03/23,04:27:14,12,10,1, 11.9,1,1, 1.781, 10450.887, 420.465, 52779.568 24/03/23,04:27:14,13,10,1, 11.9,1,1, 1.781, 10450.910, 420.442, 52779.557 24/03/23,04:27:14,14,10,1, 11.9,1,1, 1.781, 10450.861, 420.422, 52779.546 24/03/23,04:27:14,15,10,1, 11.9,1,1, 1.781, 10450.888, 420.428, 52779.545 24/03/23,04:27:14,16,10,1, 11.9,1,1, 1.781, 10450.884, 420.437, 52779.558 24/03/23,04:27:14,17,10,1, 11.9,1,1, 1.781, 10450.846, 420.437, 52779.552 24/03/23,04:27:14,18,10,1, 11.9,1,1, 1.781, 10450.870, 420.410, 52779.542 24/03/23,04:27:14,19,10,1, 11.9,1,1, 1.781, 10450.857, 420.405, 52779.524 24/03/23,04:27:15,00,10,1, 11.9,1,1, 1.780, 10450.857, 420.405, 52779.524 24/03/23,04:27:15,01,10,1, 11.9,1,1, 1.780, 10450.799, 420.440, 52779.600 24/03/23,04:27:15,02,10,1, 11.9,1,1, 1.780, 10450.850, 420.397, 52779.517 24/03/23,04:27:15,03,10,1, 11.9,1,1, 1.780, 10450.830, 420.396, 52779.517 24/03/23,04:27:15,04,10,1, 11.9,1,1, 1.780, 10450.819, 420.376, 52779.477 24/03/23,04:27:15,05,10,1, 11.9,1,1, 1.780, 10450.816, 420.384, 52779.486 24/03/23,04:27:15,06,10,1, 11.9,1,1, 1.780, 10450.801, 420.378, 52779.505 24/03/23,04:27:15,07,10,1, 11.9,1,1, 1.780, 10450.806, 420.387, 52779.487 24/03/23,04:27:15,08,10,1, 11.9,1,1, 1.780, 10450.790, 420.406, 52779.527 24/03/23,04:27:15,09,10,1, 11.9,1,1, 1.780, 10450.788, 420.384, 52779.462 24/03/23,04:27:15,10,10,1, 11.9,1,1, 1.780, 10450.785, 420.395, 52779.490 24/03/23,04:27:15,11,10,1, 11.9,1,1, 1.780, 10450.773, 420.380, 52779.501 24/03/23,04:27:15,12,10,1, 11.9,1,1, 1.780, 10450.759, 420.364, 52779.470 24/03/23,04:27:15,13,10,1, 11.9,1,1, 1.780, 10450.773, 420.386, 52779.484 24/03/23,04:27:15,14,10,1, 11.9,1,1, 1.780, 10450.741, 420.380, 52779.510 24/03/23,04:27:15,15,10,1, 11.9,1,1, 1.780, 10450.748, 420.387, 52779.489 24/03/23,04:27:15,16,10,1, 11.9,1,1, 1.780, 10450.735, 420.376, 52779.523 24/03/23,04:27:15,17,10,1, 11.9,1,1, 1.780, 10450.725, 420.370, 52779.493 24/03/23,04:27:15,18,10,1, 11.9,1,1, 1.780, 10450.719, 420.340, 52779.481 24/03/23,04:27:15,19,10,1, 11.9,1,1, 1.780, 10450.710, 420.364, 52779.474 24/03/23,04:27:16,00,10,1, 11.9,1,1, 1.784, 10450.706, 420.364, 52779.474 24/03/23,04:27:16,01,10,1, 11.9,1,1, 1.784, 10450.705, 420.353, 52779.505 24/03/23,04:27:16,02,10,1, 11.9,1,1, 1.784, 10450.714, 420.358, 52779.491 24/03/23,04:27:16,03,10,1, 11.9,1,1, 1.784, 10450.725, 420.351, 52779.473 24/03/23,04:27:16,04,10,1, 11.9,1,1, 1.784, 10450.691, 420.342, 52779.483 24/03/23,04:27:16,05,10,1, 11.9,1,1, 1.784, 10450.697, 420.349, 52779.477 24/03/23,04:27:16,06,10,1, 11.9,1,1, 1.784, 10450.709, 420.321, 52779.494 24/03/23,04:27:16,07,10,1, 11.9,1,1, 1.784, 10450.689, 420.325, 52779.516 24/03/23,04:27:16,08,10,1, 11.9,1,1, 1.784, 10450.702, 420.327, 52779.450 24/03/23,04:27:16,09,10,1, 11.9,1,1, 1.784, 10450.678, 420.330, 52779.452 24/03/23,04:27:16,10,10,1, 11.9,1,1, 1.784, 10450.667, 420.329, 52779.490 24/03/23,04:27:16,11,10,1, 11.9,1,1, 1.784, 10450.683, 420.319, 52779.480 24/03/23,04:27:16,12,10,1, 11.9,1,1, 1.784, 10450.679, 420.318, 52779.462 24/03/23,04:27:16,13,10,1, 11.9,1,1, 1.784, 10450.675, 420.325, 52779.437 24/03/23,04:27:16,14,10,1, 11.9,1,1, 1.784, 10450.633, 420.324, 52779.322 24/03/23,04:27:16,15,10,1, 11.9,1,1, 1.784, 10450.659, 420.342, 52779.773 24/03/23,04:27:16,16,10,1, 11.9,1,1, 1.784, 10450.713, 420.300, 52779.407 24/03/23,04:27:16,17,10,1, 11.9,1,1, 1.784, 10450.647, 420.288, 52779.411 24/03/23,04:27:16,18,10,1, 11.9,1,1, 1.784, 10450.643, 420.316, 52779.470 24/03/23,04:27:16,19,10,1, 11.9,1,1, 1.784, 10450.627, 420.316, 52779.474 24/03/23,04:27:17,00,10,1, 11.9,1,1, 1.778, 10450.623, 420.316, 52779.474 24/03/23,04:27:17,01,10,1, 11.9,1,1, 1.778, 10450.618, 420.307, 52779.499 24/03/23,04:27:17,02,10,1, 11.9,1,1, 1.778, 10450.625, 420.283, 52779.479 24/03/23,04:27:17,03,10,1, 11.9,1,1, 1.778, 10450.619, 420.291, 52779.508 24/03/23,04:27:17,04,10,1, 11.9,1,1, 1.778, 10450.613, 420.313, 52779.525 24/03/23,04:27:17,05,10,1, 11.9,1,1, 1.778, 10450.620, 420.300, 52779.499 24/03/23,04:27:17,06,10,1, 11.9,1,1, 1.778, 10450.609, 420.285, 52779.493 24/03/23,04:27:17,07,10,1, 11.9,1,1, 1.778, 10450.592, 420.317, 52779.481 24/03/23,04:27:17,08,10,1, 11.9,1,1, 1.778, 10450.607, 420.302, 52779.476 24/03/23,04:27:17,09,10,1, 11.9,1,1, 1.778, 10450.605, 420.325, 52779.469 24/03/23,04:27:17,10,10,1, 11.9,1,1, 1.778, 10450.596, 420.298, 52779.495 24/03/23,04:27:17,11,10,1, 11.9,1,1, 1.778, 10450.578, 420.293, 52779.473 24/03/23,04:27:17,12,10,1, 11.9,1,1, 1.778, 10450.576, 420.319, 52779.489 24/03/23,04:27:17,13,10,1, 11.9,1,1, 1.778, 10450.568, 420.287, 52779.462 24/03/23,04:27:17,14,10,1, 11.9,1,1, 1.778, 10450.563, 420.315, 52779.505 24/03/23,04:27:17,15,10,1, 11.9,1,1, 1.778, 10450.562, 420.275, 52779.507 24/03/23,04:27:17,16,10,1, 11.9,1,1, 1.778, 10450.548, 420.281, 52779.478 24/03/23,04:27:17,17,10,1, 11.9,1,1, 1.778, 10450.537, 420.270, 52779.470 24/03/23,04:27:17,18,10,1, 11.9,1,1, 1.778, 10450.536, 420.293, 52779.514 24/03/23,04:27:17,19,10,1, 11.9,1,1, 1.778, 10450.511, 420.309, 52779.543 24/03/23,04:27:18,00,10,1, 11.8,1,1, 1.781, 10450.506, 420.309, 52779.543 24/03/23,04:27:18,01,10,1, 11.8,1,1, 1.781, 10450.498, 420.295, 52779.573 24/03/23,04:27:18,02,10,1, 11.8,1,1, 1.781, 10450.515, 420.275, 52779.463 24/03/23,04:27:18,03,10,1, 11.8,1,1, 1.781, 10450.494, 420.282, 52779.497 24/03/23,04:27:18,04,10,1, 11.8,1,1, 1.781, 10450.520, 420.274, 52779.470 24/03/23,04:27:18,05,10,1, 11.8,1,1, 1.781, 10450.506, 420.280, 52779.442 24/03/23,04:27:18,06,10,1, 11.8,1,1, 1.781, 10450.483, 420.256, 52779.467 24/03/23,04:27:18,07,10,1, 11.8,1,1, 1.781, 10450.476, 420.285, 52779.456 24/03/23,04:27:18,08,10,1, 11.8,1,1, 1.781, 10450.456, 420.255, 52779.463 24/03/23,04:27:18,09,10,1, 11.8,1,1, 1.781, 10450.471, 420.249, 52779.262 24/03/23,04:27:18,10,10,1, 11.8,1,1, 1.781, 10450.488, 420.271, 52779.467 24/03/23,04:27:18,11,10,1, 11.8,1,1, 1.781, 10450.489, 420.266, 52779.456 24/03/23,04:27:18,12,10,1, 11.8,1,1, 1.781, 10450.464, 420.263, 52779.458 24/03/23,04:27:18,13,10,1, 11.8,1,1, 1.781, 10450.431, 420.238, 52779.459 24/03/23,04:27:18,14,10,1, 11.8,1,1, 1.781, 10450.421, 420.266, 52779.477 24/03/23,04:27:18,15,10,1, 11.8,1,1, 1.781, 10450.428, 420.263, 52779.460 24/03/23,04:27:18,16,10,1, 11.8,1,1, 1.781, 10450.435, 420.278, 52779.458 24/03/23,04:27:18,17,10,1, 11.8,1,1, 1.781, 10450.383, 420.261, 52779.683 24/03/23,04:27:18,18,10,1, 11.8,1,1, 1.781, 10450.409, 420.252, 52779.446 24/03/23,04:27:18,19,10,1, 11.8,1,1, 1.781, 10450.388, 420.254, 52779.432 24/03/23,04:27:19,00,10,1, 11.8,1,1, 1.781, 10450.381, 420.254, 52779.432 24/03/23,04:27:19,01,10,1, 11.8,1,1, 1.781, 10450.370, 420.242, 52779.464 24/03/23,04:27:19,02,10,1, 11.8,1,1, 1.781, 10450.369, 420.246, 52779.428 24/03/23,04:27:19,03,10,1, 11.8,1,1, 1.781, 10450.350, 420.258, 52779.438 24/03/23,04:27:19,04,10,1, 11.8,1,1, 1.781, 10450.337, 420.244, 52779.449 24/03/23,04:27:19,05,10,1, 11.8,1,1, 1.781, 10450.337, 420.249, 52779.474 24/03/23,04:27:19,06,10,1, 11.8,1,1, 1.781, 10450.316, 420.246, 52779.465 24/03/23,04:27:19,07,10,1, 11.8,1,1, 1.781, 10450.322, 420.234, 52779.439 24/03/23,04:27:19,08,10,1, 11.8,1,1, 1.781, 10450.332, 420.239, 52779.470 24/03/23,04:27:19,09,10,1, 11.8,1,1, 1.781, 10450.321, 420.236, 52779.411 24/03/23,04:27:19,10,10,1, 11.8,1,1, 1.781, 10450.297, 420.253, 52779.432 24/03/23,04:27:19,11,10,1, 11.8,1,1, 1.781, 10450.291, 420.223, 52779.453 24/03/23,04:27:19,12,10,1, 11.8,1,1, 1.781, 10450.277, 420.233, 52779.443 24/03/23,04:27:19,13,10,1, 11.8,1,1, 1.781, 10450.295, 420.241, 52779.475 24/03/23,04:27:19,14,10,1, 11.8,1,1, 1.781, 10450.270, 420.259, 52779.425 24/03/23,04:27:19,15,10,1, 11.8,1,1, 1.781, 10450.275, 420.231, 52779.426 24/03/23,04:27:19,16,10,1, 11.8,1,1, 1.781, 10450.265, 420.253, 52779.455 24/03/23,04:27:19,17,10,1, 11.8,1,1, 1.781, 10450.268, 420.244, 52779.466 24/03/23,04:27:19,18,10,1, 11.8,1,1, 1.781, 10450.258, 420.242, 52779.475 24/03/23,04:27:19,19,10,1, 11.8,1,1, 1.781, 10450.270, 420.242, 52779.493 24/03/23,04:27:20,00,09,1, 11.9,1,1, 1.780, 10450.264, 420.242, 52779.493 24/03/23,04:27:20,01,09,1, 11.9,1,1, 1.780, 10450.224, 420.231, 52779.443 24/03/23,04:27:20,02,09,1, 11.9,1,1, 1.780, 10450.259, 420.246, 52779.447 24/03/23,04:27:20,03,09,1, 11.9,1,1, 1.780, 10450.226, 420.258, 52779.444 24/03/23,04:27:20,04,09,1, 11.9,1,1, 1.780, 10450.230, 420.243, 52779.467 24/03/23,04:27:20,05,09,1, 11.9,1,1, 1.780, 10450.220, 420.234, 52779.447 24/03/23,04:27:20,06,09,1, 11.9,1,1, 1.780, 10450.225, 420.247, 52779.455 24/03/23,04:27:20,07,09,1, 11.9,1,1, 1.780, 10450.220, 420.244, 52779.433 24/03/23,04:27:20,08,09,1, 11.9,1,1, 1.780, 10450.222, 420.248, 52779.439 24/03/23,04:27:20,09,09,1, 11.9,1,1, 1.780, 10450.203, 420.248, 52779.447 24/03/23,04:27:20,10,09,1, 11.9,1,1, 1.780, 10450.185, 420.249, 52779.430 24/03/23,04:27:20,11,09,1, 11.9,1,1, 1.780, 10450.195, 420.253, 52779.426 24/03/23,04:27:20,12,09,1, 11.9,1,1, 1.780, 10450.188, 420.226, 52779.458 24/03/23,04:27:20,13,09,1, 11.9,1,1, 1.780, 10450.176, 420.219, 52779.450 24/03/23,04:27:20,14,09,1, 11.9,1,1, 1.780, 10450.179, 420.221, 52779.441 24/03/23,04:27:20,15,09,1, 11.9,1,1, 1.780, 10450.192, 420.210, 52779.461 24/03/23,04:27:20,16,09,1, 11.9,1,1, 1.780, 10450.143, 420.214, 52779.440 24/03/23,04:27:20,17,09,1, 11.9,1,1, 1.780, 10450.178, 420.218, 52779.428 24/03/23,04:27:20,18,09,1, 11.9,1,1, 1.780, 10450.149, 420.229, 52779.442 24/03/23,04:27:20,19,09,1, 11.9,1,1, 1.780, 10450.157, 420.215, 52779.440 24/03/23,04:27:21,00,10,1, 11.9,1,1, 1.781, 10450.156, 420.215, 52779.440 24/03/23,04:27:21,01,10,1, 11.9,1,1, 1.781, 10450.131, 420.203, 52779.440 24/03/23,04:27:21,02,10,1, 11.9,1,1, 1.781, 10450.132, 420.211, 52779.429 24/03/23,04:27:21,03,10,1, 11.9,1,1, 1.781, 10450.131, 420.214, 52779.384 24/03/23,04:27:21,04,10,1, 11.9,1,1, 1.781, 10450.129, 420.198, 52779.454 24/03/23,04:27:21,05,10,1, 11.9,1,1, 1.781, 10450.111, 420.192, 52779.420 24/03/23,04:27:21,06,10,1, 11.9,1,1, 1.781, 10450.112, 420.205, 52779.411 24/03/23,04:27:21,07,10,1, 11.9,1,1, 1.781, 10450.096, 420.194, 52779.419 24/03/23,04:27:21,08,10,1, 11.9,1,1, 1.781, 10450.104, 420.202, 52779.426 24/03/23,04:27:21,09,10,1, 11.9,1,1, 1.781, 10450.093, 420.183, 52779.414 24/03/23,04:27:21,10,10,1, 11.9,1,1, 1.781, 10450.117, 420.197, 52779.444 24/03/23,04:27:21,11,10,1, 11.9,1,1, 1.781, 10450.110, 420.184, 52779.413 24/03/23,04:27:21,12,10,1, 11.9,1,1, 1.781, 10450.062, 420.186, 52779.428 24/03/23,04:27:21,13,10,1, 11.9,1,1, 1.781, 10450.084, 420.183, 52779.429 24/03/23,04:27:21,14,10,1, 11.9,1,1, 1.781, 10450.080, 420.195, 52779.424 24/03/23,04:27:21,15,10,1, 11.9,1,1, 1.781, 10450.053, 420.169, 52779.398 24/03/23,04:27:21,16,10,1, 11.9,1,1, 1.781, 10450.065, 420.173, 52779.417 24/03/23,04:27:21,17,10,1, 11.9,1,1, 1.781, 10450.068, 420.162, 52779.421 24/03/23,04:27:21,18,10,1, 11.9,1,1, 1.781, 10450.042, 420.166, 52779.386 24/03/23,04:27:21,19,10,1, 11.9,1,1, 1.781, 10450.025, 420.178, 52779.403 24/03/23,04:27:22,00,10,1, 11.9,1,1, 1.780, 10450.022, 420.178, 52779.403 24/03/23,04:27:22,01,10,1, 11.9,1,1, 1.780, 10450.039, 420.143, 52779.395 24/03/23,04:27:22,02,10,1, 11.9,1,1, 1.780, 10450.000, 420.150, 52779.392 24/03/23,04:27:22,03,10,1, 11.9,1,1, 1.780, 10450.046, 420.149, 52779.287 24/03/23,04:27:22,04,10,1, 11.9,1,1, 1.780, 10449.958, 420.155, 52779.400 24/03/23,04:27:22,05,10,1, 11.9,1,1, 1.780, 10450.007, 420.166, 52779.401 24/03/23,04:27:22,06,10,1, 11.9,1,1, 1.780, 10449.990, 420.141, 52779.360 24/03/23,04:27:22,07,10,1, 11.9,1,1, 1.780, 10449.998, 420.141, 52779.268 24/03/23,04:27:22,08,10,1, 11.9,1,1, 1.780, 10449.930, 420.136, 52779.450 24/03/23,04:27:22,09,10,1, 11.9,1,1, 1.780, 10449.932, 420.158, 52779.396 24/03/23,04:27:22,10,10,1, 11.9,1,1, 1.780, 10449.949, 420.148, 52779.411 24/03/23,04:27:22,11,10,1, 11.9,1,1, 1.780, 10449.961, 420.135, 52779.358 24/03/23,04:27:22,12,10,1, 11.9,1,1, 1.780, 10449.946, 420.133, 52779.383 24/03/23,04:27:22,13,10,1, 11.9,1,1, 1.780, 10449.950, 420.140, 52779.448 24/03/23,04:27:22,14,10,1, 11.9,1,1, 1.780, 10449.947, 420.141, 52779.373 24/03/23,04:27:22,15,10,1, 11.9,1,1, 1.780, 10449.910, 420.116, 52779.370 24/03/23,04:27:22,16,10,1, 11.9,1,1, 1.780, 10449.911, 420.122, 52779.367 24/03/23,04:27:22,17,10,1, 11.9,1,1, 1.780, 10449.910, 420.129, 52779.391 24/03/23,04:27:22,18,10,1, 11.9,1,1, 1.780, 10449.914, 420.121, 52779.361 24/03/23,04:27:22,19,10,1, 11.9,1,1, 1.780, 10449.908, 420.119, 52779.364 24/03/23,04:27:23,00,10,1, 11.9,1,1, 1.782, 10449.905, 420.119, 52779.364 24/03/23,04:27:23,01,10,1, 11.9,1,1, 1.782, 10449.871, 420.125, 52779.370 24/03/23,04:27:23,02,10,1, 11.9,1,1, 1.782, 10449.881, 420.117, 52779.371 24/03/23,04:27:23,03,10,1, 11.9,1,1, 1.782, 10449.880, 420.136, 52779.367 24/03/23,04:27:23,04,10,1, 11.9,1,1, 1.782, 10449.860, 420.114, 52779.410 24/03/23,04:27:23,05,10,1, 11.9,1,1, 1.782, 10449.859, 420.104, 52779.366 24/03/23,04:27:23,06,10,1, 11.9,1,1, 1.782, 10449.826, 420.119, 52779.370 24/03/23,04:27:23,07,10,1, 11.9,1,1, 1.782, 10449.842, 420.105, 52779.361 24/03/23,04:27:23,08,10,1, 11.9,1,1, 1.782, 10449.852, 420.090, 52779.350 24/03/23,04:27:23,09,10,1, 11.9,1,1, 1.782, 10449.828, 420.087, 52779.367 24/03/23,04:27:23,10,10,1, 11.9,1,1, 1.782, 10449.811, 420.098, 52779.339 24/03/23,04:27:23,11,10,1, 11.9,1,1, 1.782, 10449.829, 420.113, 52779.328 24/03/23,04:27:23,12,10,1, 11.9,1,1, 1.782, 10449.796, 420.092, 52779.361 24/03/23,04:27:23,13,10,1, 11.9,1,1, 1.782, 10449.832, 420.044, 52779.235 24/03/23,04:27:23,14,10,1, 11.9,1,1, 1.782, 10449.767, 420.068, 52779.131 24/03/23,04:27:23,15,10,1, 11.9,1,1, 1.782, 10449.762, 420.087, 52779.362 24/03/23,04:27:23,16,10,1, 11.9,1,1, 1.782, 10449.783, 420.089, 52779.355 24/03/23,04:27:23,17,10,1, 11.9,1,1, 1.782, 10449.759, 420.087, 52779.532 24/03/23,04:27:23,18,10,1, 11.9,1,1, 1.782, 10449.751, 420.087, 52779.340 24/03/23,04:27:23,19,10,1, 11.9,1,1, 1.782, 10449.742, 420.064, 52779.305 24/03/23,04:27:24,00,10,1, 12.0,1,1, 1.777, 10449.739, 420.064, 52779.305 24/03/23,04:27:24,01,10,1, 12.0,1,1, 1.777, 10449.716, 420.086, 52779.326 24/03/23,04:27:24,02,10,1, 12.0,1,1, 1.777, 10449.731, 420.068, 52779.316 24/03/23,04:27:24,03,10,1, 12.0,1,1, 1.777, 10449.711, 420.077, 52779.332 24/03/23,04:27:24,04,10,1, 12.0,1,1, 1.777, 10449.729, 420.072, 52779.361 24/03/23,04:27:24,05,10,1, 12.0,1,1, 1.777, 10449.710, 420.057, 52779.104 24/03/23,04:27:24,06,10,1, 12.0,1,1, 1.777, 10449.664, 420.049, 52779.303 24/03/23,04:27:24,07,10,1, 12.0,1,1, 1.777, 10449.666, 420.072, 52779.356 24/03/23,04:27:24,08,10,1, 12.0,1,1, 1.777, 10449.667, 420.079, 52779.340 24/03/23,04:27:24,09,10,1, 12.0,1,1, 1.777, 10449.651, 420.073, 52779.330 24/03/23,04:27:24,10,10,1, 12.0,1,1, 1.777, 10449.665, 420.058, 52779.360 24/03/23,04:27:24,11,10,1, 12.0,1,1, 1.777, 10449.641, 420.042, 52779.353 24/03/23,04:27:24,12,10,1, 12.0,1,1, 1.777, 10449.640, 420.040, 52779.364 24/03/23,04:27:24,13,10,1, 12.0,1,1, 1.777, 10449.649, 420.039, 52779.350 24/03/23,04:27:24,14,10,1, 12.0,1,1, 1.777, 10449.624, 420.064, 52779.339 24/03/23,04:27:24,15,10,1, 12.0,1,1, 1.777, 10449.636, 420.062, 52779.315 24/03/23,04:27:24,16,10,1, 12.0,1,1, 1.777, 10449.626, 420.036, 52779.294 24/03/23,04:27:24,17,10,1, 12.0,1,1, 1.777, 10449.618, 420.064, 52779.323 24/03/23,04:27:24,18,10,1, 12.0,1,1, 1.777, 10449.614, 420.059, 52779.315 24/03/23,04:27:24,19,10,1, 12.0,1,1, 1.777, 10449.603, 420.048, 52779.313 24/03/23,04:27:25,00,10,1, 11.9,1,1, 1.779, 10449.597, 420.048, 52779.313 24/03/23,04:27:25,01,10,1, 11.9,1,1, 1.779, 10449.601, 420.063, 52779.315 24/03/23,04:27:25,02,10,1, 11.9,1,1, 1.779, 10449.599, 420.050, 52779.347 24/03/23,04:27:25,03,10,1, 11.9,1,1, 1.779, 10449.574, 420.041, 52779.315 24/03/23,04:27:25,04,10,1, 11.9,1,1, 1.779, 10449.577, 420.058, 52779.312 24/03/23,04:27:25,05,10,1, 11.9,1,1, 1.779, 10449.568, 420.029, 52779.329 24/03/23,04:27:25,06,10,1, 11.9,1,1, 1.779, 10449.551, 420.016, 52779.238 24/03/23,04:27:25,07,10,1, 11.9,1,1, 1.779, 10449.610, 420.044, 52779.318 24/03/23,04:27:25,08,10,1, 11.9,1,1, 1.779, 10449.567, 420.062, 52779.316 24/03/23,04:27:25,09,10,1, 11.9,1,1, 1.779, 10449.539, 420.038, 52779.360 24/03/23,04:27:25,10,10,1, 11.9,1,1, 1.779, 10449.549, 420.053, 52779.323 24/03/23,04:27:25,11,10,1, 11.9,1,1, 1.779, 10449.559, 420.066, 52779.346 24/03/23,04:27:25,12,10,1, 11.9,1,1, 1.779, 10449.535, 420.056, 52779.318 24/03/23,04:27:25,13,10,1, 11.9,1,1, 1.779, 10449.539, 420.064, 52779.331 24/03/23,04:27:25,14,10,1, 11.9,1,1, 1.779, 10449.549, 420.062, 52779.307 24/03/23,04:27:25,15,10,1, 11.9,1,1, 1.779, 10449.536, 420.060, 52779.339 24/03/23,04:27:25,16,10,1, 11.9,1,1, 1.779, 10449.544, 420.050, 52779.354 24/03/23,04:27:25,17,10,1, 11.9,1,1, 1.779, 10449.545, 420.023, 52779.369 24/03/23,04:27:25,18,10,1, 11.9,1,1, 1.779, 10449.537, 420.059, 52779.318 24/03/23,04:27:25,19,10,1, 11.9,1,1, 1.779, 10449.535, 420.062, 52779.379 24/03/23,04:27:26,00,10,1, 11.8,1,1, 1.777, 10449.530, 420.062, 52779.379 24/03/23,04:27:26,01,10,1, 11.8,1,1, 1.777, 10449.502, 420.061, 52779.333 24/03/23,04:27:26,02,10,1, 11.8,1,1, 1.777, 10449.498, 420.078, 52779.323 24/03/23,04:27:26,03,10,1, 11.8,1,1, 1.777, 10449.518, 420.070, 52779.337 24/03/23,04:27:26,04,10,1, 11.8,1,1, 1.777, 10449.521, 420.064, 52779.307 24/03/23,04:27:26,05,10,1, 11.8,1,1, 1.777, 10449.501, 420.055, 52779.303 24/03/23,04:27:26,06,10,1, 11.8,1,1, 1.777, 10449.512, 420.054, 52779.333 24/03/23,04:27:26,07,10,1, 11.8,1,1, 1.777, 10449.504, 420.049, 52779.289 24/03/23,04:27:26,08,10,1, 11.8,1,1, 1.777, 10449.484, 420.039, 52779.340 24/03/23,04:27:26,09,10,1, 11.8,1,1, 1.777, 10449.484, 420.027, 52779.286 24/03/23,04:27:26,10,10,1, 11.8,1,1, 1.777, 10449.473, 420.057, 52779.275 24/03/23,04:27:26,11,10,1, 11.8,1,1, 1.777, 10449.454, 420.056, 52779.319 24/03/23,04:27:26,12,10,1, 11.8,1,1, 1.777, 10449.472, 420.049, 52779.317 24/03/23,04:27:26,13,10,1, 11.8,1,1, 1.777, 10449.472, 420.033, 52779.289 24/03/23,04:27:26,14,10,1, 11.8,1,1, 1.777, 10449.440, 420.020, 52779.327 24/03/23,04:27:26,15,10,1, 11.8,1,1, 1.777, 10449.465, 420.027, 52779.285 24/03/23,04:27:26,16,10,1, 11.8,1,1, 1.777, 10449.445, 420.046, 52779.277 24/03/23,04:27:26,17,10,1, 11.8,1,1, 1.777, 10449.430, 420.036, 52779.324 24/03/23,04:27:26,18,10,1, 11.8,1,1, 1.777, 10449.458, 420.023, 52779.301 24/03/23,04:27:26,19,10,1, 11.8,1,1, 1.777, 10449.471, 420.021, 52779.294 24/03/23,04:27:27,00,09,1, 11.9,1,1, 1.781, 10449.463, 420.021, 52779.294 24/03/23,04:27:27,01,09,1, 11.9,1,1, 1.781, 10449.425, 420.026, 52779.276 24/03/23,04:27:27,02,09,1, 11.9,1,1, 1.781, 10449.450, 420.030, 52779.302 24/03/23,04:27:27,03,09,1, 11.9,1,1, 1.781, 10449.416, 420.017, 52779.300 24/03/23,04:27:27,04,09,1, 11.9,1,1, 1.781, 10449.411, 420.026, 52779.273 24/03/23,04:27:27,05,09,1, 11.9,1,1, 1.781, 10449.422, 420.030, 52779.288 24/03/23,04:27:27,06,09,1, 11.9,1,1, 1.781, 10449.402, 420.017, 52779.262 24/03/23,04:27:27,07,09,1, 11.9,1,1, 1.781, 10449.402, 420.014, 52779.280 24/03/23,04:27:27,08,09,1, 11.9,1,1, 1.781, 10449.410, 420.001, 52779.269 24/03/23,04:27:27,09,09,1, 11.9,1,1, 1.781, 10449.371, 419.994, 52779.304 24/03/23,04:27:27,10,09,1, 11.9,1,1, 1.781, 10449.407, 420.019, 52779.290 24/03/23,04:27:27,11,09,1, 11.9,1,1, 1.781, 10449.426, 420.035, 52779.308 24/03/23,04:27:27,12,09,1, 11.9,1,1, 1.781, 10449.402, 420.029, 52779.271 24/03/23,04:27:27,13,09,1, 11.9,1,1, 1.781, 10449.400, 420.027, 52779.260 24/03/23,04:27:27,14,09,1, 11.9,1,1, 1.781, 10449.388, 420.022, 52779.289 24/03/23,04:27:27,15,09,1, 11.9,1,1, 1.781, 10449.392, 420.035, 52779.281 24/03/23,04:27:27,16,09,1, 11.9,1,1, 1.781, 10449.387, 420.030, 52779.311 24/03/23,04:27:27,17,09,1, 11.9,1,1, 1.781, 10449.380, 420.049, 52779.272 24/03/23,04:27:27,18,09,1, 11.9,1,1, 1.781, 10449.379, 420.027, 52779.296 24/03/23,04:27:27,19,09,1, 11.9,1,1, 1.781, 10449.387, 420.013, 52779.307 24/03/23,04:27:28,00,10,1, 11.9,1,1, 1.780, 10449.380, 420.013, 52779.307 24/03/23,04:27:28,01,10,1, 11.9,1,1, 1.780, 10449.362, 420.019, 52779.290 24/03/23,04:27:28,02,10,1, 11.9,1,1, 1.780, 10449.357, 420.027, 52779.308 24/03/23,04:27:28,03,10,1, 11.9,1,1, 1.780, 10449.368, 420.024, 52779.296 24/03/23,04:27:28,04,10,1, 11.9,1,1, 1.780, 10449.342, 420.035, 52779.282 24/03/23,04:27:28,05,10,1, 11.9,1,1, 1.780, 10449.353, 420.040, 52779.277 24/03/23,04:27:28,06,10,1, 11.9,1,1, 1.780, 10449.360, 420.032, 52779.291 24/03/23,04:27:28,07,10,1, 11.9,1,1, 1.780, 10449.346, 420.027, 52779.290 24/03/23,04:27:28,08,10,1, 11.9,1,1, 1.780, 10449.340, 420.051, 52779.296 24/03/23,04:27:28,09,10,1, 11.9,1,1, 1.780, 10449.334, 420.052, 52779.330 24/03/23,04:27:28,10,10,1, 11.9,1,1, 1.780, 10449.348, 420.026, 52779.352 24/03/23,04:27:28,11,10,1, 11.9,1,1, 1.780, 10449.328, 420.024, 52779.319 24/03/23,04:27:28,12,10,1, 11.9,1,1, 1.780, 10449.342, 420.014, 52779.313 24/03/23,04:27:28,13,10,1, 11.9,1,1, 1.780, 10449.309, 420.027, 52779.323 24/03/23,04:27:28,14,10,1, 11.9,1,1, 1.780, 10449.318, 420.011, 52779.330 24/03/23,04:27:28,15,10,1, 11.9,1,1, 1.780, 10449.323, 420.018, 52779.299 24/03/23,04:27:28,16,10,1, 11.9,1,1, 1.780, 10449.315, 420.018, 52779.312 24/03/23,04:27:28,17,10,1, 11.9,1,1, 1.780, 10449.302, 420.014, 52779.306 24/03/23,04:27:28,18,10,1, 11.9,1,1, 1.780, 10449.313, 420.033, 52779.292 24/03/23,04:27:28,19,10,1, 11.9,1,1, 1.780, 10449.305, 419.999, 52779.302 24/03/23,04:27:29,00,10,1, 12.0,1,1, 1.780, 10449.305, 419.999, 52779.302 24/03/23,04:27:29,01,10,1, 12.0,1,1, 1.780, 10449.316, 420.011, 52779.316 24/03/23,04:27:29,02,10,1, 12.0,1,1, 1.780, 10449.298, 420.008, 52779.316 24/03/23,04:27:29,03,10,1, 12.0,1,1, 1.780, 10449.289, 420.024, 52779.409 24/03/23,04:27:29,04,10,1, 12.0,1,1, 1.780, 10449.243, 420.021, 52779.334 24/03/23,04:27:29,05,10,1, 12.0,1,1, 1.780, 10449.283, 420.020, 52779.303 24/03/23,04:27:29,06,10,1, 12.0,1,1, 1.780, 10449.261, 420.027, 52779.315 24/03/23,04:27:29,07,10,1, 12.0,1,1, 1.780, 10449.273, 420.010, 52779.290 24/03/23,04:27:29,08,10,1, 12.0,1,1, 1.780, 10449.251, 419.988, 52779.285 24/03/23,04:27:29,09,10,1, 12.0,1,1, 1.780, 10449.245, 420.006, 52779.286 24/03/23,04:27:29,10,10,1, 12.0,1,1, 1.780, 10449.251, 420.009, 52779.305 24/03/23,04:27:29,11,10,1, 12.0,1,1, 1.780, 10449.267, 420.017, 52779.282 24/03/23,04:27:29,12,10,1, 12.0,1,1, 1.780, 10449.224, 419.999, 52779.330 24/03/23,04:27:29,13,10,1, 12.0,1,1, 1.780, 10449.260, 420.011, 52779.304 24/03/23,04:27:29,14,10,1, 12.0,1,1, 1.780, 10449.239, 420.012, 52779.296 24/03/23,04:27:29,15,10,1, 12.0,1,1, 1.780, 10449.252, 420.005, 52779.267 24/03/23,04:27:29,16,10,1, 12.0,1,1, 1.780, 10449.231, 420.006, 52779.288 24/03/23,04:27:29,17,10,1, 12.0,1,1, 1.780, 10449.248, 419.985, 52779.279 24/03/23,04:27:29,18,10,1, 12.0,1,1, 1.780, 10449.240, 420.002, 52779.276 24/03/23,04:27:29,19,10,1, 12.0,1,1, 1.780, 10449.220, 420.025, 52779.285 24/03/23,04:27:30,00,10,1, 11.9,1,1, 1.783, 10449.213, 420.025, 52779.285 24/03/23,04:27:30,01,10,1, 11.9,1,1, 1.783, 10449.257, 420.001, 52779.332 24/03/23,04:27:30,02,10,1, 11.9,1,1, 1.783, 10449.247, 420.001, 52779.308 24/03/23,04:27:30,03,10,1, 11.9,1,1, 1.783, 10449.227, 419.975, 52779.294 24/03/23,04:27:30,04,10,1, 11.9,1,1, 1.783, 10449.221, 419.998, 52779.328 24/03/23,04:27:30,05,10,1, 11.9,1,1, 1.783, 10449.234, 419.982, 52779.290 24/03/23,04:27:30,06,10,1, 11.9,1,1, 1.783, 10449.256, 419.996, 52779.282 24/03/23,04:27:30,07,10,1, 11.9,1,1, 1.783, 10449.234, 419.974, 52779.271 24/03/23,04:27:30,08,10,1, 11.9,1,1, 1.783, 10449.243, 419.969, 52779.277 24/03/23,04:27:30,09,10,1, 11.9,1,1, 1.783, 10449.228, 419.976, 52779.292 24/03/23,04:27:30,10,10,1, 11.9,1,1, 1.783, 10449.242, 419.977, 52779.314 24/03/23,04:27:30,11,10,1, 11.9,1,1, 1.783, 10449.220, 419.970, 52779.264 24/03/23,04:27:30,12,10,1, 11.9,1,1, 1.783, 10449.218, 419.980, 52779.273 24/03/23,04:27:30,13,10,1, 11.9,1,1, 1.783, 10449.227, 420.001, 52779.258 24/03/23,04:27:30,14,10,1, 11.9,1,1, 1.783, 10449.211, 419.949, 52779.313 24/03/23,04:27:30,15,10,1, 11.9,1,1, 1.783, 10449.177, 419.986, 52779.295 24/03/23,04:27:30,16,10,1, 11.9,1,1, 1.783, 10449.217, 419.967, 52779.276 24/03/23,04:27:30,17,10,1, 11.9,1,1, 1.783, 10449.203, 419.950, 52779.250 24/03/23,04:27:30,18,10,1, 11.9,1,1, 1.783, 10449.206, 419.966, 52779.286 24/03/23,04:27:30,19,10,1, 11.9,1,1, 1.783, 10449.186, 419.934, 52779.282 24/03/23,04:27:31,00,10,1, 11.9,1,1, 1.779, 10449.179, 419.934, 52779.282 24/03/23,04:27:31,01,10,1, 11.9,1,1, 1.779, 10449.225, 419.939, 52779.262 24/03/23,04:27:31,02,10,1, 11.9,1,1, 1.779, 10449.220, 419.954, 52779.245 24/03/23,04:27:31,03,10,1, 11.9,1,1, 1.779, 10449.212, 419.933, 52779.259 24/03/23,04:27:31,04,10,1, 11.9,1,1, 1.779, 10449.185, 419.928, 52779.274 24/03/23,04:27:31,05,10,1, 11.9,1,1, 1.779, 10449.208, 419.927, 52779.297 24/03/23,04:27:31,06,10,1, 11.9,1,1, 1.779, 10449.183, 419.910, 52779.242 24/03/23,04:27:31,07,10,1, 11.9,1,1, 1.779, 10449.195, 419.923, 52779.295 24/03/23,04:27:31,08,10,1, 11.9,1,1, 1.779, 10449.182, 419.913, 52779.249 24/03/23,04:27:31,09,10,1, 11.9,1,1, 1.779, 10449.172, 419.913, 52779.249 24/03/23,04:27:31,10,10,1, 11.9,1,1, 1.779, 10449.191, 419.894, 52779.253 24/03/23,04:27:31,11,10,1, 11.9,1,1, 1.779, 10449.188, 419.893, 52779.258 24/03/23,04:27:31,12,10,1, 11.9,1,1, 1.779, 10449.170, 419.914, 52779.281 24/03/23,04:27:31,13,10,1, 11.9,1,1, 1.779, 10449.169, 419.907, 52779.241 24/03/23,04:27:31,14,10,1, 11.9,1,1, 1.779, 10449.172, 419.900, 52779.255 24/03/23,04:27:31,15,10,1, 11.9,1,1, 1.779, 10449.169, 419.922, 52779.226 24/03/23,04:27:31,16,10,1, 11.9,1,1, 1.779, 10449.167, 419.885, 52779.262 24/03/23,04:27:31,17,10,1, 11.9,1,1, 1.779, 10449.168, 419.907, 52779.231 24/03/23,04:27:31,18,10,1, 11.9,1,1, 1.779, 10449.159, 419.895, 52779.281 24/03/23,04:27:31,19,10,1, 11.9,1,1, 1.779, 10449.117, 419.900, 52779.324 24/03/23,04:27:32,00,10,1, 11.9,1,1, 1.781, 10449.113, 419.900, 52779.324 24/03/23,04:27:32,01,10,1, 11.9,1,1, 1.781, 10449.136, 419.894, 52779.216 24/03/23,04:27:32,02,10,1, 11.9,1,1, 1.781, 10449.153, 419.876, 52779.224 24/03/23,04:27:32,03,10,1, 11.9,1,1, 1.781, 10449.131, 419.877, 52779.237 24/03/23,04:27:32,04,10,1, 11.9,1,1, 1.781, 10449.135, 419.867, 52779.246 24/03/23,04:27:32,05,10,1, 11.9,1,1, 1.781, 10449.114, 419.887, 52779.202 24/03/23,04:27:32,06,10,1, 11.9,1,1, 1.781, 10449.145, 419.860, 52779.229 24/03/23,04:27:32,07,10,1, 11.9,1,1, 1.781, 10449.131, 419.851, 52779.211 24/03/23,04:27:32,08,10,1, 11.9,1,1, 1.781, 10449.113, 419.854, 52779.230 24/03/23,04:27:32,09,10,1, 11.9,1,1, 1.781, 10449.117, 419.857, 52779.234 24/03/23,04:27:32,10,10,1, 11.9,1,1, 1.781, 10449.122, 419.839, 52779.205 24/03/23,04:27:32,11,10,1, 11.9,1,1, 1.781, 10449.133, 419.851, 52779.194 24/03/23,04:27:32,12,10,1, 11.9,1,1, 1.781, 10449.118, 419.844, 52779.228 24/03/23,04:27:32,13,10,1, 11.9,1,1, 1.781, 10449.121, 419.837, 52779.188 24/03/23,04:27:32,14,10,1, 11.9,1,1, 1.781, 10449.108, 419.839, 52779.192 24/03/23,04:27:32,15,10,1, 11.9,1,1, 1.781, 10449.125, 419.820, 52779.208 24/03/23,04:27:32,16,10,1, 11.9,1,1, 1.781, 10449.100, 419.834, 52779.172 24/03/23,04:27:32,17,10,1, 11.9,1,1, 1.781, 10449.101, 419.809, 52779.208 24/03/23,04:27:32,18,10,1, 11.9,1,1, 1.781, 10449.091, 419.829, 52779.197 24/03/23,04:27:32,19,10,1, 11.9,1,1, 1.781, 10449.092, 419.833, 52779.210 24/03/23,04:27:33,00,10,1, 11.9,1,1, 1.779, 10449.088, 419.833, 52779.210 24/03/23,04:27:33,01,10,1, 11.9,1,1, 1.779, 10449.072, 419.780, 52779.084 24/03/23,04:27:33,02,10,1, 11.9,1,1, 1.779, 10449.118, 419.808, 52779.219 24/03/23,04:27:33,03,10,1, 11.9,1,1, 1.779, 10449.107, 419.790, 52779.200 24/03/23,04:27:33,04,10,1, 11.9,1,1, 1.779, 10449.092, 419.801, 52779.201 24/03/23,04:27:33,05,10,1, 11.9,1,1, 1.779, 10449.084, 419.764, 52779.201 24/03/23,04:27:33,06,10,1, 11.9,1,1, 1.779, 10449.088, 419.768, 52779.211 24/03/23,04:27:33,07,10,1, 11.9,1,1, 1.779, 10449.092, 419.735, 52779.218 24/03/23,04:27:33,08,10,1, 11.9,1,1, 1.779, 10449.091, 419.762, 52779.184 24/03/23,04:27:33,09,10,1, 11.9,1,1, 1.779, 10449.088, 419.758, 52779.205 24/03/23,04:27:33,10,10,1, 11.9,1,1, 1.779, 10449.080, 419.754, 52779.207 24/03/23,04:27:33,11,10,1, 11.9,1,1, 1.779, 10449.092, 419.763, 52779.211 24/03/23,04:27:33,12,10,1, 11.9,1,1, 1.779, 10449.057, 419.746, 52779.169 24/03/23,04:27:33,13,10,1, 11.9,1,1, 1.779, 10449.098, 419.799, 52779.185 24/03/23,04:27:33,14,10,1, 11.9,1,1, 1.779, 10449.090, 419.769, 52779.167 24/03/23,04:27:33,15,10,1, 11.9,1,1, 1.779, 10449.085, 419.746, 52779.155 24/03/23,04:27:33,16,10,1, 11.9,1,1, 1.779, 10449.066, 419.766, 52779.171 24/03/23,04:27:33,17,10,1, 11.9,1,1, 1.779, 10449.087, 419.761, 52779.196 24/03/23,04:27:33,18,10,1, 11.9,1,1, 1.779, 10449.057, 419.750, 52779.176 24/03/23,04:27:33,19,10,1, 11.9,1,1, 1.779, 10449.076, 419.721, 52779.170 24/03/23,04:27:34,00,10,1, 11.9,1,1, 1.780, 10449.071, 419.721, 52779.170 24/03/23,04:27:34,01,10,1, 11.9,1,1, 1.780, 10449.067, 419.740, 52779.162 24/03/23,04:27:34,02,10,1, 11.9,1,1, 1.780, 10449.061, 419.718, 52779.220 24/03/23,04:27:34,03,10,1, 11.9,1,1, 1.780, 10449.063, 419.709, 52779.182 24/03/23,04:27:34,04,10,1, 11.9,1,1, 1.780, 10449.086, 419.753, 52779.189 24/03/23,04:27:34,05,10,1, 11.9,1,1, 1.780, 10449.076, 419.747, 52779.168 24/03/23,04:27:34,06,10,1, 11.9,1,1, 1.780, 10449.054, 419.730, 52779.186 24/03/23,04:27:34,07,10,1, 11.9,1,1, 1.780, 10449.048, 419.735, 52779.127 24/03/23,04:27:34,08,10,1, 11.9,1,1, 1.780, 10449.072, 419.731, 52779.153 24/03/23,04:27:34,09,10,1, 11.9,1,1, 1.780, 10449.064, 419.739, 52779.161 24/03/23,04:27:34,10,10,1, 11.9,1,1, 1.780, 10449.064, 419.726, 52779.134 24/03/23,04:27:34,11,10,1, 11.9,1,1, 1.780, 10449.060, 419.722, 52779.160 24/03/23,04:27:34,12,10,1, 11.9,1,1, 1.780, 10449.039, 419.739, 52779.143 24/03/23,04:27:34,13,10,1, 11.9,1,1, 1.780, 10449.060, 419.726, 52779.164 24/03/23,04:27:34,14,10,1, 11.9,1,1, 1.780, 10449.065, 419.739, 52779.185 24/03/23,04:27:34,15,10,1, 11.9,1,1, 1.780, 10449.066, 419.736, 52779.169 24/03/23,04:27:34,16,10,1, 11.9,1,1, 1.780, 10449.075, 419.722, 52779.159 24/03/23,04:27:34,17,10,1, 11.9,1,1, 1.780, 10449.080, 419.749, 52779.142 24/03/23,04:27:34,18,10,1, 11.9,1,1, 1.780, 10449.075, 419.741, 52779.134 24/03/23,04:27:34,19,10,1, 11.9,1,1, 1.780, 10449.072, 419.729, 52779.159 24/03/23,04:27:35,00,10,1, 11.9,1,1, 1.778, 10449.071, 419.729, 52779.159 24/03/23,04:27:35,01,10,1, 11.9,1,1, 1.778, 10449.058, 419.730, 52779.167 24/03/23,04:27:35,02,10,1, 11.9,1,1, 1.778, 10449.071, 419.729, 52779.132 24/03/23,04:27:35,03,10,1, 11.9,1,1, 1.778, 10449.093, 419.702, 52779.143 24/03/23,04:27:35,04,10,1, 11.9,1,1, 1.778, 10449.077, 419.713, 52779.140 24/03/23,04:27:35,05,10,1, 11.9,1,1, 1.778, 10449.092, 419.705, 52779.110 24/03/23,04:27:35,06,10,1, 11.9,1,1, 1.778, 10449.090, 419.707, 52779.123 24/03/23,04:27:35,07,10,1, 11.9,1,1, 1.778, 10449.101, 419.707, 52779.168 24/03/23,04:27:35,08,10,1, 11.9,1,1, 1.778, 10449.082, 419.711, 52779.136 24/03/23,04:27:35,09,10,1, 11.9,1,1, 1.778, 10449.105, 419.700, 52779.147 24/03/23,04:27:35,10,10,1, 11.9,1,1, 1.778, 10449.093, 419.713, 52779.159 24/03/23,04:27:35,11,10,1, 11.9,1,1, 1.778, 10449.078, 419.723, 52779.168 24/03/23,04:27:35,12,10,1, 11.9,1,1, 1.778, 10449.091, 419.703, 52779.144 24/03/23,04:27:35,13,10,1, 11.9,1,1, 1.778, 10449.094, 419.719, 52779.141 24/03/23,04:27:35,14,10,1, 11.9,1,1, 1.778, 10449.076, 419.703, 52779.146 24/03/23,04:27:35,15,10,1, 11.9,1,1, 1.778, 10449.086, 419.683, 52779.134 24/03/23,04:27:35,16,10,1, 11.9,1,1, 1.778, 10449.094, 419.703, 52779.151 24/03/23,04:27:35,17,10,1, 11.9,1,1, 1.778, 10449.107, 419.679, 52779.129 24/03/23,04:27:35,18,10,1, 11.9,1,1, 1.778, 10449.094, 419.666, 52779.119 24/03/23,04:27:35,19,10,1, 11.9,1,1, 1.778, 10449.106, 419.669, 52779.130 24/03/23,04:27:36,00,10,1, 11.9,1,1, 1.782, 10449.104, 419.669, 52779.130 24/03/23,04:27:36,01,10,1, 11.9,1,1, 1.782, 10449.078, 419.681, 52779.144 24/03/23,04:27:36,02,10,1, 11.9,1,1, 1.782, 10449.104, 419.670, 52779.156 24/03/23,04:27:36,03,10,1, 11.9,1,1, 1.782, 10449.091, 419.670, 52779.117 24/03/23,04:27:36,04,10,1, 11.9,1,1, 1.782, 10449.100, 419.664, 52779.146 24/03/23,04:27:36,05,10,1, 11.9,1,1, 1.782, 10449.105, 419.644, 52779.113 24/03/23,04:27:36,06,10,1, 11.9,1,1, 1.782, 10449.140, 419.648, 52779.102 24/03/23,04:27:36,07,10,1, 11.9,1,1, 1.782, 10449.108, 419.644, 52779.145 24/03/23,04:27:36,08,10,1, 11.9,1,1, 1.782, 10449.104, 419.638, 52779.120 24/03/23,04:27:36,09,10,1, 11.9,1,1, 1.782, 10449.137, 419.634, 52779.112 24/03/23,04:27:36,10,10,1, 11.9,1,1, 1.782, 10449.116, 419.644, 52779.117 24/03/23,04:27:36,11,10,1, 11.9,1,1, 1.782, 10449.145, 419.640, 52779.098 24/03/23,04:27:36,12,10,1, 11.9,1,1, 1.782, 10449.152, 419.640, 52779.112 24/03/23,04:27:36,13,10,1, 11.9,1,1, 1.782, 10449.120, 419.624, 52779.066 24/03/23,04:27:36,14,10,1, 11.9,1,1, 1.782, 10449.123, 419.628, 52779.123 24/03/23,04:27:36,15,10,1, 11.9,1,1, 1.782, 10449.158, 419.632, 52779.076 24/03/23,04:27:36,16,10,1, 11.9,1,1, 1.782, 10449.132, 419.641, 52779.096 24/03/23,04:27:36,17,10,1, 11.9,1,1, 1.782, 10449.136, 419.618, 52779.082 24/03/23,04:27:36,18,10,1, 11.9,1,1, 1.782, 10449.140, 419.587, 52779.102 24/03/23,04:27:36,19,10,1, 11.9,1,1, 1.782, 10449.127, 419.603, 52779.072 24/03/23,04:27:37,00,10,1, 11.9,1,1, 1.780, 10449.121, 419.603, 52779.072 24/03/23,04:27:37,01,10,1, 11.9,1,1, 1.780, 10449.157, 419.574, 52779.100 24/03/23,04:27:37,02,10,1, 11.9,1,1, 1.780, 10449.160, 419.590, 52779.125 24/03/23,04:27:37,03,10,1, 11.9,1,1, 1.780, 10449.183, 419.604, 52779.076 24/03/23,04:27:37,04,10,1, 11.9,1,1, 1.780, 10449.165, 419.565, 52779.097 24/03/23,04:27:37,05,10,1, 11.9,1,1, 1.780, 10449.147, 419.576, 52779.067 24/03/23,04:27:37,06,10,1, 11.9,1,1, 1.780, 10449.164, 419.566, 52779.068 24/03/23,04:27:37,07,10,1, 11.9,1,1, 1.780, 10449.189, 419.577, 52779.094 24/03/23,04:27:37,08,10,1, 11.9,1,1, 1.780, 10449.170, 419.550, 52779.090 24/03/23,04:27:37,09,10,1, 11.9,1,1, 1.780, 10449.177, 419.543, 52779.061 24/03/23,04:27:37,10,10,1, 11.9,1,1, 1.780, 10449.201, 419.547, 52779.076 24/03/23,04:27:37,11,10,1, 11.9,1,1, 1.780, 10449.206, 419.539, 52779.068 24/03/23,04:27:37,12,10,1, 11.9,1,1, 1.780, 10449.225, 419.544, 52779.095 24/03/23,04:27:37,13,10,1, 11.9,1,1, 1.780, 10449.238, 419.546, 52779.112 24/03/23,04:27:37,14,10,1, 11.9,1,1, 1.780, 10449.223, 419.521, 52779.051 24/03/23,04:27:37,15,10,1, 11.9,1,1, 1.780, 10449.234, 419.507, 52779.071 24/03/23,04:27:37,16,10,1, 11.9,1,1, 1.780, 10449.211, 419.540, 52779.052 24/03/23,04:27:37,17,10,1, 11.9,1,1, 1.780, 10449.245, 419.497, 52779.086 24/03/23,04:27:37,18,10,1, 11.9,1,1, 1.780, 10449.260, 419.502, 52779.094 24/03/23,04:27:37,19,10,1, 11.9,1,1, 1.780, 10449.244, 419.477, 52779.063 24/03/23,04:27:38,00,10,1, 11.9,1,1, 1.779, 10449.238, 419.477, 52779.063 24/03/23,04:27:38,01,10,1, 11.9,1,1, 1.779, 10449.277, 419.469, 52779.076 24/03/23,04:27:38,02,10,1, 11.9,1,1, 1.779, 10449.288, 419.488, 52779.092 24/03/23,04:27:38,03,10,1, 11.9,1,1, 1.779, 10449.264, 419.476, 52779.087 24/03/23,04:27:38,04,10,1, 11.9,1,1, 1.779, 10449.277, 419.464, 52779.095 24/03/23,04:27:38,05,10,1, 11.9,1,1, 1.779, 10449.309, 419.466, 52779.119 24/03/23,04:27:38,06,10,1, 11.9,1,1, 1.779, 10449.279, 419.461, 52779.100 24/03/23,04:27:38,07,10,1, 11.9,1,1, 1.779, 10449.280, 419.442, 52779.099 24/03/23,04:27:38,08,10,1, 11.9,1,1, 1.779, 10449.306, 419.427, 52779.092 24/03/23,04:27:38,09,10,1, 11.9,1,1, 1.779, 10449.312, 419.448, 52779.066 24/03/23,04:27:38,10,10,1, 11.9,1,1, 1.779, 10449.326, 419.440, 52779.082 24/03/23,04:27:38,11,10,1, 11.9,1,1, 1.779, 10449.289, 419.457, 52779.063 24/03/23,04:27:38,12,10,1, 11.9,1,1, 1.779, 10449.331, 419.452, 52779.048 24/03/23,04:27:38,13,10,1, 11.9,1,1, 1.779, 10449.324, 419.427, 52779.099 24/03/23,04:27:38,14,10,1, 11.9,1,1, 1.779, 10449.339, 419.400, 52779.065 24/03/23,04:27:38,15,10,1, 11.9,1,1, 1.779, 10449.332, 419.402, 52779.074 24/03/23,04:27:38,16,10,1, 11.9,1,1, 1.779, 10449.322, 419.407, 52779.090 24/03/23,04:27:38,17,10,1, 11.9,1,1, 1.779, 10449.346, 419.395, 52779.044 24/03/23,04:27:38,18,10,1, 11.9,1,1, 1.779, 10449.370, 419.386, 52779.018 24/03/23,04:27:38,19,10,1, 11.9,1,1, 1.779, 10449.335, 419.394, 52779.009 24/03/23,04:27:39,00,10,1, 11.9,1,1, 1.780, 10449.330, 419.394, 52779.009 24/03/23,04:27:39,01,10,1, 11.9,1,1, 1.780, 10449.342, 419.399, 52779.073 24/03/23,04:27:39,02,10,1, 11.9,1,1, 1.780, 10449.368, 419.383, 52779.083 24/03/23,04:27:39,03,10,1, 11.9,1,1, 1.780, 10449.371, 419.367, 52779.106 24/03/23,04:27:39,04,10,1, 11.9,1,1, 1.780, 10449.367, 419.374, 52779.058 24/03/23,04:27:39,05,10,1, 11.9,1,1, 1.780, 10449.393, 419.371, 52779.089 24/03/23,04:27:39,06,10,1, 11.9,1,1, 1.780, 10449.390, 419.350, 52779.070 24/03/23,04:27:39,07,10,1, 11.9,1,1, 1.780, 10449.403, 419.354, 52779.047 24/03/23,04:27:39,08,10,1, 11.9,1,1, 1.780, 10449.408, 419.361, 52779.058 24/03/23,04:27:39,09,10,1, 11.9,1,1, 1.780, 10449.409, 419.346, 52779.109 24/03/23,04:27:39,10,10,1, 11.9,1,1, 1.780, 10449.439, 419.339, 52779.077 24/03/23,04:27:39,11,10,1, 11.9,1,1, 1.780, 10449.408, 419.338, 52779.070 24/03/23,04:27:39,12,10,1, 11.9,1,1, 1.780, 10449.439, 419.325, 52779.012 24/03/23,04:27:39,13,10,1, 11.9,1,1, 1.780, 10449.444, 419.346, 52779.034 24/03/23,04:27:39,14,10,1, 11.9,1,1, 1.780, 10449.416, 419.332, 52779.064 24/03/23,04:27:39,15,10,1, 11.9,1,1, 1.780, 10449.451, 419.317, 52779.050 24/03/23,04:27:39,16,10,1, 11.9,1,1, 1.780, 10449.456, 419.331, 52779.063 24/03/23,04:27:39,17,10,1, 11.9,1,1, 1.780, 10449.471, 419.339, 52779.052 24/03/23,04:27:39,18,10,1, 11.9,1,1, 1.780, 10449.464, 419.324, 52778.962 24/03/23,04:27:39,19,10,1, 11.9,1,1, 1.780, 10449.490, 419.302, 52779.074 24/03/23,04:27:40,00,10,1, 11.9,1,1, 1.778, 10449.488, 419.302, 52779.074 24/03/23,04:27:40,01,10,1, 11.9,1,1, 1.778, 10449.481, 419.312, 52779.105 24/03/23,04:27:40,02,10,1, 11.9,1,1, 1.778, 10449.484, 419.328, 52779.174 24/03/23,04:27:40,03,10,1, 11.9,1,1, 1.778, 10449.501, 419.325, 52779.078 24/03/23,04:27:40,04,10,1, 11.9,1,1, 1.778, 10449.499, 419.301, 52779.083 24/03/23,04:27:40,05,10,1, 11.9,1,1, 1.778, 10449.504, 419.318, 52779.081 24/03/23,04:27:40,06,10,1, 11.9,1,1, 1.778, 10449.490, 419.289, 52778.974 24/03/23,04:27:40,07,10,1, 11.9,1,1, 1.778, 10449.520, 419.305, 52779.096 24/03/23,04:27:40,08,10,1, 11.9,1,1, 1.778, 10449.555, 419.299, 52779.060 24/03/23,04:27:40,09,10,1, 11.9,1,1, 1.778, 10449.540, 419.289, 52779.059 24/03/23,04:27:40,10,10,1, 11.9,1,1, 1.778, 10449.525, 419.283, 52779.079 24/03/23,04:27:40,11,10,1, 11.9,1,1, 1.778, 10449.549, 419.275, 52779.131 24/03/23,04:27:40,12,10,1, 11.9,1,1, 1.778, 10449.518, 419.258, 52779.060 24/03/23,04:27:40,13,10,1, 11.9,1,1, 1.778, 10449.550, 419.282, 52779.098 24/03/23,04:27:40,14,10,1, 11.9,1,1, 1.778, 10449.543, 419.271, 52779.025 24/03/23,04:27:40,15,10,1, 11.9,1,1, 1.778, 10449.551, 419.271, 52779.117 24/03/23,04:27:40,16,10,1, 11.9,1,1, 1.778, 10449.557, 419.253, 52779.113 24/03/23,04:27:40,17,10,1, 11.9,1,1, 1.778, 10449.585, 419.256, 52779.106 24/03/23,04:27:40,18,10,1, 11.9,1,1, 1.778, 10449.561, 419.260, 52779.071 24/03/23,04:27:40,19,10,1, 11.9,1,1, 1.778, 10449.550, 419.238, 52779.083 24/03/23,04:27:41,00,10,1, 11.9,1,1, 1.783, 10449.547, 419.238, 52779.083 24/03/23,04:27:41,01,10,1, 11.9,1,1, 1.783, 10449.582, 419.228, 52779.061 24/03/23,04:27:41,02,10,1, 11.9,1,1, 1.783, 10449.572, 419.251, 52779.069 24/03/23,04:27:41,03,10,1, 11.9,1,1, 1.783, 10449.608, 419.240, 52779.051 24/03/23,04:27:41,04,10,1, 11.9,1,1, 1.783, 10449.585, 419.225, 52779.080 24/03/23,04:27:41,05,10,1, 11.9,1,1, 1.783, 10449.608, 419.218, 52779.056 24/03/23,04:27:41,06,10,1, 11.9,1,1, 1.783, 10449.594, 419.219, 52779.101 24/03/23,04:27:41,07,10,1, 11.9,1,1, 1.783, 10449.610, 419.228, 52779.076 24/03/23,04:27:41,08,10,1, 11.9,1,1, 1.783, 10449.595, 419.215, 52779.054 24/03/23,04:27:41,09,10,1, 11.9,1,1, 1.783, 10449.614, 419.201, 52779.090 24/03/23,04:27:41,10,10,1, 11.9,1,1, 1.783, 10449.627, 419.210, 52779.308 24/03/23,04:27:41,11,10,1, 11.9,1,1, 1.783, 10449.642, 419.189, 52779.018 24/03/23,04:27:41,12,10,1, 11.9,1,1, 1.783, 10449.623, 419.191, 52779.003 24/03/23,04:27:41,13,10,1, 11.9,1,1, 1.783, 10449.640, 419.168, 52779.017 24/03/23,04:27:41,14,10,1, 11.9,1,1, 1.783, 10449.648, 419.178, 52779.069 24/03/23,04:27:41,15,10,1, 11.9,1,1, 1.783, 10449.639, 419.189, 52779.071 24/03/23,04:27:41,16,10,1, 11.9,1,1, 1.783, 10449.662, 419.172, 52779.048 24/03/23,04:27:41,17,10,1, 11.9,1,1, 1.783, 10449.654, 419.176, 52779.087 24/03/23,04:27:41,18,10,1, 11.9,1,1, 1.783, 10449.639, 419.175, 52779.049 24/03/23,04:27:41,19,10,1, 11.9,1,1, 1.783, 10449.665, 419.169, 52779.084 24/03/23,04:27:42,00,10,1, 11.9,1,1, 1.777, 10449.663, 419.169, 52779.084 24/03/23,04:27:42,01,10,1, 11.9,1,1, 1.777, 10449.674, 419.152, 52779.051 24/03/23,04:27:42,02,10,1, 11.9,1,1, 1.777, 10449.682, 419.155, 52779.080 24/03/23,04:27:42,03,10,1, 11.9,1,1, 1.777, 10449.671, 419.141, 52779.070 24/03/23,04:27:42,04,10,1, 11.9,1,1, 1.777, 10449.686, 419.133, 52779.079 24/03/23,04:27:42,05,10,1, 11.9,1,1, 1.777, 10449.691, 419.156, 52779.053 24/03/23,04:27:42,06,10,1, 11.9,1,1, 1.777, 10449.686, 419.144, 52779.110 24/03/23,04:27:42,07,10,1, 11.9,1,1, 1.777, 10449.699, 419.120, 52779.075 24/03/23,04:27:42,08,10,1, 11.9,1,1, 1.777, 10449.693, 419.137, 52779.062 24/03/23,04:27:42,09,10,1, 11.9,1,1, 1.777, 10449.709, 419.126, 52779.062 24/03/23,04:27:42,10,10,1, 11.9,1,1, 1.777, 10449.700, 419.098, 52779.060 24/03/23,04:27:42,11,10,1, 11.9,1,1, 1.777, 10449.707, 419.109, 52779.091 24/03/23,04:27:42,12,10,1, 11.9,1,1, 1.777, 10449.711, 419.091, 52779.053 24/03/23,04:27:42,13,10,1, 11.9,1,1, 1.777, 10449.721, 419.107, 52779.055 24/03/23,04:27:42,14,10,1, 11.9,1,1, 1.777, 10449.726, 419.101, 52779.078 24/03/23,04:27:42,15,10,1, 11.9,1,1, 1.777, 10449.718, 419.095, 52779.077 24/03/23,04:27:42,16,10,1, 11.9,1,1, 1.777, 10449.690, 419.084, 52779.054 24/03/23,04:27:42,17,10,1, 11.9,1,1, 1.777, 10449.725, 419.086, 52779.059 24/03/23,04:27:42,18,10,1, 11.9,1,1, 1.777, 10449.704, 419.083, 52779.051 24/03/23,04:27:42,19,10,1, 11.9,1,1, 1.777, 10449.727, 419.072, 52779.057 24/03/23,04:27:43,00,09,1, 11.9,1,1, 1.779, 10449.722, 419.072, 52779.057 24/03/23,04:27:43,01,09,1, 11.9,1,1, 1.779, 10449.724, 419.044, 52779.077 24/03/23,04:27:43,02,09,1, 11.9,1,1, 1.779, 10449.706, 419.051, 52779.041 24/03/23,04:27:43,03,09,1, 11.9,1,1, 1.779, 10449.734, 419.060, 52779.053 24/03/23,04:27:43,04,09,1, 11.9,1,1, 1.779, 10449.717, 419.048, 52779.051 24/03/23,04:27:43,05,09,1, 11.9,1,1, 1.779, 10449.738, 419.055, 52779.063 24/03/23,04:27:43,06,09,1, 11.9,1,1, 1.779, 10449.731, 419.057, 52779.036 24/03/23,04:27:43,07,09,1, 11.9,1,1, 1.779, 10449.746, 419.060, 52779.050 24/03/23,04:27:43,08,09,1, 11.9,1,1, 1.779, 10449.741, 419.048, 52779.095 24/03/23,04:27:43,09,09,1, 11.9,1,1, 1.779, 10449.737, 419.021, 52779.074 24/03/23,04:27:43,10,09,1, 11.9,1,1, 1.779, 10449.769, 419.037, 52779.086 24/03/23,04:27:43,11,09,1, 11.9,1,1, 1.779, 10449.768, 419.017, 52779.085 24/03/23,04:27:43,12,09,1, 11.9,1,1, 1.779, 10449.758, 419.005, 52779.078 24/03/23,04:27:43,13,09,1, 11.9,1,1, 1.779, 10449.772, 419.050, 52779.071 24/03/23,04:27:43,14,09,1, 11.9,1,1, 1.779, 10449.767, 419.020, 52779.031 24/03/23,04:27:43,15,09,1, 11.9,1,1, 1.779, 10449.786, 419.023, 52779.077 24/03/23,04:27:43,16,09,1, 11.9,1,1, 1.779, 10449.774, 419.007, 52779.055 24/03/23,04:27:43,17,09,1, 11.9,1,1, 1.779, 10449.776, 419.005, 52779.081 24/03/23,04:27:43,18,09,1, 11.9,1,1, 1.779, 10449.778, 419.016, 52779.071 24/03/23,04:27:43,19,09,1, 11.9,1,1, 1.779, 10449.774, 419.004, 52779.068 24/03/23,04:27:44,00,10,1, 11.9,1,1, 1.780, 10449.772, 419.004, 52779.068 24/03/23,04:27:44,01,10,1, 11.9,1,1, 1.780, 10449.797, 419.008, 52779.046 24/03/23,04:27:44,02,10,1, 11.9,1,1, 1.780, 10449.806, 418.993, 52779.085 24/03/23,04:27:44,03,10,1, 11.9,1,1, 1.780, 10449.789, 418.991, 52779.091 24/03/23,04:27:44,04,10,1, 11.9,1,1, 1.780, 10449.795, 419.000, 52779.097 24/03/23,04:27:44,05,10,1, 11.9,1,1, 1.780, 10449.802, 419.024, 52779.255 24/03/23,04:27:44,06,10,1, 11.9,1,1, 1.780, 10449.829, 418.999, 52779.285 24/03/23,04:27:44,07,10,1, 11.9,1,1, 1.780, 10449.823, 418.988, 52779.019 24/03/23,04:27:44,08,10,1, 11.9,1,1, 1.780, 10449.795, 418.996, 52779.051 24/03/23,04:27:44,09,10,1, 11.9,1,1, 1.780, 10449.808, 419.012, 52779.096 24/03/23,04:27:44,10,10,1, 11.9,1,1, 1.780, 10449.792, 419.007, 52779.109 24/03/23,04:27:44,11,10,1, 11.9,1,1, 1.780, 10449.827, 418.995, 52779.119 24/03/23,04:27:44,12,10,1, 11.9,1,1, 1.780, 10449.831, 419.017, 52779.108 24/03/23,04:27:44,13,10,1, 11.9,1,1, 1.780, 10449.812, 419.000, 52779.115 24/03/23,04:27:44,14,10,1, 11.9,1,1, 1.780, 10449.836, 419.018, 52779.107 24/03/23,04:27:44,15,10,1, 11.9,1,1, 1.780, 10449.830, 418.994, 52779.082 24/03/23,04:27:44,16,10,1, 11.9,1,1, 1.780, 10449.814, 418.989, 52779.077 24/03/23,04:27:44,17,10,1, 11.9,1,1, 1.780, 10449.825, 419.002, 52779.100 24/03/23,04:27:44,18,10,1, 11.9,1,1, 1.780, 10449.861, 419.001, 52779.117 24/03/23,04:27:44,19,10,1, 11.9,1,1, 1.780, 10449.839, 419.002, 52779.075 24/03/23,04:27:45,00,11,1, 11.8,1,1, 1.780, 10449.839, 419.002, 52779.075 24/03/23,04:27:45,01,11,1, 11.8,1,1, 1.780, 10449.830, 418.977, 52779.097 24/03/23,04:27:45,02,11,1, 11.8,1,1, 1.780, 10449.842, 418.989, 52779.066 24/03/23,04:27:45,03,11,1, 11.8,1,1, 1.780, 10449.838, 418.979, 52779.116 24/03/23,04:27:45,04,11,1, 11.8,1,1, 1.780, 10449.824, 418.981, 52779.115 24/03/23,04:27:45,05,11,1, 11.8,1,1, 1.780, 10449.858, 418.993, 52779.138 24/03/23,04:27:45,06,11,1, 11.8,1,1, 1.780, 10449.869, 418.985, 52779.101 24/03/23,04:27:45,07,11,1, 11.8,1,1, 1.780, 10449.843, 418.974, 52779.111 24/03/23,04:27:45,08,11,1, 11.8,1,1, 1.780, 10449.835, 418.979, 52779.126 24/03/23,04:27:45,09,11,1, 11.8,1,1, 1.780, 10449.857, 418.985, 52779.127 24/03/23,04:27:45,10,11,1, 11.8,1,1, 1.780, 10449.852, 418.961, 52779.111 24/03/23,04:27:45,11,11,1, 11.8,1,1, 1.780, 10449.850, 418.947, 52779.117 24/03/23,04:27:45,12,11,1, 11.8,1,1, 1.780, 10449.844, 418.949, 52779.098 24/03/23,04:27:45,13,11,1, 11.8,1,1, 1.780, 10449.836, 418.955, 52779.130 24/03/23,04:27:45,14,11,1, 11.8,1,1, 1.780, 10449.859, 418.958, 52779.146 24/03/23,04:27:45,15,11,1, 11.8,1,1, 1.780, 10449.848, 418.949, 52779.112 24/03/23,04:27:45,16,11,1, 11.8,1,1, 1.780, 10449.862, 418.958, 52779.162 24/03/23,04:27:45,17,11,1, 11.8,1,1, 1.780, 10449.860, 418.931, 52779.092 24/03/23,04:27:45,18,11,1, 11.8,1,1, 1.780, 10449.851, 418.936, 52779.134 24/03/23,04:27:45,19,11,1, 11.8,1,1, 1.780, 10449.868, 418.938, 52779.125 24/03/23,04:27:46,00,10,1, 11.8,1,1, 1.777, 10449.864, 418.938, 52779.125 24/03/23,04:27:46,01,10,1, 11.8,1,1, 1.777, 10449.869, 418.921, 52779.108 24/03/23,04:27:46,02,10,1, 11.8,1,1, 1.777, 10449.855, 418.936, 52779.124 24/03/23,04:27:46,03,10,1, 11.8,1,1, 1.777, 10449.906, 418.924, 52779.097 24/03/23,04:27:46,04,10,1, 11.8,1,1, 1.777, 10449.907, 418.916, 52779.095 24/03/23,04:27:46,05,10,1, 11.8,1,1, 1.777, 10449.879, 418.917, 52779.129 24/03/23,04:27:46,06,10,1, 11.8,1,1, 1.777, 10449.882, 418.895, 52779.139 24/03/23,04:27:46,07,10,1, 11.8,1,1, 1.777, 10449.881, 418.896, 52779.147 24/03/23,04:27:46,08,10,1, 11.8,1,1, 1.777, 10449.895, 418.899, 52779.145 24/03/23,04:27:46,09,10,1, 11.8,1,1, 1.777, 10449.926, 418.895, 52779.156 24/03/23,04:27:46,10,10,1, 11.8,1,1, 1.777, 10449.909, 418.879, 52779.114 24/03/23,04:27:46,11,10,1, 11.8,1,1, 1.777, 10449.903, 418.871, 52779.116 24/03/23,04:27:46,12,10,1, 11.8,1,1, 1.777, 10449.923, 418.893, 52779.108 24/03/23,04:27:46,13,10,1, 11.8,1,1, 1.777, 10449.900, 418.873, 52779.092 24/03/23,04:27:46,14,10,1, 11.8,1,1, 1.777, 10449.913, 418.883, 52779.114 24/03/23,04:27:46,15,10,1, 11.8,1,1, 1.777, 10449.908, 418.877, 52779.100 24/03/23,04:27:46,16,10,1, 11.8,1,1, 1.777, 10449.918, 418.895, 52779.121 24/03/23,04:27:46,17,10,1, 11.8,1,1, 1.777, 10449.936, 418.868, 52779.077 24/03/23,04:27:46,18,10,1, 11.8,1,1, 1.777, 10449.940, 418.856, 52779.106 24/03/23,04:27:46,19,10,1, 11.8,1,1, 1.777, 10449.941, 418.853, 52779.082 24/03/23,04:27:47,00,11,1, 12.0,1,1, 1.779, 10449.939, 418.853, 52779.082 24/03/23,04:27:47,01,11,1, 12.0,1,1, 1.779, 10449.957, 418.859, 52779.135 24/03/23,04:27:47,02,11,1, 12.0,1,1, 1.779, 10449.936, 418.826, 52779.110 24/03/23,04:27:47,03,11,1, 12.0,1,1, 1.779, 10449.966, 418.836, 52779.117 24/03/23,04:27:47,04,11,1, 12.0,1,1, 1.779, 10449.941, 418.812, 52779.104 24/03/23,04:27:47,05,11,1, 12.0,1,1, 1.779, 10449.922, 418.844, 52779.129 24/03/23,04:27:47,06,11,1, 12.0,1,1, 1.779, 10449.970, 418.808, 52779.100 24/03/23,04:27:47,07,11,1, 12.0,1,1, 1.779, 10449.955, 418.816, 52779.112 24/03/23,04:27:47,08,11,1, 12.0,1,1, 1.779, 10449.980, 418.797, 52779.102 24/03/23,04:27:47,09,11,1, 12.0,1,1, 1.779, 10450.008, 418.840, 52779.120 24/03/23,04:27:47,10,11,1, 12.0,1,1, 1.779, 10449.975, 418.818, 52779.130 24/03/23,04:27:47,11,11,1, 12.0,1,1, 1.779, 10449.979, 418.789, 52779.127 24/03/23,04:27:47,12,11,1, 12.0,1,1, 1.779, 10450.008, 418.802, 52779.143 24/03/23,04:27:47,13,11,1, 12.0,1,1, 1.779, 10449.994, 418.806, 52779.115 24/03/23,04:27:47,14,11,1, 12.0,1,1, 1.779, 10449.986, 418.807, 52779.116 24/03/23,04:27:47,15,11,1, 12.0,1,1, 1.779, 10449.972, 418.778, 52779.113 24/03/23,04:27:47,16,11,1, 12.0,1,1, 1.779, 10450.021, 418.786, 52779.141 24/03/23,04:27:47,17,11,1, 12.0,1,1, 1.779, 10449.993, 418.752, 52779.137 24/03/23,04:27:47,18,11,1, 12.0,1,1, 1.779, 10450.003, 418.778, 52779.125 24/03/23,04:27:47,19,11,1, 12.0,1,1, 1.779, 10450.022, 418.767, 52779.102 24/03/23,04:27:48,00,10,1, 11.9,1,1, 1.777, 10450.022, 418.767, 52779.102 24/03/23,04:27:48,01,10,1, 11.9,1,1, 1.777, 10450.032, 418.783, 52779.094 24/03/23,04:27:48,02,10,1, 11.9,1,1, 1.777, 10450.026, 418.749, 52779.093 24/03/23,04:27:48,03,10,1, 11.9,1,1, 1.777, 10450.032, 418.740, 52779.104 24/03/23,04:27:48,04,10,1, 11.9,1,1, 1.777, 10450.064, 418.738, 52779.113 24/03/23,04:27:48,05,10,1, 11.9,1,1, 1.777, 10450.062, 418.737, 52779.124 24/03/23,04:27:48,06,10,1, 11.9,1,1, 1.777, 10450.046, 418.710, 52779.154 24/03/23,04:27:48,07,10,1, 11.9,1,1, 1.777, 10450.041, 418.717, 52779.144 24/03/23,04:27:48,08,10,1, 11.9,1,1, 1.777, 10450.061, 418.715, 52779.106 24/03/23,04:27:48,09,10,1, 11.9,1,1, 1.777, 10450.046, 418.719, 52779.088 24/03/23,04:27:48,10,10,1, 11.9,1,1, 1.777, 10450.051, 418.715, 52779.120 24/03/23,04:27:48,11,10,1, 11.9,1,1, 1.777, 10450.056, 418.697, 52779.123 24/03/23,04:27:48,12,10,1, 11.9,1,1, 1.777, 10450.082, 418.700, 52779.114 24/03/23,04:27:48,13,10,1, 11.9,1,1, 1.777, 10450.071, 418.714, 52779.109 24/03/23,04:27:48,14,10,1, 11.9,1,1, 1.777, 10450.088, 418.717, 52779.140 24/03/23,04:27:48,15,10,1, 11.9,1,1, 1.777, 10450.070, 418.687, 52779.070 24/03/23,04:27:48,16,10,1, 11.9,1,1, 1.777, 10450.077, 418.690, 52779.101 24/03/23,04:27:48,17,10,1, 11.9,1,1, 1.777, 10450.116, 418.697, 52779.116 24/03/23,04:27:48,18,10,1, 11.9,1,1, 1.777, 10450.105, 418.690, 52779.131 24/03/23,04:27:48,19,10,1, 11.9,1,1, 1.777, 10450.092, 418.681, 52779.108 24/03/23,04:27:49,00,10,1, 11.9,1,1, 1.777, 10450.089, 418.681, 52779.108 24/03/23,04:27:49,01,10,1, 11.9,1,1, 1.777, 10450.066, 418.682, 52779.229 24/03/23,04:27:49,02,10,1, 11.9,1,1, 1.777, 10450.120, 418.682, 52779.204 24/03/23,04:27:49,03,10,1, 11.9,1,1, 1.777, 10450.110, 418.663, 52779.175 24/03/23,04:27:49,04,10,1, 11.9,1,1, 1.777, 10450.131, 418.662, 52779.124 24/03/23,04:27:49,05,10,1, 11.9,1,1, 1.777, 10450.118, 418.660, 52779.087 24/03/23,04:27:49,06,10,1, 11.9,1,1, 1.777, 10450.149, 418.637, 52779.074 24/03/23,04:27:49,07,10,1, 11.9,1,1, 1.777, 10450.146, 418.643, 52779.101 24/03/23,04:27:49,08,10,1, 11.9,1,1, 1.777, 10450.108, 418.641, 52779.112 24/03/23,04:27:49,09,10,1, 11.9,1,1, 1.777, 10450.164, 418.631, 52779.148 24/03/23,04:27:49,10,10,1, 11.9,1,1, 1.777, 10450.140, 418.613, 52779.145 24/03/23,04:27:49,11,10,1, 11.9,1,1, 1.777, 10450.151, 418.600, 52779.146 24/03/23,04:27:49,12,10,1, 11.9,1,1, 1.777, 10450.166, 418.587, 52779.125 24/03/23,04:27:49,13,10,1, 11.9,1,1, 1.777, 10450.162, 418.579, 52779.092 24/03/23,04:27:49,14,10,1, 11.9,1,1, 1.777, 10450.159, 418.583, 52779.117 24/03/23,04:27:49,15,10,1, 11.9,1,1, 1.777, 10450.163, 418.560, 52779.090 24/03/23,04:27:49,16,10,1, 11.9,1,1, 1.777, 10450.170, 418.560, 52779.125 24/03/23,04:27:49,17,10,1, 11.9,1,1, 1.777, 10450.191, 418.557, 52779.116 24/03/23,04:27:49,18,10,1, 11.9,1,1, 1.777, 10450.178, 418.560, 52779.108 24/03/23,04:27:49,19,10,1, 11.9,1,1, 1.777, 10450.161, 418.546, 52779.120 24/03/23,04:27:50,00,10,1, 11.9,1,1, 1.780, 10450.156, 418.546, 52779.120 24/03/23,04:27:50,01,10,1, 11.9,1,1, 1.780, 10450.183, 418.564, 52779.146 24/03/23,04:27:50,02,10,1, 11.9,1,1, 1.780, 10450.202, 418.544, 52779.112 24/03/23,04:27:50,03,10,1, 11.9,1,1, 1.780, 10450.218, 418.551, 52779.119 24/03/23,04:27:50,04,10,1, 11.9,1,1, 1.780, 10450.191, 418.544, 52779.137 24/03/23,04:27:50,05,10,1, 11.9,1,1, 1.780, 10450.229, 418.540, 52779.105 24/03/23,04:27:50,06,10,1, 11.9,1,1, 1.780, 10450.243, 418.529, 52779.094 24/03/23,04:27:50,07,10,1, 11.9,1,1, 1.780, 10450.204, 418.518, 52779.088 24/03/23,04:27:50,08,10,1, 11.9,1,1, 1.780, 10450.233, 418.505, 52779.125 24/03/23,04:27:50,09,10,1, 11.9,1,1, 1.780, 10450.231, 418.483, 52779.113 24/03/23,04:27:50,10,10,1, 11.9,1,1, 1.780, 10450.264, 418.487, 52779.115 24/03/23,04:27:50,11,10,1, 11.9,1,1, 1.780, 10450.237, 418.490, 52779.127 24/03/23,04:27:50,12,10,1, 11.9,1,1, 1.780, 10450.244, 418.477, 52779.136 24/03/23,04:27:50,13,10,1, 11.9,1,1, 1.780, 10450.262, 418.486, 52779.084 24/03/23,04:27:50,14,10,1, 11.9,1,1, 1.780, 10450.254, 418.470, 52779.106 24/03/23,04:27:50,15,10,1, 11.9,1,1, 1.780, 10450.269, 418.460, 52779.112 24/03/23,04:27:50,16,10,1, 11.9,1,1, 1.780, 10450.260, 418.476, 52779.129 24/03/23,04:27:50,17,10,1, 11.9,1,1, 1.780, 10450.282, 418.464, 52779.097 24/03/23,04:27:50,18,10,1, 11.9,1,1, 1.780, 10450.283, 418.458, 52779.129 24/03/23,04:27:50,19,10,1, 11.9,1,1, 1.780, 10450.277, 418.449, 52779.111 24/03/23,04:27:51,00,11,1, 11.8,1,1, 1.778, 10450.273, 418.449, 52779.111 24/03/23,04:27:51,01,11,1, 11.8,1,1, 1.778, 10450.306, 418.454, 52779.117 24/03/23,04:27:51,02,11,1, 11.8,1,1, 1.778, 10450.281, 418.452, 52779.121 24/03/23,04:27:51,03,11,1, 11.8,1,1, 1.778, 10450.302, 418.448, 52779.155 24/03/23,04:27:51,04,11,1, 11.8,1,1, 1.778, 10450.275, 418.465, 52779.121 24/03/23,04:27:51,05,11,1, 11.8,1,1, 1.778, 10450.281, 418.444, 52779.113 24/03/23,04:27:51,06,11,1, 11.8,1,1, 1.778, 10450.311, 418.409, 52779.128 24/03/23,04:27:51,07,11,1, 11.8,1,1, 1.778, 10450.313, 418.424, 52779.102 24/03/23,04:27:51,08,11,1, 11.8,1,1, 1.778, 10450.285, 418.442, 52779.099 24/03/23,04:27:51,09,11,1, 11.8,1,1, 1.778, 10450.309, 418.426, 52779.119 24/03/23,04:27:51,10,11,1, 11.8,1,1, 1.778, 10450.316, 418.414, 52779.092 24/03/23,04:27:51,11,11,1, 11.8,1,1, 1.778, 10450.306, 418.392, 52779.069 24/03/23,04:27:51,12,11,1, 11.8,1,1, 1.778, 10450.299, 418.404, 52779.105 24/03/23,04:27:51,13,11,1, 11.8,1,1, 1.778, 10450.333, 418.394, 52779.118 24/03/23,04:27:51,14,11,1, 11.8,1,1, 1.778, 10450.330, 418.390, 52779.087 24/03/23,04:27:51,15,11,1, 11.8,1,1, 1.778, 10450.351, 418.363, 52778.855 24/03/23,04:27:51,16,11,1, 11.8,1,1, 1.778, 10450.312, 418.392, 52779.119 24/03/23,04:27:51,17,11,1, 11.8,1,1, 1.778, 10450.280, 418.379, 52779.143 24/03/23,04:27:51,18,11,1, 11.8,1,1, 1.778, 10450.322, 418.383, 52779.097 24/03/23,04:27:51,19,11,1, 11.8,1,1, 1.778, 10450.314, 418.391, 52779.134 24/03/23,04:27:52,00,11,1, 11.9,1,1, 1.782, 10450.306, 418.391, 52779.134 24/03/23,04:27:52,01,11,1, 11.9,1,1, 1.782, 10450.319, 418.366, 52779.098 24/03/23,04:27:52,02,11,1, 11.9,1,1, 1.782, 10450.322, 418.372, 52779.144 24/03/23,04:27:52,03,11,1, 11.9,1,1, 1.782, 10450.345, 418.337, 52779.121 24/03/23,04:27:52,04,11,1, 11.9,1,1, 1.782, 10450.330, 418.339, 52779.148 24/03/23,04:27:52,05,11,1, 11.9,1,1, 1.782, 10450.347, 418.344, 52779.137 24/03/23,04:27:52,06,11,1, 11.9,1,1, 1.782, 10450.342, 418.320, 52779.124 24/03/23,04:27:52,07,11,1, 11.9,1,1, 1.782, 10450.359, 418.312, 52779.154 24/03/23,04:27:52,08,11,1, 11.9,1,1, 1.782, 10450.354, 418.316, 52779.132 24/03/23,04:27:52,09,11,1, 11.9,1,1, 1.782, 10450.354, 418.294, 52779.150 24/03/23,04:27:52,10,11,1, 11.9,1,1, 1.782, 10450.360, 418.320, 52779.135 24/03/23,04:27:52,11,11,1, 11.9,1,1, 1.782, 10450.364, 418.301, 52779.158 24/03/23,04:27:52,12,11,1, 11.9,1,1, 1.782, 10450.364, 418.291, 52779.171 24/03/23,04:27:52,13,11,1, 11.9,1,1, 1.782, 10450.387, 418.307, 52779.143 24/03/23,04:27:52,14,11,1, 11.9,1,1, 1.782, 10450.369, 418.306, 52779.171 24/03/23,04:27:52,15,11,1, 11.9,1,1, 1.782, 10450.372, 418.294, 52779.149 24/03/23,04:27:52,16,11,1, 11.9,1,1, 1.782, 10450.373, 418.272, 52779.130 24/03/23,04:27:52,17,11,1, 11.9,1,1, 1.782, 10450.385, 418.286, 52779.125 24/03/23,04:27:52,18,11,1, 11.9,1,1, 1.782, 10450.375, 418.271, 52779.125 24/03/23,04:27:52,19,11,1, 11.9,1,1, 1.782, 10450.385, 418.271, 52779.137 24/03/23,04:27:53,00,10,1, 11.9,1,1, 1.779, 10450.381, 418.271, 52779.137 24/03/23,04:27:53,01,10,1, 11.9,1,1, 1.779, 10450.385, 418.263, 52779.138 24/03/23,04:27:53,02,10,1, 11.9,1,1, 1.779, 10450.374, 418.254, 52779.144 24/03/23,04:27:53,03,10,1, 11.9,1,1, 1.779, 10450.397, 418.244, 52779.165 24/03/23,04:27:53,04,10,1, 11.9,1,1, 1.779, 10450.401, 418.252, 52779.164 24/03/23,04:27:53,05,10,1, 11.9,1,1, 1.779, 10450.379, 418.210, 52779.105 24/03/23,04:27:53,06,10,1, 11.9,1,1, 1.779, 10450.405, 418.241, 52779.145 24/03/23,04:27:53,07,10,1, 11.9,1,1, 1.779, 10450.420, 418.203, 52779.158 24/03/23,04:27:53,08,10,1, 11.9,1,1, 1.779, 10450.414, 418.247, 52779.143 24/03/23,04:27:53,09,10,1, 11.9,1,1, 1.779, 10450.403, 418.212, 52779.172 24/03/23,04:27:53,10,10,1, 11.9,1,1, 1.779, 10450.421, 418.214, 52779.154 24/03/23,04:27:53,11,10,1, 11.9,1,1, 1.779, 10450.401, 418.229, 52779.122 24/03/23,04:27:53,12,10,1, 11.9,1,1, 1.779, 10450.409, 418.206, 52779.128 24/03/23,04:27:53,13,10,1, 11.9,1,1, 1.779, 10450.426, 418.193, 52779.176 24/03/23,04:27:53,14,10,1, 11.9,1,1, 1.779, 10450.418, 418.184, 52779.137 24/03/23,04:27:53,15,10,1, 11.9,1,1, 1.779, 10450.407, 418.180, 52779.140 24/03/23,04:27:53,16,10,1, 11.9,1,1, 1.779, 10450.446, 418.200, 52779.142 24/03/23,04:27:53,17,10,1, 11.9,1,1, 1.779, 10450.430, 418.167, 52779.159 24/03/23,04:27:53,18,10,1, 11.9,1,1, 1.779, 10450.450, 418.164, 52779.144 24/03/23,04:27:53,19,10,1, 11.9,1,1, 1.779, 10450.458, 418.156, 52779.167 24/03/23,04:27:54,00,10,1, 11.9,1,1, 1.777, 10450.456, 418.156, 52779.167 24/03/23,04:27:54,01,10,1, 11.9,1,1, 1.777, 10450.424, 418.130, 52779.077 24/03/23,04:27:54,02,10,1, 11.9,1,1, 1.777, 10450.473, 418.141, 52779.080 24/03/23,04:27:54,03,10,1, 11.9,1,1, 1.777, 10450.435, 418.148, 52779.111 24/03/23,04:27:54,04,10,1, 11.9,1,1, 1.777, 10450.438, 418.134, 52779.151 24/03/23,04:27:54,05,10,1, 11.9,1,1, 1.777, 10450.478, 418.125, 52779.121 24/03/23,04:27:54,06,10,1, 11.9,1,1, 1.777, 10450.466, 418.120, 52779.153 24/03/23,04:27:54,07,10,1, 11.9,1,1, 1.777, 10450.470, 418.100, 52779.154 24/03/23,04:27:54,08,10,1, 11.9,1,1, 1.777, 10450.458, 418.113, 52779.095 24/03/23,04:27:54,09,10,1, 11.9,1,1, 1.777, 10450.474, 418.097, 52779.162 24/03/23,04:27:54,10,10,1, 11.9,1,1, 1.777, 10450.483, 418.096, 52779.132 24/03/23,04:27:54,11,10,1, 11.9,1,1, 1.777, 10450.490, 418.087, 52779.162 24/03/23,04:27:54,12,10,1, 11.9,1,1, 1.777, 10450.491, 418.099, 52779.159 24/03/23,04:27:54,13,10,1, 11.9,1,1, 1.777, 10450.480, 418.087, 52779.152 24/03/23,04:27:54,14,10,1, 11.9,1,1, 1.777, 10450.493, 418.068, 52779.137 24/03/23,04:27:54,15,10,1, 11.9,1,1, 1.777, 10450.489, 418.073, 52779.136 24/03/23,04:27:54,16,10,1, 11.9,1,1, 1.777, 10450.480, 418.041, 52779.155 24/03/23,04:27:54,17,10,1, 11.9,1,1, 1.777, 10450.514, 418.038, 52779.153 24/03/23,04:27:54,18,10,1, 11.9,1,1, 1.777, 10450.495, 418.047, 52779.147 24/03/23,04:27:54,19,10,1, 11.9,1,1, 1.777, 10450.495, 418.031, 52779.138 24/03/23,04:27:55,00,10,1, 11.9,1,1, 1.779, 10450.490, 418.031, 52779.138 24/03/23,04:27:55,01,10,1, 11.9,1,1, 1.779, 10450.528, 418.001, 52778.992 24/03/23,04:27:55,02,10,1, 11.9,1,1, 1.779, 10450.521, 418.005, 52779.136 24/03/23,04:27:55,03,10,1, 11.9,1,1, 1.779, 10450.534, 417.996, 52779.117 24/03/23,04:27:55,04,10,1, 11.9,1,1, 1.779, 10450.515, 418.000, 52779.135 24/03/23,04:27:55,05,10,1, 11.9,1,1, 1.779, 10450.524, 418.005, 52779.188 24/03/23,04:27:55,06,10,1, 11.9,1,1, 1.779, 10450.494, 417.972, 52779.180 24/03/23,04:27:55,07,10,1, 11.9,1,1, 1.779, 10450.507, 417.984, 52779.189 24/03/23,04:27:55,08,10,1, 11.9,1,1, 1.779, 10450.505, 417.976, 52779.151 24/03/23,04:27:55,09,10,1, 11.9,1,1, 1.779, 10450.517, 417.980, 52779.144 24/03/23,04:27:55,10,10,1, 11.9,1,1, 1.779, 10450.549, 417.980, 52779.150 24/03/23,04:27:55,11,10,1, 11.9,1,1, 1.779, 10450.511, 417.962, 52779.134 24/03/23,04:27:55,12,10,1, 11.9,1,1, 1.779, 10450.533, 417.972, 52779.124 24/03/23,04:27:55,13,10,1, 11.9,1,1, 1.779, 10450.491, 417.963, 52779.151 24/03/23,04:27:55,14,10,1, 11.9,1,1, 1.779, 10450.526, 417.965, 52779.160 24/03/23,04:27:55,15,10,1, 11.9,1,1, 1.779, 10450.519, 417.965, 52779.104 24/03/23,04:27:55,16,10,1, 11.9,1,1, 1.779, 10450.500, 417.946, 52779.153 24/03/23,04:27:55,17,10,1, 11.9,1,1, 1.779, 10450.519, 417.915, 52779.144 24/03/23,04:27:55,18,10,1, 11.9,1,1, 1.779, 10450.520, 417.909, 52779.168 24/03/23,04:27:55,19,10,1, 11.9,1,1, 1.779, 10450.532, 417.934, 52779.149 24/03/23,04:27:56,00,11,1, 11.8,1,1, 1.778, 10450.531, 417.934, 52779.149 24/03/23,04:27:56,01,11,1, 11.8,1,1, 1.778, 10450.531, 417.916, 52779.124 24/03/23,04:27:56,02,11,1, 11.8,1,1, 1.778, 10450.530, 417.908, 52779.156 24/03/23,04:27:56,03,11,1, 11.8,1,1, 1.778, 10450.531, 417.909, 52779.171 24/03/23,04:27:56,04,11,1, 11.8,1,1, 1.778, 10450.550, 417.913, 52779.178 24/03/23,04:27:56,05,11,1, 11.8,1,1, 1.778, 10450.557, 417.894, 52779.190 24/03/23,04:27:56,06,11,1, 11.8,1,1, 1.778, 10450.547, 417.907, 52779.143 24/03/23,04:27:56,07,11,1, 11.8,1,1, 1.778, 10450.562, 417.894, 52779.187 24/03/23,04:27:56,08,11,1, 11.8,1,1, 1.778, 10450.535, 417.886, 52779.090 24/03/23,04:27:56,09,11,1, 11.8,1,1, 1.778, 10450.527, 417.869, 52779.145 24/03/23,04:27:56,10,11,1, 11.8,1,1, 1.778, 10450.541, 417.843, 52779.203 24/03/23,04:27:56,11,11,1, 11.8,1,1, 1.778, 10450.529, 417.850, 52779.157 24/03/23,04:27:56,12,11,1, 11.8,1,1, 1.778, 10450.545, 417.861, 52779.160 24/03/23,04:27:56,13,11,1, 11.8,1,1, 1.778, 10450.568, 417.841, 52779.167 24/03/23,04:27:56,14,11,1, 11.8,1,1, 1.778, 10450.535, 417.840, 52779.151 24/03/23,04:27:56,15,11,1, 11.8,1,1, 1.778, 10450.539, 417.820, 52779.167 24/03/23,04:27:56,16,11,1, 11.8,1,1, 1.778, 10450.528, 417.836, 52779.238 24/03/23,04:27:56,17,11,1, 11.8,1,1, 1.778, 10450.560, 417.809, 52779.195 24/03/23,04:27:56,18,11,1, 11.8,1,1, 1.778, 10450.561, 417.822, 52779.227 24/03/23,04:27:56,19,11,1, 11.8,1,1, 1.778, 10450.559, 417.782, 52779.187 24/03/23,04:27:57,00,10,1, 11.9,1,1, 1.777, 10450.556, 417.782, 52779.187 24/03/23,04:27:57,01,10,1, 11.9,1,1, 1.777, 10450.556, 417.781, 52779.184 24/03/23,04:27:57,02,10,1, 11.9,1,1, 1.777, 10450.579, 417.822, 52779.389 24/03/23,04:27:57,03,10,1, 11.9,1,1, 1.777, 10450.558, 417.815, 52779.369 24/03/23,04:27:57,04,10,1, 11.9,1,1, 1.777, 10450.560, 417.806, 52779.408 24/03/23,04:27:57,05,10,1, 11.9,1,1, 1.777, 10450.563, 417.791, 52779.366 24/03/23,04:27:57,06,10,1, 11.9,1,1, 1.777, 10450.586, 417.774, 52779.387 24/03/23,04:27:57,07,10,1, 11.9,1,1, 1.777, 10450.578, 417.790, 52779.378 24/03/23,04:27:57,08,10,1, 11.9,1,1, 1.777, 10450.570, 417.763, 52779.375 24/03/23,04:27:57,09,10,1, 11.9,1,1, 1.777, 10450.561, 417.729, 52779.371 24/03/23,04:27:57,10,10,1, 11.9,1,1, 1.777, 10450.585, 417.767, 52779.392 24/03/23,04:27:57,11,10,1, 11.9,1,1, 1.777, 10450.592, 417.737, 52779.380 24/03/23,04:27:57,12,10,1, 11.9,1,1, 1.777, 10450.595, 417.724, 52779.369 24/03/23,04:27:57,13,10,1, 11.9,1,1, 1.777, 10450.590, 417.746, 52779.415 24/03/23,04:27:57,14,10,1, 11.9,1,1, 1.777, 10450.572, 417.709, 52779.409 24/03/23,04:27:57,15,10,1, 11.9,1,1, 1.777, 10450.626, 417.724, 52779.366 24/03/23,04:27:57,16,10,1, 11.9,1,1, 1.777, 10450.599, 417.719, 52779.385 24/03/23,04:27:57,17,10,1, 11.9,1,1, 1.777, 10450.588, 417.690, 52779.404 24/03/23,04:27:57,18,10,1, 11.9,1,1, 1.777, 10450.596, 417.681, 52779.414 24/03/23,04:27:57,19,10,1, 11.9,1,1, 1.777, 10450.584, 417.693, 52779.411 24/03/23,04:27:58,00,10,1, 11.9,1,1, 1.781, 10450.581, 417.693, 52779.411 24/03/23,04:27:58,01,10,1, 11.9,1,1, 1.781, 10450.603, 417.695, 52779.395 24/03/23,04:27:58,02,10,1, 11.9,1,1, 1.781, 10450.596, 417.699, 52779.378 24/03/23,04:27:58,03,10,1, 11.9,1,1, 1.781, 10450.584, 417.671, 52779.364 24/03/23,04:27:58,04,10,1, 11.9,1,1, 1.781, 10450.616, 417.673, 52779.377 24/03/23,04:27:58,05,10,1, 11.9,1,1, 1.781, 10450.604, 417.657, 52779.386 24/03/23,04:27:58,06,10,1, 11.9,1,1, 1.781, 10450.597, 417.672, 52779.369 24/03/23,04:27:58,07,10,1, 11.9,1,1, 1.781, 10450.581, 417.656, 52779.415 24/03/23,04:27:58,08,10,1, 11.9,1,1, 1.781, 10450.583, 417.661, 52779.382 24/03/23,04:27:58,09,10,1, 11.9,1,1, 1.781, 10450.592, 417.637, 52779.400 24/03/23,04:27:58,10,10,1, 11.9,1,1, 1.781, 10450.569, 417.645, 52779.392 24/03/23,04:27:58,11,10,1, 11.9,1,1, 1.781, 10450.609, 417.644, 52779.400 24/03/23,04:27:58,12,10,1, 11.9,1,1, 1.781, 10450.609, 417.653, 52779.427 24/03/23,04:27:58,13,10,1, 11.9,1,1, 1.781, 10450.600, 417.635, 52779.374 24/03/23,04:27:58,14,10,1, 11.9,1,1, 1.781, 10450.600, 417.598, 52779.390 24/03/23,04:27:58,15,10,1, 11.9,1,1, 1.781, 10450.591, 417.592, 52779.382 24/03/23,04:27:58,16,10,1, 11.9,1,1, 1.781, 10450.581, 417.605, 52779.404 24/03/23,04:27:58,17,10,1, 11.9,1,1, 1.781, 10450.593, 417.603, 52779.393 24/03/23,04:27:58,18,10,1, 11.9,1,1, 1.781, 10450.605, 417.592, 52779.425 24/03/23,04:27:58,19,10,1, 11.9,1,1, 1.781, 10450.564, 417.596, 52779.387 24/03/23,04:27:59,00,10,1, 11.9,1,1, 1.782, 10450.556, 417.596, 52779.387 24/03/23,04:27:59,01,10,1, 11.9,1,1, 1.782, 10450.615, 417.587, 52779.410 24/03/23,04:27:59,02,10,1, 11.9,1,1, 1.782, 10450.576, 417.581, 52779.415 24/03/23,04:27:59,03,10,1, 11.9,1,1, 1.782, 10450.603, 417.571, 52779.422 24/03/23,04:27:59,04,10,1, 11.9,1,1, 1.782, 10450.605, 417.564, 52779.428 24/03/23,04:27:59,05,10,1, 11.9,1,1, 1.782, 10450.602, 417.549, 52779.407 24/03/23,04:27:59,06,10,1, 11.9,1,1, 1.782, 10450.606, 417.532, 52779.418 24/03/23,04:27:59,07,10,1, 11.9,1,1, 1.782, 10450.575, 417.541, 52779.403 24/03/23,04:27:59,08,10,1, 11.9,1,1, 1.782, 10450.582, 417.506, 52779.418 24/03/23,04:27:59,09,10,1, 11.9,1,1, 1.782, 10450.589, 417.499, 52779.446 24/03/23,04:27:59,10,10,1, 11.9,1,1, 1.782, 10450.583, 417.487, 52779.421 24/03/23,04:27:59,11,10,1, 11.9,1,1, 1.782, 10450.575, 417.492, 52779.451 24/03/23,04:27:59,12,10,1, 11.9,1,1, 1.782, 10450.593, 417.474, 52779.456 24/03/23,04:27:59,13,10,1, 11.9,1,1, 1.782, 10450.581, 417.453, 52779.458 24/03/23,04:27:59,14,10,1, 11.9,1,1, 1.782, 10450.565, 417.455, 52779.438 24/03/23,04:27:59,15,10,1, 11.9,1,1, 1.782, 10450.553, 417.472, 52779.426 24/03/23,04:27:59,16,10,1, 11.9,1,1, 1.782, 10450.581, 417.447, 52779.406 24/03/23,04:27:59,17,10,1, 11.9,1,1, 1.782, 10450.564, 417.418, 52779.451 24/03/23,04:27:59,18,10,1, 11.9,1,1, 1.782, 10450.565, 417.429, 52779.416 24/03/23,04:27:59,19,10,1, 11.9,1,1, 1.782, 10450.571, 417.439, 52779.431 24/03/23,04:28:00,00,09,1, 11.8,1,1, 1.781, 10450.565, 417.439, 52779.431 24/03/23,04:28:00,01,09,1, 11.8,1,1, 1.781, 10450.564, 417.426, 52779.429 24/03/23,04:28:00,02,09,1, 11.8,1,1, 1.781, 10450.549, 417.378, 52779.246 24/03/23,04:28:00,03,09,1, 11.8,1,1, 1.781, 10450.592, 417.368, 52779.228 24/03/23,04:28:00,04,09,1, 11.8,1,1, 1.781, 10450.553, 417.345, 52779.226 24/03/23,04:28:00,05,09,1, 11.8,1,1, 1.781, 10450.562, 417.324, 52779.221 24/03/23,04:28:00,06,09,1, 11.8,1,1, 1.781, 10450.540, 417.323, 52779.253 24/03/23,04:28:00,07,09,1, 11.8,1,1, 1.781, 10450.547, 417.353, 52779.227 24/03/23,04:28:00,08,09,1, 11.8,1,1, 1.781, 10450.543, 417.308, 52779.254 24/03/23,04:28:00,09,09,1, 11.8,1,1, 1.781, 10450.538, 417.322, 52779.240 24/03/23,04:28:00,10,09,1, 11.8,1,1, 1.781, 10450.539, 417.298, 52779.252 24/03/23,04:28:00,11,09,1, 11.8,1,1, 1.781, 10450.520, 417.301, 52779.277 24/03/23,04:28:00,12,09,1, 11.8,1,1, 1.781, 10450.525, 417.262, 52779.263 24/03/23,04:28:00,13,09,1, 11.8,1,1, 1.781, 10450.537, 417.277, 52779.236 24/03/23,04:28:00,14,09,1, 11.8,1,1, 1.781, 10450.553, 417.233, 52779.254 24/03/23,04:28:00,15,09,1, 11.8,1,1, 1.781, 10450.517, 417.237, 52779.277 24/03/23,04:28:00,16,09,1, 11.8,1,1, 1.781, 10450.537, 417.261, 52779.273 24/03/23,04:28:00,17,09,1, 11.8,1,1, 1.781, 10450.521, 417.243, 52779.239 24/03/23,04:28:00,18,09,1, 11.8,1,1, 1.781, 10450.525, 417.229, 52779.244 24/03/23,04:28:00,19,09,1, 11.8,1,1, 1.781, 10450.504, 417.201, 52779.243 24/03/23,04:28:01,00,10,1, 11.9,1,1, 1.778, 10450.498, 417.201, 52779.243 24/03/23,04:28:01,01,10,1, 11.9,1,1, 1.778, 10450.510, 417.186, 52779.231 24/03/23,04:28:01,02,10,1, 11.9,1,1, 1.778, 10450.486, 417.159, 52779.219 24/03/23,04:28:01,03,10,1, 11.9,1,1, 1.778, 10450.496, 417.175, 52779.218 24/03/23,04:28:01,04,10,1, 11.9,1,1, 1.778, 10450.499, 417.156, 52779.212 24/03/23,04:28:01,05,10,1, 11.9,1,1, 1.778, 10450.488, 417.137, 52779.246 24/03/23,04:28:01,06,10,1, 11.9,1,1, 1.778, 10450.479, 417.138, 52779.232 24/03/23,04:28:01,07,10,1, 11.9,1,1, 1.778, 10450.508, 417.117, 52779.238 24/03/23,04:28:01,08,10,1, 11.9,1,1, 1.778, 10450.502, 417.120, 52779.233 24/03/23,04:28:01,09,10,1, 11.9,1,1, 1.778, 10450.468, 417.114, 52779.239 24/03/23,04:28:01,10,10,1, 11.9,1,1, 1.778, 10450.472, 417.096, 52779.282 24/03/23,04:28:01,11,10,1, 11.9,1,1, 1.778, 10450.477, 417.075, 52779.265 24/03/23,04:28:01,12,10,1, 11.9,1,1, 1.778, 10450.472, 417.082, 52779.257 24/03/23,04:28:01,13,10,1, 11.9,1,1, 1.778, 10450.473, 417.074, 52779.277 24/03/23,04:28:01,14,10,1, 11.9,1,1, 1.778, 10450.459, 417.058, 52779.258 24/03/23,04:28:01,15,10,1, 11.9,1,1, 1.778, 10450.462, 417.047, 52779.249 24/03/23,04:28:01,16,10,1, 11.9,1,1, 1.778, 10450.477, 417.022, 52779.244 24/03/23,04:28:01,17,10,1, 11.9,1,1, 1.778, 10450.453, 417.041, 52779.294 24/03/23,04:28:01,18,10,1, 11.9,1,1, 1.778, 10450.463, 417.034, 52779.280 24/03/23,04:28:01,19,10,1, 11.9,1,1, 1.778, 10450.456, 417.020, 52779.254 24/03/23,04:28:02,00,11,1, 11.9,1,1, 1.777, 10450.456, 417.020, 52779.254 24/03/23,04:28:02,01,11,1, 11.9,1,1, 1.777, 10450.449, 417.044, 52779.369 24/03/23,04:28:02,02,11,1, 11.9,1,1, 1.777, 10450.424, 416.989, 52779.278 24/03/23,04:28:02,03,11,1, 11.9,1,1, 1.777, 10450.437, 416.945, 52779.326 24/03/23,04:28:02,04,11,1, 11.9,1,1, 1.777, 10450.450, 416.958, 52779.277 24/03/23,04:28:02,05,11,1, 11.9,1,1, 1.777, 10450.428, 416.941, 52779.255 24/03/23,04:28:02,06,11,1, 11.9,1,1, 1.777, 10450.407, 416.941, 52779.311 24/03/23,04:28:02,07,11,1, 11.9,1,1, 1.777, 10450.427, 416.929, 52779.294 24/03/23,04:28:02,08,11,1, 11.9,1,1, 1.777, 10450.424, 416.924, 52779.283 24/03/23,04:28:02,09,11,1, 11.9,1,1, 1.777, 10450.412, 416.914, 52779.275 24/03/23,04:28:02,10,11,1, 11.9,1,1, 1.777, 10450.424, 416.919, 52779.282 24/03/23,04:28:02,11,11,1, 11.9,1,1, 1.777, 10450.406, 416.904, 52779.292 24/03/23,04:28:02,12,11,1, 11.9,1,1, 1.777, 10450.392, 416.906, 52779.300 24/03/23,04:28:02,13,11,1, 11.9,1,1, 1.777, 10450.409, 416.876, 52779.249 24/03/23,04:28:02,14,11,1, 11.9,1,1, 1.777, 10450.403, 416.875, 52779.336 24/03/23,04:28:02,15,11,1, 11.9,1,1, 1.777, 10450.398, 416.868, 52779.304 24/03/23,04:28:02,16,11,1, 11.9,1,1, 1.777, 10450.417, 416.851, 52779.282 24/03/23,04:28:02,17,11,1, 11.9,1,1, 1.777, 10450.393, 416.838, 52779.303 24/03/23,04:28:02,18,11,1, 11.9,1,1, 1.777, 10450.389, 416.837, 52779.318 24/03/23,04:28:02,19,11,1, 11.9,1,1, 1.777, 10450.373, 416.826, 52779.342 24/03/23,04:28:03,00,11,1, 11.9,1,1, 1.781, 10450.373, 416.826, 52779.342 24/03/23,04:28:03,01,11,1, 11.9,1,1, 1.781, 10450.378, 416.778, 52779.352 24/03/23,04:28:03,02,11,1, 11.9,1,1, 1.781, 10450.374, 416.787, 52779.322 24/03/23,04:28:03,03,11,1, 11.9,1,1, 1.781, 10450.383, 416.768, 52779.324 24/03/23,04:28:03,04,11,1, 11.9,1,1, 1.781, 10450.367, 416.744, 52779.316 24/03/23,04:28:03,05,11,1, 11.9,1,1, 1.781, 10450.358, 416.741, 52779.248 24/03/23,04:28:03,06,11,1, 11.9,1,1, 1.781, 10450.367, 416.719, 52779.310 24/03/23,04:28:03,07,11,1, 11.9,1,1, 1.781, 10450.340, 416.740, 52779.335 24/03/23,04:28:03,08,11,1, 11.9,1,1, 1.781, 10450.331, 416.724, 52779.327 24/03/23,04:28:03,09,11,1, 11.9,1,1, 1.781, 10450.326, 416.704, 52779.347 24/03/23,04:28:03,10,11,1, 11.9,1,1, 1.781, 10450.330, 416.684, 52779.303 24/03/23,04:28:03,11,11,1, 11.9,1,1, 1.781, 10450.300, 416.680, 52779.323 24/03/23,04:28:03,12,11,1, 11.9,1,1, 1.781, 10450.320, 416.660, 52779.346 24/03/23,04:28:03,13,11,1, 11.9,1,1, 1.781, 10450.328, 416.630, 52779.336 24/03/23,04:28:03,14,11,1, 11.9,1,1, 1.781, 10450.306, 416.633, 52779.337 24/03/23,04:28:03,15,11,1, 11.9,1,1, 1.781, 10450.331, 416.614, 52779.358 24/03/23,04:28:03,16,11,1, 11.9,1,1, 1.781, 10450.279, 416.620, 52779.339 24/03/23,04:28:03,17,11,1, 11.9,1,1, 1.781, 10450.286, 416.628, 52779.343 24/03/23,04:28:03,18,11,1, 11.9,1,1, 1.781, 10450.281, 416.571, 52779.362 24/03/23,04:28:03,19,11,1, 11.9,1,1, 1.781, 10450.311, 416.543, 52779.159 24/03/23,04:28:04,00,10,1, 11.9,1,1, 1.779, 10450.306, 416.543, 52779.159 24/03/23,04:28:04,01,10,1, 11.9,1,1, 1.779, 10450.271, 416.554, 52779.401 24/03/23,04:28:04,02,10,1, 11.9,1,1, 1.779, 10450.272, 416.550, 52779.397 24/03/23,04:28:04,03,10,1, 11.9,1,1, 1.779, 10450.262, 416.533, 52779.384 24/03/23,04:28:04,04,10,1, 11.9,1,1, 1.779, 10450.257, 416.541, 52779.367 24/03/23,04:28:04,05,10,1, 11.9,1,1, 1.779, 10450.262, 416.508, 52779.390 24/03/23,04:28:04,06,10,1, 11.9,1,1, 1.779, 10450.282, 416.520, 52779.358 24/03/23,04:28:04,07,10,1, 11.9,1,1, 1.779, 10450.280, 416.496, 52779.370 24/03/23,04:28:04,08,10,1, 11.9,1,1, 1.779, 10450.267, 416.473, 52779.380 24/03/23,04:28:04,09,10,1, 11.9,1,1, 1.779, 10450.244, 416.458, 52779.329 24/03/23,04:28:04,10,10,1, 11.9,1,1, 1.779, 10450.238, 416.459, 52779.460 24/03/23,04:28:04,11,10,1, 11.9,1,1, 1.779, 10450.215, 416.440, 52779.412 24/03/23,04:28:04,12,10,1, 11.9,1,1, 1.779, 10450.230, 416.443, 52779.348 24/03/23,04:28:04,13,10,1, 11.9,1,1, 1.779, 10450.210, 416.418, 52779.376 24/03/23,04:28:04,14,10,1, 11.9,1,1, 1.779, 10450.202, 416.419, 52779.408 24/03/23,04:28:04,15,10,1, 11.9,1,1, 1.779, 10450.222, 416.391, 52779.408 24/03/23,04:28:04,16,10,1, 11.9,1,1, 1.779, 10450.214, 416.376, 52779.350 24/03/23,04:28:04,17,10,1, 11.9,1,1, 1.779, 10450.207, 416.376, 52779.420 24/03/23,04:28:04,18,10,1, 11.9,1,1, 1.779, 10450.181, 416.357, 52779.408 24/03/23,04:28:04,19,10,1, 11.9,1,1, 1.779, 10450.185, 416.351, 52779.388 24/03/23,04:28:05,00,11,1, 11.9,1,1, 1.778, 10450.181, 416.351, 52779.388 24/03/23,04:28:05,01,11,1, 11.9,1,1, 1.778, 10450.183, 416.326, 52779.414 24/03/23,04:28:05,02,11,1, 11.9,1,1, 1.778, 10450.170, 416.305, 52779.420 24/03/23,04:28:05,03,11,1, 11.9,1,1, 1.778, 10450.179, 416.302, 52779.439 24/03/23,04:28:05,04,11,1, 11.9,1,1, 1.778, 10450.166, 416.296, 52779.421 24/03/23,04:28:05,05,11,1, 11.9,1,1, 1.778, 10450.103, 416.278, 52779.384 24/03/23,04:28:05,06,11,1, 11.9,1,1, 1.778, 10450.175, 416.265, 52779.459 24/03/23,04:28:05,07,11,1, 11.9,1,1, 1.778, 10450.156, 416.222, 52779.356 24/03/23,04:28:05,08,11,1, 11.9,1,1, 1.778, 10450.167, 416.268, 52779.459 24/03/23,04:28:05,09,11,1, 11.9,1,1, 1.778, 10450.129, 416.239, 52779.467 24/03/23,04:28:05,10,11,1, 11.9,1,1, 1.778, 10450.123, 416.237, 52779.425 24/03/23,04:28:05,11,11,1, 11.9,1,1, 1.778, 10450.104, 416.210, 52779.416 24/03/23,04:28:05,12,11,1, 11.9,1,1, 1.778, 10450.123, 416.205, 52779.422 24/03/23,04:28:05,13,11,1, 11.9,1,1, 1.778, 10450.115, 416.192, 52779.425 24/03/23,04:28:05,14,11,1, 11.9,1,1, 1.778, 10450.108, 416.186, 52779.424 24/03/23,04:28:05,15,11,1, 11.9,1,1, 1.778, 10450.098, 416.166, 52779.433 24/03/23,04:28:05,16,11,1, 11.9,1,1, 1.778, 10450.114, 416.152, 52779.474 24/03/23,04:28:05,17,11,1, 11.9,1,1, 1.778, 10450.109, 416.141, 52779.475 24/03/23,04:28:05,18,11,1, 11.9,1,1, 1.778, 10450.084, 416.120, 52779.455 24/03/23,04:28:05,19,11,1, 11.9,1,1, 1.778, 10450.088, 416.117, 52779.441 24/03/23,04:28:06,00,11,1, 12.0,1,1, 1.777, 10450.081, 416.117, 52779.441 24/03/23,04:28:06,01,11,1, 12.0,1,1, 1.777, 10450.086, 416.087, 52779.453 24/03/23,04:28:06,02,11,1, 12.0,1,1, 1.777, 10450.072, 416.098, 52779.466 24/03/23,04:28:06,03,11,1, 12.0,1,1, 1.777, 10450.074, 416.059, 52779.430 24/03/23,04:28:06,04,11,1, 12.0,1,1, 1.777, 10450.074, 416.082, 52779.449 24/03/23,04:28:06,05,11,1, 12.0,1,1, 1.777, 10450.076, 416.046, 52779.454 24/03/23,04:28:06,06,11,1, 12.0,1,1, 1.777, 10450.052, 416.049, 52779.459 24/03/23,04:28:06,07,11,1, 12.0,1,1, 1.777, 10450.045, 416.040, 52779.449 24/03/23,04:28:06,08,11,1, 12.0,1,1, 1.777, 10450.010, 416.009, 52779.439 24/03/23,04:28:06,09,11,1, 12.0,1,1, 1.777, 10450.035, 415.978, 52779.430 24/03/23,04:28:06,10,11,1, 12.0,1,1, 1.777, 10450.020, 415.979, 52779.409 24/03/23,04:28:06,11,11,1, 12.0,1,1, 1.777, 10450.019, 415.968, 52779.424 24/03/23,04:28:06,12,11,1, 12.0,1,1, 1.777, 10450.017, 415.955, 52779.442 24/03/23,04:28:06,13,11,1, 12.0,1,1, 1.777, 10449.993, 415.942, 52779.462 24/03/23,04:28:06,14,11,1, 12.0,1,1, 1.777, 10449.981, 415.918, 52779.469 24/03/23,04:28:06,15,11,1, 12.0,1,1, 1.777, 10450.006, 415.929, 52779.457 24/03/23,04:28:06,16,11,1, 12.0,1,1, 1.777, 10449.983, 415.906, 52779.488 24/03/23,04:28:06,17,11,1, 12.0,1,1, 1.777, 10449.974, 415.872, 52779.489 24/03/23,04:28:06,18,11,1, 12.0,1,1, 1.777, 10449.978, 415.883, 52779.473 24/03/23,04:28:06,19,11,1, 12.0,1,1, 1.777, 10449.965, 415.839, 52779.509 24/03/23,04:28:07,00,11,1, 11.9,1,1, 1.778, 10449.964, 415.839, 52779.509 24/03/23,04:28:07,01,11,1, 11.9,1,1, 1.778, 10449.966, 415.815, 52779.480 24/03/23,04:28:07,02,11,1, 11.9,1,1, 1.778, 10449.957, 415.834, 52779.488 24/03/23,04:28:07,03,11,1, 11.9,1,1, 1.778, 10449.960, 415.814, 52779.482 24/03/23,04:28:07,04,11,1, 11.9,1,1, 1.778, 10449.932, 415.820, 52779.512 24/03/23,04:28:07,05,11,1, 11.9,1,1, 1.778, 10449.948, 415.797, 52779.502 24/03/23,04:28:07,06,11,1, 11.9,1,1, 1.778, 10449.955, 415.765, 52779.491 24/03/23,04:28:07,07,11,1, 11.9,1,1, 1.778, 10449.944, 415.766, 52779.501 24/03/23,04:28:07,08,11,1, 11.9,1,1, 1.778, 10449.952, 415.751, 52779.510 24/03/23,04:28:07,09,11,1, 11.9,1,1, 1.778, 10449.910, 415.723, 52779.480 24/03/23,04:28:07,10,11,1, 11.9,1,1, 1.778, 10449.925, 415.722, 52779.524 24/03/23,04:28:07,11,11,1, 11.9,1,1, 1.778, 10449.918, 415.721, 52779.492 24/03/23,04:28:07,12,11,1, 11.9,1,1, 1.778, 10449.919, 415.692, 52779.499 24/03/23,04:28:07,13,11,1, 11.9,1,1, 1.778, 10449.888, 415.674, 52779.515 24/03/23,04:28:07,14,11,1, 11.9,1,1, 1.778, 10449.899, 415.671, 52779.530 24/03/23,04:28:07,15,11,1, 11.9,1,1, 1.778, 10449.904, 415.635, 52779.482 24/03/23,04:28:07,16,11,1, 11.9,1,1, 1.778, 10449.891, 415.633, 52779.487 24/03/23,04:28:07,17,11,1, 11.9,1,1, 1.778, 10449.861, 415.650, 52779.529 24/03/23,04:28:07,18,11,1, 11.9,1,1, 1.778, 10449.869, 415.623, 52779.728 24/03/23,04:28:07,19,11,1, 11.9,1,1, 1.778, 10449.826, 415.613, 52779.510 24/03/23,04:28:08,00,11,1, 11.9,1,1, 1.779, 10449.822, 415.613, 52779.510 24/03/23,04:28:08,01,11,1, 11.9,1,1, 1.779, 10449.860, 415.572, 52779.526 24/03/23,04:28:08,02,11,1, 11.9,1,1, 1.779, 10449.867, 415.552, 52779.524 24/03/23,04:28:08,03,11,1, 11.9,1,1, 1.779, 10449.846, 415.571, 52779.535 24/03/23,04:28:08,04,11,1, 11.9,1,1, 1.779, 10449.862, 415.530, 52779.359 24/03/23,04:28:08,05,11,1, 11.9,1,1, 1.779, 10449.834, 415.529, 52779.546 24/03/23,04:28:08,06,11,1, 11.9,1,1, 1.779, 10449.843, 415.515, 52779.531 24/03/23,04:28:08,07,11,1, 11.9,1,1, 1.779, 10449.809, 415.506, 52779.535 24/03/23,04:28:08,08,11,1, 11.9,1,1, 1.779, 10449.811, 415.492, 52779.562 24/03/23,04:28:08,09,11,1, 11.9,1,1, 1.779, 10449.786, 415.445, 52779.554 24/03/23,04:28:08,10,11,1, 11.9,1,1, 1.779, 10449.790, 415.431, 52779.546 24/03/23,04:28:08,11,11,1, 11.9,1,1, 1.779, 10449.774, 415.420, 52779.549 24/03/23,04:28:08,12,11,1, 11.9,1,1, 1.779, 10449.786, 415.408, 52779.563 24/03/23,04:28:08,13,11,1, 11.9,1,1, 1.779, 10449.765, 415.399, 52779.529 24/03/23,04:28:08,14,11,1, 11.9,1,1, 1.779, 10449.778, 415.400, 52779.562 24/03/23,04:28:08,15,11,1, 11.9,1,1, 1.779, 10449.766, 415.374, 52779.550 24/03/23,04:28:08,16,11,1, 11.9,1,1, 1.779, 10449.741, 415.385, 52779.552 24/03/23,04:28:08,17,11,1, 11.9,1,1, 1.779, 10449.763, 415.352, 52779.563 24/03/23,04:28:08,18,11,1, 11.9,1,1, 1.779, 10449.741, 415.343, 52779.550 24/03/23,04:28:08,19,11,1, 11.9,1,1, 1.779, 10449.748, 415.328, 52779.559 24/03/23,04:28:09,00,10,1, 11.9,1,1, 1.780, 10449.747, 415.328, 52779.559 24/03/23,04:28:09,01,10,1, 11.9,1,1, 1.780, 10449.712, 415.286, 52779.563 24/03/23,04:28:09,02,10,1, 11.9,1,1, 1.780, 10449.731, 415.280, 52779.549 24/03/23,04:28:09,03,10,1, 11.9,1,1, 1.780, 10449.718, 415.302, 52779.558 24/03/23,04:28:09,04,10,1, 11.9,1,1, 1.780, 10449.712, 415.274, 52779.564 24/03/23,04:28:09,05,10,1, 11.9,1,1, 1.780, 10449.698, 415.291, 52779.573 24/03/23,04:28:09,06,10,1, 11.9,1,1, 1.780, 10449.668, 415.250, 52779.541 24/03/23,04:28:09,07,10,1, 11.9,1,1, 1.780, 10449.679, 415.232, 52779.611 24/03/23,04:28:09,08,10,1, 11.9,1,1, 1.780, 10449.663, 415.236, 52779.542 24/03/23,04:28:09,09,10,1, 11.9,1,1, 1.780, 10449.679, 415.196, 52779.580 24/03/23,04:28:09,10,10,1, 11.9,1,1, 1.780, 10449.683, 415.219, 52779.602 24/03/23,04:28:09,11,10,1, 11.9,1,1, 1.780, 10449.659, 415.211, 52779.603 24/03/23,04:28:09,12,10,1, 11.9,1,1, 1.780, 10449.668, 415.162, 52779.629 24/03/23,04:28:09,13,10,1, 11.9,1,1, 1.780, 10449.627, 415.180, 52779.615 24/03/23,04:28:09,14,10,1, 11.9,1,1, 1.780, 10449.636, 415.159, 52779.626 24/03/23,04:28:09,15,10,1, 11.9,1,1, 1.780, 10449.628, 415.151, 52779.615 24/03/23,04:28:09,16,10,1, 11.9,1,1, 1.780, 10449.647, 415.137, 52779.635 24/03/23,04:28:09,17,10,1, 11.9,1,1, 1.780, 10449.612, 415.118, 52779.604 24/03/23,04:28:09,18,10,1, 11.9,1,1, 1.780, 10449.604, 415.103, 52779.635 24/03/23,04:28:09,19,10,1, 11.9,1,1, 1.780, 10449.610, 415.100, 52779.627 24/03/23,04:28:10,00,10,1, 11.9,1,1, 1.779, 10449.605, 415.100, 52779.627 24/03/23,04:28:10,01,10,1, 11.9,1,1, 1.779, 10449.591, 415.077, 52779.632 24/03/23,04:28:10,02,10,1, 11.9,1,1, 1.779, 10449.582, 415.069, 52779.650 24/03/23,04:28:10,03,10,1, 11.9,1,1, 1.779, 10449.581, 415.038, 52779.626 24/03/23,04:28:10,04,10,1, 11.9,1,1, 1.779, 10449.562, 415.024, 52779.610 24/03/23,04:28:10,05,10,1, 11.9,1,1, 1.779, 10449.559, 415.023, 52779.618 24/03/23,04:28:10,06,10,1, 11.9,1,1, 1.779, 10449.529, 414.986, 52779.608 24/03/23,04:28:10,07,10,1, 11.9,1,1, 1.779, 10449.520, 414.996, 52779.627 24/03/23,04:28:10,08,10,1, 11.9,1,1, 1.779, 10449.548, 414.980, 52779.597 24/03/23,04:28:10,09,10,1, 11.9,1,1, 1.779, 10449.537, 414.967, 52779.634 24/03/23,04:28:10,10,10,1, 11.9,1,1, 1.779, 10449.508, 414.976, 52779.675 24/03/23,04:28:10,11,10,1, 11.9,1,1, 1.779, 10449.524, 414.947, 52779.672 24/03/23,04:28:10,12,10,1, 11.9,1,1, 1.779, 10449.523, 414.933, 52779.678 24/03/23,04:28:10,13,10,1, 11.9,1,1, 1.779, 10449.531, 414.918, 52779.658 24/03/23,04:28:10,14,10,1, 11.9,1,1, 1.779, 10449.498, 414.910, 52779.700 24/03/23,04:28:10,15,10,1, 11.9,1,1, 1.779, 10449.506, 414.911, 52779.690 24/03/23,04:28:10,16,10,1, 11.9,1,1, 1.779, 10449.484, 414.874, 52779.691 24/03/23,04:28:10,17,10,1, 11.9,1,1, 1.779, 10449.478, 414.880, 52779.693 24/03/23,04:28:10,18,10,1, 11.9,1,1, 1.779, 10449.471, 414.868, 52779.718 24/03/23,04:28:10,19,10,1, 11.9,1,1, 1.779, 10449.477, 414.878, 52779.698 24/03/23,04:28:11,00,10,1, 11.9,1,1, 1.777, 10449.471, 414.878, 52779.698 24/03/23,04:28:11,01,10,1, 11.9,1,1, 1.777, 10449.471, 414.831, 52779.723 24/03/23,04:28:11,02,10,1, 11.9,1,1, 1.777, 10449.423, 414.820, 52779.758 24/03/23,04:28:11,03,10,1, 11.9,1,1, 1.777, 10449.454, 414.813, 52779.736 24/03/23,04:28:11,04,10,1, 11.9,1,1, 1.777, 10449.415, 414.806, 52779.714 24/03/23,04:28:11,05,10,1, 11.9,1,1, 1.777, 10449.414, 414.775, 52779.712 24/03/23,04:28:11,06,10,1, 11.9,1,1, 1.777, 10449.422, 414.799, 52779.732 24/03/23,04:28:11,07,10,1, 11.9,1,1, 1.777, 10449.418, 414.766, 52779.736 24/03/23,04:28:11,08,10,1, 11.9,1,1, 1.777, 10449.399, 414.757, 52779.691 24/03/23,04:28:11,09,10,1, 11.9,1,1, 1.777, 10449.408, 414.709, 52779.680 24/03/23,04:28:11,10,10,1, 11.9,1,1, 1.777, 10449.394, 414.728, 52779.707 24/03/23,04:28:11,11,10,1, 11.9,1,1, 1.777, 10449.404, 414.734, 52779.741 24/03/23,04:28:11,12,10,1, 11.9,1,1, 1.777, 10449.395, 414.708, 52779.731 24/03/23,04:28:11,13,10,1, 11.9,1,1, 1.777, 10449.407, 414.693, 52779.706 24/03/23,04:28:11,14,10,1, 11.9,1,1, 1.777, 10449.364, 414.687, 52779.616 24/03/23,04:28:11,15,10,1, 11.9,1,1, 1.777, 10449.377, 414.688, 52779.805 24/03/23,04:28:11,16,10,1, 11.9,1,1, 1.777, 10449.394, 414.651, 52779.748 24/03/23,04:28:11,17,10,1, 11.9,1,1, 1.777, 10449.370, 414.642, 52779.734 24/03/23,04:28:11,18,10,1, 11.9,1,1, 1.777, 10449.340, 414.657, 52779.747 24/03/23,04:28:11,19,10,1, 11.9,1,1, 1.777, 10449.336, 414.664, 52779.736 24/03/23,04:28:12,00,10,1, 11.9,1,1, 1.776, 10449.330, 414.664, 52779.736 24/03/23,04:28:12,01,10,1, 11.9,1,1, 1.776, 10449.347, 414.662, 52779.817 24/03/23,04:28:12,02,10,1, 11.9,1,1, 1.776, 10449.342, 414.640, 52779.804 24/03/23,04:28:12,03,10,1, 11.9,1,1, 1.776, 10449.331, 414.633, 52779.805 24/03/23,04:28:12,04,10,1, 11.9,1,1, 1.776, 10449.311, 414.631, 52779.783 24/03/23,04:28:12,05,10,1, 11.9,1,1, 1.776, 10449.334, 414.607, 52779.790 24/03/23,04:28:12,06,10,1, 11.9,1,1, 1.776, 10449.317, 414.593, 52779.788 24/03/23,04:28:12,07,10,1, 11.9,1,1, 1.776, 10449.282, 414.593, 52779.729 24/03/23,04:28:12,08,10,1, 11.9,1,1, 1.776, 10449.348, 414.570, 52779.819 24/03/23,04:28:12,09,10,1, 11.9,1,1, 1.776, 10449.322, 414.568, 52779.766 24/03/23,04:28:12,10,10,1, 11.9,1,1, 1.776, 10449.309, 414.573, 52779.788 24/03/23,04:28:12,11,10,1, 11.9,1,1, 1.776, 10449.309, 414.560, 52779.819 24/03/23,04:28:12,12,10,1, 11.9,1,1, 1.776, 10449.308, 414.542, 52779.849 24/03/23,04:28:12,13,10,1, 11.9,1,1, 1.776, 10449.308, 414.531, 52779.853 24/03/23,04:28:12,14,10,1, 11.9,1,1, 1.776, 10449.280, 414.506, 52779.841 24/03/23,04:28:12,15,10,1, 11.9,1,1, 1.776, 10449.299, 414.520, 52779.868 24/03/23,04:28:12,16,10,1, 11.9,1,1, 1.776, 10449.268, 414.505, 52779.834 24/03/23,04:28:12,17,10,1, 11.9,1,1, 1.776, 10449.278, 414.497, 52779.818 24/03/23,04:28:12,18,10,1, 11.9,1,1, 1.776, 10449.282, 414.477, 52779.823 24/03/23,04:28:12,19,10,1, 11.9,1,1, 1.776, 10449.298, 414.505, 52779.865 24/03/23,04:28:13,00,10,1, 12.0,1,1, 1.777, 10449.296, 414.505, 52779.865 24/03/23,04:28:13,01,10,1, 12.0,1,1, 1.777, 10449.265, 414.482, 52779.873 24/03/23,04:28:13,02,10,1, 12.0,1,1, 1.777, 10449.260, 414.452, 52779.863 24/03/23,04:28:13,03,10,1, 12.0,1,1, 1.777, 10449.255, 414.444, 52779.871 24/03/23,04:28:13,04,10,1, 12.0,1,1, 1.777, 10449.233, 414.418, 52779.881 24/03/23,04:28:13,05,10,1, 12.0,1,1, 1.777, 10449.265, 414.430, 52779.880 24/03/23,04:28:13,06,10,1, 12.0,1,1, 1.777, 10449.236, 414.424, 52779.877 24/03/23,04:28:13,07,10,1, 12.0,1,1, 1.777, 10449.263, 414.439, 52779.884 24/03/23,04:28:13,08,10,1, 12.0,1,1, 1.777, 10449.235, 414.411, 52779.880 24/03/23,04:28:13,09,10,1, 12.0,1,1, 1.777, 10449.212, 414.396, 52779.880 24/03/23,04:28:13,10,10,1, 12.0,1,1, 1.777, 10449.222, 414.378, 52779.863 24/03/23,04:28:13,11,10,1, 12.0,1,1, 1.777, 10449.220, 414.389, 52779.917 24/03/23,04:28:13,12,10,1, 12.0,1,1, 1.777, 10449.212, 414.378, 52779.903 24/03/23,04:28:13,13,10,1, 12.0,1,1, 1.777, 10449.183, 414.382, 52779.895 24/03/23,04:28:13,14,10,1, 12.0,1,1, 1.777, 10449.214, 414.392, 52779.924 24/03/23,04:28:13,15,10,1, 12.0,1,1, 1.777, 10449.177, 414.352, 52779.947 24/03/23,04:28:13,16,10,1, 12.0,1,1, 1.777, 10449.176, 414.380, 52779.935 24/03/23,04:28:13,17,10,1, 12.0,1,1, 1.777, 10449.171, 414.346, 52779.913 24/03/23,04:28:13,18,10,1, 12.0,1,1, 1.777, 10449.146, 414.332, 52779.921 24/03/23,04:28:13,19,10,1, 12.0,1,1, 1.777, 10449.132, 414.316, 52779.929 24/03/23,04:28:14,00,10,1, 11.9,1,1, 1.774, 10449.129, 414.316, 52779.929 24/03/23,04:28:14,01,10,1, 11.9,1,1, 1.774, 10449.128, 414.318, 52779.913 24/03/23,04:28:14,02,10,1, 11.9,1,1, 1.774, 10449.122, 414.303, 52779.909 24/03/23,04:28:14,03,10,1, 11.9,1,1, 1.774, 10449.106, 414.310, 52779.924 24/03/23,04:28:14,04,10,1, 11.9,1,1, 1.774, 10449.113, 414.277, 52779.902 24/03/23,04:28:14,05,10,1, 11.9,1,1, 1.774, 10449.104, 414.282, 52779.933 24/03/23,04:28:14,06,10,1, 11.9,1,1, 1.774, 10449.080, 414.281, 52779.943 24/03/23,04:28:14,07,10,1, 11.9,1,1, 1.774, 10449.065, 414.304, 52779.931 24/03/23,04:28:14,08,10,1, 11.9,1,1, 1.774, 10449.079, 414.269, 52779.947 24/03/23,04:28:14,09,10,1, 11.9,1,1, 1.774, 10449.071, 414.259, 52779.927 24/03/23,04:28:14,10,10,1, 11.9,1,1, 1.774, 10449.035, 414.248, 52779.935 24/03/23,04:28:14,11,10,1, 11.9,1,1, 1.774, 10449.054, 414.258, 52779.956 24/03/23,04:28:14,12,10,1, 11.9,1,1, 1.774, 10449.035, 414.244, 52779.953 24/03/23,04:28:14,13,10,1, 11.9,1,1, 1.774, 10449.032, 414.235, 52779.960 24/03/23,04:28:14,14,10,1, 11.9,1,1, 1.774, 10449.049, 414.248, 52779.959 24/03/23,04:28:14,15,10,1, 11.9,1,1, 1.774, 10449.003, 414.237, 52779.967 24/03/23,04:28:14,16,10,1, 11.9,1,1, 1.774, 10449.031, 414.222, 52779.964 24/03/23,04:28:14,17,10,1, 11.9,1,1, 1.774, 10449.015, 414.227, 52779.979 24/03/23,04:28:14,18,10,1, 11.9,1,1, 1.774, 10448.990, 414.197, 52779.997 24/03/23,04:28:14,19,10,1, 11.9,1,1, 1.774, 10449.006, 414.186, 52779.977 24/03/23,04:28:15,00,10,1, 11.9,1,1, 1.777, 10449.004, 414.186, 52779.977 24/03/23,04:28:15,01,10,1, 11.9,1,1, 1.777, 10448.967, 414.186, 52780.005 24/03/23,04:28:15,02,10,1, 11.9,1,1, 1.777, 10448.984, 414.198, 52779.980 24/03/23,04:28:15,03,10,1, 11.9,1,1, 1.777, 10448.965, 414.167, 52779.977 24/03/23,04:28:15,04,10,1, 11.9,1,1, 1.777, 10448.952, 414.180, 52780.003 24/03/23,04:28:15,05,10,1, 11.9,1,1, 1.777, 10448.963, 414.156, 52780.031 24/03/23,04:28:15,06,10,1, 11.9,1,1, 1.777, 10448.947, 414.152, 52780.003 24/03/23,04:28:15,07,10,1, 11.9,1,1, 1.777, 10448.938, 414.131, 52780.040 24/03/23,04:28:15,08,10,1, 11.9,1,1, 1.777, 10448.926, 414.145, 52780.045 24/03/23,04:28:15,09,10,1, 11.9,1,1, 1.777, 10448.931, 414.133, 52780.021 24/03/23,04:28:15,10,10,1, 11.9,1,1, 1.777, 10448.935, 414.124, 52780.066 24/03/23,04:28:15,11,10,1, 11.9,1,1, 1.777, 10448.911, 414.132, 52780.043 24/03/23,04:28:15,12,10,1, 11.9,1,1, 1.777, 10448.898, 414.120, 52780.046 24/03/23,04:28:15,13,10,1, 11.9,1,1, 1.777, 10448.907, 414.116, 52780.055 24/03/23,04:28:15,14,10,1, 11.9,1,1, 1.777, 10448.886, 414.094, 52780.051 24/03/23,04:28:15,15,10,1, 11.9,1,1, 1.777, 10448.886, 414.091, 52780.071 24/03/23,04:28:15,16,10,1, 11.9,1,1, 1.777, 10448.853, 414.083, 52780.028 24/03/23,04:28:15,17,10,1, 11.9,1,1, 1.777, 10448.861, 414.086, 52780.064 24/03/23,04:28:15,18,10,1, 11.9,1,1, 1.777, 10448.857, 414.055, 52780.071 24/03/23,04:28:15,19,10,1, 11.9,1,1, 1.777, 10448.831, 414.056, 52780.037 24/03/23,04:28:16,00,10,1, 11.9,1,1, 1.778, 10448.829, 414.056, 52780.037 24/03/23,04:28:16,01,10,1, 11.9,1,1, 1.778, 10448.828, 414.050, 52780.086 24/03/23,04:28:16,02,10,1, 11.9,1,1, 1.778, 10448.824, 414.037, 52780.093 24/03/23,04:28:16,03,10,1, 11.9,1,1, 1.778, 10448.786, 414.033, 52780.083 24/03/23,04:28:16,04,10,1, 11.9,1,1, 1.778, 10448.801, 414.029, 52780.085 24/03/23,04:28:16,05,10,1, 11.9,1,1, 1.778, 10448.778, 414.027, 52780.065 24/03/23,04:28:16,06,10,1, 11.9,1,1, 1.778, 10448.789, 414.015, 52780.095 24/03/23,04:28:16,07,10,1, 11.9,1,1, 1.778, 10448.757, 414.000, 52780.083 24/03/23,04:28:16,08,10,1, 11.9,1,1, 1.778, 10448.761, 413.986, 52780.071 24/03/23,04:28:16,09,10,1, 11.9,1,1, 1.778, 10448.759, 413.980, 52780.127 24/03/23,04:28:16,10,10,1, 11.9,1,1, 1.778, 10448.753, 413.978, 52780.068 24/03/23,04:28:16,11,10,1, 11.9,1,1, 1.778, 10448.720, 413.966, 52780.129 24/03/23,04:28:16,12,10,1, 11.9,1,1, 1.778, 10448.699, 413.960, 52780.119 24/03/23,04:28:16,13,10,1, 11.9,1,1, 1.778, 10448.706, 413.963, 52780.111 24/03/23,04:28:16,14,10,1, 11.9,1,1, 1.778, 10448.680, 413.953, 52780.130 24/03/23,04:28:16,15,10,1, 11.9,1,1, 1.778, 10448.670, 413.924, 52780.116 24/03/23,04:28:16,16,10,1, 11.9,1,1, 1.778, 10448.646, 413.922, 52780.114 24/03/23,04:28:16,17,10,1, 11.9,1,1, 1.778, 10448.670, 413.930, 52780.116 24/03/23,04:28:16,18,10,1, 11.9,1,1, 1.778, 10448.636, 413.927, 52780.223 24/03/23,04:28:16,19,10,1, 11.9,1,1, 1.778, 10448.627, 413.909, 52780.108 24/03/23,04:28:17,00,10,1, 11.9,1,1, 1.779, 10448.620, 413.909, 52780.108 24/03/23,04:28:17,01,10,1, 11.9,1,1, 1.779, 10448.623, 413.878, 52780.136 24/03/23,04:28:17,02,10,1, 11.9,1,1, 1.779, 10448.622, 413.878, 52780.197 24/03/23,04:28:17,03,10,1, 11.9,1,1, 1.779, 10448.578, 413.852, 52780.276 24/03/23,04:28:17,04,10,1, 11.9,1,1, 1.779, 10448.619, 413.845, 52780.089 24/03/23,04:28:17,05,10,1, 11.9,1,1, 1.779, 10448.605, 413.874, 52780.116 24/03/23,04:28:17,06,10,1, 11.9,1,1, 1.779, 10448.569, 413.837, 52780.146 24/03/23,04:28:17,07,10,1, 11.9,1,1, 1.779, 10448.570, 413.829, 52780.179 24/03/23,04:28:17,08,10,1, 11.9,1,1, 1.779, 10448.555, 413.839, 52780.181 24/03/23,04:28:17,09,10,1, 11.9,1,1, 1.779, 10448.535, 413.825, 52780.179 24/03/23,04:28:17,10,10,1, 11.9,1,1, 1.779, 10448.523, 413.839, 52780.177 24/03/23,04:28:17,11,10,1, 11.9,1,1, 1.779, 10448.526, 413.809, 52780.214 24/03/23,04:28:17,12,10,1, 11.9,1,1, 1.779, 10448.497, 413.808, 52780.214 24/03/23,04:28:17,13,10,1, 11.9,1,1, 1.779, 10448.490, 413.796, 52780.188 24/03/23,04:28:17,14,10,1, 11.9,1,1, 1.779, 10448.504, 413.803, 52780.166 24/03/23,04:28:17,15,10,1, 11.9,1,1, 1.779, 10448.491, 413.772, 52780.157 24/03/23,04:28:17,16,10,1, 11.9,1,1, 1.779, 10448.460, 413.780, 52780.206 24/03/23,04:28:17,17,10,1, 11.9,1,1, 1.779, 10448.465, 413.768, 52780.256 24/03/23,04:28:17,18,10,1, 11.9,1,1, 1.779, 10448.444, 413.755, 52780.245 24/03/23,04:28:17,19,10,1, 11.9,1,1, 1.779, 10448.435, 413.746, 52780.218 24/03/23,04:28:18,00,11,1, 11.9,1,1, 1.775, 10448.428, 413.746, 52780.218 24/03/23,04:28:18,01,11,1, 11.9,1,1, 1.775, 10448.401, 413.747, 52780.234 24/03/23,04:28:18,02,11,1, 11.9,1,1, 1.775, 10448.412, 413.741, 52780.244 24/03/23,04:28:18,03,11,1, 11.9,1,1, 1.775, 10448.395, 413.725, 52780.225 24/03/23,04:28:18,04,11,1, 11.9,1,1, 1.775, 10448.377, 413.733, 52780.221 24/03/23,04:28:18,05,11,1, 11.9,1,1, 1.775, 10448.410, 413.735, 52780.159 24/03/23,04:28:18,06,11,1, 11.9,1,1, 1.775, 10448.349, 413.731, 52780.264 24/03/23,04:28:18,07,11,1, 11.9,1,1, 1.775, 10448.353, 413.718, 52780.256 24/03/23,04:28:18,08,11,1, 11.9,1,1, 1.775, 10448.337, 413.722, 52780.256 24/03/23,04:28:18,09,11,1, 11.9,1,1, 1.775, 10448.342, 413.680, 52780.233 24/03/23,04:28:18,10,11,1, 11.9,1,1, 1.775, 10448.323, 413.711, 52780.260 24/03/23,04:28:18,11,11,1, 11.9,1,1, 1.775, 10448.305, 413.682, 52780.262 24/03/23,04:28:18,12,11,1, 11.9,1,1, 1.775, 10448.318, 413.687, 52780.224 24/03/23,04:28:18,13,11,1, 11.9,1,1, 1.775, 10448.302, 413.699, 52780.260 24/03/23,04:28:18,14,11,1, 11.9,1,1, 1.775, 10448.286, 413.681, 52780.298 24/03/23,04:28:18,15,11,1, 11.9,1,1, 1.775, 10448.272, 413.683, 52780.280 24/03/23,04:28:18,16,11,1, 11.9,1,1, 1.775, 10448.253, 413.657, 52780.263 24/03/23,04:28:18,17,11,1, 11.9,1,1, 1.775, 10448.266, 413.646, 52780.294 24/03/23,04:28:18,18,11,1, 11.9,1,1, 1.775, 10448.222, 413.654, 52780.277 24/03/23,04:28:18,19,11,1, 11.9,1,1, 1.775, 10448.216, 413.645, 52780.308 24/03/23,04:28:19,00,11,1, 11.8,1,1, 1.777, 10448.211, 413.645, 52780.308 24/03/23,04:28:19,01,11,1, 11.8,1,1, 1.777, 10448.186, 413.629, 52780.281 24/03/23,04:28:19,02,11,1, 11.8,1,1, 1.777, 10448.188, 413.638, 52780.294 24/03/23,04:28:19,03,11,1, 11.8,1,1, 1.777, 10448.182, 413.645, 52780.292 24/03/23,04:28:19,04,11,1, 11.8,1,1, 1.777, 10448.174, 413.622, 52780.298 24/03/23,04:28:19,05,11,1, 11.8,1,1, 1.777, 10448.158, 413.628, 52780.335 24/03/23,04:28:19,06,11,1, 11.8,1,1, 1.777, 10448.147, 413.593, 52780.296 24/03/23,04:28:19,07,11,1, 11.8,1,1, 1.777, 10448.138, 413.611, 52780.318 24/03/23,04:28:19,08,11,1, 11.8,1,1, 1.777, 10448.131, 413.591, 52780.318 24/03/23,04:28:19,09,11,1, 11.8,1,1, 1.777, 10448.132, 413.613, 52780.368 24/03/23,04:28:19,10,11,1, 11.8,1,1, 1.777, 10448.114, 413.592, 52780.341 24/03/23,04:28:19,11,11,1, 11.8,1,1, 1.777, 10448.109, 413.594, 52780.354 24/03/23,04:28:19,12,11,1, 11.8,1,1, 1.777, 10448.103, 413.595, 52780.315 24/03/23,04:28:19,13,11,1, 11.8,1,1, 1.777, 10448.089, 413.587, 52780.338 24/03/23,04:28:19,14,11,1, 11.8,1,1, 1.777, 10448.071, 413.605, 52780.343 24/03/23,04:28:19,15,11,1, 11.8,1,1, 1.777, 10448.086, 413.596, 52780.333 24/03/23,04:28:19,16,11,1, 11.8,1,1, 1.777, 10448.042, 413.571, 52780.330 24/03/23,04:28:19,17,11,1, 11.8,1,1, 1.777, 10448.028, 413.583, 52780.354 24/03/23,04:28:19,18,11,1, 11.8,1,1, 1.777, 10448.037, 413.566, 52780.400 24/03/23,04:28:19,19,11,1, 11.8,1,1, 1.777, 10447.999, 413.557, 52780.384 24/03/23,04:28:20,00,11,1, 11.9,1,1, 1.777, 10447.994, 413.557, 52780.384 24/03/23,04:28:20,01,11,1, 11.9,1,1, 1.777, 10447.988, 413.548, 52780.380 24/03/23,04:28:20,02,11,1, 11.9,1,1, 1.777, 10447.980, 413.560, 52780.420 24/03/23,04:28:20,03,11,1, 11.9,1,1, 1.777, 10447.966, 413.554, 52780.416 24/03/23,04:28:20,04,11,1, 11.9,1,1, 1.777, 10447.965, 413.539, 52780.361 24/03/23,04:28:20,05,11,1, 11.9,1,1, 1.777, 10447.948, 413.546, 52780.402 24/03/23,04:28:20,06,11,1, 11.9,1,1, 1.777, 10447.913, 413.534, 52780.428 24/03/23,04:28:20,07,11,1, 11.9,1,1, 1.777, 10447.926, 413.523, 52780.406 24/03/23,04:28:20,08,11,1, 11.9,1,1, 1.777, 10447.925, 413.519, 52780.439 24/03/23,04:28:20,09,11,1, 11.9,1,1, 1.777, 10447.897, 413.518, 52780.432 24/03/23,04:28:20,10,11,1, 11.9,1,1, 1.777, 10447.897, 413.523, 52780.409 24/03/23,04:28:20,11,11,1, 11.9,1,1, 1.777, 10447.888, 413.540, 52780.478 24/03/23,04:28:20,12,11,1, 11.9,1,1, 1.777, 10447.882, 413.504, 52780.427 24/03/23,04:28:20,13,11,1, 11.9,1,1, 1.777, 10447.856, 413.518, 52780.432 24/03/23,04:28:20,14,11,1, 11.9,1,1, 1.777, 10447.855, 413.521, 52780.452 24/03/23,04:28:20,15,11,1, 11.9,1,1, 1.777, 10447.827, 413.495, 52780.443 24/03/23,04:28:20,16,11,1, 11.9,1,1, 1.777, 10447.834, 413.493, 52780.422 24/03/23,04:28:20,17,11,1, 11.9,1,1, 1.777, 10447.797, 413.506, 52780.434 24/03/23,04:28:20,18,11,1, 11.9,1,1, 1.777, 10447.796, 413.477, 52780.460 24/03/23,04:28:20,19,11,1, 11.9,1,1, 1.777, 10447.779, 413.464, 52780.447 24/03/23,04:28:21,00,10,1, 11.9,1,1, 1.774, 10447.778, 413.464, 52780.447 24/03/23,04:28:21,01,10,1, 11.9,1,1, 1.774, 10447.743, 413.484, 52780.465 24/03/23,04:28:21,02,10,1, 11.9,1,1, 1.774, 10447.755, 413.467, 52780.451 24/03/23,04:28:21,03,10,1, 11.9,1,1, 1.774, 10447.735, 413.467, 52780.462 24/03/23,04:28:21,04,10,1, 11.9,1,1, 1.774, 10447.708, 413.469, 52780.456 24/03/23,04:28:21,05,10,1, 11.9,1,1, 1.774, 10447.722, 413.461, 52780.332 24/03/23,04:28:21,06,10,1, 11.9,1,1, 1.774, 10447.726, 413.492, 52780.675 24/03/23,04:28:21,07,10,1, 11.9,1,1, 1.774, 10447.687, 413.455, 52780.458 24/03/23,04:28:21,08,10,1, 11.9,1,1, 1.774, 10447.669, 413.453, 52780.513 24/03/23,04:28:21,09,10,1, 11.9,1,1, 1.774, 10447.625, 413.461, 52780.502 24/03/23,04:28:21,10,10,1, 11.9,1,1, 1.774, 10447.658, 413.445, 52780.500 24/03/23,04:28:21,11,10,1, 11.9,1,1, 1.774, 10447.626, 413.438, 52780.483 24/03/23,04:28:21,12,10,1, 11.9,1,1, 1.774, 10447.647, 413.434, 52780.469 24/03/23,04:28:21,13,10,1, 11.9,1,1, 1.774, 10447.587, 413.430, 52780.533 24/03/23,04:28:21,14,10,1, 11.9,1,1, 1.774, 10447.597, 413.419, 52780.547 24/03/23,04:28:21,15,10,1, 11.9,1,1, 1.774, 10447.588, 413.414, 52780.488 24/03/23,04:28:21,16,10,1, 11.9,1,1, 1.774, 10447.599, 413.426, 52780.519 24/03/23,04:28:21,17,10,1, 11.9,1,1, 1.774, 10447.570, 413.403, 52780.537 24/03/23,04:28:21,18,10,1, 11.9,1,1, 1.774, 10447.570, 413.392, 52780.507 24/03/23,04:28:21,19,10,1, 11.9,1,1, 1.774, 10447.550, 413.410, 52780.565 24/03/23,04:28:22,00,11,1, 11.8,1,1, 1.778, 10447.544, 413.410, 52780.565 24/03/23,04:28:22,01,11,1, 11.8,1,1, 1.778, 10447.534, 413.414, 52780.557 24/03/23,04:28:22,02,11,1, 11.8,1,1, 1.778, 10447.504, 413.381, 52780.553 24/03/23,04:28:22,03,11,1, 11.8,1,1, 1.778, 10447.515, 413.388, 52780.529 24/03/23,04:28:22,04,11,1, 11.8,1,1, 1.778, 10447.478, 413.398, 52780.512 24/03/23,04:28:22,05,11,1, 11.8,1,1, 1.778, 10447.478, 413.376, 52780.530 24/03/23,04:28:22,06,11,1, 11.8,1,1, 1.778, 10447.469, 413.370, 52780.514 24/03/23,04:28:22,07,11,1, 11.8,1,1, 1.778, 10447.463, 413.373, 52780.548 24/03/23,04:28:22,08,11,1, 11.8,1,1, 1.778, 10447.417, 413.368, 52780.494 24/03/23,04:28:22,09,11,1, 11.8,1,1, 1.778, 10447.411, 413.375, 52780.583 24/03/23,04:28:22,10,11,1, 11.8,1,1, 1.778, 10447.422, 413.363, 52780.592 24/03/23,04:28:22,11,11,1, 11.8,1,1, 1.778, 10447.405, 413.343, 52780.625 24/03/23,04:28:22,12,11,1, 11.8,1,1, 1.778, 10447.392, 413.332, 52780.570 24/03/23,04:28:22,13,11,1, 11.8,1,1, 1.778, 10447.390, 413.364, 52780.581 24/03/23,04:28:22,14,11,1, 11.8,1,1, 1.778, 10447.382, 413.345, 52780.590 24/03/23,04:28:22,15,11,1, 11.8,1,1, 1.778, 10447.383, 413.355, 52780.598 24/03/23,04:28:22,16,11,1, 11.8,1,1, 1.778, 10447.386, 413.355, 52780.587 24/03/23,04:28:22,17,11,1, 11.8,1,1, 1.778, 10447.332, 413.323, 52780.597 24/03/23,04:28:22,18,11,1, 11.8,1,1, 1.778, 10447.365, 413.360, 52780.626 24/03/23,04:28:22,19,11,1, 11.8,1,1, 1.778, 10447.328, 413.347, 52780.610 24/03/23,04:28:23,00,11,1, 11.9,1,1, 1.778, 10447.327, 413.347, 52780.610 24/03/23,04:28:23,01,11,1, 11.9,1,1, 1.778, 10447.296, 413.336, 52780.598 24/03/23,04:28:23,02,11,1, 11.9,1,1, 1.778, 10447.299, 413.339, 52780.592 24/03/23,04:28:23,03,11,1, 11.9,1,1, 1.778, 10447.279, 413.332, 52780.598 24/03/23,04:28:23,04,11,1, 11.9,1,1, 1.778, 10447.248, 413.341, 52780.675 24/03/23,04:28:23,05,11,1, 11.9,1,1, 1.778, 10447.268, 413.319, 52780.674 24/03/23,04:28:23,06,11,1, 11.9,1,1, 1.778, 10447.249, 413.321, 52780.663 24/03/23,04:28:23,07,11,1, 11.9,1,1, 1.778, 10447.224, 413.330, 52780.687 24/03/23,04:28:23,08,11,1, 11.9,1,1, 1.778, 10447.210, 413.311, 52780.627 24/03/23,04:28:23,09,11,1, 11.9,1,1, 1.778, 10447.213, 413.333, 52780.642 24/03/23,04:28:23,10,11,1, 11.9,1,1, 1.778, 10447.194, 413.318, 52780.685 24/03/23,04:28:23,11,11,1, 11.9,1,1, 1.778, 10447.179, 413.311, 52780.651 24/03/23,04:28:23,12,11,1, 11.9,1,1, 1.778, 10447.168, 413.308, 52780.666 24/03/23,04:28:23,13,11,1, 11.9,1,1, 1.778, 10447.129, 413.345, 52780.715 24/03/23,04:28:23,14,11,1, 11.9,1,1, 1.778, 10447.119, 413.336, 52780.669 24/03/23,04:28:23,15,11,1, 11.9,1,1, 1.778, 10447.113, 413.320, 52780.706 24/03/23,04:28:23,16,11,1, 11.9,1,1, 1.778, 10447.087, 413.333, 52780.682 24/03/23,04:28:23,17,11,1, 11.9,1,1, 1.778, 10447.086, 413.331, 52780.700 24/03/23,04:28:23,18,11,1, 11.9,1,1, 1.778, 10447.080, 413.326, 52780.690 24/03/23,04:28:23,19,11,1, 11.9,1,1, 1.778, 10447.067, 413.318, 52780.692 24/03/23,04:28:24,00,10,1, 11.9,1,1, 1.776, 10447.060, 413.318, 52780.692 24/03/23,04:28:24,01,10,1, 11.9,1,1, 1.776, 10447.036, 413.300, 52780.708 24/03/23,04:28:24,02,10,1, 11.9,1,1, 1.776, 10447.039, 413.307, 52780.700 24/03/23,04:28:24,03,10,1, 11.9,1,1, 1.776, 10446.999, 413.313, 52780.698 24/03/23,04:28:24,04,10,1, 11.9,1,1, 1.776, 10446.981, 413.315, 52780.696 24/03/23,04:28:24,05,10,1, 11.9,1,1, 1.776, 10446.984, 413.326, 52780.721 24/03/23,04:28:24,06,10,1, 11.9,1,1, 1.776, 10446.960, 413.329, 52780.733 24/03/23,04:28:24,07,10,1, 11.9,1,1, 1.776, 10446.936, 413.321, 52780.733 24/03/23,04:28:24,08,10,1, 11.9,1,1, 1.776, 10446.914, 413.320, 52780.718 24/03/23,04:28:24,09,10,1, 11.9,1,1, 1.776, 10446.903, 413.316, 52780.731 24/03/23,04:28:24,10,10,1, 11.9,1,1, 1.776, 10446.894, 413.321, 52780.797 24/03/23,04:28:24,11,10,1, 11.9,1,1, 1.776, 10446.868, 413.322, 52780.720 24/03/23,04:28:24,12,10,1, 11.9,1,1, 1.776, 10446.860, 413.300, 52780.760 24/03/23,04:28:24,13,10,1, 11.9,1,1, 1.776, 10446.861, 413.321, 52780.769 24/03/23,04:28:24,14,10,1, 11.9,1,1, 1.776, 10446.840, 413.313, 52780.798 24/03/23,04:28:24,15,10,1, 11.9,1,1, 1.776, 10446.832, 413.313, 52780.809 24/03/23,04:28:24,16,10,1, 11.9,1,1, 1.776, 10446.804, 413.297, 52780.801 24/03/23,04:28:24,17,10,1, 11.9,1,1, 1.776, 10446.808, 413.302, 52780.773 24/03/23,04:28:24,18,10,1, 11.9,1,1, 1.776, 10446.763, 413.298, 52780.741 24/03/23,04:28:24,19,10,1, 11.9,1,1, 1.776, 10446.777, 413.280, 52780.754 24/03/23,04:28:25,00,11,1, 11.8,1,1, 1.778, 10446.776, 413.280, 52780.754 24/03/23,04:28:25,01,11,1, 11.8,1,1, 1.778, 10446.712, 413.308, 52780.797 24/03/23,04:28:25,02,11,1, 11.8,1,1, 1.778, 10446.702, 413.314, 52780.823 24/03/23,04:28:25,03,11,1, 11.8,1,1, 1.778, 10446.706, 413.315, 52780.797 24/03/23,04:28:25,04,11,1, 11.8,1,1, 1.778, 10446.678, 413.317, 52780.805 24/03/23,04:28:25,05,11,1, 11.8,1,1, 1.778, 10446.654, 413.318, 52780.813 24/03/23,04:28:25,06,11,1, 11.8,1,1, 1.778, 10446.663, 413.314, 52780.791 24/03/23,04:28:25,07,11,1, 11.8,1,1, 1.778, 10446.617, 413.297, 52780.783 24/03/23,04:28:25,08,11,1, 11.8,1,1, 1.778, 10446.620, 413.292, 52780.825 24/03/23,04:28:25,09,11,1, 11.8,1,1, 1.778, 10446.578, 413.293, 52780.814 24/03/23,04:28:25,10,11,1, 11.8,1,1, 1.778, 10446.604, 413.297, 52780.855 24/03/23,04:28:25,11,11,1, 11.8,1,1, 1.778, 10446.559, 413.291, 52780.801 24/03/23,04:28:25,12,11,1, 11.8,1,1, 1.778, 10446.573, 413.309, 52780.856 24/03/23,04:28:25,13,11,1, 11.8,1,1, 1.778, 10446.562, 413.297, 52780.848 24/03/23,04:28:25,14,11,1, 11.8,1,1, 1.778, 10446.562, 413.302, 52780.822 24/03/23,04:28:25,15,11,1, 11.8,1,1, 1.778, 10446.542, 413.281, 52780.838 24/03/23,04:28:25,16,11,1, 11.8,1,1, 1.778, 10446.515, 413.306, 52780.846 24/03/23,04:28:25,17,11,1, 11.8,1,1, 1.778, 10446.506, 413.296, 52780.845 24/03/23,04:28:25,18,11,1, 11.8,1,1, 1.778, 10446.479, 413.290, 52780.836 24/03/23,04:28:25,19,11,1, 11.8,1,1, 1.778, 10446.478, 413.304, 52780.870 24/03/23,04:28:26,00,11,1, 11.9,1,1, 1.778, 10446.476, 413.304, 52780.870 24/03/23,04:28:26,01,11,1, 11.9,1,1, 1.778, 10446.428, 413.335, 52780.853 24/03/23,04:28:26,02,11,1, 11.9,1,1, 1.778, 10446.435, 413.324, 52780.901 24/03/23,04:28:26,03,11,1, 11.9,1,1, 1.778, 10446.426, 413.334, 52780.922 24/03/23,04:28:26,04,11,1, 11.9,1,1, 1.778, 10446.396, 413.294, 52780.887 24/03/23,04:28:26,05,11,1, 11.9,1,1, 1.778, 10446.409, 413.303, 52780.932 24/03/23,04:28:26,06,11,1, 11.9,1,1, 1.778, 10446.370, 413.294, 52780.940 24/03/23,04:28:26,07,11,1, 11.9,1,1, 1.778, 10446.370, 413.314, 52780.893 24/03/23,04:28:26,08,11,1, 11.9,1,1, 1.778, 10446.360, 413.313, 52780.936 24/03/23,04:28:26,09,11,1, 11.9,1,1, 1.778, 10446.341, 413.291, 52780.915 24/03/23,04:28:26,10,11,1, 11.9,1,1, 1.778, 10446.327, 413.310, 52780.909 24/03/23,04:28:26,11,11,1, 11.9,1,1, 1.778, 10446.299, 413.337, 52780.965 24/03/23,04:28:26,12,11,1, 11.9,1,1, 1.778, 10446.288, 413.328, 52780.944 24/03/23,04:28:26,13,11,1, 11.9,1,1, 1.778, 10446.302, 413.326, 52780.957 24/03/23,04:28:26,14,11,1, 11.9,1,1, 1.778, 10446.295, 413.338, 52780.961 24/03/23,04:28:26,15,11,1, 11.9,1,1, 1.778, 10446.264, 413.343, 52780.972 24/03/23,04:28:26,16,11,1, 11.9,1,1, 1.778, 10446.251, 413.314, 52780.934 24/03/23,04:28:26,17,11,1, 11.9,1,1, 1.778, 10446.237, 413.323, 52780.948 24/03/23,04:28:26,18,11,1, 11.9,1,1, 1.778, 10446.213, 413.321, 52780.961 24/03/23,04:28:26,19,11,1, 11.9,1,1, 1.778, 10446.205, 413.306, 52780.965 24/03/23,04:28:27,00,11,1, 11.9,1,1, 1.777, 10446.200, 413.306, 52780.965 24/03/23,04:28:27,01,11,1, 11.9,1,1, 1.777, 10446.166, 413.335, 52780.995 24/03/23,04:28:27,02,11,1, 11.9,1,1, 1.777, 10446.161, 413.305, 52780.964 24/03/23,04:28:27,03,11,1, 11.9,1,1, 1.777, 10446.163, 413.298, 52780.995 24/03/23,04:28:27,04,11,1, 11.9,1,1, 1.777, 10446.127, 413.321, 52780.990 24/03/23,04:28:27,05,11,1, 11.9,1,1, 1.777, 10446.122, 413.337, 52780.995 24/03/23,04:28:27,06,11,1, 11.9,1,1, 1.777, 10446.121, 413.310, 52781.010 24/03/23,04:28:27,07,11,1, 11.9,1,1, 1.777, 10446.097, 413.338, 52781.002 24/03/23,04:28:27,08,11,1, 11.9,1,1, 1.777, 10446.065, 413.337, 52781.023 24/03/23,04:28:27,09,11,1, 11.9,1,1, 1.777, 10446.065, 413.352, 52780.998 24/03/23,04:28:27,10,11,1, 11.9,1,1, 1.777, 10446.055, 413.352, 52780.994 24/03/23,04:28:27,11,11,1, 11.9,1,1, 1.777, 10446.052, 413.350, 52781.039 24/03/23,04:28:27,12,11,1, 11.9,1,1, 1.777, 10446.035, 413.365, 52781.024 24/03/23,04:28:27,13,11,1, 11.9,1,1, 1.777, 10446.034, 413.336, 52781.014 24/03/23,04:28:27,14,11,1, 11.9,1,1, 1.777, 10446.023, 413.357, 52781.035 24/03/23,04:28:27,15,11,1, 11.9,1,1, 1.777, 10446.005, 413.353, 52781.020 24/03/23,04:28:27,16,11,1, 11.9,1,1, 1.777, 10445.996, 413.350, 52780.989 24/03/23,04:28:27,17,11,1, 11.9,1,1, 1.777, 10446.008, 413.324, 52780.955 24/03/23,04:28:27,18,11,1, 11.9,1,1, 1.777, 10445.968, 413.344, 52781.116 24/03/23,04:28:27,19,11,1, 11.9,1,1, 1.777, 10445.941, 413.342, 52781.103 24/03/23,04:28:28,00,11,1, 11.9,1,1, 1.777, 10445.933, 413.342, 52781.103 24/03/23,04:28:28,01,11,1, 11.9,1,1, 1.777, 10445.940, 413.348, 52781.041 24/03/23,04:28:28,02,11,1, 11.9,1,1, 1.777, 10445.909, 413.339, 52781.142 24/03/23,04:28:28,03,11,1, 11.9,1,1, 1.777, 10445.927, 413.329, 52780.996 24/03/23,04:28:28,04,11,1, 11.9,1,1, 1.777, 10445.911, 413.343, 52781.043 24/03/23,04:28:28,05,11,1, 11.9,1,1, 1.777, 10445.903, 413.343, 52781.045 24/03/23,04:28:28,06,11,1, 11.9,1,1, 1.777, 10445.903, 413.358, 52781.090 24/03/23,04:28:28,07,11,1, 11.9,1,1, 1.777, 10445.865, 413.347, 52781.064 24/03/23,04:28:28,08,11,1, 11.9,1,1, 1.777, 10445.862, 413.325, 52781.081 24/03/23,04:28:28,09,11,1, 11.9,1,1, 1.777, 10445.858, 413.352, 52781.049 24/03/23,04:28:28,10,11,1, 11.9,1,1, 1.777, 10445.847, 413.341, 52781.042 24/03/23,04:28:28,11,11,1, 11.9,1,1, 1.777, 10445.826, 413.337, 52781.096 24/03/23,04:28:28,12,11,1, 11.9,1,1, 1.777, 10445.826, 413.357, 52781.112 24/03/23,04:28:28,13,11,1, 11.9,1,1, 1.777, 10445.816, 413.352, 52781.129 24/03/23,04:28:28,14,11,1, 11.9,1,1, 1.777, 10445.791, 413.337, 52781.109 24/03/23,04:28:28,15,11,1, 11.9,1,1, 1.777, 10445.771, 413.352, 52781.119 24/03/23,04:28:28,16,11,1, 11.9,1,1, 1.777, 10445.783, 413.334, 52781.091 24/03/23,04:28:28,17,11,1, 11.9,1,1, 1.777, 10445.775, 413.362, 52781.158 24/03/23,04:28:28,18,11,1, 11.9,1,1, 1.777, 10445.761, 413.344, 52781.219 24/03/23,04:28:28,19,11,1, 11.9,1,1, 1.777, 10445.756, 413.336, 52781.102 24/03/23,04:28:29,00,11,1, 11.9,1,1, 1.776, 10445.750, 413.336, 52781.102 24/03/23,04:28:29,01,11,1, 11.9,1,1, 1.776, 10445.727, 413.331, 52781.154 24/03/23,04:28:29,02,11,1, 11.9,1,1, 1.776, 10445.702, 413.328, 52781.100 24/03/23,04:28:29,03,11,1, 11.9,1,1, 1.776, 10445.699, 413.338, 52781.145 24/03/23,04:28:29,04,11,1, 11.9,1,1, 1.776, 10445.651, 413.339, 52781.104 24/03/23,04:28:29,05,11,1, 11.9,1,1, 1.776, 10445.638, 413.363, 52781.193 24/03/23,04:28:29,06,11,1, 11.9,1,1, 1.776, 10445.651, 413.353, 52781.156 24/03/23,04:28:29,07,11,1, 11.9,1,1, 1.776, 10445.595, 413.366, 52781.230 24/03/23,04:28:29,08,11,1, 11.9,1,1, 1.776, 10445.628, 413.350, 52781.164 24/03/23,04:28:29,09,11,1, 11.9,1,1, 1.776, 10445.614, 413.368, 52781.145 24/03/23,04:28:29,10,11,1, 11.9,1,1, 1.776, 10445.608, 413.376, 52781.157 24/03/23,04:28:29,11,11,1, 11.9,1,1, 1.776, 10445.590, 413.340, 52781.144 24/03/23,04:28:29,12,11,1, 11.9,1,1, 1.776, 10445.589, 413.322, 52781.186 24/03/23,04:28:29,13,11,1, 11.9,1,1, 1.776, 10445.558, 413.360, 52781.213 24/03/23,04:28:29,14,11,1, 11.9,1,1, 1.776, 10445.549, 413.362, 52781.194 24/03/23,04:28:29,15,11,1, 11.9,1,1, 1.776, 10445.559, 413.358, 52781.169 24/03/23,04:28:29,16,11,1, 11.9,1,1, 1.776, 10445.513, 413.376, 52781.158 24/03/23,04:28:29,17,11,1, 11.9,1,1, 1.776, 10445.527, 413.397, 52781.191 24/03/23,04:28:29,18,11,1, 11.9,1,1, 1.776, 10445.513, 413.371, 52781.145 24/03/23,04:28:29,19,11,1, 11.9,1,1, 1.776, 10445.474, 413.395, 52781.180 24/03/23,04:28:30,00,11,1, 11.9,1,1, 1.778, 10445.466, 413.395, 52781.180 24/03/23,04:28:30,01,11,1, 11.9,1,1, 1.778, 10445.458, 413.397, 52781.219 24/03/23,04:28:30,02,11,1, 11.9,1,1, 1.778, 10445.482, 413.394, 52781.230 24/03/23,04:28:30,03,11,1, 11.9,1,1, 1.778, 10445.443, 413.415, 52781.247 24/03/23,04:28:30,04,11,1, 11.9,1,1, 1.778, 10445.425, 413.408, 52781.241 24/03/23,04:28:30,05,11,1, 11.9,1,1, 1.778, 10445.435, 413.423, 52781.221 24/03/23,04:28:30,06,11,1, 11.9,1,1, 1.778, 10445.424, 413.374, 52781.237 24/03/23,04:28:30,07,11,1, 11.9,1,1, 1.778, 10445.393, 413.393, 52781.224 24/03/23,04:28:30,08,11,1, 11.9,1,1, 1.778, 10445.400, 413.412, 52781.241 24/03/23,04:28:30,09,11,1, 11.9,1,1, 1.778, 10445.382, 413.416, 52781.234 24/03/23,04:28:30,10,11,1, 11.9,1,1, 1.778, 10445.348, 413.424, 52781.239 24/03/23,04:28:30,11,11,1, 11.9,1,1, 1.778, 10445.350, 413.416, 52781.234 24/03/23,04:28:30,12,11,1, 11.9,1,1, 1.778, 10445.361, 413.434, 52781.258 24/03/23,04:28:30,13,11,1, 11.9,1,1, 1.778, 10445.301, 413.433, 52781.218 24/03/23,04:28:30,14,11,1, 11.9,1,1, 1.778, 10445.323, 413.460, 52781.214 24/03/23,04:28:30,15,11,1, 11.9,1,1, 1.778, 10445.305, 413.447, 52781.252 24/03/23,04:28:30,16,11,1, 11.9,1,1, 1.778, 10445.285, 413.436, 52781.269 24/03/23,04:28:30,17,11,1, 11.9,1,1, 1.778, 10445.305, 413.441, 52781.283 24/03/23,04:28:30,18,11,1, 11.9,1,1, 1.778, 10445.268, 413.448, 52781.264 24/03/23,04:28:30,19,11,1, 11.9,1,1, 1.778, 10445.267, 413.455, 52781.285 24/03/23,04:28:31,00,11,1, 11.9,1,1, 1.779, 10445.266, 413.455, 52781.285 24/03/23,04:28:31,01,11,1, 11.9,1,1, 1.779, 10445.257, 413.471, 52781.262 24/03/23,04:28:31,02,11,1, 11.9,1,1, 1.779, 10445.244, 413.455, 52781.262 24/03/23,04:28:31,03,11,1, 11.9,1,1, 1.779, 10445.242, 413.475, 52781.279 24/03/23,04:28:31,04,11,1, 11.9,1,1, 1.779, 10445.216, 413.460, 52781.266 24/03/23,04:28:31,05,11,1, 11.9,1,1, 1.779, 10445.199, 413.502, 52781.301 24/03/23,04:28:31,06,11,1, 11.9,1,1, 1.779, 10445.200, 413.507, 52781.325 24/03/23,04:28:31,07,11,1, 11.9,1,1, 1.779, 10445.204, 413.498, 52781.315 24/03/23,04:28:31,08,11,1, 11.9,1,1, 1.779, 10445.192, 413.527, 52781.341 24/03/23,04:28:31,09,11,1, 11.9,1,1, 1.779, 10445.189, 413.526, 52781.337 24/03/23,04:28:31,10,11,1, 11.9,1,1, 1.779, 10445.155, 413.511, 52781.313 24/03/23,04:28:31,11,11,1, 11.9,1,1, 1.779, 10445.147, 413.519, 52781.348 24/03/23,04:28:31,12,11,1, 11.9,1,1, 1.779, 10445.157, 413.514, 52781.333 24/03/23,04:28:31,13,11,1, 11.9,1,1, 1.779, 10445.158, 413.518, 52781.343 24/03/23,04:28:31,14,11,1, 11.9,1,1, 1.779, 10445.152, 413.511, 52781.345 24/03/23,04:28:31,15,11,1, 11.9,1,1, 1.779, 10445.117, 413.545, 52781.337 24/03/23,04:28:31,16,11,1, 11.9,1,1, 1.779, 10445.115, 413.548, 52781.358 24/03/23,04:28:31,17,11,1, 11.9,1,1, 1.779, 10445.122, 413.555, 52781.366 24/03/23,04:28:31,18,11,1, 11.9,1,1, 1.779, 10445.102, 413.539, 52781.392 24/03/23,04:28:31,19,11,1, 11.9,1,1, 1.779, 10445.100, 413.550, 52781.390 24/03/23,04:28:32,00,11,1, 11.9,1,1, 1.777, 10445.099, 413.550, 52781.390 24/03/23,04:28:32,01,11,1, 11.9,1,1, 1.777, 10445.085, 413.541, 52781.379 24/03/23,04:28:32,02,11,1, 11.9,1,1, 1.777, 10445.048, 413.565, 52781.367 24/03/23,04:28:32,03,11,1, 11.9,1,1, 1.777, 10445.083, 413.567, 52781.392 24/03/23,04:28:32,04,11,1, 11.9,1,1, 1.777, 10445.055, 413.586, 52781.387 24/03/23,04:28:32,05,11,1, 11.9,1,1, 1.777, 10445.031, 413.584, 52781.394 24/03/23,04:28:32,06,11,1, 11.9,1,1, 1.777, 10445.030, 413.561, 52781.379 24/03/23,04:28:32,07,11,1, 11.9,1,1, 1.777, 10445.005, 413.604, 52781.414 24/03/23,04:28:32,08,11,1, 11.9,1,1, 1.777, 10445.016, 413.586, 52781.410 24/03/23,04:28:32,09,11,1, 11.9,1,1, 1.777, 10444.986, 413.597, 52781.406 24/03/23,04:28:32,10,11,1, 11.9,1,1, 1.777, 10444.991, 413.580, 52781.409 24/03/23,04:28:32,11,11,1, 11.9,1,1, 1.777, 10444.945, 413.601, 52781.447 24/03/23,04:28:32,12,11,1, 11.9,1,1, 1.777, 10444.943, 413.610, 52781.427 24/03/23,04:28:32,13,11,1, 11.9,1,1, 1.777, 10444.968, 413.600, 52781.420 24/03/23,04:28:32,14,11,1, 11.9,1,1, 1.777, 10444.952, 413.610, 52781.420 24/03/23,04:28:32,15,11,1, 11.9,1,1, 1.777, 10444.934, 413.607, 52781.473 24/03/23,04:28:32,16,11,1, 11.9,1,1, 1.777, 10444.921, 413.630, 52781.471 24/03/23,04:28:32,17,11,1, 11.9,1,1, 1.777, 10444.911, 413.615, 52781.454 24/03/23,04:28:32,18,11,1, 11.9,1,1, 1.777, 10444.914, 413.638, 52781.474 24/03/23,04:28:32,19,11,1, 11.9,1,1, 1.777, 10444.876, 413.630, 52781.466 24/03/23,04:28:33,00,11,1, 12.0,1,1, 1.776, 10444.874, 413.630, 52781.466 24/03/23,04:28:33,01,11,1, 12.0,1,1, 1.776, 10444.868, 413.640, 52781.493 24/03/23,04:28:33,02,11,1, 12.0,1,1, 1.776, 10444.871, 413.637, 52781.491 24/03/23,04:28:33,03,11,1, 12.0,1,1, 1.776, 10444.855, 413.685, 52781.486 24/03/23,04:28:33,04,11,1, 12.0,1,1, 1.776, 10444.853, 413.660, 52781.482 24/03/23,04:28:33,05,11,1, 12.0,1,1, 1.776, 10444.844, 413.669, 52781.507 24/03/23,04:28:33,06,11,1, 12.0,1,1, 1.776, 10444.839, 413.647, 52781.519 24/03/23,04:28:33,07,11,1, 12.0,1,1, 1.776, 10444.828, 413.672, 52781.521 24/03/23,04:28:33,08,11,1, 12.0,1,1, 1.776, 10444.817, 413.708, 52781.520 24/03/23,04:28:33,09,11,1, 12.0,1,1, 1.776, 10444.819, 413.682, 52781.528 24/03/23,04:28:33,10,11,1, 12.0,1,1, 1.776, 10444.791, 413.678, 52781.536 24/03/23,04:28:33,11,11,1, 12.0,1,1, 1.776, 10444.807, 413.690, 52781.511 24/03/23,04:28:33,12,11,1, 12.0,1,1, 1.776, 10444.757, 413.701, 52781.552 24/03/23,04:28:33,13,11,1, 12.0,1,1, 1.776, 10444.788, 413.659, 52781.527 24/03/23,04:28:33,14,11,1, 12.0,1,1, 1.776, 10444.740, 413.680, 52781.504 24/03/23,04:28:33,15,11,1, 12.0,1,1, 1.776, 10444.731, 413.705, 52781.490 24/03/23,04:28:33,16,11,1, 12.0,1,1, 1.776, 10444.730, 413.684, 52781.528 24/03/23,04:28:33,17,11,1, 12.0,1,1, 1.776, 10444.705, 413.722, 52781.511 24/03/23,04:28:33,18,11,1, 12.0,1,1, 1.776, 10444.696, 413.703, 52781.548 24/03/23,04:28:33,19,11,1, 12.0,1,1, 1.776, 10444.681, 413.698, 52781.554 24/03/23,04:28:34,00,11,1, 11.8,1,1, 1.775, 10444.673, 413.698, 52781.554 24/03/23,04:28:34,01,11,1, 11.8,1,1, 1.775, 10444.663, 413.706, 52781.541 24/03/23,04:28:34,02,11,1, 11.8,1,1, 1.775, 10444.656, 413.718, 52781.569 24/03/23,04:28:34,03,11,1, 11.8,1,1, 1.775, 10444.620, 413.744, 52781.593 24/03/23,04:28:34,04,11,1, 11.8,1,1, 1.775, 10444.631, 413.759, 52781.567 24/03/23,04:28:34,05,11,1, 11.8,1,1, 1.775, 10444.623, 413.768, 52781.586 24/03/23,04:28:34,06,11,1, 11.8,1,1, 1.775, 10444.613, 413.768, 52781.607 24/03/23,04:28:34,07,11,1, 11.8,1,1, 1.775, 10444.579, 413.763, 52781.587 24/03/23,04:28:34,08,11,1, 11.8,1,1, 1.775, 10444.556, 413.783, 52781.863 24/03/23,04:28:34,09,11,1, 11.8,1,1, 1.775, 10444.598, 413.768, 52781.581 24/03/23,04:28:34,10,11,1, 11.8,1,1, 1.775, 10444.587, 413.772, 52781.536 24/03/23,04:28:34,11,11,1, 11.8,1,1, 1.775, 10444.548, 413.796, 52781.605 24/03/23,04:28:34,12,11,1, 11.8,1,1, 1.775, 10444.521, 413.788, 52781.627 24/03/23,04:28:34,13,11,1, 11.8,1,1, 1.775, 10444.502, 413.786, 52781.617 24/03/23,04:28:34,14,11,1, 11.8,1,1, 1.775, 10444.499, 413.807, 52781.599 24/03/23,04:28:34,15,11,1, 11.8,1,1, 1.775, 10444.493, 413.802, 52781.601 24/03/23,04:28:34,16,11,1, 11.8,1,1, 1.775, 10444.489, 413.800, 52781.622 24/03/23,04:28:34,17,11,1, 11.8,1,1, 1.775, 10444.462, 413.841, 52781.611 24/03/23,04:28:34,18,11,1, 11.8,1,1, 1.775, 10444.463, 413.850, 52781.624 24/03/23,04:28:34,19,11,1, 11.8,1,1, 1.775, 10444.438, 413.850, 52781.770 24/03/23,04:28:35,00,11,1, 12.0,1,1, 1.775, 10444.431, 413.850, 52781.770 24/03/23,04:28:35,01,11,1, 12.0,1,1, 1.775, 10444.421, 413.880, 52781.658 24/03/23,04:28:35,02,11,1, 12.0,1,1, 1.775, 10444.406, 413.882, 52781.659 24/03/23,04:28:35,03,11,1, 12.0,1,1, 1.775, 10444.401, 413.876, 52781.684 24/03/23,04:28:35,04,11,1, 12.0,1,1, 1.775, 10444.382, 413.873, 52781.675 24/03/23,04:28:35,05,11,1, 12.0,1,1, 1.775, 10444.383, 413.895, 52781.644 24/03/23,04:28:35,06,11,1, 12.0,1,1, 1.775, 10444.363, 413.888, 52781.672 24/03/23,04:28:35,07,11,1, 12.0,1,1, 1.775, 10444.363, 413.911, 52781.655 24/03/23,04:28:35,08,11,1, 12.0,1,1, 1.775, 10444.320, 413.933, 52781.684 24/03/23,04:28:35,09,11,1, 12.0,1,1, 1.775, 10444.338, 413.923, 52781.678 24/03/23,04:28:35,10,11,1, 12.0,1,1, 1.775, 10444.309, 413.911, 52781.704 24/03/23,04:28:35,11,11,1, 12.0,1,1, 1.775, 10444.314, 413.929, 52781.689 24/03/23,04:28:35,12,11,1, 12.0,1,1, 1.775, 10444.279, 413.937, 52781.678 24/03/23,04:28:35,13,11,1, 12.0,1,1, 1.775, 10444.279, 413.937, 52781.707 24/03/23,04:28:35,14,11,1, 12.0,1,1, 1.775, 10444.273, 413.941, 52781.722 24/03/23,04:28:35,15,11,1, 12.0,1,1, 1.775, 10444.266, 413.953, 52781.740 24/03/23,04:28:35,16,11,1, 12.0,1,1, 1.775, 10444.229, 413.957, 52781.706 24/03/23,04:28:35,17,11,1, 12.0,1,1, 1.775, 10444.233, 413.959, 52781.770 24/03/23,04:28:35,18,11,1, 12.0,1,1, 1.775, 10444.192, 413.978, 52781.737 24/03/23,04:28:35,19,11,1, 12.0,1,1, 1.775, 10444.189, 413.970, 52781.729 24/03/23,04:28:36,00,11,1, 12.0,1,1, 1.773, 10444.181, 413.970, 52781.729 24/03/23,04:28:36,01,11,1, 12.0,1,1, 1.773, 10444.158, 413.976, 52781.738 24/03/23,04:28:36,02,11,1, 12.0,1,1, 1.773, 10444.130, 413.984, 52781.742 24/03/23,04:28:36,03,11,1, 12.0,1,1, 1.773, 10444.138, 413.993, 52781.729 24/03/23,04:28:36,04,11,1, 12.0,1,1, 1.773, 10444.124, 413.988, 52781.745 24/03/23,04:28:36,05,11,1, 12.0,1,1, 1.773, 10444.106, 414.030, 52781.761 24/03/23,04:28:36,06,11,1, 12.0,1,1, 1.773, 10444.102, 414.027, 52781.770 24/03/23,04:28:36,07,11,1, 12.0,1,1, 1.773, 10444.104, 414.031, 52781.744 24/03/23,04:28:36,08,11,1, 12.0,1,1, 1.773, 10444.069, 414.008, 52781.755 24/03/23,04:28:36,09,11,1, 12.0,1,1, 1.773, 10444.069, 414.032, 52781.749 24/03/23,04:28:36,10,11,1, 12.0,1,1, 1.773, 10444.052, 414.009, 52781.735 24/03/23,04:28:36,11,11,1, 12.0,1,1, 1.773, 10444.048, 414.032, 52781.770 24/03/23,04:28:36,12,11,1, 12.0,1,1, 1.773, 10444.038, 414.061, 52781.808 24/03/23,04:28:36,13,11,1, 12.0,1,1, 1.773, 10444.011, 414.041, 52781.772 24/03/23,04:28:36,14,11,1, 12.0,1,1, 1.773, 10444.022, 414.066, 52781.796 24/03/23,04:28:36,15,11,1, 12.0,1,1, 1.773, 10443.979, 414.070, 52781.791 24/03/23,04:28:36,16,11,1, 12.0,1,1, 1.773, 10443.962, 414.056, 52781.782 24/03/23,04:28:36,17,11,1, 12.0,1,1, 1.773, 10443.999, 414.078, 52781.776 24/03/23,04:28:36,18,11,1, 12.0,1,1, 1.773, 10443.976, 414.085, 52781.821 24/03/23,04:28:36,19,11,1, 12.0,1,1, 1.773, 10443.943, 414.106, 52781.781 24/03/23,04:28:37,00,11,1, 11.9,1,1, 1.775, 10443.939, 414.106, 52781.781 24/03/23,04:28:37,01,11,1, 11.9,1,1, 1.775, 10443.931, 414.111, 52781.735 24/03/23,04:28:37,02,11,1, 11.9,1,1, 1.775, 10443.945, 414.133, 52781.840 24/03/23,04:28:37,03,11,1, 11.9,1,1, 1.775, 10443.909, 414.119, 52781.852 24/03/23,04:28:37,04,11,1, 11.9,1,1, 1.775, 10443.884, 414.106, 52781.832 24/03/23,04:28:37,05,11,1, 11.9,1,1, 1.775, 10443.888, 414.129, 52781.825 24/03/23,04:28:37,06,11,1, 11.9,1,1, 1.775, 10443.892, 414.160, 52781.865 24/03/23,04:28:37,07,11,1, 11.9,1,1, 1.775, 10443.873, 414.154, 52781.825 24/03/23,04:28:37,08,11,1, 11.9,1,1, 1.775, 10443.849, 414.164, 52781.843 24/03/23,04:28:37,09,11,1, 11.9,1,1, 1.775, 10443.838, 414.140, 52781.874 24/03/23,04:28:37,10,11,1, 11.9,1,1, 1.775, 10443.852, 414.136, 52781.783 24/03/23,04:28:37,11,11,1, 11.9,1,1, 1.775, 10443.823, 414.154, 52781.877 24/03/23,04:28:37,12,11,1, 11.9,1,1, 1.775, 10443.834, 414.169, 52781.882 24/03/23,04:28:37,13,11,1, 11.9,1,1, 1.775, 10443.783, 414.168, 52781.895 24/03/23,04:28:37,14,11,1, 11.9,1,1, 1.775, 10443.802, 414.173, 52781.905 24/03/23,04:28:37,15,11,1, 11.9,1,1, 1.775, 10443.774, 414.185, 52781.895 24/03/23,04:28:37,16,11,1, 11.9,1,1, 1.775, 10443.773, 414.193, 52781.875 24/03/23,04:28:37,17,11,1, 11.9,1,1, 1.775, 10443.761, 414.194, 52781.881 24/03/23,04:28:37,18,11,1, 11.9,1,1, 1.775, 10443.745, 414.217, 52781.924 24/03/23,04:28:37,19,11,1, 11.9,1,1, 1.775, 10443.725, 414.197, 52781.917 24/03/23,04:28:38,00,11,1, 11.9,1,1, 1.774, 10443.722, 414.197, 52781.917 24/03/23,04:28:38,01,11,1, 11.9,1,1, 1.774, 10443.702, 414.192, 52781.873 24/03/23,04:28:38,02,11,1, 11.9,1,1, 1.774, 10443.695, 414.200, 52781.887 24/03/23,04:28:38,03,11,1, 11.9,1,1, 1.774, 10443.683, 414.227, 52781.892 24/03/23,04:28:38,04,11,1, 11.9,1,1, 1.774, 10443.649, 414.208, 52781.882 24/03/23,04:28:38,05,11,1, 11.9,1,1, 1.774, 10443.655, 414.223, 52781.915 24/03/23,04:28:38,06,11,1, 11.9,1,1, 1.774, 10443.665, 414.216, 52781.930 24/03/23,04:28:38,07,11,1, 11.9,1,1, 1.774, 10443.655, 414.228, 52781.946 24/03/23,04:28:38,08,11,1, 11.9,1,1, 1.774, 10443.605, 414.239, 52781.946 24/03/23,04:28:38,09,11,1, 11.9,1,1, 1.774, 10443.624, 414.227, 52781.938 24/03/23,04:28:38,10,11,1, 11.9,1,1, 1.774, 10443.605, 414.247, 52782.069 24/03/23,04:28:38,11,11,1, 11.9,1,1, 1.774, 10443.568, 414.233, 52781.934 24/03/23,04:28:38,12,11,1, 11.9,1,1, 1.774, 10443.578, 414.227, 52781.952 24/03/23,04:28:38,13,11,1, 11.9,1,1, 1.774, 10443.604, 414.249, 52781.964 24/03/23,04:28:38,14,11,1, 11.9,1,1, 1.774, 10443.575, 414.264, 52781.953 24/03/23,04:28:38,15,11,1, 11.9,1,1, 1.774, 10443.574, 414.271, 52781.974 24/03/23,04:28:38,16,11,1, 11.9,1,1, 1.774, 10443.578, 414.270, 52781.959 24/03/23,04:28:38,17,11,1, 11.9,1,1, 1.774, 10443.558, 414.258, 52781.969 24/03/23,04:28:38,18,11,1, 11.9,1,1, 1.774, 10443.544, 414.288, 52781.968 24/03/23,04:28:38,19,11,1, 11.9,1,1, 1.774, 10443.542, 414.308, 52781.965 24/03/23,04:28:39,00,11,1, 11.9,1,1, 1.775, 10443.538, 414.308, 52781.965 24/03/23,04:28:39,01,11,1, 11.9,1,1, 1.775, 10443.523, 414.298, 52781.947 24/03/23,04:28:39,02,11,1, 11.9,1,1, 1.775, 10443.510, 414.288, 52781.987 24/03/23,04:28:39,03,11,1, 11.9,1,1, 1.775, 10443.496, 414.311, 52782.019 24/03/23,04:28:39,04,11,1, 11.9,1,1, 1.775, 10443.496, 414.312, 52781.973 24/03/23,04:28:39,05,11,1, 11.9,1,1, 1.775, 10443.483, 414.324, 52782.001 24/03/23,04:28:39,06,11,1, 11.9,1,1, 1.775, 10443.462, 414.325, 52782.001 24/03/23,04:28:39,07,11,1, 11.9,1,1, 1.775, 10443.470, 414.340, 52782.003 24/03/23,04:28:39,08,11,1, 11.9,1,1, 1.775, 10443.466, 414.340, 52782.024 24/03/23,04:28:39,09,11,1, 11.9,1,1, 1.775, 10443.442, 414.333, 52782.023 24/03/23,04:28:39,10,11,1, 11.9,1,1, 1.775, 10443.459, 414.352, 52782.027 24/03/23,04:28:39,11,11,1, 11.9,1,1, 1.775, 10443.425, 414.349, 52782.039 24/03/23,04:28:39,12,11,1, 11.9,1,1, 1.775, 10443.432, 414.342, 52782.030 24/03/23,04:28:39,13,11,1, 11.9,1,1, 1.775, 10443.407, 414.371, 52782.029 24/03/23,04:28:39,14,11,1, 11.9,1,1, 1.775, 10443.404, 414.355, 52782.047 24/03/23,04:28:39,15,11,1, 11.9,1,1, 1.775, 10443.381, 414.394, 52782.049 24/03/23,04:28:39,16,11,1, 11.9,1,1, 1.775, 10443.400, 414.348, 52782.019 24/03/23,04:28:39,17,11,1, 11.9,1,1, 1.775, 10443.402, 414.384, 52782.096 24/03/23,04:28:39,18,11,1, 11.9,1,1, 1.775, 10443.360, 414.388, 52782.062 24/03/23,04:28:39,19,11,1, 11.9,1,1, 1.775, 10443.355, 414.382, 52782.032 24/03/23,04:28:40,00,11,1, 11.9,1,1, 1.776, 10443.355, 414.382, 52782.032 24/03/23,04:28:40,01,11,1, 11.9,1,1, 1.776, 10443.335, 414.383, 52782.082 24/03/23,04:28:40,02,11,1, 11.9,1,1, 1.776, 10443.347, 414.385, 52782.063 24/03/23,04:28:40,03,11,1, 11.9,1,1, 1.776, 10443.338, 414.387, 52782.070 24/03/23,04:28:40,04,11,1, 11.9,1,1, 1.776, 10443.301, 414.411, 52782.042 24/03/23,04:28:40,05,11,1, 11.9,1,1, 1.776, 10443.313, 414.420, 52782.079 24/03/23,04:28:40,06,11,1, 11.9,1,1, 1.776, 10443.307, 414.440, 52782.070 24/03/23,04:28:40,07,11,1, 11.9,1,1, 1.776, 10443.290, 414.442, 52782.056 24/03/23,04:28:40,08,11,1, 11.9,1,1, 1.776, 10443.297, 414.442, 52782.053 24/03/23,04:28:40,09,11,1, 11.9,1,1, 1.776, 10443.307, 414.447, 52782.067 24/03/23,04:28:40,10,11,1, 11.9,1,1, 1.776, 10443.266, 414.439, 52782.067 24/03/23,04:28:40,11,11,1, 11.9,1,1, 1.776, 10443.277, 414.451, 52782.065 24/03/23,04:28:40,12,11,1, 11.9,1,1, 1.776, 10443.266, 414.440, 52782.126 24/03/23,04:28:40,13,11,1, 11.9,1,1, 1.776, 10443.265, 414.460, 52782.085 24/03/23,04:28:40,14,11,1, 11.9,1,1, 1.776, 10443.237, 414.460, 52782.070 24/03/23,04:28:40,15,11,1, 11.9,1,1, 1.776, 10443.250, 414.482, 52782.069 24/03/23,04:28:40,16,11,1, 11.9,1,1, 1.776, 10443.227, 414.473, 52782.123 24/03/23,04:28:40,17,11,1, 11.9,1,1, 1.776, 10443.228, 414.479, 52782.143 24/03/23,04:28:40,18,11,1, 11.9,1,1, 1.776, 10443.231, 414.494, 52782.110 24/03/23,04:28:40,19,11,1, 11.9,1,1, 1.776, 10443.214, 414.475, 52782.127 24/03/23,04:28:41,00,11,1, 11.8,1,1, 1.775, 10443.213, 414.475, 52782.127 24/03/23,04:28:41,01,11,1, 11.8,1,1, 1.775, 10443.212, 414.514, 52782.145 24/03/23,04:28:41,02,11,1, 11.8,1,1, 1.775, 10443.189, 414.488, 52782.082 24/03/23,04:28:41,03,11,1, 11.8,1,1, 1.775, 10443.197, 414.510, 52782.128 24/03/23,04:28:41,04,11,1, 11.8,1,1, 1.775, 10443.176, 414.535, 52782.105 24/03/23,04:28:41,05,11,1, 11.8,1,1, 1.775, 10443.182, 414.548, 52782.123 24/03/23,04:28:41,06,11,1, 11.8,1,1, 1.775, 10443.180, 414.522, 52782.133 24/03/23,04:28:41,07,11,1, 11.8,1,1, 1.775, 10443.161, 414.555, 52782.118 24/03/23,04:28:41,08,11,1, 11.8,1,1, 1.775, 10443.150, 414.561, 52782.150 24/03/23,04:28:41,09,11,1, 11.8,1,1, 1.775, 10443.158, 414.582, 52782.151 24/03/23,04:28:41,10,11,1, 11.8,1,1, 1.775, 10443.157, 414.560, 52782.140 24/03/23,04:28:41,11,11,1, 11.8,1,1, 1.775, 10443.158, 414.573, 52782.166 24/03/23,04:28:41,12,11,1, 11.8,1,1, 1.775, 10443.165, 414.555, 52781.944 24/03/23,04:28:41,13,11,1, 11.8,1,1, 1.775, 10443.127, 414.588, 52782.157 24/03/23,04:28:41,14,11,1, 11.8,1,1, 1.775, 10443.138, 414.598, 52782.200 24/03/23,04:28:41,15,11,1, 11.8,1,1, 1.775, 10443.123, 414.606, 52782.184 24/03/23,04:28:41,16,11,1, 11.8,1,1, 1.775, 10443.115, 414.612, 52782.194 24/03/23,04:28:41,17,11,1, 11.8,1,1, 1.775, 10443.153, 414.613, 52782.226 24/03/23,04:28:41,18,11,1, 11.8,1,1, 1.775, 10443.137, 414.629, 52782.195 24/03/23,04:28:41,19,11,1, 11.8,1,1, 1.775, 10443.106, 414.627, 52782.200 24/03/23,04:28:42,00,11,1, 11.9,1,1, 1.775, 10443.105, 414.627, 52782.200 24/03/23,04:28:42,01,11,1, 11.9,1,1, 1.775, 10443.103, 414.628, 52782.191 24/03/23,04:28:42,02,11,1, 11.9,1,1, 1.775, 10443.108, 414.651, 52782.225 24/03/23,04:28:42,03,11,1, 11.9,1,1, 1.775, 10443.093, 414.648, 52782.212 24/03/23,04:28:42,04,11,1, 11.9,1,1, 1.775, 10443.104, 414.648, 52782.209 24/03/23,04:28:42,05,11,1, 11.9,1,1, 1.775, 10443.085, 414.641, 52782.261 24/03/23,04:28:42,06,11,1, 11.9,1,1, 1.775, 10443.099, 414.646, 52782.237 24/03/23,04:28:42,07,11,1, 11.9,1,1, 1.775, 10443.082, 414.660, 52782.226 24/03/23,04:28:42,08,11,1, 11.9,1,1, 1.775, 10443.090, 414.680, 52782.234 24/03/23,04:28:42,09,11,1, 11.9,1,1, 1.775, 10443.092, 414.672, 52782.230 24/03/23,04:28:42,10,11,1, 11.9,1,1, 1.775, 10443.054, 414.673, 52782.232 24/03/23,04:28:42,11,11,1, 11.9,1,1, 1.775, 10443.074, 414.680, 52782.264 24/03/23,04:28:42,12,11,1, 11.9,1,1, 1.775, 10443.078, 414.703, 52782.239 24/03/23,04:28:42,13,11,1, 11.9,1,1, 1.775, 10443.046, 414.694, 52782.238 24/03/23,04:28:42,14,11,1, 11.9,1,1, 1.775, 10443.050, 414.699, 52782.247 24/03/23,04:28:42,15,11,1, 11.9,1,1, 1.775, 10443.049, 414.728, 52782.259 24/03/23,04:28:42,16,11,1, 11.9,1,1, 1.775, 10443.042, 414.723, 52782.243 24/03/23,04:28:42,17,11,1, 11.9,1,1, 1.775, 10443.025, 414.726, 52782.292 24/03/23,04:28:42,18,11,1, 11.9,1,1, 1.775, 10443.032, 414.737, 52782.263 24/03/23,04:28:42,19,11,1, 11.9,1,1, 1.775, 10443.026, 414.728, 52782.287 24/03/23,04:28:43,00,11,1, 11.9,1,1, 1.773, 10443.021, 414.728, 52782.287 24/03/23,04:28:43,01,11,1, 11.9,1,1, 1.773, 10443.005, 414.744, 52782.278 24/03/23,04:28:43,02,11,1, 11.9,1,1, 1.773, 10443.002, 414.758, 52782.297 24/03/23,04:28:43,03,11,1, 11.9,1,1, 1.773, 10443.010, 414.784, 52782.300 24/03/23,04:28:43,04,11,1, 11.9,1,1, 1.773, 10443.000, 414.783, 52782.312 24/03/23,04:28:43,05,11,1, 11.9,1,1, 1.773, 10443.000, 414.770, 52782.338 24/03/23,04:28:43,06,11,1, 11.9,1,1, 1.773, 10442.990, 414.759, 52782.294 24/03/23,04:28:43,07,11,1, 11.9,1,1, 1.773, 10442.981, 414.791, 52782.297 24/03/23,04:28:43,08,11,1, 11.9,1,1, 1.773, 10442.989, 414.794, 52782.322 24/03/23,04:28:43,09,11,1, 11.9,1,1, 1.773, 10442.979, 414.782, 52782.321 24/03/23,04:28:43,10,11,1, 11.9,1,1, 1.773, 10442.948, 414.781, 52782.301 24/03/23,04:28:43,11,11,1, 11.9,1,1, 1.773, 10442.947, 414.770, 52782.312 24/03/23,04:28:43,12,11,1, 11.9,1,1, 1.773, 10442.920, 414.802, 52782.332 24/03/23,04:28:43,13,11,1, 11.9,1,1, 1.773, 10442.909, 414.806, 52782.345 24/03/23,04:28:43,14,11,1, 11.9,1,1, 1.773, 10442.928, 414.814, 52782.347 24/03/23,04:28:43,15,11,1, 11.9,1,1, 1.773, 10442.938, 414.825, 52782.353 24/03/23,04:28:43,16,11,1, 11.9,1,1, 1.773, 10442.903, 414.824, 52782.362 24/03/23,04:28:43,17,11,1, 11.9,1,1, 1.773, 10442.933, 414.838, 52782.354 24/03/23,04:28:43,18,11,1, 11.9,1,1, 1.773, 10442.902, 414.839, 52782.340 24/03/23,04:28:43,19,11,1, 11.9,1,1, 1.773, 10442.882, 414.833, 52782.358 24/03/23,04:28:44,00,10,1, 11.9,1,1, 1.778, 10442.879, 414.833, 52782.358 24/03/23,04:28:44,01,10,1, 11.9,1,1, 1.778, 10442.894, 414.846, 52782.353 24/03/23,04:28:44,02,10,1, 11.9,1,1, 1.778, 10442.873, 414.850, 52782.381 24/03/23,04:28:44,03,10,1, 11.9,1,1, 1.778, 10442.860, 414.875, 52782.348 24/03/23,04:28:44,04,10,1, 11.9,1,1, 1.778, 10442.854, 414.874, 52782.387 24/03/23,04:28:44,05,10,1, 11.9,1,1, 1.778, 10442.864, 414.876, 52782.428 24/03/23,04:28:44,06,10,1, 11.9,1,1, 1.778, 10442.863, 414.881, 52782.406 24/03/23,04:28:44,07,10,1, 11.9,1,1, 1.778, 10442.834, 414.897, 52782.418 24/03/23,04:28:44,08,10,1, 11.9,1,1, 1.778, 10442.824, 414.883, 52782.403 24/03/23,04:28:44,09,10,1, 11.9,1,1, 1.778, 10442.832, 414.896, 52782.435 24/03/23,04:28:44,10,10,1, 11.9,1,1, 1.778, 10442.842, 414.894, 52782.397 24/03/23,04:28:44,11,10,1, 11.9,1,1, 1.778, 10442.829, 414.907, 52782.398 24/03/23,04:28:44,12,10,1, 11.9,1,1, 1.778, 10442.833, 414.925, 52782.409 24/03/23,04:28:44,13,10,1, 11.9,1,1, 1.778, 10442.832, 414.920, 52782.251 24/03/23,04:28:44,14,10,1, 11.9,1,1, 1.778, 10442.841, 414.926, 52782.406 24/03/23,04:28:44,15,10,1, 11.9,1,1, 1.778, 10442.834, 414.935, 52782.420 24/03/23,04:28:44,16,10,1, 11.9,1,1, 1.778, 10442.792, 414.952, 52782.437 24/03/23,04:28:44,17,10,1, 11.9,1,1, 1.778, 10442.805, 414.957, 52782.392 24/03/23,04:28:44,18,10,1, 11.9,1,1, 1.778, 10442.775, 414.978, 52782.446 24/03/23,04:28:44,19,10,1, 11.9,1,1, 1.778, 10442.788, 414.965, 52782.423 24/03/23,04:28:45,00,10,1, 11.9,1,1, 1.778, 10442.787, 414.965, 52782.423 24/03/23,04:28:45,01,10,1, 11.9,1,1, 1.778, 10442.780, 414.993, 52782.487 24/03/23,04:28:45,02,10,1, 11.9,1,1, 1.778, 10442.769, 414.988, 52782.484 24/03/23,04:28:45,03,10,1, 11.9,1,1, 1.778, 10442.754, 414.987, 52782.527 24/03/23,04:28:45,04,10,1, 11.9,1,1, 1.778, 10442.769, 414.988, 52782.482 24/03/23,04:28:45,05,10,1, 11.9,1,1, 1.778, 10442.757, 414.997, 52782.513 24/03/23,04:28:45,06,10,1, 11.9,1,1, 1.778, 10442.728, 415.007, 52782.479 24/03/23,04:28:45,07,10,1, 11.9,1,1, 1.778, 10442.746, 415.016, 52782.504 24/03/23,04:28:45,08,10,1, 11.9,1,1, 1.778, 10442.736, 415.007, 52782.490 24/03/23,04:28:45,09,10,1, 11.9,1,1, 1.778, 10442.716, 415.047, 52782.512 24/03/23,04:28:45,10,10,1, 11.9,1,1, 1.778, 10442.741, 415.008, 52782.514 24/03/23,04:28:45,11,10,1, 11.9,1,1, 1.778, 10442.737, 415.040, 52782.537 24/03/23,04:28:45,12,10,1, 11.9,1,1, 1.778, 10442.711, 415.038, 52782.495 24/03/23,04:28:45,13,10,1, 11.9,1,1, 1.778, 10442.700, 415.044, 52782.517 24/03/23,04:28:45,14,10,1, 11.9,1,1, 1.778, 10442.715, 415.049, 52782.553 24/03/23,04:28:45,15,10,1, 11.9,1,1, 1.778, 10442.716, 415.059, 52782.518 24/03/23,04:28:45,16,10,1, 11.9,1,1, 1.778, 10442.711, 415.051, 52782.518 24/03/23,04:28:45,17,10,1, 11.9,1,1, 1.778, 10442.678, 415.093, 52782.553 24/03/23,04:28:45,18,10,1, 11.9,1,1, 1.778, 10442.684, 415.076, 52782.524 24/03/23,04:28:45,19,10,1, 11.9,1,1, 1.778, 10442.683, 415.090, 52782.565 24/03/23,04:28:46,00,11,1, 11.8,1,1, 1.775, 10442.679, 415.090, 52782.565 24/03/23,04:28:46,01,11,1, 11.8,1,1, 1.775, 10442.674, 415.087, 52782.565 24/03/23,04:28:46,02,11,1, 11.8,1,1, 1.775, 10442.647, 415.119, 52782.541 24/03/23,04:28:46,03,11,1, 11.8,1,1, 1.775, 10442.643, 415.111, 52782.563 24/03/23,04:28:46,04,11,1, 11.8,1,1, 1.775, 10442.645, 415.111, 52782.568 24/03/23,04:28:46,05,11,1, 11.8,1,1, 1.775, 10442.629, 415.133, 52782.563 24/03/23,04:28:46,06,11,1, 11.8,1,1, 1.775, 10442.648, 415.122, 52782.603 24/03/23,04:28:46,07,11,1, 11.8,1,1, 1.775, 10442.620, 415.137, 52782.588 24/03/23,04:28:46,08,11,1, 11.8,1,1, 1.775, 10442.624, 415.152, 52782.621 24/03/23,04:28:46,09,11,1, 11.8,1,1, 1.775, 10442.599, 415.155, 52782.551 24/03/23,04:28:46,10,11,1, 11.8,1,1, 1.775, 10442.610, 415.146, 52782.570 24/03/23,04:28:46,11,11,1, 11.8,1,1, 1.775, 10442.608, 415.152, 52782.582 24/03/23,04:28:46,12,11,1, 11.8,1,1, 1.775, 10442.599, 415.140, 52782.593 24/03/23,04:28:46,13,11,1, 11.8,1,1, 1.775, 10442.581, 415.157, 52782.585 24/03/23,04:28:46,14,11,1, 11.8,1,1, 1.775, 10442.568, 415.181, 52782.582 24/03/23,04:28:46,15,11,1, 11.8,1,1, 1.775, 10442.587, 415.171, 52782.586 24/03/23,04:28:46,16,11,1, 11.8,1,1, 1.775, 10442.593, 415.168, 52782.589 24/03/23,04:28:46,17,11,1, 11.8,1,1, 1.775, 10442.583, 415.182, 52782.605 24/03/23,04:28:46,18,11,1, 11.8,1,1, 1.775, 10442.547, 415.199, 52782.619 24/03/23,04:28:46,19,11,1, 11.8,1,1, 1.775, 10442.573, 415.188, 52782.632 24/03/23,04:28:47,00,11,1, 11.9,1,1, 1.777, 10442.570, 415.188, 52782.632 24/03/23,04:28:47,01,11,1, 11.9,1,1, 1.777, 10442.549, 415.216, 52782.617 24/03/23,04:28:47,02,11,1, 11.9,1,1, 1.777, 10442.524, 415.207, 52782.560 24/03/23,04:28:47,03,11,1, 11.9,1,1, 1.777, 10442.509, 415.192, 52782.618 24/03/23,04:28:47,04,11,1, 11.9,1,1, 1.777, 10442.526, 415.232, 52782.637 24/03/23,04:28:47,05,11,1, 11.9,1,1, 1.777, 10442.491, 415.233, 52782.624 24/03/23,04:28:47,06,11,1, 11.9,1,1, 1.777, 10442.507, 415.239, 52782.641 24/03/23,04:28:47,07,11,1, 11.9,1,1, 1.777, 10442.520, 415.227, 52782.652 24/03/23,04:28:47,08,11,1, 11.9,1,1, 1.777, 10442.490, 415.252, 52782.678 24/03/23,04:28:47,09,11,1, 11.9,1,1, 1.777, 10442.514, 415.226, 52782.665 24/03/23,04:28:47,10,11,1, 11.9,1,1, 1.777, 10442.466, 415.251, 52782.662 24/03/23,04:28:47,11,11,1, 11.9,1,1, 1.777, 10442.463, 415.247, 52782.632 24/03/23,04:28:47,12,11,1, 11.9,1,1, 1.777, 10442.468, 415.280, 52782.639 24/03/23,04:28:47,13,11,1, 11.9,1,1, 1.777, 10442.475, 415.259, 52782.671 24/03/23,04:28:47,14,11,1, 11.9,1,1, 1.777, 10442.492, 415.270, 52782.689 24/03/23,04:28:47,15,11,1, 11.9,1,1, 1.777, 10442.486, 415.267, 52782.625 24/03/23,04:28:47,16,11,1, 11.9,1,1, 1.777, 10442.471, 415.286, 52782.686 24/03/23,04:28:47,17,11,1, 11.9,1,1, 1.777, 10442.450, 415.308, 52782.729 24/03/23,04:28:47,18,11,1, 11.9,1,1, 1.777, 10442.409, 415.294, 52782.688 24/03/23,04:28:47,19,11,1, 11.9,1,1, 1.777, 10442.418, 415.284, 52782.699 24/03/23,04:28:48,00,10,1, 11.9,1,1, 1.777, 10442.412, 415.284, 52782.699 24/03/23,04:28:48,01,10,1, 11.9,1,1, 1.777, 10442.432, 415.291, 52782.731 24/03/23,04:28:48,02,10,1, 11.9,1,1, 1.777, 10442.403, 415.299, 52782.696 24/03/23,04:28:48,03,10,1, 11.9,1,1, 1.777, 10442.396, 415.291, 52782.701 24/03/23,04:28:48,04,10,1, 11.9,1,1, 1.777, 10442.401, 415.305, 52782.735 24/03/23,04:28:48,05,10,1, 11.9,1,1, 1.777, 10442.367, 415.300, 52782.715 24/03/23,04:28:48,06,10,1, 11.9,1,1, 1.777, 10442.392, 415.310, 52782.742 24/03/23,04:28:48,07,10,1, 11.9,1,1, 1.777, 10442.378, 415.311, 52782.755 24/03/23,04:28:48,08,10,1, 11.9,1,1, 1.777, 10442.382, 415.357, 52782.794 24/03/23,04:28:48,09,10,1, 11.9,1,1, 1.777, 10442.344, 415.332, 52782.762 24/03/23,04:28:48,10,10,1, 11.9,1,1, 1.777, 10442.353, 415.330, 52782.795 24/03/23,04:28:48,11,10,1, 11.9,1,1, 1.777, 10442.325, 415.331, 52782.820 24/03/23,04:28:48,12,10,1, 11.9,1,1, 1.777, 10442.351, 415.366, 52782.760 24/03/23,04:28:48,13,10,1, 11.9,1,1, 1.777, 10442.354, 415.361, 52782.749 24/03/23,04:28:48,14,10,1, 11.9,1,1, 1.777, 10442.328, 415.371, 52782.754 24/03/23,04:28:48,15,10,1, 11.9,1,1, 1.777, 10442.341, 415.380, 52782.791 24/03/23,04:28:48,16,10,1, 11.9,1,1, 1.777, 10442.311, 415.390, 52782.799 24/03/23,04:28:48,17,10,1, 11.9,1,1, 1.777, 10442.290, 415.389, 52782.774 24/03/23,04:28:48,18,10,1, 11.9,1,1, 1.777, 10442.291, 415.400, 52782.800 24/03/23,04:28:48,19,10,1, 11.9,1,1, 1.777, 10442.291, 415.388, 52782.797 24/03/23,04:28:49,00,11,1, 11.9,1,1, 1.778, 10442.287, 415.388, 52782.797 24/03/23,04:28:49,01,11,1, 11.9,1,1, 1.778, 10442.294, 415.389, 52782.801 24/03/23,04:28:49,02,11,1, 11.9,1,1, 1.778, 10442.275, 415.402, 52782.813 24/03/23,04:28:49,03,11,1, 11.9,1,1, 1.778, 10442.303, 415.426, 52782.794 24/03/23,04:28:49,04,11,1, 11.9,1,1, 1.778, 10442.300, 415.434, 52782.792 24/03/23,04:28:49,05,11,1, 11.9,1,1, 1.778, 10442.309, 415.444, 52782.835 24/03/23,04:28:49,06,11,1, 11.9,1,1, 1.778, 10442.283, 415.437, 52782.845 24/03/23,04:28:49,07,11,1, 11.9,1,1, 1.778, 10442.282, 415.481, 52782.836 24/03/23,04:28:49,08,11,1, 11.9,1,1, 1.778, 10442.274, 415.453, 52782.865 24/03/23,04:28:49,09,11,1, 11.9,1,1, 1.778, 10442.268, 415.470, 52782.801 24/03/23,04:28:49,10,11,1, 11.9,1,1, 1.778, 10442.263, 415.478, 52782.824 24/03/23,04:28:49,11,11,1, 11.9,1,1, 1.778, 10442.258, 415.462, 52782.861 24/03/23,04:28:49,12,11,1, 11.9,1,1, 1.778, 10442.265, 415.498, 52782.843 24/03/23,04:28:49,13,11,1, 11.9,1,1, 1.778, 10442.292, 415.480, 52782.691 24/03/23,04:28:49,14,11,1, 11.9,1,1, 1.778, 10442.296, 415.498, 52782.865 24/03/23,04:28:49,15,11,1, 11.9,1,1, 1.778, 10442.284, 415.507, 52782.856 24/03/23,04:28:49,16,11,1, 11.9,1,1, 1.778, 10442.293, 415.500, 52782.871 24/03/23,04:28:49,17,11,1, 11.9,1,1, 1.778, 10442.266, 415.510, 52782.875 24/03/23,04:28:49,18,11,1, 11.9,1,1, 1.778, 10442.276, 415.533, 52782.899 24/03/23,04:28:49,19,11,1, 11.9,1,1, 1.778, 10442.234, 415.548, 52783.104 24/03/23,04:28:50,00,11,1, 11.9,1,1, 1.776, 10442.228, 415.548, 52783.104 24/03/23,04:28:50,01,11,1, 11.9,1,1, 1.776, 10442.269, 415.524, 52782.879 24/03/23,04:28:50,02,11,1, 11.9,1,1, 1.776, 10442.279, 415.533, 52782.892 24/03/23,04:28:50,03,11,1, 11.9,1,1, 1.776, 10442.270, 415.522, 52782.906 24/03/23,04:28:50,04,11,1, 11.9,1,1, 1.776, 10442.262, 415.539, 52782.906 24/03/23,04:28:50,05,11,1, 11.9,1,1, 1.776, 10442.233, 415.524, 52782.878 24/03/23,04:28:50,06,11,1, 11.9,1,1, 1.776, 10442.258, 415.555, 52782.902 24/03/23,04:28:50,07,11,1, 11.9,1,1, 1.776, 10442.273, 415.574, 52782.927 24/03/23,04:28:50,08,11,1, 11.9,1,1, 1.776, 10442.287, 415.570, 52782.907 24/03/23,04:28:50,09,11,1, 11.9,1,1, 1.776, 10442.276, 415.548, 52782.884 24/03/23,04:28:50,10,11,1, 11.9,1,1, 1.776, 10442.285, 415.549, 52782.926 24/03/23,04:28:50,11,11,1, 11.9,1,1, 1.776, 10442.285, 415.563, 52782.914 24/03/23,04:28:50,12,11,1, 11.9,1,1, 1.776, 10442.295, 415.581, 52782.925 24/03/23,04:28:50,13,11,1, 11.9,1,1, 1.776, 10442.270, 415.568, 52782.942 24/03/23,04:28:50,14,11,1, 11.9,1,1, 1.776, 10442.300, 415.581, 52782.962 24/03/23,04:28:50,15,11,1, 11.9,1,1, 1.776, 10442.285, 415.578, 52782.934 24/03/23,04:28:50,16,11,1, 11.9,1,1, 1.776, 10442.283, 415.613, 52782.979 24/03/23,04:28:50,17,11,1, 11.9,1,1, 1.776, 10442.281, 415.604, 52782.933 24/03/23,04:28:50,18,11,1, 11.9,1,1, 1.776, 10442.270, 415.614, 52782.924 24/03/23,04:28:50,19,11,1, 11.9,1,1, 1.776, 10442.277, 415.622, 52782.959 24/03/23,04:28:51,00,11,1, 11.9,1,1, 1.776, 10442.270, 415.622, 52782.959 24/03/23,04:28:51,01,11,1, 11.9,1,1, 1.776, 10442.272, 415.617, 52783.004 24/03/23,04:28:51,02,11,1, 11.9,1,1, 1.776, 10442.291, 415.618, 52783.010 24/03/23,04:28:51,03,11,1, 11.9,1,1, 1.776, 10442.280, 415.636, 52782.975 24/03/23,04:28:51,04,11,1, 11.9,1,1, 1.776, 10442.294, 415.644, 52782.962 24/03/23,04:28:51,05,11,1, 11.9,1,1, 1.776, 10442.320, 415.636, 52782.990 24/03/23,04:28:51,06,11,1, 11.9,1,1, 1.776, 10442.326, 415.639, 52782.999 24/03/23,04:28:51,07,11,1, 11.9,1,1, 1.776, 10442.332, 415.661, 52783.020 24/03/23,04:28:51,08,11,1, 11.9,1,1, 1.776, 10442.306, 415.652, 52782.997 24/03/23,04:28:51,09,11,1, 11.9,1,1, 1.776, 10442.306, 415.646, 52783.024 24/03/23,04:28:51,10,11,1, 11.9,1,1, 1.776, 10442.331, 415.643, 52783.018 24/03/23,04:28:51,11,11,1, 11.9,1,1, 1.776, 10442.303, 415.671, 52782.991 24/03/23,04:28:51,12,11,1, 11.9,1,1, 1.776, 10442.318, 415.666, 52783.008 24/03/23,04:28:51,13,11,1, 11.9,1,1, 1.776, 10442.322, 415.657, 52782.992 24/03/23,04:28:51,14,11,1, 11.9,1,1, 1.776, 10442.320, 415.699, 52783.041 24/03/23,04:28:51,15,11,1, 11.9,1,1, 1.776, 10442.336, 415.683, 52783.047 24/03/23,04:28:51,16,11,1, 11.9,1,1, 1.776, 10442.321, 415.687, 52783.042 24/03/23,04:28:51,17,11,1, 11.9,1,1, 1.776, 10442.331, 415.694, 52783.039 24/03/23,04:28:51,18,11,1, 11.9,1,1, 1.776, 10442.336, 415.693, 52783.030 24/03/23,04:28:51,19,11,1, 11.9,1,1, 1.776, 10442.323, 415.689, 52783.020 24/03/23,04:28:52,00,11,1, 11.9,1,1, 1.775, 10442.320, 415.689, 52783.020 24/03/23,04:28:52,01,11,1, 11.9,1,1, 1.775, 10442.356, 415.698, 52783.045 24/03/23,04:28:52,02,11,1, 11.9,1,1, 1.775, 10442.335, 415.703, 52783.082 24/03/23,04:28:52,03,11,1, 11.9,1,1, 1.775, 10442.336, 415.719, 52783.048 24/03/23,04:28:52,04,11,1, 11.9,1,1, 1.775, 10442.370, 415.702, 52783.068 24/03/23,04:28:52,05,11,1, 11.9,1,1, 1.775, 10442.332, 415.719, 52783.047 24/03/23,04:28:52,06,11,1, 11.9,1,1, 1.775, 10442.356, 415.711, 52783.069 24/03/23,04:28:52,07,11,1, 11.9,1,1, 1.775, 10442.359, 415.723, 52783.097 24/03/23,04:28:52,08,11,1, 11.9,1,1, 1.775, 10442.373, 415.728, 52783.070 24/03/23,04:28:52,09,11,1, 11.9,1,1, 1.775, 10442.376, 415.719, 52783.096 24/03/23,04:28:52,10,11,1, 11.9,1,1, 1.775, 10442.386, 415.722, 52783.073 24/03/23,04:28:52,11,11,1, 11.9,1,1, 1.775, 10442.385, 415.729, 52783.066 24/03/23,04:28:52,12,11,1, 11.9,1,1, 1.775, 10442.386, 415.728, 52783.067 24/03/23,04:28:52,13,11,1, 11.9,1,1, 1.775, 10442.377, 415.741, 52783.085 24/03/23,04:28:52,14,11,1, 11.9,1,1, 1.775, 10442.393, 415.747, 52783.084 24/03/23,04:28:52,15,11,1, 11.9,1,1, 1.775, 10442.380, 415.755, 52783.112 24/03/23,04:28:52,16,11,1, 11.9,1,1, 1.775, 10442.421, 415.734, 52783.115 24/03/23,04:28:52,17,11,1, 11.9,1,1, 1.775, 10442.400, 415.760, 52783.127 24/03/23,04:28:52,18,11,1, 11.9,1,1, 1.775, 10442.419, 415.762, 52783.126 24/03/23,04:28:52,19,11,1, 11.9,1,1, 1.775, 10442.410, 415.756, 52783.105 24/03/23,04:28:53,00,11,1, 11.9,1,1, 1.776, 10442.404, 415.756, 52783.105 24/03/23,04:28:53,01,11,1, 11.9,1,1, 1.776, 10442.429, 415.769, 52783.120 24/03/23,04:28:53,02,11,1, 11.9,1,1, 1.776, 10442.443, 415.780, 52783.116 24/03/23,04:28:53,03,11,1, 11.9,1,1, 1.776, 10442.424, 415.780, 52783.145 24/03/23,04:28:53,04,11,1, 11.9,1,1, 1.776, 10442.419, 415.752, 52783.121 24/03/23,04:28:53,05,11,1, 11.9,1,1, 1.776, 10442.408, 415.785, 52783.148 24/03/23,04:28:53,06,11,1, 11.9,1,1, 1.776, 10442.430, 415.762, 52783.160 24/03/23,04:28:53,07,11,1, 11.9,1,1, 1.776, 10442.425, 415.759, 52783.145 24/03/23,04:28:53,08,11,1, 11.9,1,1, 1.776, 10442.435, 415.776, 52783.141 24/03/23,04:28:53,09,11,1, 11.9,1,1, 1.776, 10442.414, 415.761, 52783.133 24/03/23,04:28:53,10,11,1, 11.9,1,1, 1.776, 10442.413, 415.780, 52783.173 24/03/23,04:28:53,11,11,1, 11.9,1,1, 1.776, 10442.413, 415.753, 52783.138 24/03/23,04:28:53,12,11,1, 11.9,1,1, 1.776, 10442.427, 415.771, 52783.175 24/03/23,04:28:53,13,11,1, 11.9,1,1, 1.776, 10442.435, 415.784, 52783.178 24/03/23,04:28:53,14,11,1, 11.9,1,1, 1.776, 10442.418, 415.804, 52783.151 24/03/23,04:28:53,15,11,1, 11.9,1,1, 1.776, 10442.427, 415.779, 52783.187 24/03/23,04:28:53,16,11,1, 11.9,1,1, 1.776, 10442.449, 415.797, 52783.175 24/03/23,04:28:53,17,11,1, 11.9,1,1, 1.776, 10442.465, 415.793, 52783.186 24/03/23,04:28:53,18,11,1, 11.9,1,1, 1.776, 10442.455, 415.788, 52783.178 24/03/23,04:28:53,19,11,1, 11.9,1,1, 1.776, 10442.441, 415.770, 52783.121 24/03/23,04:28:54,00,11,1, 11.9,1,1, 1.776, 10442.437, 415.770, 52783.121 24/03/23,04:28:54,01,11,1, 11.9,1,1, 1.776, 10442.436, 415.773, 52783.125 24/03/23,04:28:54,02,11,1, 11.9,1,1, 1.776, 10442.446, 415.789, 52783.136 24/03/23,04:28:54,03,11,1, 11.9,1,1, 1.776, 10442.463, 415.805, 52783.166 24/03/23,04:28:54,04,11,1, 11.9,1,1, 1.776, 10442.477, 415.780, 52783.181 24/03/23,04:28:54,05,11,1, 11.9,1,1, 1.776, 10442.443, 415.802, 52783.206 24/03/23,04:28:54,06,11,1, 11.9,1,1, 1.776, 10442.459, 415.795, 52783.224 24/03/23,04:28:54,07,11,1, 11.9,1,1, 1.776, 10442.452, 415.797, 52783.260 24/03/23,04:28:54,08,11,1, 11.9,1,1, 1.776, 10442.464, 415.813, 52783.242 24/03/23,04:28:54,09,11,1, 11.9,1,1, 1.776, 10442.466, 415.829, 52783.241 24/03/23,04:28:54,10,11,1, 11.9,1,1, 1.776, 10442.483, 415.825, 52783.222 24/03/23,04:28:54,11,11,1, 11.9,1,1, 1.776, 10442.504, 415.814, 52783.190 24/03/23,04:28:54,12,11,1, 11.9,1,1, 1.776, 10442.462, 415.818, 52783.204 24/03/23,04:28:54,13,11,1, 11.9,1,1, 1.776, 10442.492, 415.822, 52783.236 24/03/23,04:28:54,14,11,1, 11.9,1,1, 1.776, 10442.472, 415.832, 52783.292 24/03/23,04:28:54,15,11,1, 11.9,1,1, 1.776, 10442.492, 415.828, 52783.255 24/03/23,04:28:54,16,11,1, 11.9,1,1, 1.776, 10442.512, 415.834, 52783.267 24/03/23,04:28:54,17,11,1, 11.9,1,1, 1.776, 10442.499, 415.844, 52783.264 24/03/23,04:28:54,18,11,1, 11.9,1,1, 1.776, 10442.479, 415.831, 52783.242 24/03/23,04:28:54,19,11,1, 11.9,1,1, 1.776, 10442.499, 415.827, 52783.267 24/03/23,04:28:55,00,11,1, 11.9,1,1, 1.775, 10442.495, 415.827, 52783.267 24/03/23,04:28:55,01,11,1, 11.9,1,1, 1.775, 10442.498, 415.851, 52783.296 24/03/23,04:28:55,02,11,1, 11.9,1,1, 1.775, 10442.485, 415.826, 52783.268 24/03/23,04:28:55,03,11,1, 11.9,1,1, 1.775, 10442.500, 415.845, 52783.288 24/03/23,04:28:55,04,11,1, 11.9,1,1, 1.775, 10442.518, 415.889, 52783.313 24/03/23,04:28:55,05,11,1, 11.9,1,1, 1.775, 10442.522, 415.842, 52783.271 24/03/23,04:28:55,06,11,1, 11.9,1,1, 1.775, 10442.503, 415.862, 52783.257 24/03/23,04:28:55,07,11,1, 11.9,1,1, 1.775, 10442.528, 415.869, 52783.297 24/03/23,04:28:55,08,11,1, 11.9,1,1, 1.775, 10442.525, 415.864, 52783.265 24/03/23,04:28:55,09,11,1, 11.9,1,1, 1.775, 10442.512, 415.859, 52783.311 24/03/23,04:28:55,10,11,1, 11.9,1,1, 1.775, 10442.524, 415.856, 52783.262 24/03/23,04:28:55,11,11,1, 11.9,1,1, 1.775, 10442.536, 415.851, 52783.286 24/03/23,04:28:55,12,11,1, 11.9,1,1, 1.775, 10442.544, 415.863, 52783.288 24/03/23,04:28:55,13,11,1, 11.9,1,1, 1.775, 10442.524, 415.879, 52783.278 24/03/23,04:28:55,14,11,1, 11.9,1,1, 1.775, 10442.563, 415.864, 52783.293 24/03/23,04:28:55,15,11,1, 11.9,1,1, 1.775, 10442.543, 415.881, 52783.287 24/03/23,04:28:55,16,11,1, 11.9,1,1, 1.775, 10442.565, 415.884, 52783.304 24/03/23,04:28:55,17,11,1, 11.9,1,1, 1.775, 10442.564, 415.873, 52783.316 24/03/23,04:28:55,18,11,1, 11.9,1,1, 1.775, 10442.553, 415.869, 52783.325 24/03/23,04:28:55,19,11,1, 11.9,1,1, 1.775, 10442.577, 415.865, 52783.340 24/03/23,04:28:56,00,12,1, 11.9,1,1, 1.776, 10442.570, 415.865, 52783.340 24/03/23,04:28:56,01,12,1, 11.9,1,1, 1.776, 10442.564, 415.876, 52783.368 24/03/23,04:28:56,02,12,1, 11.9,1,1, 1.776, 10442.603, 415.900, 52783.352 24/03/23,04:28:56,03,12,1, 11.9,1,1, 1.776, 10442.589, 415.907, 52783.340 24/03/23,04:28:56,04,12,1, 11.9,1,1, 1.776, 10442.591, 415.899, 52783.351 24/03/23,04:28:56,05,12,1, 11.9,1,1, 1.776, 10442.597, 415.911, 52783.505 24/03/23,04:28:56,06,12,1, 11.9,1,1, 1.776, 10442.598, 415.916, 52783.381 24/03/23,04:28:56,07,12,1, 11.9,1,1, 1.776, 10442.597, 415.925, 52783.353 24/03/23,04:28:56,08,12,1, 11.9,1,1, 1.776, 10442.631, 415.918, 52783.365 24/03/23,04:28:56,09,12,1, 11.9,1,1, 1.776, 10442.640, 415.917, 52783.338 24/03/23,04:28:56,10,12,1, 11.9,1,1, 1.776, 10442.633, 415.918, 52783.335 24/03/23,04:28:56,11,12,1, 11.9,1,1, 1.776, 10442.647, 415.899, 52783.397 24/03/23,04:28:56,12,12,1, 11.9,1,1, 1.776, 10442.681, 415.919, 52783.408 24/03/23,04:28:56,13,12,1, 11.9,1,1, 1.776, 10442.645, 415.923, 52783.413 24/03/23,04:28:56,14,12,1, 11.9,1,1, 1.776, 10442.646, 415.909, 52783.396 24/03/23,04:28:56,15,12,1, 11.9,1,1, 1.776, 10442.665, 415.925, 52783.365 24/03/23,04:28:56,16,12,1, 11.9,1,1, 1.776, 10442.651, 415.946, 52783.347 24/03/23,04:28:56,17,12,1, 11.9,1,1, 1.776, 10442.671, 415.931, 52783.358 24/03/23,04:28:56,18,12,1, 11.9,1,1, 1.776, 10442.680, 415.939, 52783.355 24/03/23,04:28:56,19,12,1, 11.9,1,1, 1.776, 10442.692, 415.950, 52783.413 24/03/23,04:28:57,00,11,1, 11.8,1,1, 1.773, 10442.687, 415.950, 52783.413 24/03/23,04:28:57,01,11,1, 11.8,1,1, 1.773, 10442.687, 415.935, 52783.427 24/03/23,04:28:57,02,11,1, 11.8,1,1, 1.773, 10442.707, 416.002, 52783.626 24/03/23,04:28:57,03,11,1, 11.8,1,1, 1.773, 10442.714, 415.997, 52783.587 24/03/23,04:28:57,04,11,1, 11.8,1,1, 1.773, 10442.715, 416.011, 52783.579 24/03/23,04:28:57,05,11,1, 11.8,1,1, 1.773, 10442.733, 415.990, 52783.628 24/03/23,04:28:57,06,11,1, 11.8,1,1, 1.773, 10442.695, 415.997, 52783.605 24/03/23,04:28:57,07,11,1, 11.8,1,1, 1.773, 10442.752, 416.020, 52783.654 24/03/23,04:28:57,08,11,1, 11.8,1,1, 1.773, 10442.746, 415.979, 52783.630 24/03/23,04:28:57,09,11,1, 11.8,1,1, 1.773, 10442.722, 415.980, 52783.629 24/03/23,04:28:57,10,11,1, 11.8,1,1, 1.773, 10442.766, 415.980, 52783.645 24/03/23,04:28:57,11,11,1, 11.8,1,1, 1.773, 10442.756, 416.009, 52783.636 24/03/23,04:28:57,12,11,1, 11.8,1,1, 1.773, 10442.752, 415.991, 52783.681 24/03/23,04:28:57,13,11,1, 11.8,1,1, 1.773, 10442.758, 416.020, 52783.703 24/03/23,04:28:57,14,11,1, 11.8,1,1, 1.773, 10442.752, 416.009, 52783.700 24/03/23,04:28:57,15,11,1, 11.8,1,1, 1.773, 10442.766, 416.025, 52783.687 24/03/23,04:28:57,16,11,1, 11.8,1,1, 1.773, 10442.763, 416.036, 52783.694 24/03/23,04:28:57,17,11,1, 11.8,1,1, 1.773, 10442.772, 416.033, 52783.691 24/03/23,04:28:57,18,11,1, 11.8,1,1, 1.773, 10442.785, 416.028, 52783.703 24/03/23,04:28:57,19,11,1, 11.8,1,1, 1.773, 10442.776, 416.044, 52783.673 24/03/23,04:28:58,00,12,1, 12.0,1,1, 1.777, 10442.771, 416.044, 52783.673 24/03/23,04:28:58,01,12,1, 12.0,1,1, 1.777, 10442.792, 416.039, 52783.708 24/03/23,04:28:58,02,12,1, 12.0,1,1, 1.777, 10442.809, 416.045, 52783.709 24/03/23,04:28:58,03,12,1, 12.0,1,1, 1.777, 10442.820, 416.068, 52783.721 24/03/23,04:28:58,04,12,1, 12.0,1,1, 1.777, 10442.820, 416.037, 52783.725 24/03/23,04:28:58,05,12,1, 12.0,1,1, 1.777, 10442.814, 416.044, 52783.725 24/03/23,04:28:58,06,12,1, 12.0,1,1, 1.777, 10442.808, 416.064, 52783.743 24/03/23,04:28:58,07,12,1, 12.0,1,1, 1.777, 10442.820, 416.066, 52783.743 24/03/23,04:28:58,08,12,1, 12.0,1,1, 1.777, 10442.815, 416.064, 52783.764 24/03/23,04:28:58,09,12,1, 12.0,1,1, 1.777, 10442.819, 416.073, 52783.732 24/03/23,04:28:58,10,12,1, 12.0,1,1, 1.777, 10442.846, 416.069, 52783.730 24/03/23,04:28:58,11,12,1, 12.0,1,1, 1.777, 10442.833, 416.077, 52783.732 24/03/23,04:28:58,12,12,1, 12.0,1,1, 1.777, 10442.869, 416.108, 52783.748 24/03/23,04:28:58,13,12,1, 12.0,1,1, 1.777, 10442.863, 416.085, 52783.739 24/03/23,04:28:58,14,12,1, 12.0,1,1, 1.777, 10442.849, 416.085, 52783.729 24/03/23,04:28:58,15,12,1, 12.0,1,1, 1.777, 10442.885, 416.101, 52783.777 24/03/23,04:28:58,16,12,1, 12.0,1,1, 1.777, 10442.898, 416.100, 52783.756 24/03/23,04:28:58,17,12,1, 12.0,1,1, 1.777, 10442.883, 416.117, 52783.767 24/03/23,04:28:58,18,12,1, 12.0,1,1, 1.777, 10442.872, 416.128, 52783.802 24/03/23,04:28:58,19,12,1, 12.0,1,1, 1.777, 10442.866, 416.134, 52783.757 24/03/23,04:28:59,00,12,1, 11.9,1,1, 1.778, 10442.863, 416.134, 52783.757 24/03/23,04:28:59,01,12,1, 11.9,1,1, 1.778, 10442.892, 416.133, 52783.756 24/03/23,04:28:59,02,12,1, 11.9,1,1, 1.778, 10442.894, 416.120, 52783.794 24/03/23,04:28:59,03,12,1, 11.9,1,1, 1.778, 10442.905, 416.124, 52783.810 24/03/23,04:28:59,04,12,1, 11.9,1,1, 1.778, 10442.916, 416.123, 52783.796 24/03/23,04:28:59,05,12,1, 11.9,1,1, 1.778, 10442.920, 416.139, 52783.776 24/03/23,04:28:59,06,12,1, 11.9,1,1, 1.778, 10442.892, 416.134, 52783.722 24/03/23,04:28:59,07,12,1, 11.9,1,1, 1.778, 10442.963, 416.136, 52783.762 24/03/23,04:28:59,08,12,1, 11.9,1,1, 1.778, 10442.958, 416.132, 52783.720 24/03/23,04:28:59,09,12,1, 11.9,1,1, 1.778, 10442.950, 416.148, 52783.781 24/03/23,04:28:59,10,12,1, 11.9,1,1, 1.778, 10442.934, 416.154, 52783.793 24/03/23,04:28:59,11,12,1, 11.9,1,1, 1.778, 10442.926, 416.158, 52783.826 24/03/23,04:28:59,12,12,1, 11.9,1,1, 1.778, 10442.956, 416.155, 52783.819 24/03/23,04:28:59,13,12,1, 11.9,1,1, 1.778, 10442.968, 416.170, 52783.833 24/03/23,04:28:59,14,12,1, 11.9,1,1, 1.778, 10442.964, 416.161, 52783.863 24/03/23,04:28:59,15,12,1, 11.9,1,1, 1.778, 10442.962, 416.149, 52783.831 24/03/23,04:28:59,16,12,1, 11.9,1,1, 1.778, 10443.003, 416.166, 52783.879 24/03/23,04:28:59,17,12,1, 11.9,1,1, 1.778, 10442.986, 416.148, 52783.841 24/03/23,04:28:59,18,12,1, 11.9,1,1, 1.778, 10442.978, 416.145, 52783.824 24/03/23,04:28:59,19,12,1, 11.9,1,1, 1.778, 10442.988, 416.136, 52783.834 24/03/23,04:29:00,00,12,1, 11.9,1,1, 1.776, 10442.988, 416.136, 52783.834 24/03/23,04:29:00,01,12,1, 11.9,1,1, 1.776, 10443.030, 416.150, 52783.816 24/03/23,04:29:00,02,12,1, 11.9,1,1, 1.776, 10442.991, 416.123, 52783.641 24/03/23,04:29:00,03,12,1, 11.9,1,1, 1.776, 10442.998, 416.136, 52783.650 24/03/23,04:29:00,04,12,1, 11.9,1,1, 1.776, 10443.009, 416.124, 52783.629 24/03/23,04:29:00,05,12,1, 11.9,1,1, 1.776, 10443.011, 416.131, 52783.684 24/03/23,04:29:00,06,12,1, 11.9,1,1, 1.776, 10443.030, 416.158, 52783.686 24/03/23,04:29:00,07,12,1, 11.9,1,1, 1.776, 10443.017, 416.140, 52783.646 24/03/23,04:29:00,08,12,1, 11.9,1,1, 1.776, 10443.022, 416.132, 52783.677 24/03/23,04:29:00,09,12,1, 11.9,1,1, 1.776, 10443.066, 416.148, 52783.665 24/03/23,04:29:00,10,12,1, 11.9,1,1, 1.776, 10443.057, 416.165, 52783.668 24/03/23,04:29:00,11,12,1, 11.9,1,1, 1.776, 10443.075, 416.123, 52783.498 24/03/23,04:29:00,12,12,1, 11.9,1,1, 1.776, 10443.069, 416.153, 52783.656 24/03/23,04:29:00,13,12,1, 11.9,1,1, 1.776, 10443.090, 416.184, 52783.660 24/03/23,04:29:00,14,12,1, 11.9,1,1, 1.776, 10443.076, 416.141, 52783.688 24/03/23,04:29:00,15,12,1, 11.9,1,1, 1.776, 10443.070, 416.200, 52783.669 24/03/23,04:29:00,16,12,1, 11.9,1,1, 1.776, 10443.045, 416.211, 52783.882 24/03/23,04:29:00,17,12,1, 11.9,1,1, 1.776, 10443.050, 416.192, 52783.721 24/03/23,04:29:00,18,12,1, 11.9,1,1, 1.776, 10443.064, 416.195, 52783.728 24/03/23,04:29:00,19,12,1, 11.9,1,1, 1.776, 10443.090, 416.185, 52783.701 24/03/23,04:29:01,00,12,1, 11.9,1,1, 1.775, 10443.088, 416.185, 52783.701 24/03/23,04:29:01,01,12,1, 11.9,1,1, 1.775, 10443.075, 416.195, 52783.689 24/03/23,04:29:01,02,12,1, 11.9,1,1, 1.775, 10443.121, 416.182, 52783.740 24/03/23,04:29:01,03,12,1, 11.9,1,1, 1.775, 10443.112, 416.203, 52783.701 24/03/23,04:29:01,04,12,1, 11.9,1,1, 1.775, 10443.126, 416.213, 52783.724 24/03/23,04:29:01,05,12,1, 11.9,1,1, 1.775, 10443.127, 416.219, 52783.757 24/03/23,04:29:01,06,12,1, 11.9,1,1, 1.775, 10443.120, 416.236, 52783.741 24/03/23,04:29:01,07,12,1, 11.9,1,1, 1.775, 10443.137, 416.232, 52783.851 24/03/23,04:29:01,08,12,1, 11.9,1,1, 1.775, 10443.120, 416.230, 52783.725 24/03/23,04:29:01,09,12,1, 11.9,1,1, 1.775, 10443.104, 416.244, 52783.780 24/03/23,04:29:01,10,12,1, 11.9,1,1, 1.775, 10443.099, 416.245, 52783.783 24/03/23,04:29:01,11,12,1, 11.9,1,1, 1.775, 10443.152, 416.242, 52783.801 24/03/23,04:29:01,12,12,1, 11.9,1,1, 1.775, 10443.137, 416.255, 52783.788 24/03/23,04:29:01,13,12,1, 11.9,1,1, 1.775, 10443.154, 416.245, 52783.810 24/03/23,04:29:01,14,12,1, 11.9,1,1, 1.775, 10443.180, 416.275, 52783.789 24/03/23,04:29:01,15,12,1, 11.9,1,1, 1.775, 10443.172, 416.250, 52783.797 24/03/23,04:29:01,16,12,1, 11.9,1,1, 1.775, 10443.179, 416.270, 52783.800 24/03/23,04:29:01,17,12,1, 11.9,1,1, 1.775, 10443.198, 416.266, 52783.785 24/03/23,04:29:01,18,12,1, 11.9,1,1, 1.775, 10443.181, 416.286, 52783.774 24/03/23,04:29:01,19,12,1, 11.9,1,1, 1.775, 10443.185, 416.293, 52783.819 24/03/23,04:29:02,00,12,1, 11.9,1,1, 1.774, 10443.180, 416.293, 52783.819 24/03/23,04:29:02,01,12,1, 11.9,1,1, 1.774, 10443.201, 416.309, 52783.774 24/03/23,04:29:02,02,12,1, 11.9,1,1, 1.774, 10443.216, 416.305, 52783.790 24/03/23,04:29:02,03,12,1, 11.9,1,1, 1.774, 10443.225, 416.314, 52783.789 24/03/23,04:29:02,04,12,1, 11.9,1,1, 1.774, 10443.230, 416.319, 52783.819 24/03/23,04:29:02,05,12,1, 11.9,1,1, 1.774, 10443.230, 416.334, 52783.844 24/03/23,04:29:02,06,12,1, 11.9,1,1, 1.774, 10443.227, 416.349, 52783.830 24/03/23,04:29:02,07,12,1, 11.9,1,1, 1.774, 10443.235, 416.336, 52783.814 24/03/23,04:29:02,08,12,1, 11.9,1,1, 1.774, 10443.244, 416.379, 52783.865 24/03/23,04:29:02,09,12,1, 11.9,1,1, 1.774, 10443.270, 416.345, 52783.841 24/03/23,04:29:02,10,12,1, 11.9,1,1, 1.774, 10443.281, 416.343, 52783.858 24/03/23,04:29:02,11,12,1, 11.9,1,1, 1.774, 10443.249, 416.377, 52783.846 24/03/23,04:29:02,12,12,1, 11.9,1,1, 1.774, 10443.284, 416.370, 52783.880 24/03/23,04:29:02,13,12,1, 11.9,1,1, 1.774, 10443.261, 416.399, 52783.885 24/03/23,04:29:02,14,12,1, 11.9,1,1, 1.774, 10443.283, 416.379, 52783.860 24/03/23,04:29:02,15,12,1, 11.9,1,1, 1.774, 10443.305, 416.388, 52783.864 24/03/23,04:29:02,16,12,1, 11.9,1,1, 1.774, 10443.284, 416.430, 52783.914 24/03/23,04:29:02,17,12,1, 11.9,1,1, 1.774, 10443.323, 416.410, 52783.945 24/03/23,04:29:02,18,12,1, 11.9,1,1, 1.774, 10443.327, 416.393, 52783.862 24/03/23,04:29:02,19,12,1, 11.9,1,1, 1.774, 10443.346, 416.424, 52783.909 24/03/23,04:29:03,00,12,1, 11.9,1,1, 1.775, 10443.338, 416.424, 52783.909 24/03/23,04:29:03,01,12,1, 11.9,1,1, 1.775, 10443.321, 416.431, 52783.869 24/03/23,04:29:03,02,12,1, 11.9,1,1, 1.775, 10443.340, 416.441, 52783.885 24/03/23,04:29:03,03,12,1, 11.9,1,1, 1.775, 10443.347, 416.456, 52783.953 24/03/23,04:29:03,04,12,1, 11.9,1,1, 1.775, 10443.348, 416.471, 52783.931 24/03/23,04:29:03,05,12,1, 11.9,1,1, 1.775, 10443.356, 416.440, 52783.891 24/03/23,04:29:03,06,12,1, 11.9,1,1, 1.775, 10443.341, 416.465, 52783.911 24/03/23,04:29:03,07,12,1, 11.9,1,1, 1.775, 10443.355, 416.467, 52783.896 24/03/23,04:29:03,08,12,1, 11.9,1,1, 1.775, 10443.381, 416.469, 52783.919 24/03/23,04:29:03,09,12,1, 11.9,1,1, 1.775, 10443.366, 416.466, 52783.948 24/03/23,04:29:03,10,12,1, 11.9,1,1, 1.775, 10443.373, 416.466, 52783.907 24/03/23,04:29:03,11,12,1, 11.9,1,1, 1.775, 10443.362, 416.492, 52783.931 24/03/23,04:29:03,12,12,1, 11.9,1,1, 1.775, 10443.386, 416.486, 52783.939 24/03/23,04:29:03,13,12,1, 11.9,1,1, 1.775, 10443.398, 416.493, 52783.943 24/03/23,04:29:03,14,12,1, 11.9,1,1, 1.775, 10443.400, 416.514, 52783.974 24/03/23,04:29:03,15,12,1, 11.9,1,1, 1.775, 10443.390, 416.506, 52783.951 24/03/23,04:29:03,16,12,1, 11.9,1,1, 1.775, 10443.409, 416.539, 52783.947 24/03/23,04:29:03,17,12,1, 11.9,1,1, 1.775, 10443.409, 416.516, 52783.956 24/03/23,04:29:03,18,12,1, 11.9,1,1, 1.775, 10443.392, 416.528, 52783.973 24/03/23,04:29:03,19,12,1, 11.9,1,1, 1.775, 10443.437, 416.532, 52784.013 24/03/23,04:29:04,00,12,1, 11.9,1,1, 1.772, 10443.430, 416.532, 52784.013 24/03/23,04:29:04,01,12,1, 11.9,1,1, 1.772, 10443.431, 416.567, 52783.965 24/03/23,04:29:04,02,12,1, 11.9,1,1, 1.772, 10443.447, 416.550, 52783.967 24/03/23,04:29:04,03,12,1, 11.9,1,1, 1.772, 10443.442, 416.526, 52784.001 24/03/23,04:29:04,04,12,1, 11.9,1,1, 1.772, 10443.452, 416.583, 52783.995 24/03/23,04:29:04,05,12,1, 11.9,1,1, 1.772, 10443.450, 416.585, 52784.026 24/03/23,04:29:04,06,12,1, 11.9,1,1, 1.772, 10443.466, 416.591, 52784.033 24/03/23,04:29:04,07,12,1, 11.9,1,1, 1.772, 10443.452, 416.587, 52784.015 24/03/23,04:29:04,08,12,1, 11.9,1,1, 1.772, 10443.465, 416.584, 52784.019 24/03/23,04:29:04,09,12,1, 11.9,1,1, 1.772, 10443.444, 416.578, 52784.020 24/03/23,04:29:04,10,12,1, 11.9,1,1, 1.772, 10443.464, 416.591, 52784.055 24/03/23,04:29:04,11,12,1, 11.9,1,1, 1.772, 10443.478, 416.593, 52784.059 24/03/23,04:29:04,12,12,1, 11.9,1,1, 1.772, 10443.499, 416.626, 52784.054 24/03/23,04:29:04,13,12,1, 11.9,1,1, 1.772, 10443.471, 416.638, 52784.072 24/03/23,04:29:04,14,12,1, 11.9,1,1, 1.772, 10443.473, 416.654, 52784.125 24/03/23,04:29:04,15,12,1, 11.9,1,1, 1.772, 10443.504, 416.659, 52784.121 24/03/23,04:29:04,16,12,1, 11.9,1,1, 1.772, 10443.504, 416.641, 52784.085 24/03/23,04:29:04,17,12,1, 11.9,1,1, 1.772, 10443.524, 416.651, 52784.094 24/03/23,04:29:04,18,12,1, 11.9,1,1, 1.772, 10443.521, 416.662, 52784.084 24/03/23,04:29:04,19,12,1, 11.9,1,1, 1.772, 10443.533, 416.676, 52784.125 24/03/23,04:29:05,00,12,1, 11.9,1,1, 1.774, 10443.530, 416.676, 52784.125 24/03/23,04:29:05,01,12,1, 11.9,1,1, 1.774, 10443.528, 416.686, 52784.084 24/03/23,04:29:05,02,12,1, 11.9,1,1, 1.774, 10443.508, 416.695, 52784.157 24/03/23,04:29:05,03,12,1, 11.9,1,1, 1.774, 10443.521, 416.696, 52784.158 24/03/23,04:29:05,04,12,1, 11.9,1,1, 1.774, 10443.543, 416.715, 52784.149 24/03/23,04:29:05,05,12,1, 11.9,1,1, 1.774, 10443.547, 416.733, 52784.161 24/03/23,04:29:05,06,12,1, 11.9,1,1, 1.774, 10443.561, 416.736, 52784.165 24/03/23,04:29:05,07,12,1, 11.9,1,1, 1.774, 10443.572, 416.752, 52784.198 24/03/23,04:29:05,08,12,1, 11.9,1,1, 1.774, 10443.571, 416.748, 52784.175 24/03/23,04:29:05,09,12,1, 11.9,1,1, 1.774, 10443.585, 416.754, 52784.167 24/03/23,04:29:05,10,12,1, 11.9,1,1, 1.774, 10443.577, 416.777, 52784.161 24/03/23,04:29:05,11,12,1, 11.9,1,1, 1.774, 10443.591, 416.771, 52784.197 24/03/23,04:29:05,12,12,1, 11.9,1,1, 1.774, 10443.569, 416.795, 52784.202 24/03/23,04:29:05,13,12,1, 11.9,1,1, 1.774, 10443.607, 416.809, 52784.221 24/03/23,04:29:05,14,12,1, 11.9,1,1, 1.774, 10443.605, 416.824, 52784.219 24/03/23,04:29:05,15,12,1, 11.9,1,1, 1.774, 10443.614, 416.804, 52784.205 24/03/23,04:29:05,16,12,1, 11.9,1,1, 1.774, 10443.647, 416.829, 52784.190 24/03/23,04:29:05,17,12,1, 11.9,1,1, 1.774, 10443.620, 416.856, 52784.220 24/03/23,04:29:05,18,12,1, 11.9,1,1, 1.774, 10443.634, 416.825, 52784.189 24/03/23,04:29:05,19,12,1, 11.9,1,1, 1.774, 10443.629, 416.825, 52784.216 24/03/23,04:29:06,00,11,1, 11.8,1,1, 1.774, 10443.622, 416.825, 52784.216 24/03/23,04:29:06,01,11,1, 11.8,1,1, 1.774, 10443.666, 416.839, 52784.256 24/03/23,04:29:06,02,11,1, 11.8,1,1, 1.774, 10443.663, 416.853, 52784.271 24/03/23,04:29:06,03,11,1, 11.8,1,1, 1.774, 10443.678, 416.876, 52784.256 24/03/23,04:29:06,04,11,1, 11.8,1,1, 1.774, 10443.678, 416.871, 52784.279 24/03/23,04:29:06,05,11,1, 11.8,1,1, 1.774, 10443.670, 416.883, 52784.284 24/03/23,04:29:06,06,11,1, 11.8,1,1, 1.774, 10443.716, 416.876, 52784.253 24/03/23,04:29:06,07,11,1, 11.8,1,1, 1.774, 10443.687, 416.898, 52784.285 24/03/23,04:29:06,08,11,1, 11.8,1,1, 1.774, 10443.707, 416.899, 52784.257 24/03/23,04:29:06,09,11,1, 11.8,1,1, 1.774, 10443.711, 416.923, 52784.255 24/03/23,04:29:06,10,11,1, 11.8,1,1, 1.774, 10443.751, 416.919, 52784.291 24/03/23,04:29:06,11,11,1, 11.8,1,1, 1.774, 10443.739, 416.911, 52784.297 24/03/23,04:29:06,12,11,1, 11.8,1,1, 1.774, 10443.731, 416.902, 52784.312 24/03/23,04:29:06,13,11,1, 11.8,1,1, 1.774, 10443.739, 416.926, 52784.276 24/03/23,04:29:06,14,11,1, 11.8,1,1, 1.774, 10443.781, 416.937, 52784.332 24/03/23,04:29:06,15,11,1, 11.8,1,1, 1.774, 10443.769, 416.953, 52784.290 24/03/23,04:29:06,16,11,1, 11.8,1,1, 1.774, 10443.777, 416.950, 52784.321 24/03/23,04:29:06,17,11,1, 11.8,1,1, 1.774, 10443.780, 416.941, 52784.303 24/03/23,04:29:06,18,11,1, 11.8,1,1, 1.774, 10443.820, 416.957, 52784.333 24/03/23,04:29:06,19,11,1, 11.8,1,1, 1.774, 10443.804, 416.954, 52784.298 24/03/23,04:29:07,00,10,1, 11.9,1,1, 1.774, 10443.797, 416.954, 52784.298 24/03/23,04:29:07,01,10,1, 11.9,1,1, 1.774, 10443.818, 416.982, 52784.327 24/03/23,04:29:07,02,10,1, 11.9,1,1, 1.774, 10443.842, 416.971, 52784.324 24/03/23,04:29:07,03,10,1, 11.9,1,1, 1.774, 10443.829, 416.982, 52784.358 24/03/23,04:29:07,04,10,1, 11.9,1,1, 1.774, 10443.831, 416.988, 52784.345 24/03/23,04:29:07,05,10,1, 11.9,1,1, 1.774, 10443.850, 417.004, 52784.350 24/03/23,04:29:07,06,10,1, 11.9,1,1, 1.774, 10443.839, 417.042, 52784.335 24/03/23,04:29:07,07,10,1, 11.9,1,1, 1.774, 10443.866, 417.026, 52784.327 24/03/23,04:29:07,08,10,1, 11.9,1,1, 1.774, 10443.881, 417.006, 52784.327 24/03/23,04:29:07,09,10,1, 11.9,1,1, 1.774, 10443.875, 417.040, 52784.331 24/03/23,04:29:07,10,10,1, 11.9,1,1, 1.774, 10443.893, 417.058, 52784.373 24/03/23,04:29:07,11,10,1, 11.9,1,1, 1.774, 10443.901, 417.052, 52784.352 24/03/23,04:29:07,12,10,1, 11.9,1,1, 1.774, 10443.895, 417.068, 52784.384 24/03/23,04:29:07,13,10,1, 11.9,1,1, 1.774, 10443.926, 417.072, 52784.390 24/03/23,04:29:07,14,10,1, 11.9,1,1, 1.774, 10443.937, 417.057, 52784.414 24/03/23,04:29:07,15,10,1, 11.9,1,1, 1.774, 10443.933, 417.070, 52784.371 24/03/23,04:29:07,16,10,1, 11.9,1,1, 1.774, 10443.954, 417.082, 52784.386 24/03/23,04:29:07,17,10,1, 11.9,1,1, 1.774, 10443.985, 417.086, 52784.483 24/03/23,04:29:07,18,10,1, 11.9,1,1, 1.774, 10443.957, 417.064, 52784.367 24/03/23,04:29:07,19,10,1, 11.9,1,1, 1.774, 10443.955, 417.089, 52784.394 24/03/23,04:29:08,00,11,1, 11.9,1,1, 1.773, 10443.947, 417.089, 52784.394 24/03/23,04:29:08,01,11,1, 11.9,1,1, 1.773, 10443.952, 417.122, 52784.422 24/03/23,04:29:08,02,11,1, 11.9,1,1, 1.773, 10443.978, 417.112, 52784.431 24/03/23,04:29:08,03,11,1, 11.9,1,1, 1.773, 10444.027, 417.121, 52784.472 24/03/23,04:29:08,04,11,1, 11.9,1,1, 1.773, 10444.020, 417.115, 52784.463 24/03/23,04:29:08,05,11,1, 11.9,1,1, 1.773, 10444.016, 417.137, 52784.433 24/03/23,04:29:08,06,11,1, 11.9,1,1, 1.773, 10444.045, 417.165, 52784.473 24/03/23,04:29:08,07,11,1, 11.9,1,1, 1.773, 10444.055, 417.147, 52784.479 24/03/23,04:29:08,08,11,1, 11.9,1,1, 1.773, 10444.036, 417.142, 52784.415 24/03/23,04:29:08,09,11,1, 11.9,1,1, 1.773, 10444.043, 417.162, 52784.433 24/03/23,04:29:08,10,11,1, 11.9,1,1, 1.773, 10444.049, 417.186, 52784.471 24/03/23,04:29:08,11,11,1, 11.9,1,1, 1.773, 10444.050, 417.193, 52784.490 24/03/23,04:29:08,12,11,1, 11.9,1,1, 1.773, 10444.068, 417.187, 52784.473 24/03/23,04:29:08,13,11,1, 11.9,1,1, 1.773, 10444.080, 417.218, 52784.480 24/03/23,04:29:08,14,11,1, 11.9,1,1, 1.773, 10444.063, 417.245, 52784.483 24/03/23,04:29:08,15,11,1, 11.9,1,1, 1.773, 10444.079, 417.231, 52784.508 24/03/23,04:29:08,16,11,1, 11.9,1,1, 1.773, 10444.088, 417.254, 52784.517 24/03/23,04:29:08,17,11,1, 11.9,1,1, 1.773, 10444.095, 417.234, 52784.515 24/03/23,04:29:08,18,11,1, 11.9,1,1, 1.773, 10444.097, 417.234, 52784.497 24/03/23,04:29:08,19,11,1, 11.9,1,1, 1.773, 10444.118, 417.258, 52784.490 24/03/23,04:29:09,00,11,1, 11.8,1,1, 1.775, 10444.114, 417.258, 52784.490 24/03/23,04:29:09,01,11,1, 11.8,1,1, 1.775, 10444.118, 417.279, 52784.519 24/03/23,04:29:09,02,11,1, 11.8,1,1, 1.775, 10444.145, 417.293, 52784.543 24/03/23,04:29:09,03,11,1, 11.8,1,1, 1.775, 10444.146, 417.272, 52784.548 24/03/23,04:29:09,04,11,1, 11.8,1,1, 1.775, 10444.144, 417.299, 52784.532 24/03/23,04:29:09,05,11,1, 11.8,1,1, 1.775, 10444.144, 417.300, 52784.558 24/03/23,04:29:09,06,11,1, 11.8,1,1, 1.775, 10444.142, 417.296, 52784.530 24/03/23,04:29:09,07,11,1, 11.8,1,1, 1.775, 10444.170, 417.324, 52784.559 24/03/23,04:29:09,08,11,1, 11.8,1,1, 1.775, 10444.177, 417.315, 52784.405 24/03/23,04:29:09,09,11,1, 11.8,1,1, 1.775, 10444.147, 417.334, 52784.539 24/03/23,04:29:09,10,11,1, 11.8,1,1, 1.775, 10444.170, 417.359, 52784.575 24/03/23,04:29:09,11,11,1, 11.8,1,1, 1.775, 10444.172, 417.364, 52784.620 24/03/23,04:29:09,12,11,1, 11.8,1,1, 1.775, 10444.186, 417.329, 52784.598 24/03/23,04:29:09,13,11,1, 11.8,1,1, 1.775, 10444.211, 417.364, 52784.588 24/03/23,04:29:09,14,11,1, 11.8,1,1, 1.775, 10444.206, 417.386, 52784.566 24/03/23,04:29:09,15,11,1, 11.8,1,1, 1.775, 10444.231, 417.352, 52784.532 24/03/23,04:29:09,16,11,1, 11.8,1,1, 1.775, 10444.182, 417.388, 52784.617 24/03/23,04:29:09,17,11,1, 11.8,1,1, 1.775, 10444.244, 417.396, 52784.607 24/03/23,04:29:09,18,11,1, 11.8,1,1, 1.775, 10444.243, 417.380, 52784.577 24/03/23,04:29:09,19,11,1, 11.8,1,1, 1.775, 10444.241, 417.401, 52784.569 24/03/23,04:29:10,00,11,1, 11.9,1,1, 1.777, 10444.239, 417.401, 52784.569 24/03/23,04:29:10,01,11,1, 11.9,1,1, 1.777, 10444.258, 417.402, 52784.586 24/03/23,04:29:10,02,11,1, 11.9,1,1, 1.777, 10444.280, 417.391, 52784.578 24/03/23,04:29:10,03,11,1, 11.9,1,1, 1.777, 10444.242, 417.423, 52784.572 24/03/23,04:29:10,04,11,1, 11.9,1,1, 1.777, 10444.291, 417.433, 52784.598 24/03/23,04:29:10,05,11,1, 11.9,1,1, 1.777, 10444.279, 417.438, 52784.641 24/03/23,04:29:10,06,11,1, 11.9,1,1, 1.777, 10444.308, 417.431, 52784.631 24/03/23,04:29:10,07,11,1, 11.9,1,1, 1.777, 10444.301, 417.451, 52784.651 24/03/23,04:29:10,08,11,1, 11.9,1,1, 1.777, 10444.309, 417.445, 52784.632 24/03/23,04:29:10,09,11,1, 11.9,1,1, 1.777, 10444.313, 417.467, 52784.657 24/03/23,04:29:10,10,11,1, 11.9,1,1, 1.777, 10444.328, 417.458, 52784.668 24/03/23,04:29:10,11,11,1, 11.9,1,1, 1.777, 10444.347, 417.491, 52784.660 24/03/23,04:29:10,12,11,1, 11.9,1,1, 1.777, 10444.340, 417.499, 52784.662 24/03/23,04:29:10,13,11,1, 11.9,1,1, 1.777, 10444.341, 417.494, 52784.654 24/03/23,04:29:10,14,11,1, 11.9,1,1, 1.777, 10444.355, 417.503, 52784.633 24/03/23,04:29:10,15,11,1, 11.9,1,1, 1.777, 10444.354, 417.528, 52784.662 24/03/23,04:29:10,16,11,1, 11.9,1,1, 1.777, 10444.379, 417.542, 52784.663 24/03/23,04:29:10,17,11,1, 11.9,1,1, 1.777, 10444.391, 417.506, 52784.675 24/03/23,04:29:10,18,11,1, 11.9,1,1, 1.777, 10444.404, 417.551, 52784.658 24/03/23,04:29:10,19,11,1, 11.9,1,1, 1.777, 10444.418, 417.562, 52784.694 24/03/23,04:29:11,00,11,1, 11.9,1,1, 1.773, 10444.415, 417.562, 52784.694 24/03/23,04:29:11,01,11,1, 11.9,1,1, 1.773, 10444.416, 417.561, 52784.667 24/03/23,04:29:11,02,11,1, 11.9,1,1, 1.773, 10444.445, 417.578, 52784.643 24/03/23,04:29:11,03,11,1, 11.9,1,1, 1.773, 10444.458, 417.596, 52784.682 24/03/23,04:29:11,04,11,1, 11.9,1,1, 1.773, 10444.437, 417.618, 52784.687 24/03/23,04:29:11,05,11,1, 11.9,1,1, 1.773, 10444.455, 417.615, 52784.684 24/03/23,04:29:11,06,11,1, 11.9,1,1, 1.773, 10444.434, 417.621, 52784.629 24/03/23,04:29:11,07,11,1, 11.9,1,1, 1.773, 10444.493, 417.628, 52784.728 24/03/23,04:29:11,08,11,1, 11.9,1,1, 1.773, 10444.502, 417.642, 52784.651 24/03/23,04:29:11,09,11,1, 11.9,1,1, 1.773, 10444.485, 417.655, 52784.695 24/03/23,04:29:11,10,11,1, 11.9,1,1, 1.773, 10444.503, 417.644, 52784.722 24/03/23,04:29:11,11,11,1, 11.9,1,1, 1.773, 10444.502, 417.674, 52784.763 24/03/23,04:29:11,12,11,1, 11.9,1,1, 1.773, 10444.515, 417.697, 52784.757 24/03/23,04:29:11,13,11,1, 11.9,1,1, 1.773, 10444.506, 417.708, 52784.739 24/03/23,04:29:11,14,11,1, 11.9,1,1, 1.773, 10444.506, 417.722, 52784.800 24/03/23,04:29:11,15,11,1, 11.9,1,1, 1.773, 10444.551, 417.715, 52784.759 24/03/23,04:29:11,16,11,1, 11.9,1,1, 1.773, 10444.529, 417.750, 52784.869 24/03/23,04:29:11,17,11,1, 11.9,1,1, 1.773, 10444.524, 417.734, 52784.730 24/03/23,04:29:11,18,11,1, 11.9,1,1, 1.773, 10444.554, 417.766, 52784.802 24/03/23,04:29:11,19,11,1, 11.9,1,1, 1.773, 10444.551, 417.812, 52784.840 24/03/23,04:29:12,00,11,1, 11.9,1,1, 1.776, 10444.548, 417.812, 52784.840 24/03/23,04:29:12,01,11,1, 11.9,1,1, 1.776, 10444.587, 417.814, 52784.861 24/03/23,04:29:12,02,11,1, 11.9,1,1, 1.776, 10444.579, 417.820, 52784.840 24/03/23,04:29:12,03,11,1, 11.9,1,1, 1.776, 10444.598, 417.846, 52784.812 24/03/23,04:29:12,04,11,1, 11.9,1,1, 1.776, 10444.620, 417.848, 52784.837 24/03/23,04:29:12,05,11,1, 11.9,1,1, 1.776, 10444.613, 417.855, 52784.849 24/03/23,04:29:12,06,11,1, 11.9,1,1, 1.776, 10444.629, 417.868, 52784.848 24/03/23,04:29:12,07,11,1, 11.9,1,1, 1.776, 10444.643, 417.872, 52784.839 24/03/23,04:29:12,08,11,1, 11.9,1,1, 1.776, 10444.632, 417.895, 52784.851 24/03/23,04:29:12,09,11,1, 11.9,1,1, 1.776, 10444.646, 417.899, 52784.846 24/03/23,04:29:12,10,11,1, 11.9,1,1, 1.776, 10444.635, 417.905, 52784.893 24/03/23,04:29:12,11,11,1, 11.9,1,1, 1.776, 10444.661, 417.926, 52784.867 24/03/23,04:29:12,12,11,1, 11.9,1,1, 1.776, 10444.713, 417.937, 52784.862 24/03/23,04:29:12,13,11,1, 11.9,1,1, 1.776, 10444.691, 417.945, 52784.870 24/03/23,04:29:12,14,11,1, 11.9,1,1, 1.776, 10444.668, 417.966, 52784.901 24/03/23,04:29:12,15,11,1, 11.9,1,1, 1.776, 10444.687, 417.952, 52784.882 24/03/23,04:29:12,16,11,1, 11.9,1,1, 1.776, 10444.705, 417.955, 52784.869 24/03/23,04:29:12,17,11,1, 11.9,1,1, 1.776, 10444.704, 417.991, 52784.913 24/03/23,04:29:12,18,11,1, 11.9,1,1, 1.776, 10444.717, 417.995, 52784.947 24/03/23,04:29:12,19,11,1, 11.9,1,1, 1.776, 10444.703, 418.017, 52784.880 24/03/23,04:29:13,00,11,1, 11.9,1,1, 1.775, 10444.698, 418.017, 52784.880 24/03/23,04:29:13,01,11,1, 11.9,1,1, 1.775, 10444.745, 418.030, 52784.972 24/03/23,04:29:13,02,11,1, 11.9,1,1, 1.775, 10444.731, 418.039, 52784.987 24/03/23,04:29:13,03,11,1, 11.9,1,1, 1.775, 10444.748, 418.048, 52784.940 24/03/23,04:29:13,04,11,1, 11.9,1,1, 1.775, 10444.757, 418.066, 52784.972 24/03/23,04:29:13,05,11,1, 11.9,1,1, 1.775, 10444.730, 418.070, 52784.976 24/03/23,04:29:13,06,11,1, 11.9,1,1, 1.775, 10444.757, 418.081, 52784.965 24/03/23,04:29:13,07,11,1, 11.9,1,1, 1.775, 10444.800, 418.084, 52784.994 24/03/23,04:29:13,08,11,1, 11.9,1,1, 1.775, 10444.789, 418.083, 52784.956 24/03/23,04:29:13,09,11,1, 11.9,1,1, 1.775, 10444.796, 418.106, 52784.950 24/03/23,04:29:13,10,11,1, 11.9,1,1, 1.775, 10444.796, 418.097, 52784.987 24/03/23,04:29:13,11,11,1, 11.9,1,1, 1.775, 10444.810, 418.115, 52785.012 24/03/23,04:29:13,12,11,1, 11.9,1,1, 1.775, 10444.818, 418.133, 52784.991 24/03/23,04:29:13,13,11,1, 11.9,1,1, 1.775, 10444.822, 418.139, 52784.967 24/03/23,04:29:13,14,11,1, 11.9,1,1, 1.775, 10444.828, 418.176, 52785.011 24/03/23,04:29:13,15,11,1, 11.9,1,1, 1.775, 10444.819, 418.177, 52785.004 24/03/23,04:29:13,16,11,1, 11.9,1,1, 1.775, 10444.818, 418.167, 52785.014 24/03/23,04:29:13,17,11,1, 11.9,1,1, 1.775, 10444.863, 418.156, 52785.012 24/03/23,04:29:13,18,11,1, 11.9,1,1, 1.775, 10444.854, 418.183, 52785.017 24/03/23,04:29:13,19,11,1, 11.9,1,1, 1.775, 10444.862, 418.190, 52785.035 24/03/23,04:29:14,00,11,1, 12.0,1,1, 1.775, 10444.857, 418.190, 52785.035 24/03/23,04:29:14,01,11,1, 12.0,1,1, 1.775, 10444.892, 418.202, 52785.011 24/03/23,04:29:14,02,11,1, 12.0,1,1, 1.775, 10444.899, 418.207, 52785.028 24/03/23,04:29:14,03,11,1, 12.0,1,1, 1.775, 10444.910, 418.233, 52785.029 24/03/23,04:29:14,04,11,1, 12.0,1,1, 1.775, 10444.902, 418.207, 52785.029 24/03/23,04:29:14,05,11,1, 12.0,1,1, 1.775, 10444.936, 418.245, 52785.039 24/03/23,04:29:14,06,11,1, 12.0,1,1, 1.775, 10444.925, 418.244, 52785.027 24/03/23,04:29:14,07,11,1, 12.0,1,1, 1.775, 10444.925, 418.253, 52785.057 24/03/23,04:29:14,08,11,1, 12.0,1,1, 1.775, 10444.924, 418.248, 52785.071 24/03/23,04:29:14,09,11,1, 12.0,1,1, 1.775, 10444.931, 418.255, 52785.084 24/03/23,04:29:14,10,11,1, 12.0,1,1, 1.775, 10444.960, 418.268, 52785.054 24/03/23,04:29:14,11,11,1, 12.0,1,1, 1.775, 10444.970, 418.295, 52785.098 24/03/23,04:29:14,12,11,1, 12.0,1,1, 1.775, 10444.947, 418.306, 52785.047 24/03/23,04:29:14,13,11,1, 12.0,1,1, 1.775, 10444.946, 418.316, 52785.064 24/03/23,04:29:14,14,11,1, 12.0,1,1, 1.775, 10444.957, 418.281, 52785.101 24/03/23,04:29:14,15,11,1, 12.0,1,1, 1.775, 10444.972, 418.307, 52785.123 24/03/23,04:29:14,16,11,1, 12.0,1,1, 1.775, 10444.972, 418.313, 52785.124 24/03/23,04:29:14,17,11,1, 12.0,1,1, 1.775, 10444.978, 418.325, 52785.111 24/03/23,04:29:14,18,11,1, 12.0,1,1, 1.775, 10445.015, 418.347, 52785.122 24/03/23,04:29:14,19,11,1, 12.0,1,1, 1.775, 10445.003, 418.340, 52785.115 24/03/23,04:29:15,00,11,1, 11.9,1,1, 1.775, 10444.999, 418.340, 52785.115 24/03/23,04:29:15,01,11,1, 11.9,1,1, 1.775, 10445.019, 418.353, 52785.125 24/03/23,04:29:15,02,11,1, 11.9,1,1, 1.775, 10444.994, 418.362, 52785.126 24/03/23,04:29:15,03,11,1, 11.9,1,1, 1.775, 10445.009, 418.355, 52785.145 24/03/23,04:29:15,04,11,1, 11.9,1,1, 1.775, 10445.008, 418.374, 52785.168 24/03/23,04:29:15,05,11,1, 11.9,1,1, 1.775, 10445.012, 418.367, 52785.131 24/03/23,04:29:15,06,11,1, 11.9,1,1, 1.775, 10445.016, 418.401, 52785.113 24/03/23,04:29:15,07,11,1, 11.9,1,1, 1.775, 10445.032, 418.405, 52785.140 24/03/23,04:29:15,08,11,1, 11.9,1,1, 1.775, 10445.029, 418.409, 52785.189 24/03/23,04:29:15,09,11,1, 11.9,1,1, 1.775, 10445.018, 418.401, 52785.169 24/03/23,04:29:15,10,11,1, 11.9,1,1, 1.775, 10445.064, 418.398, 52785.171 24/03/23,04:29:15,11,11,1, 11.9,1,1, 1.775, 10445.050, 418.429, 52785.190 24/03/23,04:29:15,12,11,1, 11.9,1,1, 1.775, 10445.060, 418.428, 52785.188 24/03/23,04:29:15,13,11,1, 11.9,1,1, 1.775, 10445.061, 418.415, 52785.156 24/03/23,04:29:15,14,11,1, 11.9,1,1, 1.775, 10445.060, 418.440, 52785.207 24/03/23,04:29:15,15,11,1, 11.9,1,1, 1.775, 10445.042, 418.443, 52785.176 24/03/23,04:29:15,16,11,1, 11.9,1,1, 1.775, 10445.068, 418.443, 52785.205 24/03/23,04:29:15,17,11,1, 11.9,1,1, 1.775, 10445.065, 418.437, 52785.202 24/03/23,04:29:15,18,11,1, 11.9,1,1, 1.775, 10445.084, 418.463, 52785.208 24/03/23,04:29:15,19,11,1, 11.9,1,1, 1.775, 10445.092, 418.492, 52785.203 24/03/23,04:29:16,00,11,1, 12.0,1,1, 1.774, 10445.091, 418.492, 52785.203 24/03/23,04:29:16,01,11,1, 12.0,1,1, 1.774, 10445.091, 418.498, 52785.192 24/03/23,04:29:16,02,11,1, 12.0,1,1, 1.774, 10445.102, 418.488, 52785.237 24/03/23,04:29:16,03,11,1, 12.0,1,1, 1.774, 10445.113, 418.506, 52785.229 24/03/23,04:29:16,04,11,1, 12.0,1,1, 1.774, 10445.102, 418.516, 52785.232 24/03/23,04:29:16,05,11,1, 12.0,1,1, 1.774, 10445.137, 418.530, 52785.265 24/03/23,04:29:16,06,11,1, 12.0,1,1, 1.774, 10445.124, 418.535, 52785.209 24/03/23,04:29:16,07,11,1, 12.0,1,1, 1.774, 10445.146, 418.508, 52785.239 24/03/23,04:29:16,08,11,1, 12.0,1,1, 1.774, 10445.137, 418.522, 52785.263 24/03/23,04:29:16,09,11,1, 12.0,1,1, 1.774, 10445.133, 418.532, 52785.244 24/03/23,04:29:16,10,11,1, 12.0,1,1, 1.774, 10445.148, 418.545, 52785.245 24/03/23,04:29:16,11,11,1, 12.0,1,1, 1.774, 10445.157, 418.555, 52785.231 24/03/23,04:29:16,12,11,1, 12.0,1,1, 1.774, 10445.152, 418.566, 52785.255 24/03/23,04:29:16,13,11,1, 12.0,1,1, 1.774, 10445.163, 418.549, 52785.243 24/03/23,04:29:16,14,11,1, 12.0,1,1, 1.774, 10445.169, 418.581, 52785.498 24/03/23,04:29:16,15,11,1, 12.0,1,1, 1.774, 10445.196, 418.588, 52785.325 24/03/23,04:29:16,16,11,1, 12.0,1,1, 1.774, 10445.175, 418.564, 52785.276 24/03/23,04:29:16,17,11,1, 12.0,1,1, 1.774, 10445.205, 418.600, 52785.297 24/03/23,04:29:16,18,11,1, 12.0,1,1, 1.774, 10445.204, 418.610, 52785.294 24/03/23,04:29:16,19,11,1, 12.0,1,1, 1.774, 10445.201, 418.633, 52785.281 24/03/23,04:29:17,00,11,1, 11.9,1,1, 1.776, 10445.199, 418.633, 52785.281 24/03/23,04:29:17,01,11,1, 11.9,1,1, 1.776, 10445.202, 418.632, 52785.294 24/03/23,04:29:17,02,11,1, 11.9,1,1, 1.776, 10445.213, 418.637, 52785.298 24/03/23,04:29:17,03,11,1, 11.9,1,1, 1.776, 10445.207, 418.639, 52785.323 24/03/23,04:29:17,04,11,1, 11.9,1,1, 1.776, 10445.209, 418.639, 52785.294 24/03/23,04:29:17,05,11,1, 11.9,1,1, 1.776, 10445.231, 418.645, 52785.302 24/03/23,04:29:17,06,11,1, 11.9,1,1, 1.776, 10445.244, 418.633, 52785.172 24/03/23,04:29:17,07,11,1, 11.9,1,1, 1.776, 10445.235, 418.650, 52785.345 24/03/23,04:29:17,08,11,1, 11.9,1,1, 1.776, 10445.250, 418.673, 52785.329 24/03/23,04:29:17,09,11,1, 11.9,1,1, 1.776, 10445.250, 418.673, 52785.376 24/03/23,04:29:17,10,11,1, 11.9,1,1, 1.776, 10445.295, 418.671, 52785.354 24/03/23,04:29:17,11,11,1, 11.9,1,1, 1.776, 10445.287, 418.681, 52785.379 24/03/23,04:29:17,12,11,1, 11.9,1,1, 1.776, 10445.277, 418.702, 52785.366 24/03/23,04:29:17,13,11,1, 11.9,1,1, 1.776, 10445.301, 418.701, 52785.369 24/03/23,04:29:17,14,11,1, 11.9,1,1, 1.776, 10445.315, 418.704, 52785.380 24/03/23,04:29:17,15,11,1, 11.9,1,1, 1.776, 10445.277, 418.738, 52785.374 24/03/23,04:29:17,16,11,1, 11.9,1,1, 1.776, 10445.314, 418.722, 52785.397 24/03/23,04:29:17,17,11,1, 11.9,1,1, 1.776, 10445.336, 418.738, 52785.281 24/03/23,04:29:17,18,11,1, 11.9,1,1, 1.776, 10445.343, 418.737, 52785.395 24/03/23,04:29:17,19,11,1, 11.9,1,1, 1.776, 10445.354, 418.728, 52785.342 24/03/23,04:29:18,00,11,1, 11.9,1,1, 1.774, 10445.349, 418.728, 52785.342 24/03/23,04:29:18,01,11,1, 11.9,1,1, 1.774, 10445.386, 418.737, 52785.397 24/03/23,04:29:18,02,11,1, 11.9,1,1, 1.774, 10445.365, 418.754, 52785.398 24/03/23,04:29:18,03,11,1, 11.9,1,1, 1.774, 10445.367, 418.778, 52785.391 24/03/23,04:29:18,04,11,1, 11.9,1,1, 1.774, 10445.397, 418.766, 52785.400 24/03/23,04:29:18,05,11,1, 11.9,1,1, 1.774, 10445.396, 418.813, 52785.377 24/03/23,04:29:18,06,11,1, 11.9,1,1, 1.774, 10445.427, 418.791, 52785.385 24/03/23,04:29:18,07,11,1, 11.9,1,1, 1.774, 10445.408, 418.797, 52785.392 24/03/23,04:29:18,08,11,1, 11.9,1,1, 1.774, 10445.440, 418.791, 52785.440 24/03/23,04:29:18,09,11,1, 11.9,1,1, 1.774, 10445.418, 418.804, 52785.387 24/03/23,04:29:18,10,11,1, 11.9,1,1, 1.774, 10445.422, 418.804, 52785.423 24/03/23,04:29:18,11,11,1, 11.9,1,1, 1.774, 10445.427, 418.827, 52785.435 24/03/23,04:29:18,12,11,1, 11.9,1,1, 1.774, 10445.460, 418.805, 52785.438 24/03/23,04:29:18,13,11,1, 11.9,1,1, 1.774, 10445.454, 418.842, 52785.444 24/03/23,04:29:18,14,11,1, 11.9,1,1, 1.774, 10445.475, 418.822, 52785.439 24/03/23,04:29:18,15,11,1, 11.9,1,1, 1.774, 10445.462, 418.863, 52785.439 24/03/23,04:29:18,16,11,1, 11.9,1,1, 1.774, 10445.465, 418.838, 52785.437 24/03/23,04:29:18,17,11,1, 11.9,1,1, 1.774, 10445.484, 418.865, 52785.444 24/03/23,04:29:18,18,11,1, 11.9,1,1, 1.774, 10445.485, 418.871, 52785.473 24/03/23,04:29:18,19,11,1, 11.9,1,1, 1.774, 10445.511, 418.888, 52785.474 24/03/23,04:29:19,00,11,1, 11.8,1,1, 1.777, 10445.508, 418.888, 52785.474 24/03/23,04:29:19,01,11,1, 11.8,1,1, 1.777, 10445.512, 418.910, 52785.532 24/03/23,04:29:19,02,11,1, 11.8,1,1, 1.777, 10445.526, 418.905, 52785.459 24/03/23,04:29:19,03,11,1, 11.8,1,1, 1.777, 10445.536, 418.906, 52785.533 24/03/23,04:29:19,04,11,1, 11.8,1,1, 1.777, 10445.529, 418.912, 52785.546 24/03/23,04:29:19,05,11,1, 11.8,1,1, 1.777, 10445.539, 418.921, 52785.505 24/03/23,04:29:19,06,11,1, 11.8,1,1, 1.777, 10445.530, 418.911, 52785.525 24/03/23,04:29:19,07,11,1, 11.8,1,1, 1.777, 10445.557, 418.922, 52785.524 24/03/23,04:29:19,08,11,1, 11.8,1,1, 1.777, 10445.574, 418.922, 52785.510 24/03/23,04:29:19,09,11,1, 11.8,1,1, 1.777, 10445.573, 418.946, 52785.517 24/03/23,04:29:19,10,11,1, 11.8,1,1, 1.777, 10445.587, 418.954, 52785.538 24/03/23,04:29:19,11,11,1, 11.8,1,1, 1.777, 10445.585, 418.941, 52785.524 24/03/23,04:29:19,12,11,1, 11.8,1,1, 1.777, 10445.611, 418.981, 52785.532 24/03/23,04:29:19,13,11,1, 11.8,1,1, 1.777, 10445.614, 418.960, 52785.565 24/03/23,04:29:19,14,11,1, 11.8,1,1, 1.777, 10445.631, 418.949, 52785.575 24/03/23,04:29:19,15,11,1, 11.8,1,1, 1.777, 10445.633, 418.963, 52785.571 24/03/23,04:29:19,16,11,1, 11.8,1,1, 1.777, 10445.633, 418.988, 52785.594 24/03/23,04:29:19,17,11,1, 11.8,1,1, 1.777, 10445.660, 418.997, 52785.580 24/03/23,04:29:19,18,11,1, 11.8,1,1, 1.777, 10445.668, 418.988, 52785.570 24/03/23,04:29:19,19,11,1, 11.8,1,1, 1.777, 10445.658, 419.014, 52785.587 24/03/23,04:29:20,00,11,1, 11.8,1,1, 1.775, 10445.658, 419.014, 52785.587 24/03/23,04:29:20,01,11,1, 11.8,1,1, 1.775, 10445.691, 419.039, 52785.634 24/03/23,04:29:20,02,11,1, 11.8,1,1, 1.775, 10445.708, 419.034, 52785.641 24/03/23,04:29:20,03,11,1, 11.8,1,1, 1.775, 10445.719, 419.039, 52785.607 24/03/23,04:29:20,04,11,1, 11.8,1,1, 1.775, 10445.731, 419.039, 52785.607 24/03/23,04:29:20,05,11,1, 11.8,1,1, 1.775, 10445.738, 419.056, 52785.641 24/03/23,04:29:20,06,11,1, 11.8,1,1, 1.775, 10445.732, 419.081, 52785.652 24/03/23,04:29:20,07,11,1, 11.8,1,1, 1.775, 10445.758, 419.086, 52785.657 24/03/23,04:29:20,08,11,1, 11.8,1,1, 1.775, 10445.772, 419.099, 52785.659 24/03/23,04:29:20,09,11,1, 11.8,1,1, 1.775, 10445.751, 419.079, 52785.674 24/03/23,04:29:20,10,11,1, 11.8,1,1, 1.775, 10445.755, 419.094, 52785.809 24/03/23,04:29:20,11,11,1, 11.8,1,1, 1.775, 10445.796, 419.104, 52785.643 24/03/23,04:29:20,12,11,1, 11.8,1,1, 1.775, 10445.803, 419.125, 52785.658 24/03/23,04:29:20,13,11,1, 11.8,1,1, 1.775, 10445.821, 419.102, 52785.696 24/03/23,04:29:20,14,11,1, 11.8,1,1, 1.775, 10445.866, 419.130, 52785.711 24/03/23,04:29:20,15,11,1, 11.8,1,1, 1.775, 10445.832, 419.129, 52785.685 24/03/23,04:29:20,16,11,1, 11.8,1,1, 1.775, 10445.860, 419.140, 52785.726 24/03/23,04:29:20,17,11,1, 11.8,1,1, 1.775, 10445.854, 419.150, 52785.707 24/03/23,04:29:20,18,11,1, 11.8,1,1, 1.775, 10445.868, 419.142, 52785.700 24/03/23,04:29:20,19,11,1, 11.8,1,1, 1.775, 10445.856, 419.159, 52785.713 24/03/23,04:29:21,00,10,1, 11.9,1,1, 1.773, 10445.850, 419.159, 52785.713 24/03/23,04:29:21,01,10,1, 11.9,1,1, 1.773, 10445.891, 419.161, 52785.749 24/03/23,04:29:21,02,10,1, 11.9,1,1, 1.773, 10445.907, 419.183, 52785.743 24/03/23,04:29:21,03,10,1, 11.9,1,1, 1.773, 10445.928, 419.149, 52785.753 24/03/23,04:29:21,04,10,1, 11.9,1,1, 1.773, 10445.936, 419.185, 52785.738 24/03/23,04:29:21,05,10,1, 11.9,1,1, 1.773, 10445.913, 419.188, 52785.747 24/03/23,04:29:21,06,10,1, 11.9,1,1, 1.773, 10445.940, 419.180, 52785.750 24/03/23,04:29:21,07,10,1, 11.9,1,1, 1.773, 10445.976, 419.193, 52785.740 24/03/23,04:29:21,08,10,1, 11.9,1,1, 1.773, 10445.957, 419.184, 52785.735 24/03/23,04:29:21,09,10,1, 11.9,1,1, 1.773, 10445.981, 419.205, 52785.752 24/03/23,04:29:21,10,10,1, 11.9,1,1, 1.773, 10446.019, 419.225, 52785.801 24/03/23,04:29:21,11,10,1, 11.9,1,1, 1.773, 10445.988, 419.213, 52785.771 24/03/23,04:29:21,12,10,1, 11.9,1,1, 1.773, 10446.020, 419.203, 52785.746 24/03/23,04:29:21,13,10,1, 11.9,1,1, 1.773, 10446.039, 419.211, 52785.775 24/03/23,04:29:21,14,10,1, 11.9,1,1, 1.773, 10446.042, 419.210, 52785.788 24/03/23,04:29:21,15,10,1, 11.9,1,1, 1.773, 10446.042, 419.220, 52785.793 24/03/23,04:29:21,16,10,1, 11.9,1,1, 1.773, 10446.062, 419.229, 52785.790 24/03/23,04:29:21,17,10,1, 11.9,1,1, 1.773, 10446.060, 419.226, 52785.788 24/03/23,04:29:21,18,10,1, 11.9,1,1, 1.773, 10446.060, 419.241, 52785.762 24/03/23,04:29:21,19,10,1, 11.9,1,1, 1.773, 10446.093, 419.241, 52785.770 24/03/23,04:29:22,00,10,1, 11.9,1,1, 1.774, 10446.092, 419.241, 52785.770 24/03/23,04:29:22,01,10,1, 11.9,1,1, 1.774, 10446.112, 419.246, 52785.815 24/03/23,04:29:22,02,10,1, 11.9,1,1, 1.774, 10446.123, 419.246, 52785.774 24/03/23,04:29:22,03,10,1, 11.9,1,1, 1.774, 10446.137, 419.263, 52785.796 24/03/23,04:29:22,04,10,1, 11.9,1,1, 1.774, 10446.131, 419.247, 52785.799 24/03/23,04:29:22,05,10,1, 11.9,1,1, 1.774, 10446.145, 419.297, 52785.837 24/03/23,04:29:22,06,10,1, 11.9,1,1, 1.774, 10446.158, 419.277, 52785.794 24/03/23,04:29:22,07,10,1, 11.9,1,1, 1.774, 10446.139, 419.271, 52785.807 24/03/23,04:29:22,08,10,1, 11.9,1,1, 1.774, 10446.170, 419.249, 52785.820 24/03/23,04:29:22,09,10,1, 11.9,1,1, 1.774, 10446.168, 419.260, 52785.805 24/03/23,04:29:22,10,10,1, 11.9,1,1, 1.774, 10446.190, 419.270, 52785.816 24/03/23,04:29:22,11,10,1, 11.9,1,1, 1.774, 10446.208, 419.278, 52785.799 24/03/23,04:29:22,12,10,1, 11.9,1,1, 1.774, 10446.206, 419.262, 52785.840 24/03/23,04:29:22,13,10,1, 11.9,1,1, 1.774, 10446.218, 419.297, 52785.809 24/03/23,04:29:22,14,10,1, 11.9,1,1, 1.774, 10446.210, 419.290, 52785.845 24/03/23,04:29:22,15,10,1, 11.9,1,1, 1.774, 10446.220, 419.322, 52786.062 24/03/23,04:29:22,16,10,1, 11.9,1,1, 1.774, 10446.257, 419.317, 52785.919 24/03/23,04:29:22,17,10,1, 11.9,1,1, 1.774, 10446.285, 419.329, 52785.892 24/03/23,04:29:22,18,10,1, 11.9,1,1, 1.774, 10446.272, 419.344, 52785.856 24/03/23,04:29:22,19,10,1, 11.9,1,1, 1.774, 10446.279, 419.346, 52785.862 24/03/23,04:29:23,00,10,1, 11.8,1,1, 1.771, 10446.275, 419.346, 52785.862 24/03/23,04:29:23,01,10,1, 11.8,1,1, 1.771, 10446.313, 419.356, 52785.882 24/03/23,04:29:23,02,10,1, 11.8,1,1, 1.771, 10446.320, 419.360, 52785.886 24/03/23,04:29:23,03,10,1, 11.8,1,1, 1.771, 10446.346, 419.377, 52785.923 24/03/23,04:29:23,04,10,1, 11.8,1,1, 1.771, 10446.340, 419.369, 52785.918 24/03/23,04:29:23,05,10,1, 11.8,1,1, 1.771, 10446.356, 419.357, 52785.916 24/03/23,04:29:23,06,10,1, 11.8,1,1, 1.771, 10446.377, 419.382, 52785.902 24/03/23,04:29:23,07,10,1, 11.8,1,1, 1.771, 10446.380, 419.382, 52785.937 24/03/23,04:29:23,08,10,1, 11.8,1,1, 1.771, 10446.379, 419.395, 52785.909 24/03/23,04:29:23,09,10,1, 11.8,1,1, 1.771, 10446.400, 419.396, 52785.949 24/03/23,04:29:23,10,10,1, 11.8,1,1, 1.771, 10446.382, 419.403, 52785.899 24/03/23,04:29:23,11,10,1, 11.8,1,1, 1.771, 10446.407, 419.395, 52785.931 24/03/23,04:29:23,12,10,1, 11.8,1,1, 1.771, 10446.395, 419.402, 52785.924 24/03/23,04:29:23,13,10,1, 11.8,1,1, 1.771, 10446.430, 419.403, 52785.908 24/03/23,04:29:23,14,10,1, 11.8,1,1, 1.771, 10446.433, 419.431, 52785.922 24/03/23,04:29:23,15,10,1, 11.8,1,1, 1.771, 10446.438, 419.417, 52785.947 24/03/23,04:29:23,16,10,1, 11.8,1,1, 1.771, 10446.447, 419.418, 52785.905 24/03/23,04:29:23,17,10,1, 11.8,1,1, 1.771, 10446.492, 419.432, 52785.952 24/03/23,04:29:23,18,10,1, 11.8,1,1, 1.771, 10446.471, 419.422, 52785.972 24/03/23,04:29:23,19,10,1, 11.8,1,1, 1.771, 10446.504, 419.443, 52785.950 24/03/23,04:29:24,00,10,1, 11.9,1,1, 1.772, 10446.501, 419.443, 52785.950 24/03/23,04:29:24,01,10,1, 11.9,1,1, 1.772, 10446.519, 419.441, 52785.932 24/03/23,04:29:24,02,10,1, 11.9,1,1, 1.772, 10446.523, 419.470, 52785.981 24/03/23,04:29:24,03,10,1, 11.9,1,1, 1.772, 10446.512, 419.459, 52786.002 24/03/23,04:29:24,04,10,1, 11.9,1,1, 1.772, 10446.526, 419.471, 52785.944 24/03/23,04:29:24,05,10,1, 11.9,1,1, 1.772, 10446.544, 419.469, 52785.967 24/03/23,04:29:24,06,10,1, 11.9,1,1, 1.772, 10446.548, 419.505, 52785.996 24/03/23,04:29:24,07,10,1, 11.9,1,1, 1.772, 10446.567, 419.486, 52786.021 24/03/23,04:29:24,08,10,1, 11.9,1,1, 1.772, 10446.585, 419.493, 52786.064 24/03/23,04:29:24,09,10,1, 11.9,1,1, 1.772, 10446.600, 419.501, 52786.027 24/03/23,04:29:24,10,10,1, 11.9,1,1, 1.772, 10446.607, 419.516, 52786.067 24/03/23,04:29:24,11,10,1, 11.9,1,1, 1.772, 10446.614, 419.509, 52786.043 24/03/23,04:29:24,12,10,1, 11.9,1,1, 1.772, 10446.638, 419.518, 52786.019 24/03/23,04:29:24,13,10,1, 11.9,1,1, 1.772, 10446.641, 419.517, 52786.028 24/03/23,04:29:24,14,10,1, 11.9,1,1, 1.772, 10446.663, 419.506, 52786.031 24/03/23,04:29:24,15,10,1, 11.9,1,1, 1.772, 10446.654, 419.530, 52786.063 24/03/23,04:29:24,16,10,1, 11.9,1,1, 1.772, 10446.668, 419.538, 52786.116 24/03/23,04:29:24,17,10,1, 11.9,1,1, 1.772, 10446.682, 419.554, 52786.112 24/03/23,04:29:24,18,10,1, 11.9,1,1, 1.772, 10446.677, 419.569, 52786.103 24/03/23,04:29:24,19,10,1, 11.9,1,1, 1.772, 10446.712, 419.569, 52786.066 24/03/23,04:29:25,00,10,1, 11.9,1,1, 1.774, 10446.709, 419.569, 52786.066 24/03/23,04:29:25,01,10,1, 11.9,1,1, 1.774, 10446.736, 419.566, 52786.089 24/03/23,04:29:25,02,10,1, 11.9,1,1, 1.774, 10446.723, 419.601, 52786.085 24/03/23,04:29:25,03,10,1, 11.9,1,1, 1.774, 10446.759, 419.605, 52786.124 24/03/23,04:29:25,04,10,1, 11.9,1,1, 1.774, 10446.747, 419.595, 52786.098 24/03/23,04:29:25,05,10,1, 11.9,1,1, 1.774, 10446.748, 419.608, 52786.112 24/03/23,04:29:25,06,10,1, 11.9,1,1, 1.774, 10446.776, 419.618, 52786.114 24/03/23,04:29:25,07,10,1, 11.9,1,1, 1.774, 10446.771, 419.620, 52786.111 24/03/23,04:29:25,08,10,1, 11.9,1,1, 1.774, 10446.771, 419.619, 52786.160 24/03/23,04:29:25,09,10,1, 11.9,1,1, 1.774, 10446.794, 419.644, 52786.151 24/03/23,04:29:25,10,10,1, 11.9,1,1, 1.774, 10446.773, 419.643, 52786.133 24/03/23,04:29:25,11,10,1, 11.9,1,1, 1.774, 10446.799, 419.662, 52786.104 24/03/23,04:29:25,12,10,1, 11.9,1,1, 1.774, 10446.838, 419.658, 52786.171 24/03/23,04:29:25,13,10,1, 11.9,1,1, 1.774, 10446.821, 419.682, 52786.190 24/03/23,04:29:25,14,10,1, 11.9,1,1, 1.774, 10446.833, 419.678, 52786.192 24/03/23,04:29:25,15,10,1, 11.9,1,1, 1.774, 10446.837, 419.704, 52786.241 24/03/23,04:29:25,16,10,1, 11.9,1,1, 1.774, 10446.848, 419.704, 52786.224 24/03/23,04:29:25,17,10,1, 11.9,1,1, 1.774, 10446.872, 419.735, 52786.188 24/03/23,04:29:25,18,10,1, 11.9,1,1, 1.774, 10446.871, 419.728, 52786.181 24/03/23,04:29:25,19,10,1, 11.9,1,1, 1.774, 10446.883, 419.730, 52786.175 24/03/23,04:29:26,00,11,1, 11.9,1,1, 1.777, 10446.876, 419.730, 52786.175 24/03/23,04:29:26,01,11,1, 11.9,1,1, 1.777, 10446.905, 419.765, 52786.201 24/03/23,04:29:26,02,11,1, 11.9,1,1, 1.777, 10446.912, 419.768, 52786.268 24/03/23,04:29:26,03,11,1, 11.9,1,1, 1.777, 10446.929, 419.788, 52786.220 24/03/23,04:29:26,04,11,1, 11.9,1,1, 1.777, 10446.932, 419.815, 52786.243 24/03/23,04:29:26,05,11,1, 11.9,1,1, 1.777, 10446.941, 419.814, 52786.222 24/03/23,04:29:26,06,11,1, 11.9,1,1, 1.777, 10446.964, 419.825, 52786.248 24/03/23,04:29:26,07,11,1, 11.9,1,1, 1.777, 10446.971, 419.856, 52786.280 24/03/23,04:29:26,08,11,1, 11.9,1,1, 1.777, 10446.963, 419.842, 52786.258 24/03/23,04:29:26,09,11,1, 11.9,1,1, 1.777, 10446.962, 419.857, 52786.233 24/03/23,04:29:26,10,11,1, 11.9,1,1, 1.777, 10446.984, 419.868, 52786.282 24/03/23,04:29:26,11,11,1, 11.9,1,1, 1.777, 10446.977, 419.860, 52786.266 24/03/23,04:29:26,12,11,1, 11.9,1,1, 1.777, 10446.989, 419.861, 52786.308 24/03/23,04:29:26,13,11,1, 11.9,1,1, 1.777, 10447.004, 419.858, 52786.317 24/03/23,04:29:26,14,11,1, 11.9,1,1, 1.777, 10447.023, 419.888, 52786.328 24/03/23,04:29:26,15,11,1, 11.9,1,1, 1.777, 10446.996, 419.889, 52786.330 24/03/23,04:29:26,16,11,1, 11.9,1,1, 1.777, 10447.021, 419.885, 52786.284 24/03/23,04:29:26,17,11,1, 11.9,1,1, 1.777, 10447.033, 419.924, 52786.343 24/03/23,04:29:26,18,11,1, 11.9,1,1, 1.777, 10447.021, 419.912, 52786.313 24/03/23,04:29:26,19,11,1, 11.9,1,1, 1.777, 10447.038, 419.919, 52786.287 24/03/23,04:29:27,00,10,1, 12.0,1,1, 1.773, 10447.035, 419.919, 52786.287 24/03/23,04:29:27,01,10,1, 12.0,1,1, 1.773, 10447.063, 419.895, 52786.287 24/03/23,04:29:27,02,10,1, 12.0,1,1, 1.773, 10447.080, 419.917, 52786.318 24/03/23,04:29:27,03,10,1, 12.0,1,1, 1.773, 10447.078, 419.907, 52786.316 24/03/23,04:29:27,04,10,1, 12.0,1,1, 1.773, 10447.104, 419.927, 52786.399 24/03/23,04:29:27,05,10,1, 12.0,1,1, 1.773, 10447.053, 419.924, 52786.331 24/03/23,04:29:27,06,10,1, 12.0,1,1, 1.773, 10447.115, 419.944, 52786.375 24/03/23,04:29:27,07,10,1, 12.0,1,1, 1.773, 10447.100, 419.925, 52786.388 24/03/23,04:29:27,08,10,1, 12.0,1,1, 1.773, 10447.154, 419.940, 52786.350 24/03/23,04:29:27,09,10,1, 12.0,1,1, 1.773, 10447.130, 419.951, 52786.357 24/03/23,04:29:27,10,10,1, 12.0,1,1, 1.773, 10447.131, 419.928, 52786.298 24/03/23,04:29:27,11,10,1, 12.0,1,1, 1.773, 10447.123, 419.952, 52786.328 24/03/23,04:29:27,12,10,1, 12.0,1,1, 1.773, 10447.146, 419.923, 52786.351 24/03/23,04:29:27,13,10,1, 12.0,1,1, 1.773, 10447.140, 419.954, 52786.353 24/03/23,04:29:27,14,10,1, 12.0,1,1, 1.773, 10447.155, 419.931, 52786.376 24/03/23,04:29:27,15,10,1, 12.0,1,1, 1.773, 10447.161, 419.945, 52786.379 24/03/23,04:29:27,16,10,1, 12.0,1,1, 1.773, 10447.199, 419.980, 52786.352 24/03/23,04:29:27,17,10,1, 12.0,1,1, 1.773, 10447.192, 419.946, 52786.364 24/03/23,04:29:27,18,10,1, 12.0,1,1, 1.773, 10447.200, 419.950, 52786.371 24/03/23,04:29:27,19,10,1, 12.0,1,1, 1.773, 10447.222, 419.944, 52786.372 24/03/23,04:29:28,00,10,1, 11.9,1,1, 1.772, 10447.218, 419.944, 52786.372 24/03/23,04:29:28,01,10,1, 11.9,1,1, 1.772, 10447.210, 419.960, 52786.384 24/03/23,04:29:28,02,10,1, 11.9,1,1, 1.772, 10447.216, 419.953, 52786.371 24/03/23,04:29:28,03,10,1, 11.9,1,1, 1.772, 10447.221, 419.964, 52786.354 24/03/23,04:29:28,04,10,1, 11.9,1,1, 1.772, 10447.239, 419.968, 52786.395 24/03/23,04:29:28,05,10,1, 11.9,1,1, 1.772, 10447.250, 419.948, 52786.383 24/03/23,04:29:28,06,10,1, 11.9,1,1, 1.772, 10447.257, 419.968, 52786.426 24/03/23,04:29:28,07,10,1, 11.9,1,1, 1.772, 10447.276, 419.991, 52786.437 24/03/23,04:29:28,08,10,1, 11.9,1,1, 1.772, 10447.287, 419.984, 52786.389 24/03/23,04:29:28,09,10,1, 11.9,1,1, 1.772, 10447.277, 419.963, 52786.448 24/03/23,04:29:28,10,10,1, 11.9,1,1, 1.772, 10447.267, 419.974, 52786.406 24/03/23,04:29:28,11,10,1, 11.9,1,1, 1.772, 10447.296, 419.975, 52786.410 24/03/23,04:29:28,12,10,1, 11.9,1,1, 1.772, 10447.300, 420.004, 52786.389 24/03/23,04:29:28,13,10,1, 11.9,1,1, 1.772, 10447.297, 419.997, 52786.431 24/03/23,04:29:28,14,10,1, 11.9,1,1, 1.772, 10447.318, 419.984, 52786.397 24/03/23,04:29:28,15,10,1, 11.9,1,1, 1.772, 10447.338, 419.990, 52786.422 24/03/23,04:29:28,16,10,1, 11.9,1,1, 1.772, 10447.336, 419.989, 52786.385 24/03/23,04:29:28,17,10,1, 11.9,1,1, 1.772, 10447.340, 419.982, 52786.386 24/03/23,04:29:28,18,10,1, 11.9,1,1, 1.772, 10447.350, 419.986, 52786.425 24/03/23,04:29:28,19,10,1, 11.9,1,1, 1.772, 10447.356, 420.003, 52786.439 24/03/23,04:29:29,00,10,1, 11.9,1,1, 1.777, 10447.352, 420.003, 52786.439 24/03/23,04:29:29,01,10,1, 11.9,1,1, 1.777, 10447.389, 420.007, 52786.455 24/03/23,04:29:29,02,10,1, 11.9,1,1, 1.777, 10447.365, 420.018, 52786.431 24/03/23,04:29:29,03,10,1, 11.9,1,1, 1.777, 10447.392, 420.012, 52786.336 24/03/23,04:29:29,04,10,1, 11.9,1,1, 1.777, 10447.427, 420.032, 52786.441 24/03/23,04:29:29,05,10,1, 11.9,1,1, 1.777, 10447.412, 420.001, 52786.439 24/03/23,04:29:29,06,10,1, 11.9,1,1, 1.777, 10447.437, 420.012, 52786.454 24/03/23,04:29:29,07,10,1, 11.9,1,1, 1.777, 10447.430, 420.040, 52786.449 24/03/23,04:29:29,08,10,1, 11.9,1,1, 1.777, 10447.419, 420.004, 52786.478 24/03/23,04:29:29,09,10,1, 11.9,1,1, 1.777, 10447.438, 420.015, 52786.459 24/03/23,04:29:29,10,10,1, 11.9,1,1, 1.777, 10447.445, 420.036, 52786.491 24/03/23,04:29:29,11,10,1, 11.9,1,1, 1.777, 10447.442, 420.005, 52786.520 24/03/23,04:29:29,12,10,1, 11.9,1,1, 1.777, 10447.456, 420.049, 52786.467 24/03/23,04:29:29,13,10,1, 11.9,1,1, 1.777, 10447.456, 420.034, 52786.477 24/03/23,04:29:29,14,10,1, 11.9,1,1, 1.777, 10447.472, 420.035, 52786.458 24/03/23,04:29:29,15,10,1, 11.9,1,1, 1.777, 10447.463, 420.039, 52786.462 24/03/23,04:29:29,16,10,1, 11.9,1,1, 1.777, 10447.501, 420.021, 52786.510 24/03/23,04:29:29,17,10,1, 11.9,1,1, 1.777, 10447.480, 420.047, 52786.498 24/03/23,04:29:29,18,10,1, 11.9,1,1, 1.777, 10447.479, 420.048, 52786.497 24/03/23,04:29:29,19,10,1, 11.9,1,1, 1.777, 10447.508, 420.056, 52786.511 24/03/23,04:29:30,00,10,1, 11.9,1,1, 1.773, 10447.502, 420.056, 52786.511 24/03/23,04:29:30,01,10,1, 11.9,1,1, 1.773, 10447.524, 420.060, 52786.495 24/03/23,04:29:30,02,10,1, 11.9,1,1, 1.773, 10447.535, 420.062, 52786.488 24/03/23,04:29:30,03,10,1, 11.9,1,1, 1.773, 10447.513, 420.072, 52786.494 24/03/23,04:29:30,04,10,1, 11.9,1,1, 1.773, 10447.524, 420.088, 52786.516 24/03/23,04:29:30,05,10,1, 11.9,1,1, 1.773, 10447.536, 420.080, 52786.514 24/03/23,04:29:30,06,10,1, 11.9,1,1, 1.773, 10447.546, 420.056, 52786.526 24/03/23,04:29:30,07,10,1, 11.9,1,1, 1.773, 10447.555, 420.061, 52786.534 24/03/23,04:29:30,08,10,1, 11.9,1,1, 1.773, 10447.567, 420.058, 52786.514 24/03/23,04:29:30,09,10,1, 11.9,1,1, 1.773, 10447.565, 420.068, 52786.475 24/03/23,04:29:30,10,10,1, 11.9,1,1, 1.773, 10447.580, 420.076, 52786.490 24/03/23,04:29:30,11,10,1, 11.9,1,1, 1.773, 10447.604, 420.090, 52786.527 24/03/23,04:29:30,12,10,1, 11.9,1,1, 1.773, 10447.576, 420.064, 52786.500 24/03/23,04:29:30,13,10,1, 11.9,1,1, 1.773, 10447.579, 420.069, 52786.514 24/03/23,04:29:30,14,10,1, 11.9,1,1, 1.773, 10447.584, 420.084, 52786.535 24/03/23,04:29:30,15,10,1, 11.9,1,1, 1.773, 10447.590, 420.079, 52786.527 24/03/23,04:29:30,16,10,1, 11.9,1,1, 1.773, 10447.621, 420.070, 52786.584 24/03/23,04:29:30,17,10,1, 11.9,1,1, 1.773, 10447.627, 420.091, 52786.600 24/03/23,04:29:30,18,10,1, 11.9,1,1, 1.773, 10447.588, 420.081, 52786.518 24/03/23,04:29:30,19,10,1, 11.9,1,1, 1.773, 10447.609, 420.099, 52786.527 24/03/23,04:29:31,00,09,1, 11.8,1,1, 1.775, 10447.602, 420.099, 52786.527 24/03/23,04:29:31,01,09,1, 11.8,1,1, 1.775, 10447.628, 420.078, 52786.518 24/03/23,04:29:31,02,09,1, 11.8,1,1, 1.775, 10447.636, 420.091, 52786.585 24/03/23,04:29:31,03,09,1, 11.8,1,1, 1.775, 10447.636, 420.092, 52786.562 24/03/23,04:29:31,04,09,1, 11.8,1,1, 1.775, 10447.621, 420.068, 52786.568 24/03/23,04:29:31,05,09,1, 11.8,1,1, 1.775, 10447.660, 420.103, 52786.544 24/03/23,04:29:31,06,09,1, 11.8,1,1, 1.775, 10447.637, 420.074, 52786.631 24/03/23,04:29:31,07,09,1, 11.8,1,1, 1.775, 10447.673, 420.048, 52786.540 24/03/23,04:29:31,08,09,1, 11.8,1,1, 1.775, 10447.655, 420.094, 52786.561 24/03/23,04:29:31,09,09,1, 11.8,1,1, 1.775, 10447.658, 420.085, 52786.534 24/03/23,04:29:31,10,09,1, 11.8,1,1, 1.775, 10447.675, 420.076, 52786.582 24/03/23,04:29:31,11,09,1, 11.8,1,1, 1.775, 10447.674, 420.075, 52786.622 24/03/23,04:29:31,12,09,1, 11.8,1,1, 1.775, 10447.699, 420.088, 52786.596 24/03/23,04:29:31,13,09,1, 11.8,1,1, 1.775, 10447.695, 420.096, 52786.588 24/03/23,04:29:31,14,09,1, 11.8,1,1, 1.775, 10447.689, 420.073, 52786.588 24/03/23,04:29:31,15,09,1, 11.8,1,1, 1.775, 10447.715, 420.091, 52786.598 24/03/23,04:29:31,16,09,1, 11.8,1,1, 1.775, 10447.713, 420.079, 52786.617 24/03/23,04:29:31,17,09,1, 11.8,1,1, 1.775, 10447.714, 420.093, 52786.626 24/03/23,04:29:31,18,09,1, 11.8,1,1, 1.775, 10447.721, 420.100, 52786.612 24/03/23,04:29:31,19,09,1, 11.8,1,1, 1.775, 10447.738, 420.095, 52786.609 24/03/23,04:29:32,00,10,1, 11.9,1,1, 1.773, 10447.736, 420.095, 52786.609 24/03/23,04:29:32,01,10,1, 11.9,1,1, 1.773, 10447.745, 420.116, 52786.605 24/03/23,04:29:32,02,10,1, 11.9,1,1, 1.773, 10447.757, 420.104, 52786.630 24/03/23,04:29:32,03,10,1, 11.9,1,1, 1.773, 10447.754, 420.099, 52786.618 24/03/23,04:29:32,04,10,1, 11.9,1,1, 1.773, 10447.766, 420.124, 52786.635 24/03/23,04:29:32,05,10,1, 11.9,1,1, 1.773, 10447.744, 420.123, 52786.627 24/03/23,04:29:32,06,10,1, 11.9,1,1, 1.773, 10447.759, 420.122, 52786.627 24/03/23,04:29:32,07,10,1, 11.9,1,1, 1.773, 10447.758, 420.111, 52786.622 24/03/23,04:29:32,08,10,1, 11.9,1,1, 1.773, 10447.795, 420.107, 52786.634 24/03/23,04:29:32,09,10,1, 11.9,1,1, 1.773, 10447.784, 420.152, 52786.625 24/03/23,04:29:32,10,10,1, 11.9,1,1, 1.773, 10447.797, 420.133, 52786.627 24/03/23,04:29:32,11,10,1, 11.9,1,1, 1.773, 10447.781, 420.130, 52786.661 24/03/23,04:29:32,12,10,1, 11.9,1,1, 1.773, 10447.817, 420.126, 52786.666 24/03/23,04:29:32,13,10,1, 11.9,1,1, 1.773, 10447.821, 420.108, 52786.678 24/03/23,04:29:32,14,10,1, 11.9,1,1, 1.773, 10447.833, 420.123, 52786.661 24/03/23,04:29:32,15,10,1, 11.9,1,1, 1.773, 10447.828, 420.140, 52786.685 24/03/23,04:29:32,16,10,1, 11.9,1,1, 1.773, 10447.827, 420.135, 52786.664 24/03/23,04:29:32,17,10,1, 11.9,1,1, 1.773, 10447.827, 420.143, 52786.692 24/03/23,04:29:32,18,10,1, 11.9,1,1, 1.773, 10447.854, 420.136, 52786.682 24/03/23,04:29:32,19,10,1, 11.9,1,1, 1.773, 10447.851, 420.124, 52786.670 24/03/23,04:29:33,00,10,1, 11.9,1,1, 1.771, 10447.844, 420.124, 52786.670 24/03/23,04:29:33,01,10,1, 11.9,1,1, 1.771, 10447.863, 420.113, 52786.705 24/03/23,04:29:33,02,10,1, 11.9,1,1, 1.771, 10447.871, 420.143, 52786.722 24/03/23,04:29:33,03,10,1, 11.9,1,1, 1.771, 10447.890, 420.122, 52786.704 24/03/23,04:29:33,04,10,1, 11.9,1,1, 1.771, 10447.896, 420.127, 52786.701 24/03/23,04:29:33,05,10,1, 11.9,1,1, 1.771, 10447.860, 420.124, 52786.695 24/03/23,04:29:33,06,10,1, 11.9,1,1, 1.771, 10447.899, 420.138, 52786.710 24/03/23,04:29:33,07,10,1, 11.9,1,1, 1.771, 10447.898, 420.141, 52786.715 24/03/23,04:29:33,08,10,1, 11.9,1,1, 1.771, 10447.901, 420.108, 52786.463 24/03/23,04:29:33,09,10,1, 11.9,1,1, 1.771, 10447.877, 420.142, 52786.808 24/03/23,04:29:33,10,10,1, 11.9,1,1, 1.771, 10447.913, 420.135, 52786.769 24/03/23,04:29:33,11,10,1, 11.9,1,1, 1.771, 10447.894, 420.145, 52786.739 24/03/23,04:29:33,12,10,1, 11.9,1,1, 1.771, 10447.924, 420.141, 52786.760 24/03/23,04:29:33,13,10,1, 11.9,1,1, 1.771, 10447.938, 420.154, 52786.751 24/03/23,04:29:33,14,10,1, 11.9,1,1, 1.771, 10447.947, 420.151, 52786.714 24/03/23,04:29:33,15,10,1, 11.9,1,1, 1.771, 10447.954, 420.126, 52786.734 24/03/23,04:29:33,16,10,1, 11.9,1,1, 1.771, 10447.974, 420.131, 52786.725 24/03/23,04:29:33,17,10,1, 11.9,1,1, 1.771, 10447.953, 420.128, 52786.917 24/03/23,04:29:33,18,10,1, 11.9,1,1, 1.771, 10447.986, 420.146, 52786.724 24/03/23,04:29:33,19,10,1, 11.9,1,1, 1.771, 10448.007, 420.152, 52786.724 24/03/23,04:29:34,00,10,1, 11.9,1,1, 1.777, 10448.003, 420.152, 52786.724 24/03/23,04:29:34,01,10,1, 11.9,1,1, 1.777, 10448.009, 420.153, 52786.750 24/03/23,04:29:34,02,10,1, 11.9,1,1, 1.777, 10447.992, 420.141, 52786.780 24/03/23,04:29:34,03,10,1, 11.9,1,1, 1.777, 10448.015, 420.131, 52786.753 24/03/23,04:29:34,04,10,1, 11.9,1,1, 1.777, 10448.005, 420.145, 52786.774 24/03/23,04:29:34,05,10,1, 11.9,1,1, 1.777, 10448.040, 420.120, 52786.777 24/03/23,04:29:34,06,10,1, 11.9,1,1, 1.777, 10448.012, 420.117, 52786.771 24/03/23,04:29:34,07,10,1, 11.9,1,1, 1.777, 10448.018, 420.138, 52786.765 24/03/23,04:29:34,08,10,1, 11.9,1,1, 1.777, 10448.025, 420.147, 52786.793 24/03/23,04:29:34,09,10,1, 11.9,1,1, 1.777, 10448.044, 420.134, 52786.764 24/03/23,04:29:34,10,10,1, 11.9,1,1, 1.777, 10448.042, 420.148, 52786.747 24/03/23,04:29:34,11,10,1, 11.9,1,1, 1.777, 10448.050, 420.138, 52786.769 24/03/23,04:29:34,12,10,1, 11.9,1,1, 1.777, 10448.065, 420.124, 52786.756 24/03/23,04:29:34,13,10,1, 11.9,1,1, 1.777, 10448.055, 420.129, 52786.752 24/03/23,04:29:34,14,10,1, 11.9,1,1, 1.777, 10448.056, 420.141, 52786.737 24/03/23,04:29:34,15,10,1, 11.9,1,1, 1.777, 10448.075, 420.139, 52786.780 24/03/23,04:29:34,16,10,1, 11.9,1,1, 1.777, 10448.086, 420.154, 52786.762 24/03/23,04:29:34,17,10,1, 11.9,1,1, 1.777, 10448.081, 420.158, 52786.770 24/03/23,04:29:34,18,10,1, 11.9,1,1, 1.777, 10448.077, 420.159, 52786.774 24/03/23,04:29:34,19,10,1, 11.9,1,1, 1.777, 10448.086, 420.154, 52786.780 24/03/23,04:29:35,00,10,1, 11.8,1,1, 1.772, 10448.078, 420.154, 52786.780 24/03/23,04:29:35,01,10,1, 11.8,1,1, 1.772, 10448.088, 420.161, 52786.798 24/03/23,04:29:35,02,10,1, 11.8,1,1, 1.772, 10448.054, 420.122, 52786.636 24/03/23,04:29:35,03,10,1, 11.8,1,1, 1.772, 10448.143, 420.151, 52786.844 24/03/23,04:29:35,04,10,1, 11.8,1,1, 1.772, 10448.140, 420.139, 52786.739 24/03/23,04:29:35,05,10,1, 11.8,1,1, 1.772, 10448.128, 420.142, 52786.787 24/03/23,04:29:35,06,10,1, 11.8,1,1, 1.772, 10448.137, 420.138, 52786.794 24/03/23,04:29:35,07,10,1, 11.8,1,1, 1.772, 10448.127, 420.157, 52786.806 24/03/23,04:29:35,08,10,1, 11.8,1,1, 1.772, 10448.112, 420.159, 52786.755 24/03/23,04:29:35,09,10,1, 11.8,1,1, 1.772, 10448.117, 420.154, 52786.835 24/03/23,04:29:35,10,10,1, 11.8,1,1, 1.772, 10448.146, 420.158, 52786.837 24/03/23,04:29:35,11,10,1, 11.8,1,1, 1.772, 10448.141, 420.161, 52786.823 24/03/23,04:29:35,12,10,1, 11.8,1,1, 1.772, 10448.138, 420.142, 52786.799 24/03/23,04:29:35,13,10,1, 11.8,1,1, 1.772, 10448.166, 420.161, 52786.810 24/03/23,04:29:35,14,10,1, 11.8,1,1, 1.772, 10448.156, 420.167, 52786.865 24/03/23,04:29:35,15,10,1, 11.8,1,1, 1.772, 10448.138, 420.161, 52786.869 24/03/23,04:29:35,16,10,1, 11.8,1,1, 1.772, 10448.181, 420.184, 52786.845 24/03/23,04:29:35,17,10,1, 11.8,1,1, 1.772, 10448.158, 420.147, 52786.756 24/03/23,04:29:35,18,10,1, 11.8,1,1, 1.772, 10448.169, 420.160, 52786.783 24/03/23,04:29:35,19,10,1, 11.8,1,1, 1.772, 10448.168, 420.153, 52786.840 24/03/23,04:29:36,00,11,1, 11.9,1,1, 1.774, 10448.161, 420.153, 52786.840 24/03/23,04:29:36,01,11,1, 11.9,1,1, 1.774, 10448.199, 420.161, 52786.877 24/03/23,04:29:36,02,11,1, 11.9,1,1, 1.774, 10448.193, 420.187, 52786.862 24/03/23,04:29:36,03,11,1, 11.9,1,1, 1.774, 10448.174, 420.167, 52786.801 24/03/23,04:29:36,04,11,1, 11.9,1,1, 1.774, 10448.202, 420.175, 52786.863 24/03/23,04:29:36,05,11,1, 11.9,1,1, 1.774, 10448.203, 420.160, 52786.862 24/03/23,04:29:36,06,11,1, 11.9,1,1, 1.774, 10448.186, 420.170, 52786.862 24/03/23,04:29:36,07,11,1, 11.9,1,1, 1.774, 10448.187, 420.167, 52786.858 24/03/23,04:29:36,08,11,1, 11.9,1,1, 1.774, 10448.215, 420.173, 52786.861 24/03/23,04:29:36,09,11,1, 11.9,1,1, 1.774, 10448.216, 420.177, 52786.819 24/03/23,04:29:36,10,11,1, 11.9,1,1, 1.774, 10448.204, 420.154, 52786.857 24/03/23,04:29:36,11,11,1, 11.9,1,1, 1.774, 10448.220, 420.158, 52786.851 24/03/23,04:29:36,12,11,1, 11.9,1,1, 1.774, 10448.221, 420.180, 52786.856 24/03/23,04:29:36,13,11,1, 11.9,1,1, 1.774, 10448.242, 420.188, 52786.865 24/03/23,04:29:36,14,11,1, 11.9,1,1, 1.774, 10448.211, 420.162, 52786.874 24/03/23,04:29:36,15,11,1, 11.9,1,1, 1.774, 10448.187, 420.144, 52786.844 24/03/23,04:29:36,16,11,1, 11.9,1,1, 1.774, 10448.207, 420.167, 52786.880 24/03/23,04:29:36,17,11,1, 11.9,1,1, 1.774, 10448.228, 420.188, 52786.896 24/03/23,04:29:36,18,11,1, 11.9,1,1, 1.774, 10448.225, 420.200, 52786.887 24/03/23,04:29:36,19,11,1, 11.9,1,1, 1.774, 10448.222, 420.191, 52786.907 24/03/23,04:29:37,00,11,1, 11.9,1,1, 1.769, 10448.220, 420.191, 52786.907 24/03/23,04:29:37,01,11,1, 11.9,1,1, 1.769, 10448.234, 420.166, 52786.860 24/03/23,04:29:37,02,11,1, 11.9,1,1, 1.769, 10448.235, 420.194, 52786.871 24/03/23,04:29:37,03,11,1, 11.9,1,1, 1.769, 10448.247, 420.187, 52786.875 24/03/23,04:29:37,04,11,1, 11.9,1,1, 1.769, 10448.239, 420.189, 52786.899 24/03/23,04:29:37,05,11,1, 11.9,1,1, 1.769, 10448.235, 420.191, 52786.869 24/03/23,04:29:37,06,11,1, 11.9,1,1, 1.769, 10448.231, 420.207, 52786.889 24/03/23,04:29:37,07,11,1, 11.9,1,1, 1.769, 10448.263, 420.188, 52786.894 24/03/23,04:29:37,08,11,1, 11.9,1,1, 1.769, 10448.258, 420.164, 52786.911 24/03/23,04:29:37,09,11,1, 11.9,1,1, 1.769, 10448.255, 420.171, 52786.913 24/03/23,04:29:37,10,11,1, 11.9,1,1, 1.769, 10448.244, 420.178, 52786.925 24/03/23,04:29:37,11,11,1, 11.9,1,1, 1.769, 10448.269, 420.165, 52786.906 24/03/23,04:29:37,12,11,1, 11.9,1,1, 1.769, 10448.257, 420.183, 52786.891 24/03/23,04:29:37,13,11,1, 11.9,1,1, 1.769, 10448.271, 420.188, 52786.886 24/03/23,04:29:37,14,11,1, 11.9,1,1, 1.769, 10448.255, 420.179, 52786.883 24/03/23,04:29:37,15,11,1, 11.9,1,1, 1.769, 10448.288, 420.175, 52786.914 24/03/23,04:29:37,16,11,1, 11.9,1,1, 1.769, 10448.262, 420.186, 52786.902 24/03/23,04:29:37,17,11,1, 11.9,1,1, 1.769, 10448.271, 420.191, 52786.955 24/03/23,04:29:37,18,11,1, 11.9,1,1, 1.769, 10448.269, 420.176, 52786.956 24/03/23,04:29:37,19,11,1, 11.9,1,1, 1.769, 10448.277, 420.157, 52786.914 24/03/23,04:29:38,00,11,1, 11.8,1,1, 1.774, 10448.270, 420.157, 52786.914 24/03/23,04:29:38,01,11,1, 11.8,1,1, 1.774, 10448.263, 420.168, 52786.927 24/03/23,04:29:38,02,11,1, 11.8,1,1, 1.774, 10448.299, 420.161, 52786.815 24/03/23,04:29:38,03,11,1, 11.8,1,1, 1.774, 10448.237, 420.164, 52787.023 24/03/23,04:29:38,04,11,1, 11.8,1,1, 1.774, 10448.290, 420.171, 52786.992 24/03/23,04:29:38,05,11,1, 11.8,1,1, 1.774, 10448.264, 420.184, 52786.979 24/03/23,04:29:38,06,11,1, 11.8,1,1, 1.774, 10448.279, 420.172, 52786.984 24/03/23,04:29:38,07,11,1, 11.8,1,1, 1.774, 10448.283, 420.184, 52786.948 24/03/23,04:29:38,08,11,1, 11.8,1,1, 1.774, 10448.302, 420.180, 52786.938 24/03/23,04:29:38,09,11,1, 11.8,1,1, 1.774, 10448.292, 420.173, 52786.951 24/03/23,04:29:38,10,11,1, 11.8,1,1, 1.774, 10448.290, 420.173, 52786.946 24/03/23,04:29:38,11,11,1, 11.8,1,1, 1.774, 10448.280, 420.174, 52786.947 24/03/23,04:29:38,12,11,1, 11.8,1,1, 1.774, 10448.310, 420.166, 52786.949 24/03/23,04:29:38,13,11,1, 11.8,1,1, 1.774, 10448.319, 420.198, 52786.978 24/03/23,04:29:38,14,11,1, 11.8,1,1, 1.774, 10448.296, 420.173, 52786.956 24/03/23,04:29:38,15,11,1, 11.8,1,1, 1.774, 10448.322, 420.177, 52786.944 24/03/23,04:29:38,16,11,1, 11.8,1,1, 1.774, 10448.320, 420.193, 52786.938 24/03/23,04:29:38,17,11,1, 11.8,1,1, 1.774, 10448.315, 420.200, 52786.956 24/03/23,04:29:38,18,11,1, 11.8,1,1, 1.774, 10448.312, 420.177, 52786.924 24/03/23,04:29:38,19,11,1, 11.8,1,1, 1.774, 10448.303, 420.175, 52786.955 24/03/23,04:29:39,00,11,1, 11.8,1,1, 1.772, 10448.295, 420.175, 52786.955 24/03/23,04:29:39,01,11,1, 11.8,1,1, 1.772, 10448.320, 420.167, 52786.978 24/03/23,04:29:39,02,11,1, 11.8,1,1, 1.772, 10448.319, 420.165, 52786.937 24/03/23,04:29:39,03,11,1, 11.8,1,1, 1.772, 10448.326, 420.167, 52786.937 24/03/23,04:29:39,04,11,1, 11.8,1,1, 1.772, 10448.358, 420.176, 52786.955 24/03/23,04:29:39,05,11,1, 11.8,1,1, 1.772, 10448.371, 420.180, 52786.946 24/03/23,04:29:39,06,11,1, 11.8,1,1, 1.772, 10448.369, 420.172, 52786.961 24/03/23,04:29:39,07,11,1, 11.8,1,1, 1.772, 10448.360, 420.162, 52786.985 24/03/23,04:29:39,08,11,1, 11.8,1,1, 1.772, 10448.359, 420.175, 52786.965 24/03/23,04:29:39,09,11,1, 11.8,1,1, 1.772, 10448.365, 420.167, 52787.011 24/03/23,04:29:39,10,11,1, 11.8,1,1, 1.772, 10448.383, 420.158, 52786.973 24/03/23,04:29:39,11,11,1, 11.8,1,1, 1.772, 10448.361, 420.158, 52787.006 24/03/23,04:29:39,12,11,1, 11.8,1,1, 1.772, 10448.399, 420.180, 52787.000 24/03/23,04:29:39,13,11,1, 11.8,1,1, 1.772, 10448.378, 420.168, 52786.969 24/03/23,04:29:39,14,11,1, 11.8,1,1, 1.772, 10448.382, 420.157, 52787.007 24/03/23,04:29:39,15,11,1, 11.8,1,1, 1.772, 10448.400, 420.182, 52786.984 24/03/23,04:29:39,16,11,1, 11.8,1,1, 1.772, 10448.418, 420.164, 52786.823 24/03/23,04:29:39,17,11,1, 11.8,1,1, 1.772, 10448.391, 420.180, 52787.074 24/03/23,04:29:39,18,11,1, 11.8,1,1, 1.772, 10448.421, 420.167, 52787.018 24/03/23,04:29:39,19,11,1, 11.8,1,1, 1.772, 10448.421, 420.167, 52787.042 24/03/23,04:29:40,00,11,1, 11.8,1,1, 1.771, 10448.420, 420.167, 52787.042 24/03/23,04:29:40,01,11,1, 11.8,1,1, 1.771, 10448.423, 420.173, 52786.982 24/03/23,04:29:40,02,11,1, 11.8,1,1, 1.771, 10448.417, 420.163, 52786.981 24/03/23,04:29:40,03,11,1, 11.8,1,1, 1.771, 10448.412, 420.149, 52787.001 24/03/23,04:29:40,04,11,1, 11.8,1,1, 1.771, 10448.435, 420.141, 52787.015 24/03/23,04:29:40,05,11,1, 11.8,1,1, 1.771, 10448.429, 420.151, 52787.011 24/03/23,04:29:40,06,11,1, 11.8,1,1, 1.771, 10448.411, 420.147, 52786.995 24/03/23,04:29:40,07,11,1, 11.8,1,1, 1.771, 10448.426, 420.167, 52787.030 24/03/23,04:29:40,08,11,1, 11.8,1,1, 1.771, 10448.437, 420.165, 52787.016 24/03/23,04:29:40,09,11,1, 11.8,1,1, 1.771, 10448.424, 420.152, 52787.017 24/03/23,04:29:40,10,11,1, 11.8,1,1, 1.771, 10448.440, 420.157, 52787.000 24/03/23,04:29:40,11,11,1, 11.8,1,1, 1.771, 10448.439, 420.149, 52787.005 24/03/23,04:29:40,12,11,1, 11.8,1,1, 1.771, 10448.428, 420.151, 52786.995 24/03/23,04:29:40,13,11,1, 11.8,1,1, 1.771, 10448.437, 420.161, 52787.007 24/03/23,04:29:40,14,11,1, 11.8,1,1, 1.771, 10448.465, 420.147, 52787.014 24/03/23,04:29:40,15,11,1, 11.8,1,1, 1.771, 10448.475, 420.153, 52787.063 24/03/23,04:29:40,16,11,1, 11.8,1,1, 1.771, 10448.427, 420.156, 52786.980 24/03/23,04:29:40,17,11,1, 11.8,1,1, 1.771, 10448.451, 420.155, 52787.013 24/03/23,04:29:40,18,11,1, 11.8,1,1, 1.771, 10448.440, 420.159, 52787.039 24/03/23,04:29:40,19,11,1, 11.8,1,1, 1.771, 10448.458, 420.130, 52786.997 24/03/23,04:29:41,00,11,1, 11.8,1,1, 1.770, 10448.453, 420.130, 52786.997 24/03/23,04:29:41,01,11,1, 11.8,1,1, 1.770, 10448.455, 420.142, 52787.024 24/03/23,04:29:41,02,11,1, 11.8,1,1, 1.770, 10448.459, 420.146, 52787.006 24/03/23,04:29:41,03,11,1, 11.8,1,1, 1.770, 10448.475, 420.161, 52786.980 24/03/23,04:29:41,04,11,1, 11.8,1,1, 1.770, 10448.480, 420.136, 52786.995 24/03/23,04:29:41,05,11,1, 11.8,1,1, 1.770, 10448.467, 420.145, 52787.010 24/03/23,04:29:41,06,11,1, 11.8,1,1, 1.770, 10448.494, 420.118, 52786.842 24/03/23,04:29:41,07,11,1, 11.8,1,1, 1.770, 10448.461, 420.136, 52787.010 24/03/23,04:29:41,08,11,1, 11.8,1,1, 1.770, 10448.475, 420.138, 52787.068 24/03/23,04:29:41,09,11,1, 11.8,1,1, 1.770, 10448.485, 420.128, 52787.003 24/03/23,04:29:41,10,11,1, 11.8,1,1, 1.770, 10448.474, 420.131, 52787.012 24/03/23,04:29:41,11,11,1, 11.8,1,1, 1.770, 10448.481, 420.133, 52786.949 24/03/23,04:29:41,12,11,1, 11.8,1,1, 1.770, 10448.495, 420.118, 52787.003 24/03/23,04:29:41,13,11,1, 11.8,1,1, 1.770, 10448.495, 420.140, 52787.017 24/03/23,04:29:41,14,11,1, 11.8,1,1, 1.770, 10448.480, 420.136, 52787.021 24/03/23,04:29:41,15,11,1, 11.8,1,1, 1.770, 10448.488, 420.143, 52787.013 24/03/23,04:29:41,16,11,1, 11.8,1,1, 1.770, 10448.506, 420.133, 52787.015 24/03/23,04:29:41,17,11,1, 11.8,1,1, 1.770, 10448.505, 420.110, 52786.993 24/03/23,04:29:41,18,11,1, 11.8,1,1, 1.770, 10448.517, 420.120, 52787.007 24/03/23,04:29:41,19,11,1, 11.8,1,1, 1.770, 10448.520, 420.117, 52786.993 24/03/23,04:29:42,00,11,1, 11.9,1,1, 1.775, 10448.520, 420.117, 52786.993 24/03/23,04:29:42,01,11,1, 11.9,1,1, 1.775, 10448.533, 420.116, 52786.994 24/03/23,04:29:42,02,11,1, 11.9,1,1, 1.775, 10448.522, 420.129, 52787.031 24/03/23,04:29:42,03,11,1, 11.9,1,1, 1.775, 10448.530, 420.107, 52787.043 24/03/23,04:29:42,04,11,1, 11.9,1,1, 1.775, 10448.532, 420.086, 52786.882 24/03/23,04:29:42,05,11,1, 11.9,1,1, 1.775, 10448.524, 420.115, 52787.031 24/03/23,04:29:42,06,11,1, 11.9,1,1, 1.775, 10448.534, 420.091, 52786.983 24/03/23,04:29:42,07,11,1, 11.9,1,1, 1.775, 10448.550, 420.108, 52786.987 24/03/23,04:29:42,08,11,1, 11.9,1,1, 1.775, 10448.540, 420.103, 52787.014 24/03/23,04:29:42,09,11,1, 11.9,1,1, 1.775, 10448.546, 420.097, 52787.044 24/03/23,04:29:42,10,11,1, 11.9,1,1, 1.775, 10448.561, 420.113, 52786.993 24/03/23,04:29:42,11,11,1, 11.9,1,1, 1.775, 10448.557, 420.106, 52787.028 24/03/23,04:29:42,12,11,1, 11.9,1,1, 1.775, 10448.566, 420.122, 52787.030 24/03/23,04:29:42,13,11,1, 11.9,1,1, 1.775, 10448.588, 420.105, 52787.046 24/03/23,04:29:42,14,11,1, 11.9,1,1, 1.775, 10448.562, 420.088, 52787.029 24/03/23,04:29:42,15,11,1, 11.9,1,1, 1.775, 10448.573, 420.123, 52787.006 24/03/23,04:29:42,16,11,1, 11.9,1,1, 1.775, 10448.596, 420.141, 52787.025 24/03/23,04:29:42,17,11,1, 11.9,1,1, 1.775, 10448.633, 420.110, 52787.039 24/03/23,04:29:42,18,11,1, 11.9,1,1, 1.775, 10448.571, 420.115, 52787.017 24/03/23,04:29:42,19,11,1, 11.9,1,1, 1.775, 10448.587, 420.102, 52787.033 24/03/23,04:29:43,00,11,1, 11.9,1,1, 1.775, 10448.587, 420.102, 52787.033 24/03/23,04:29:43,01,11,1, 11.9,1,1, 1.775, 10448.611, 420.101, 52787.027 24/03/23,04:29:43,02,11,1, 11.9,1,1, 1.775, 10448.607, 420.129, 52787.068 24/03/23,04:29:43,03,11,1, 11.9,1,1, 1.775, 10448.630, 420.090, 52787.021 24/03/23,04:29:43,04,11,1, 11.9,1,1, 1.775, 10448.614, 420.117, 52787.031 24/03/23,04:29:43,05,11,1, 11.9,1,1, 1.775, 10448.657, 420.122, 52787.050 24/03/23,04:29:43,06,11,1, 11.9,1,1, 1.775, 10448.663, 420.093, 52787.037 24/03/23,04:29:43,07,11,1, 11.9,1,1, 1.775, 10448.631, 420.094, 52787.043 24/03/23,04:29:43,08,11,1, 11.9,1,1, 1.775, 10448.644, 420.108, 52787.084 24/03/23,04:29:43,09,11,1, 11.9,1,1, 1.775, 10448.676, 420.117, 52787.067 24/03/23,04:29:43,10,11,1, 11.9,1,1, 1.775, 10448.666, 420.096, 52787.065 24/03/23,04:29:43,11,11,1, 11.9,1,1, 1.775, 10448.644, 420.093, 52787.063 24/03/23,04:29:43,12,11,1, 11.9,1,1, 1.775, 10448.666, 420.105, 52787.060 24/03/23,04:29:43,13,11,1, 11.9,1,1, 1.775, 10448.674, 420.105, 52787.083 24/03/23,04:29:43,14,11,1, 11.9,1,1, 1.775, 10448.678, 420.095, 52787.102 24/03/23,04:29:43,15,11,1, 11.9,1,1, 1.775, 10448.676, 420.104, 52787.052 24/03/23,04:29:43,16,11,1, 11.9,1,1, 1.775, 10448.688, 420.097, 52787.065 24/03/23,04:29:43,17,11,1, 11.9,1,1, 1.775, 10448.660, 420.102, 52787.061 24/03/23,04:29:43,18,11,1, 11.9,1,1, 1.775, 10448.699, 420.100, 52787.067 24/03/23,04:29:43,19,11,1, 11.9,1,1, 1.775, 10448.681, 420.097, 52787.051 24/03/23,04:29:44,00,12,1, 11.8,1,1, 1.772, 10448.679, 420.097, 52787.051 24/03/23,04:29:44,01,12,1, 11.8,1,1, 1.772, 10448.680, 420.093, 52787.302 24/03/23,04:29:44,02,12,1, 11.8,1,1, 1.772, 10448.699, 420.093, 52787.091 24/03/23,04:29:44,03,12,1, 11.8,1,1, 1.772, 10448.719, 420.078, 52787.112 24/03/23,04:29:44,04,12,1, 11.8,1,1, 1.772, 10448.703, 420.061, 52787.065 24/03/23,04:29:44,05,12,1, 11.8,1,1, 1.772, 10448.704, 420.081, 52787.102 24/03/23,04:29:44,06,12,1, 11.8,1,1, 1.772, 10448.714, 420.062, 52787.076 24/03/23,04:29:44,07,12,1, 11.8,1,1, 1.772, 10448.705, 420.070, 52787.094 24/03/23,04:29:44,08,12,1, 11.8,1,1, 1.772, 10448.714, 420.049, 52787.084 24/03/23,04:29:44,09,12,1, 11.8,1,1, 1.772, 10448.705, 420.078, 52787.089 24/03/23,04:29:44,10,12,1, 11.8,1,1, 1.772, 10448.743, 420.077, 52787.109 24/03/23,04:29:44,11,12,1, 11.8,1,1, 1.772, 10448.727, 420.063, 52787.068 24/03/23,04:29:44,12,12,1, 11.8,1,1, 1.772, 10448.703, 420.072, 52787.066 24/03/23,04:29:44,13,12,1, 11.8,1,1, 1.772, 10448.717, 420.079, 52787.066 24/03/23,04:29:44,14,12,1, 11.8,1,1, 1.772, 10448.726, 420.083, 52787.102 24/03/23,04:29:44,15,12,1, 11.8,1,1, 1.772, 10448.725, 420.077, 52787.117 24/03/23,04:29:44,16,12,1, 11.8,1,1, 1.772, 10448.742, 420.073, 52787.127 24/03/23,04:29:44,17,12,1, 11.8,1,1, 1.772, 10448.738, 420.084, 52787.086 24/03/23,04:29:44,18,12,1, 11.8,1,1, 1.772, 10448.739, 420.073, 52787.089 24/03/23,04:29:44,19,12,1, 11.8,1,1, 1.772, 10448.732, 420.075, 52787.045 24/03/23,04:29:45,00,12,1, 11.9,1,1, 1.770, 10448.729, 420.075, 52787.045 24/03/23,04:29:45,01,12,1, 11.9,1,1, 1.770, 10448.757, 420.074, 52787.054 24/03/23,04:29:45,02,12,1, 11.9,1,1, 1.770, 10448.714, 420.071, 52787.219 24/03/23,04:29:45,03,12,1, 11.9,1,1, 1.770, 10448.732, 420.070, 52787.060 24/03/23,04:29:45,04,12,1, 11.9,1,1, 1.770, 10448.737, 420.081, 52787.108 24/03/23,04:29:45,05,12,1, 11.9,1,1, 1.770, 10448.751, 420.083, 52787.116 24/03/23,04:29:45,06,12,1, 11.9,1,1, 1.770, 10448.753, 420.089, 52787.105 24/03/23,04:29:45,07,12,1, 11.9,1,1, 1.770, 10448.765, 420.080, 52787.121 24/03/23,04:29:45,08,12,1, 11.9,1,1, 1.770, 10448.753, 420.087, 52787.115 24/03/23,04:29:45,09,12,1, 11.9,1,1, 1.770, 10448.745, 420.075, 52787.146 24/03/23,04:29:45,10,12,1, 11.9,1,1, 1.770, 10448.740, 420.087, 52787.137 24/03/23,04:29:45,11,12,1, 11.9,1,1, 1.770, 10448.777, 420.067, 52787.120 24/03/23,04:29:45,12,12,1, 11.9,1,1, 1.770, 10448.730, 420.109, 52787.126 24/03/23,04:29:45,13,12,1, 11.9,1,1, 1.770, 10448.753, 420.077, 52787.124 24/03/23,04:29:45,14,12,1, 11.9,1,1, 1.770, 10448.743, 420.105, 52787.108 24/03/23,04:29:45,15,12,1, 11.9,1,1, 1.770, 10448.735, 420.088, 52787.130 24/03/23,04:29:45,16,12,1, 11.9,1,1, 1.770, 10448.750, 420.097, 52787.138 24/03/23,04:29:45,17,12,1, 11.9,1,1, 1.770, 10448.747, 420.089, 52787.108 24/03/23,04:29:45,18,12,1, 11.9,1,1, 1.770, 10448.750, 420.124, 52787.119 24/03/23,04:29:45,19,12,1, 11.9,1,1, 1.770, 10448.752, 420.108, 52787.162 24/03/23,04:29:46,00,12,1, 11.9,1,1, 1.775, 10448.745, 420.108, 52787.162 24/03/23,04:29:46,01,12,1, 11.9,1,1, 1.775, 10448.783, 420.115, 52787.117 24/03/23,04:29:46,02,12,1, 11.9,1,1, 1.775, 10448.764, 420.102, 52787.080 24/03/23,04:29:46,03,12,1, 11.9,1,1, 1.775, 10448.775, 420.142, 52787.137 24/03/23,04:29:46,04,12,1, 11.9,1,1, 1.775, 10448.768, 420.133, 52787.137 24/03/23,04:29:46,05,12,1, 11.9,1,1, 1.775, 10448.770, 420.129, 52787.131 24/03/23,04:29:46,06,12,1, 11.9,1,1, 1.775, 10448.766, 420.131, 52787.103 24/03/23,04:29:46,07,12,1, 11.9,1,1, 1.775, 10448.750, 420.125, 52787.122 24/03/23,04:29:46,08,12,1, 11.9,1,1, 1.775, 10448.771, 420.138, 52787.162 24/03/23,04:29:46,09,12,1, 11.9,1,1, 1.775, 10448.766, 420.129, 52787.144 24/03/23,04:29:46,10,12,1, 11.9,1,1, 1.775, 10448.776, 420.143, 52787.161 24/03/23,04:29:46,11,12,1, 11.9,1,1, 1.775, 10448.793, 420.158, 52787.157 24/03/23,04:29:46,12,12,1, 11.9,1,1, 1.775, 10448.761, 420.140, 52787.150 24/03/23,04:29:46,13,12,1, 11.9,1,1, 1.775, 10448.791, 420.150, 52787.169 24/03/23,04:29:46,14,12,1, 11.9,1,1, 1.775, 10448.748, 420.157, 52787.142 24/03/23,04:29:46,15,12,1, 11.9,1,1, 1.775, 10448.758, 420.149, 52787.122 24/03/23,04:29:46,16,12,1, 11.9,1,1, 1.775, 10448.768, 420.148, 52787.103 24/03/23,04:29:46,17,12,1, 11.9,1,1, 1.775, 10448.759, 420.139, 52787.152 24/03/23,04:29:46,18,12,1, 11.9,1,1, 1.775, 10448.755, 420.133, 52787.106 24/03/23,04:29:46,19,12,1, 11.9,1,1, 1.775, 10448.768, 420.148, 52787.016 24/03/23,04:29:47,00,12,1, 11.8,1,1, 1.772, 10448.762, 420.148, 52787.016 24/03/23,04:29:47,01,12,1, 11.8,1,1, 1.772, 10448.771, 420.170, 52787.168 24/03/23,04:29:47,02,12,1, 11.8,1,1, 1.772, 10448.750, 420.169, 52787.140 24/03/23,04:29:47,03,12,1, 11.8,1,1, 1.772, 10448.766, 420.176, 52787.146 24/03/23,04:29:47,04,12,1, 11.8,1,1, 1.772, 10448.776, 420.188, 52787.140 24/03/23,04:29:47,05,12,1, 11.8,1,1, 1.772, 10448.777, 420.190, 52787.153 24/03/23,04:29:47,06,12,1, 11.8,1,1, 1.772, 10448.758, 420.199, 52787.132 24/03/23,04:29:47,07,12,1, 11.8,1,1, 1.772, 10448.775, 420.222, 52787.120 24/03/23,04:29:47,08,12,1, 11.8,1,1, 1.772, 10448.767, 420.221, 52787.182 24/03/23,04:29:47,09,12,1, 11.8,1,1, 1.772, 10448.772, 420.214, 52787.137 24/03/23,04:29:47,10,12,1, 11.8,1,1, 1.772, 10448.763, 420.206, 52787.156 24/03/23,04:29:47,11,12,1, 11.8,1,1, 1.772, 10448.759, 420.218, 52787.147 24/03/23,04:29:47,12,12,1, 11.8,1,1, 1.772, 10448.775, 420.230, 52787.190 24/03/23,04:29:47,13,12,1, 11.8,1,1, 1.772, 10448.763, 420.221, 52787.174 24/03/23,04:29:47,14,12,1, 11.8,1,1, 1.772, 10448.771, 420.259, 52787.151 24/03/23,04:29:47,15,12,1, 11.8,1,1, 1.772, 10448.780, 420.243, 52787.130 24/03/23,04:29:47,16,12,1, 11.8,1,1, 1.772, 10448.748, 420.268, 52787.144 24/03/23,04:29:47,17,12,1, 11.8,1,1, 1.772, 10448.744, 420.254, 52787.181 24/03/23,04:29:47,18,12,1, 11.8,1,1, 1.772, 10448.773, 420.246, 52787.181 24/03/23,04:29:47,19,12,1, 11.8,1,1, 1.772, 10448.766, 420.246, 52787.141 24/03/23,04:29:48,00,11,1, 11.9,1,1, 1.770, 10448.762, 420.246, 52787.141 24/03/23,04:29:48,01,11,1, 11.9,1,1, 1.770, 10448.803, 420.290, 52787.179 24/03/23,04:29:48,02,11,1, 11.9,1,1, 1.770, 10448.771, 420.309, 52787.195 24/03/23,04:29:48,03,11,1, 11.9,1,1, 1.770, 10448.773, 420.300, 52787.200 24/03/23,04:29:48,04,11,1, 11.9,1,1, 1.770, 10448.778, 420.312, 52787.213 24/03/23,04:29:48,05,11,1, 11.9,1,1, 1.770, 10448.759, 420.311, 52787.158 24/03/23,04:29:48,06,11,1, 11.9,1,1, 1.770, 10448.787, 420.315, 52787.164 24/03/23,04:29:48,07,11,1, 11.9,1,1, 1.770, 10448.777, 420.327, 52787.169 24/03/23,04:29:48,08,11,1, 11.9,1,1, 1.770, 10448.749, 420.319, 52787.194 24/03/23,04:29:48,09,11,1, 11.9,1,1, 1.770, 10448.771, 420.329, 52787.196 24/03/23,04:29:48,10,11,1, 11.9,1,1, 1.770, 10448.776, 420.324, 52787.223 24/03/23,04:29:48,11,11,1, 11.9,1,1, 1.770, 10448.779, 420.354, 52787.186 24/03/23,04:29:48,12,11,1, 11.9,1,1, 1.770, 10448.765, 420.304, 52787.184 24/03/23,04:29:48,13,11,1, 11.9,1,1, 1.770, 10448.762, 420.333, 52787.222 24/03/23,04:29:48,14,11,1, 11.9,1,1, 1.770, 10448.778, 420.340, 52787.183 24/03/23,04:29:48,15,11,1, 11.9,1,1, 1.770, 10448.788, 420.337, 52787.209 24/03/23,04:29:48,16,11,1, 11.9,1,1, 1.770, 10448.793, 420.345, 52787.232 24/03/23,04:29:48,17,11,1, 11.9,1,1, 1.770, 10448.774, 420.337, 52787.199 24/03/23,04:29:48,18,11,1, 11.9,1,1, 1.770, 10448.771, 420.336, 52787.190 24/03/23,04:29:48,19,11,1, 11.9,1,1, 1.770, 10448.780, 420.351, 52787.212 24/03/23,04:29:49,00,12,1, 11.9,1,1, 1.773, 10448.779, 420.351, 52787.212 24/03/23,04:29:49,01,12,1, 11.9,1,1, 1.773, 10448.771, 420.365, 52787.204 24/03/23,04:29:49,02,12,1, 11.9,1,1, 1.773, 10448.792, 420.356, 52787.224 24/03/23,04:29:49,03,12,1, 11.9,1,1, 1.773, 10448.786, 420.352, 52787.227 24/03/23,04:29:49,04,12,1, 11.9,1,1, 1.773, 10448.803, 420.362, 52787.232 24/03/23,04:29:49,05,12,1, 11.9,1,1, 1.773, 10448.800, 420.351, 52787.252 24/03/23,04:29:49,06,12,1, 11.9,1,1, 1.773, 10448.774, 420.348, 52787.255 24/03/23,04:29:49,07,12,1, 11.9,1,1, 1.773, 10448.770, 420.368, 52787.226 24/03/23,04:29:49,08,12,1, 11.9,1,1, 1.773, 10448.796, 420.369, 52787.231 24/03/23,04:29:49,09,12,1, 11.9,1,1, 1.773, 10448.762, 420.396, 52787.246 24/03/23,04:29:49,10,12,1, 11.9,1,1, 1.773, 10448.786, 420.352, 52787.217 24/03/23,04:29:49,11,12,1, 11.9,1,1, 1.773, 10448.779, 420.377, 52787.240 24/03/23,04:29:49,12,12,1, 11.9,1,1, 1.773, 10448.781, 420.387, 52787.250 24/03/23,04:29:49,13,12,1, 11.9,1,1, 1.773, 10448.775, 420.403, 52787.243 24/03/23,04:29:49,14,12,1, 11.9,1,1, 1.773, 10448.764, 420.401, 52787.208 24/03/23,04:29:49,15,12,1, 11.9,1,1, 1.773, 10448.771, 420.408, 52787.235 24/03/23,04:29:49,16,12,1, 11.9,1,1, 1.773, 10448.803, 420.389, 52787.133 24/03/23,04:29:49,17,12,1, 11.9,1,1, 1.773, 10448.781, 420.380, 52787.268 24/03/23,04:29:49,18,12,1, 11.9,1,1, 1.773, 10448.776, 420.406, 52787.256 24/03/23,04:29:49,19,12,1, 11.9,1,1, 1.773, 10448.776, 420.399, 52787.255 24/03/23,04:29:50,00,11,1, 11.8,1,1, 1.771, 10448.771, 420.399, 52787.255 24/03/23,04:29:50,01,11,1, 11.8,1,1, 1.771, 10448.740, 420.409, 52787.227 24/03/23,04:29:50,02,11,1, 11.8,1,1, 1.771, 10448.764, 420.419, 52787.225 24/03/23,04:29:50,03,11,1, 11.8,1,1, 1.771, 10448.735, 420.428, 52787.223 24/03/23,04:29:50,04,11,1, 11.8,1,1, 1.771, 10448.754, 420.429, 52787.211 24/03/23,04:29:50,05,11,1, 11.8,1,1, 1.771, 10448.754, 420.427, 52787.223 24/03/23,04:29:50,06,11,1, 11.8,1,1, 1.771, 10448.749, 420.428, 52787.217 24/03/23,04:29:50,07,11,1, 11.8,1,1, 1.771, 10448.730, 420.429, 52787.217 24/03/23,04:29:50,08,11,1, 11.8,1,1, 1.771, 10448.730, 420.456, 52787.226 24/03/23,04:29:50,09,11,1, 11.8,1,1, 1.771, 10448.735, 420.453, 52787.228 24/03/23,04:29:50,10,11,1, 11.8,1,1, 1.771, 10448.741, 420.438, 52787.258 24/03/23,04:29:50,11,11,1, 11.8,1,1, 1.771, 10448.720, 420.442, 52787.204 24/03/23,04:29:50,12,11,1, 11.8,1,1, 1.771, 10448.722, 420.445, 52787.144 24/03/23,04:29:50,13,11,1, 11.8,1,1, 1.771, 10448.747, 420.442, 52787.233 24/03/23,04:29:50,14,11,1, 11.8,1,1, 1.771, 10448.761, 420.487, 52787.234 24/03/23,04:29:50,15,11,1, 11.8,1,1, 1.771, 10448.708, 420.468, 52787.236 24/03/23,04:29:50,16,11,1, 11.8,1,1, 1.771, 10448.729, 420.468, 52787.240 24/03/23,04:29:50,17,11,1, 11.8,1,1, 1.771, 10448.716, 420.486, 52787.248 24/03/23,04:29:50,18,11,1, 11.8,1,1, 1.771, 10448.713, 420.497, 52787.201 24/03/23,04:29:50,19,11,1, 11.8,1,1, 1.771, 10448.702, 420.485, 52787.201 24/03/23,04:29:51,00,11,1, 12.0,1,1, 1.770, 10448.695, 420.485, 52787.201 24/03/23,04:29:51,01,11,1, 12.0,1,1, 1.770, 10448.674, 420.504, 52787.192 24/03/23,04:29:51,02,11,1, 12.0,1,1, 1.770, 10448.694, 420.515, 52787.176 24/03/23,04:29:51,03,11,1, 12.0,1,1, 1.770, 10448.669, 420.502, 52787.204 24/03/23,04:29:51,04,11,1, 12.0,1,1, 1.770, 10448.659, 420.510, 52787.207 24/03/23,04:29:51,05,11,1, 12.0,1,1, 1.770, 10448.678, 420.505, 52787.228 24/03/23,04:29:51,06,11,1, 12.0,1,1, 1.770, 10448.670, 420.512, 52787.223 24/03/23,04:29:51,07,11,1, 12.0,1,1, 1.770, 10448.664, 420.539, 52787.246 24/03/23,04:29:51,08,11,1, 12.0,1,1, 1.770, 10448.663, 420.523, 52787.205 24/03/23,04:29:51,09,11,1, 12.0,1,1, 1.770, 10448.661, 420.518, 52787.217 24/03/23,04:29:51,10,11,1, 12.0,1,1, 1.770, 10448.649, 420.547, 52787.213 24/03/23,04:29:51,11,11,1, 12.0,1,1, 1.770, 10448.620, 420.564, 52787.196 24/03/23,04:29:51,12,11,1, 12.0,1,1, 1.770, 10448.641, 420.540, 52787.242 24/03/23,04:29:51,13,11,1, 12.0,1,1, 1.770, 10448.628, 420.559, 52787.252 24/03/23,04:29:51,14,11,1, 12.0,1,1, 1.770, 10448.646, 420.568, 52787.219 24/03/23,04:29:51,15,11,1, 12.0,1,1, 1.770, 10448.595, 420.573, 52787.287 24/03/23,04:29:51,16,11,1, 12.0,1,1, 1.770, 10448.627, 420.568, 52787.269 24/03/23,04:29:51,17,11,1, 12.0,1,1, 1.770, 10448.598, 420.588, 52787.259 24/03/23,04:29:51,18,11,1, 12.0,1,1, 1.770, 10448.588, 420.577, 52787.254 24/03/23,04:29:51,19,11,1, 12.0,1,1, 1.770, 10448.594, 420.594, 52787.249 24/03/23,04:29:52,00,11,1, 11.9,1,1, 1.773, 10448.587, 420.594, 52787.249 24/03/23,04:29:52,01,11,1, 11.9,1,1, 1.773, 10448.598, 420.611, 52787.246 24/03/23,04:29:52,02,11,1, 11.9,1,1, 1.773, 10448.587, 420.601, 52787.203 24/03/23,04:29:52,03,11,1, 11.9,1,1, 1.773, 10448.554, 420.603, 52787.221 24/03/23,04:29:52,04,11,1, 11.9,1,1, 1.773, 10448.560, 420.610, 52787.208 24/03/23,04:29:52,05,11,1, 11.9,1,1, 1.773, 10448.551, 420.626, 52787.226 24/03/23,04:29:52,06,11,1, 11.9,1,1, 1.773, 10448.551, 420.630, 52787.250 24/03/23,04:29:52,07,11,1, 11.9,1,1, 1.773, 10448.551, 420.643, 52787.253 24/03/23,04:29:52,08,11,1, 11.9,1,1, 1.773, 10448.542, 420.626, 52787.249 24/03/23,04:29:52,09,11,1, 11.9,1,1, 1.773, 10448.546, 420.648, 52787.220 24/03/23,04:29:52,10,11,1, 11.9,1,1, 1.773, 10448.518, 420.647, 52787.214 24/03/23,04:29:52,11,11,1, 11.9,1,1, 1.773, 10448.526, 420.646, 52787.231 24/03/23,04:29:52,12,11,1, 11.9,1,1, 1.773, 10448.498, 420.652, 52787.231 24/03/23,04:29:52,13,11,1, 11.9,1,1, 1.773, 10448.513, 420.669, 52787.237 24/03/23,04:29:52,14,11,1, 11.9,1,1, 1.773, 10448.519, 420.671, 52787.201 24/03/23,04:29:52,15,11,1, 11.9,1,1, 1.773, 10448.495, 420.674, 52787.250 24/03/23,04:29:52,16,11,1, 11.9,1,1, 1.773, 10448.476, 420.658, 52787.212 24/03/23,04:29:52,17,11,1, 11.9,1,1, 1.773, 10448.486, 420.681, 52787.262 24/03/23,04:29:52,18,11,1, 11.9,1,1, 1.773, 10448.462, 420.701, 52787.221 24/03/23,04:29:52,19,11,1, 11.9,1,1, 1.773, 10448.471, 420.657, 52787.239 24/03/23,04:29:53,00,11,1, 11.8,1,1, 1.771, 10448.470, 420.657, 52787.239 24/03/23,04:29:53,01,11,1, 11.8,1,1, 1.771, 10448.414, 420.701, 52787.281 24/03/23,04:29:53,02,11,1, 11.8,1,1, 1.771, 10448.447, 420.724, 52787.377 24/03/23,04:29:53,03,11,1, 11.8,1,1, 1.771, 10448.462, 420.690, 52787.213 24/03/23,04:29:53,04,11,1, 11.8,1,1, 1.771, 10448.449, 420.687, 52787.201 24/03/23,04:29:53,05,11,1, 11.8,1,1, 1.771, 10448.410, 420.710, 52787.193 24/03/23,04:29:53,06,11,1, 11.8,1,1, 1.771, 10448.421, 420.712, 52787.244 24/03/23,04:29:53,07,11,1, 11.8,1,1, 1.771, 10448.421, 420.698, 52787.241 24/03/23,04:29:53,08,11,1, 11.8,1,1, 1.771, 10448.380, 420.702, 52787.267 24/03/23,04:29:53,09,11,1, 11.8,1,1, 1.771, 10448.409, 420.711, 52787.230 24/03/23,04:29:53,10,11,1, 11.8,1,1, 1.771, 10448.383, 420.695, 52787.235 24/03/23,04:29:53,11,11,1, 11.8,1,1, 1.771, 10448.387, 420.685, 52787.220 24/03/23,04:29:53,12,11,1, 11.8,1,1, 1.771, 10448.378, 420.696, 52787.227 24/03/23,04:29:53,13,11,1, 11.8,1,1, 1.771, 10448.373, 420.706, 52787.244 24/03/23,04:29:53,14,11,1, 11.8,1,1, 1.771, 10448.343, 420.712, 52787.316 24/03/23,04:29:53,15,11,1, 11.8,1,1, 1.771, 10448.367, 420.715, 52787.150 24/03/23,04:29:53,16,11,1, 11.8,1,1, 1.771, 10448.357, 420.735, 52787.177 24/03/23,04:29:53,17,11,1, 11.8,1,1, 1.771, 10448.324, 420.733, 52787.204 24/03/23,04:29:53,18,11,1, 11.8,1,1, 1.771, 10448.345, 420.733, 52787.224 24/03/23,04:29:53,19,11,1, 11.8,1,1, 1.771, 10448.324, 420.704, 52787.250 24/03/23,04:29:54,00,11,1, 11.9,1,1, 1.772, 10448.320, 420.704, 52787.250 24/03/23,04:29:54,01,11,1, 11.9,1,1, 1.772, 10448.302, 420.733, 52787.225 24/03/23,04:29:54,02,11,1, 11.9,1,1, 1.772, 10448.325, 420.737, 52787.216 24/03/23,04:29:54,03,11,1, 11.9,1,1, 1.772, 10448.285, 420.723, 52787.255 24/03/23,04:29:54,04,11,1, 11.9,1,1, 1.772, 10448.285, 420.736, 52787.201 24/03/23,04:29:54,05,11,1, 11.9,1,1, 1.772, 10448.295, 420.742, 52787.199 24/03/23,04:29:54,06,11,1, 11.9,1,1, 1.772, 10448.278, 420.752, 52787.271 24/03/23,04:29:54,07,11,1, 11.9,1,1, 1.772, 10448.252, 420.733, 52787.190 24/03/23,04:29:54,08,11,1, 11.9,1,1, 1.772, 10448.254, 420.750, 52787.208 24/03/23,04:29:54,09,11,1, 11.9,1,1, 1.772, 10448.216, 420.731, 52787.222 24/03/23,04:29:54,10,11,1, 11.9,1,1, 1.772, 10448.246, 420.746, 52787.176 24/03/23,04:29:54,11,11,1, 11.9,1,1, 1.772, 10448.228, 420.762, 52787.253 24/03/23,04:29:54,12,11,1, 11.9,1,1, 1.772, 10448.212, 420.769, 52787.172 24/03/23,04:29:54,13,11,1, 11.9,1,1, 1.772, 10448.192, 420.760, 52787.291 24/03/23,04:29:54,14,11,1, 11.9,1,1, 1.772, 10448.194, 420.750, 52787.217 24/03/23,04:29:54,15,11,1, 11.9,1,1, 1.772, 10448.189, 420.756, 52787.223 24/03/23,04:29:54,16,11,1, 11.9,1,1, 1.772, 10448.181, 420.766, 52787.194 24/03/23,04:29:54,17,11,1, 11.9,1,1, 1.772, 10448.177, 420.765, 52787.216 24/03/23,04:29:54,18,11,1, 11.9,1,1, 1.772, 10448.199, 420.773, 52787.226 24/03/23,04:29:54,19,11,1, 11.9,1,1, 1.772, 10448.170, 420.784, 52787.248 24/03/23,04:29:55,00,12,1, 11.9,1,1, 1.773, 10448.170, 420.784, 52787.248 24/03/23,04:29:55,01,12,1, 11.9,1,1, 1.773, 10448.146, 420.773, 52787.198 24/03/23,04:29:55,02,12,1, 11.9,1,1, 1.773, 10448.178, 420.789, 52787.198 24/03/23,04:29:55,03,12,1, 11.9,1,1, 1.773, 10448.148, 420.789, 52787.242 24/03/23,04:29:55,04,12,1, 11.9,1,1, 1.773, 10448.153, 420.812, 52787.236 24/03/23,04:29:55,05,12,1, 11.9,1,1, 1.773, 10448.119, 420.808, 52787.227 24/03/23,04:29:55,06,12,1, 11.9,1,1, 1.773, 10448.130, 420.819, 52787.237 24/03/23,04:29:55,07,12,1, 11.9,1,1, 1.773, 10448.117, 420.817, 52787.257 24/03/23,04:29:55,08,12,1, 11.9,1,1, 1.773, 10448.102, 420.826, 52787.231 24/03/23,04:29:55,09,12,1, 11.9,1,1, 1.773, 10448.106, 420.827, 52787.226 24/03/23,04:29:55,10,12,1, 11.9,1,1, 1.773, 10448.114, 420.836, 52787.258 24/03/23,04:29:55,11,12,1, 11.9,1,1, 1.773, 10448.107, 420.839, 52787.357 24/03/23,04:29:55,12,12,1, 11.9,1,1, 1.773, 10448.073, 420.869, 52787.244 24/03/23,04:29:55,13,12,1, 11.9,1,1, 1.773, 10448.089, 420.857, 52787.308 24/03/23,04:29:55,14,12,1, 11.9,1,1, 1.773, 10448.096, 420.874, 52787.297 24/03/23,04:29:55,15,12,1, 11.9,1,1, 1.773, 10448.079, 420.875, 52787.255 24/03/23,04:29:55,16,12,1, 11.9,1,1, 1.773, 10448.094, 420.889, 52787.269 24/03/23,04:29:55,17,12,1, 11.9,1,1, 1.773, 10448.079, 420.884, 52787.252 24/03/23,04:29:55,18,12,1, 11.9,1,1, 1.773, 10448.085, 420.889, 52787.278 24/03/23,04:29:55,19,12,1, 11.9,1,1, 1.773, 10448.075, 420.893, 52787.251 24/03/23,04:29:56,00,12,1, 12.0,1,1, 1.771, 10448.070, 420.893, 52787.251 24/03/23,04:29:56,01,12,1, 12.0,1,1, 1.771, 10448.078, 420.899, 52787.312 24/03/23,04:29:56,02,12,1, 12.0,1,1, 1.771, 10448.066, 420.944, 52787.298 24/03/23,04:29:56,03,12,1, 12.0,1,1, 1.771, 10448.067, 420.944, 52787.319 24/03/23,04:29:56,04,12,1, 12.0,1,1, 1.771, 10448.084, 420.948, 52787.318 24/03/23,04:29:56,05,12,1, 12.0,1,1, 1.771, 10448.083, 420.946, 52787.307 24/03/23,04:29:56,06,12,1, 12.0,1,1, 1.771, 10448.072, 420.940, 52787.295 24/03/23,04:29:56,07,12,1, 12.0,1,1, 1.771, 10448.061, 420.957, 52787.299 24/03/23,04:29:56,08,12,1, 12.0,1,1, 1.771, 10448.052, 420.968, 52787.319 24/03/23,04:29:56,09,12,1, 12.0,1,1, 1.771, 10448.052, 420.960, 52787.262 24/03/23,04:29:56,10,12,1, 12.0,1,1, 1.771, 10448.067, 420.973, 52787.337 24/03/23,04:29:56,11,12,1, 12.0,1,1, 1.771, 10448.054, 420.966, 52787.294 24/03/23,04:29:56,12,12,1, 12.0,1,1, 1.771, 10448.028, 420.983, 52787.281 24/03/23,04:29:56,13,12,1, 12.0,1,1, 1.771, 10448.031, 420.983, 52787.282 24/03/23,04:29:56,14,12,1, 12.0,1,1, 1.771, 10448.026, 421.004, 52787.314 24/03/23,04:29:56,15,12,1, 12.0,1,1, 1.771, 10448.003, 421.000, 52787.295 24/03/23,04:29:56,16,12,1, 12.0,1,1, 1.771, 10447.983, 421.016, 52787.312 24/03/23,04:29:56,17,12,1, 12.0,1,1, 1.771, 10448.008, 421.007, 52787.293 24/03/23,04:29:56,18,12,1, 12.0,1,1, 1.771, 10447.988, 421.029, 52787.302 24/03/23,04:29:56,19,12,1, 12.0,1,1, 1.771, 10447.997, 421.036, 52787.318 24/03/23,04:29:57,00,12,1, 11.9,1,1, 1.770, 10447.994, 421.036, 52787.318 24/03/23,04:29:57,01,12,1, 11.9,1,1, 1.770, 10447.961, 421.043, 52787.296 24/03/23,04:29:57,02,12,1, 11.9,1,1, 1.770, 10447.980, 421.082, 52787.505 24/03/23,04:29:57,03,12,1, 11.9,1,1, 1.770, 10447.978, 421.067, 52787.535 24/03/23,04:29:57,04,12,1, 11.9,1,1, 1.770, 10447.925, 421.099, 52787.509 24/03/23,04:29:57,05,12,1, 11.9,1,1, 1.770, 10447.956, 421.094, 52787.560 24/03/23,04:29:57,06,12,1, 11.9,1,1, 1.770, 10447.951, 421.089, 52787.554 24/03/23,04:29:57,07,12,1, 11.9,1,1, 1.770, 10447.927, 421.091, 52787.548 24/03/23,04:29:57,08,12,1, 11.9,1,1, 1.770, 10447.934, 421.091, 52787.506 24/03/23,04:29:57,09,12,1, 11.9,1,1, 1.770, 10447.935, 421.104, 52787.518 24/03/23,04:29:57,10,12,1, 11.9,1,1, 1.770, 10447.938, 421.096, 52787.541 24/03/23,04:29:57,11,12,1, 11.9,1,1, 1.770, 10447.910, 421.098, 52787.561 24/03/23,04:29:57,12,12,1, 11.9,1,1, 1.770, 10447.888, 421.121, 52787.533 24/03/23,04:29:57,13,12,1, 11.9,1,1, 1.770, 10447.864, 421.115, 52787.520 24/03/23,04:29:57,14,12,1, 11.9,1,1, 1.770, 10447.885, 421.097, 52787.553 24/03/23,04:29:57,15,12,1, 11.9,1,1, 1.770, 10447.869, 421.148, 52787.524 24/03/23,04:29:57,16,12,1, 11.9,1,1, 1.770, 10447.850, 421.123, 52787.529 24/03/23,04:29:57,17,12,1, 11.9,1,1, 1.770, 10447.856, 421.110, 52787.555 24/03/23,04:29:57,18,12,1, 11.9,1,1, 1.770, 10447.830, 421.135, 52787.528 24/03/23,04:29:57,19,12,1, 11.9,1,1, 1.770, 10447.815, 421.139, 52787.520 24/03/23,04:29:58,00,12,1, 11.9,1,1, 1.771, 10447.811, 421.139, 52787.520 24/03/23,04:29:58,01,12,1, 11.9,1,1, 1.771, 10447.829, 421.118, 52787.514 24/03/23,04:29:58,02,12,1, 11.9,1,1, 1.771, 10447.818, 421.110, 52787.521 24/03/23,04:29:58,03,12,1, 11.9,1,1, 1.771, 10447.810, 421.152, 52787.540 24/03/23,04:29:58,04,12,1, 11.9,1,1, 1.771, 10447.801, 421.152, 52787.477 24/03/23,04:29:58,05,12,1, 11.9,1,1, 1.771, 10447.805, 421.141, 52787.488 24/03/23,04:29:58,06,12,1, 11.9,1,1, 1.771, 10447.797, 421.140, 52787.522 24/03/23,04:29:58,07,12,1, 11.9,1,1, 1.771, 10447.780, 421.146, 52787.544 24/03/23,04:29:58,08,12,1, 11.9,1,1, 1.771, 10447.781, 421.155, 52787.512 24/03/23,04:29:58,09,12,1, 11.9,1,1, 1.771, 10447.780, 421.154, 52787.536 24/03/23,04:29:58,10,12,1, 11.9,1,1, 1.771, 10447.757, 421.158, 52787.491 24/03/23,04:29:58,11,12,1, 11.9,1,1, 1.771, 10447.762, 421.144, 52787.500 24/03/23,04:29:58,12,12,1, 11.9,1,1, 1.771, 10447.740, 421.166, 52787.518 24/03/23,04:29:58,13,12,1, 11.9,1,1, 1.771, 10447.740, 421.167, 52787.511 24/03/23,04:29:58,14,12,1, 11.9,1,1, 1.771, 10447.713, 421.157, 52787.520 24/03/23,04:29:58,15,12,1, 11.9,1,1, 1.771, 10447.714, 421.196, 52787.541 24/03/23,04:29:58,16,12,1, 11.9,1,1, 1.771, 10447.720, 421.215, 52787.487 24/03/23,04:29:58,17,12,1, 11.9,1,1, 1.771, 10447.722, 421.183, 52787.518 24/03/23,04:29:58,18,12,1, 11.9,1,1, 1.771, 10447.701, 421.205, 52787.488 24/03/23,04:29:58,19,12,1, 11.9,1,1, 1.771, 10447.694, 421.194, 52787.472 24/03/23,04:29:59,00,11,1, 11.9,1,1, 1.772, 10447.686, 421.194, 52787.472 24/03/23,04:29:59,01,11,1, 11.9,1,1, 1.772, 10447.673, 421.209, 52787.537 24/03/23,04:29:59,02,11,1, 11.9,1,1, 1.772, 10447.675, 421.215, 52787.524 24/03/23,04:29:59,03,11,1, 11.9,1,1, 1.772, 10447.668, 421.248, 52787.477 24/03/23,04:29:59,04,11,1, 11.9,1,1, 1.772, 10447.653, 421.219, 52787.495 24/03/23,04:29:59,05,11,1, 11.9,1,1, 1.772, 10447.641, 421.222, 52787.534 24/03/23,04:29:59,06,11,1, 11.9,1,1, 1.772, 10447.633, 421.222, 52787.522 24/03/23,04:29:59,07,11,1, 11.9,1,1, 1.772, 10447.627, 421.256, 52787.513 24/03/23,04:29:59,08,11,1, 11.9,1,1, 1.772, 10447.651, 421.246, 52787.639 24/03/23,04:29:59,09,11,1, 11.9,1,1, 1.772, 10447.639, 421.233, 52787.460 24/03/23,04:29:59,10,11,1, 11.9,1,1, 1.772, 10447.631, 421.250, 52787.621 24/03/23,04:29:59,11,11,1, 11.9,1,1, 1.772, 10447.635, 421.251, 52787.447 24/03/23,04:29:59,12,11,1, 11.9,1,1, 1.772, 10447.631, 421.274, 52787.495 24/03/23,04:29:59,13,11,1, 11.9,1,1, 1.772, 10447.632, 421.268, 52787.486 24/03/23,04:29:59,14,11,1, 11.9,1,1, 1.772, 10447.611, 421.282, 52787.515 24/03/23,04:29:59,15,11,1, 11.9,1,1, 1.772, 10447.607, 421.281, 52787.494 24/03/23,04:29:59,16,11,1, 11.9,1,1, 1.772, 10447.607, 421.284, 52787.495 24/03/23,04:29:59,17,11,1, 11.9,1,1, 1.772, 10447.604, 421.296, 52787.483 24/03/23,04:29:59,18,11,1, 11.9,1,1, 1.772, 10447.598, 421.282, 52787.527 24/03/23,04:29:59,19,11,1, 11.9,1,1, 1.772, 10447.603, 421.287, 52787.531 24/03/23,04:30:00,00,12,1, 11.9,1,1, 1.773, 10447.602, 421.287, 52787.531 24/03/23,04:30:00,01,12,1, 11.9,1,1, 1.773, 10447.562, 421.291, 52787.488 24/03/23,04:30:00,02,12,1, 11.9,1,1, 1.773, 10447.590, 421.274, 52787.292 24/03/23,04:30:00,03,12,1, 11.9,1,1, 1.773, 10447.560, 421.284, 52787.294 24/03/23,04:30:00,04,12,1, 11.9,1,1, 1.773, 10447.560, 421.282, 52787.312 24/03/23,04:30:00,05,12,1, 11.9,1,1, 1.773, 10447.560, 421.291, 52787.313 24/03/23,04:30:00,06,12,1, 11.9,1,1, 1.773, 10447.564, 421.304, 52787.317 24/03/23,04:30:00,07,12,1, 11.9,1,1, 1.773, 10447.548, 421.298, 52787.280 24/03/23,04:30:00,08,12,1, 11.9,1,1, 1.773, 10447.541, 421.330, 52787.284 24/03/23,04:30:00,09,12,1, 11.9,1,1, 1.773, 10447.534, 421.309, 52787.292 24/03/23,04:30:00,10,12,1, 11.9,1,1, 1.773, 10447.537, 421.337, 52787.288 24/03/23,04:30:00,11,12,1, 11.9,1,1, 1.773, 10447.496, 421.306, 52787.304 24/03/23,04:30:00,12,12,1, 11.9,1,1, 1.773, 10447.513, 421.318, 52787.291 24/03/23,04:30:00,13,12,1, 11.9,1,1, 1.773, 10447.504, 421.329, 52787.319 24/03/23,04:30:00,14,12,1, 11.9,1,1, 1.773, 10447.493, 421.343, 52787.305 24/03/23,04:30:00,15,12,1, 11.9,1,1, 1.773, 10447.456, 421.333, 52787.303 24/03/23,04:30:00,16,12,1, 11.9,1,1, 1.773, 10447.466, 421.347, 52787.281 24/03/23,04:30:00,17,12,1, 11.9,1,1, 1.773, 10447.480, 421.364, 52787.306 24/03/23,04:30:00,18,12,1, 11.9,1,1, 1.773, 10447.475, 421.353, 52787.288 24/03/23,04:30:00,19,12,1, 11.9,1,1, 1.773, 10447.442, 421.336, 52787.293 24/03/23,04:30:01,00,11,1, 11.9,1,1, 1.771, 10447.435, 421.336, 52787.293 24/03/23,04:30:01,01,11,1, 11.9,1,1, 1.771, 10447.440, 421.358, 52787.281 24/03/23,04:30:01,02,11,1, 11.9,1,1, 1.771, 10447.443, 421.352, 52787.319 24/03/23,04:30:01,03,11,1, 11.9,1,1, 1.771, 10447.417, 421.368, 52787.319 24/03/23,04:30:01,04,11,1, 11.9,1,1, 1.771, 10447.394, 421.370, 52787.330 24/03/23,04:30:01,05,11,1, 11.9,1,1, 1.771, 10447.401, 421.387, 52787.295 24/03/23,04:30:01,06,11,1, 11.9,1,1, 1.771, 10447.381, 421.378, 52787.308 24/03/23,04:30:01,07,11,1, 11.9,1,1, 1.771, 10447.390, 421.369, 52787.346 24/03/23,04:30:01,08,11,1, 11.9,1,1, 1.771, 10447.398, 421.386, 52787.306 24/03/23,04:30:01,09,11,1, 11.9,1,1, 1.771, 10447.389, 421.408, 52787.314 24/03/23,04:30:01,10,11,1, 11.9,1,1, 1.771, 10447.368, 421.370, 52787.308 24/03/23,04:30:01,11,11,1, 11.9,1,1, 1.771, 10447.381, 421.392, 52787.260 24/03/23,04:30:01,12,11,1, 11.9,1,1, 1.771, 10447.332, 421.387, 52787.277 24/03/23,04:30:01,13,11,1, 11.9,1,1, 1.771, 10447.322, 421.407, 52787.272 24/03/23,04:30:01,14,11,1, 11.9,1,1, 1.771, 10447.324, 421.405, 52787.271 24/03/23,04:30:01,15,11,1, 11.9,1,1, 1.771, 10447.309, 421.392, 52787.279 24/03/23,04:30:01,16,11,1, 11.9,1,1, 1.771, 10447.294, 421.407, 52787.285 24/03/23,04:30:01,17,11,1, 11.9,1,1, 1.771, 10447.306, 421.405, 52787.252 24/03/23,04:30:01,18,11,1, 11.9,1,1, 1.771, 10447.292, 421.429, 52787.254 24/03/23,04:30:01,19,11,1, 11.9,1,1, 1.771, 10447.271, 421.422, 52787.258 24/03/23,04:30:02,00,11,1, 11.9,1,1, 1.771, 10447.268, 421.422, 52787.258 24/03/23,04:30:02,01,11,1, 11.9,1,1, 1.771, 10447.262, 421.425, 52787.279 24/03/23,04:30:02,02,11,1, 11.9,1,1, 1.771, 10447.250, 421.409, 52787.261 24/03/23,04:30:02,03,11,1, 11.9,1,1, 1.771, 10447.241, 421.443, 52787.286 24/03/23,04:30:02,04,11,1, 11.9,1,1, 1.771, 10447.225, 421.451, 52787.262 24/03/23,04:30:02,05,11,1, 11.9,1,1, 1.771, 10447.233, 421.438, 52787.254 24/03/23,04:30:02,06,11,1, 11.9,1,1, 1.771, 10447.206, 421.441, 52787.269 24/03/23,04:30:02,07,11,1, 11.9,1,1, 1.771, 10447.197, 421.455, 52787.260 24/03/23,04:30:02,08,11,1, 11.9,1,1, 1.771, 10447.166, 421.459, 52787.288 24/03/23,04:30:02,09,11,1, 11.9,1,1, 1.771, 10447.171, 421.456, 52787.257 24/03/23,04:30:02,10,11,1, 11.9,1,1, 1.771, 10447.164, 421.450, 52787.289 24/03/23,04:30:02,11,11,1, 11.9,1,1, 1.771, 10447.149, 421.449, 52787.292 24/03/23,04:30:02,12,11,1, 11.9,1,1, 1.771, 10447.119, 421.464, 52787.255 24/03/23,04:30:02,13,11,1, 11.9,1,1, 1.771, 10447.118, 421.455, 52787.270 24/03/23,04:30:02,14,11,1, 11.9,1,1, 1.771, 10447.115, 421.461, 52787.288 24/03/23,04:30:02,15,11,1, 11.9,1,1, 1.771, 10447.105, 421.468, 52787.290 24/03/23,04:30:02,16,11,1, 11.9,1,1, 1.771, 10447.081, 421.449, 52787.299 24/03/23,04:30:02,17,11,1, 11.9,1,1, 1.771, 10447.069, 421.458, 52787.286 24/03/23,04:30:02,18,11,1, 11.9,1,1, 1.771, 10447.071, 421.475, 52787.290 24/03/23,04:30:02,19,11,1, 11.9,1,1, 1.771, 10447.075, 421.483, 52787.283 24/03/23,04:30:03,00,11,1, 11.9,1,1, 1.773, 10447.068, 421.483, 52787.283 24/03/23,04:30:03,01,11,1, 11.9,1,1, 1.773, 10447.049, 421.475, 52787.290 24/03/23,04:30:03,02,11,1, 11.9,1,1, 1.773, 10447.027, 421.493, 52787.277 24/03/23,04:30:03,03,11,1, 11.9,1,1, 1.773, 10447.002, 421.485, 52787.306 24/03/23,04:30:03,04,11,1, 11.9,1,1, 1.773, 10446.990, 421.474, 52787.296 24/03/23,04:30:03,05,11,1, 11.9,1,1, 1.773, 10446.986, 421.474, 52787.272 24/03/23,04:30:03,06,11,1, 11.9,1,1, 1.773, 10446.973, 421.484, 52787.255 24/03/23,04:30:03,07,11,1, 11.9,1,1, 1.773, 10446.970, 421.483, 52787.258 24/03/23,04:30:03,08,11,1, 11.9,1,1, 1.773, 10446.965, 421.476, 52787.269 24/03/23,04:30:03,09,11,1, 11.9,1,1, 1.773, 10446.951, 421.488, 52787.261 24/03/23,04:30:03,10,11,1, 11.9,1,1, 1.773, 10446.950, 421.488, 52787.262 24/03/23,04:30:03,11,11,1, 11.9,1,1, 1.773, 10446.918, 421.477, 52787.264 24/03/23,04:30:03,12,11,1, 11.9,1,1, 1.773, 10446.901, 421.470, 52787.252 24/03/23,04:30:03,13,11,1, 11.9,1,1, 1.773, 10446.903, 421.473, 52787.278 24/03/23,04:30:03,14,11,1, 11.9,1,1, 1.773, 10446.912, 421.471, 52787.228 24/03/23,04:30:03,15,11,1, 11.9,1,1, 1.773, 10446.889, 421.488, 52787.231 24/03/23,04:30:03,16,11,1, 11.9,1,1, 1.773, 10446.851, 421.473, 52787.256 24/03/23,04:30:03,17,11,1, 11.9,1,1, 1.773, 10446.874, 421.487, 52787.262 24/03/23,04:30:03,18,11,1, 11.9,1,1, 1.773, 10446.876, 421.476, 52787.229 24/03/23,04:30:03,19,11,1, 11.9,1,1, 1.773, 10446.836, 421.490, 52787.272 24/03/23,04:30:04,00,11,1, 11.9,1,1, 1.772, 10446.835, 421.490, 52787.272 24/03/23,04:30:04,01,11,1, 11.9,1,1, 1.772, 10446.814, 421.489, 52787.241 24/03/23,04:30:04,02,11,1, 11.9,1,1, 1.772, 10446.820, 421.466, 52787.209 24/03/23,04:30:04,03,11,1, 11.9,1,1, 1.772, 10446.807, 421.473, 52787.248 24/03/23,04:30:04,04,11,1, 11.9,1,1, 1.772, 10446.809, 421.478, 52787.227 24/03/23,04:30:04,05,11,1, 11.9,1,1, 1.772, 10446.788, 421.464, 52787.210 24/03/23,04:30:04,06,11,1, 11.9,1,1, 1.772, 10446.774, 421.469, 52787.232 24/03/23,04:30:04,07,11,1, 11.9,1,1, 1.772, 10446.777, 421.452, 52787.219 24/03/23,04:30:04,08,11,1, 11.9,1,1, 1.772, 10446.770, 421.464, 52787.234 24/03/23,04:30:04,09,11,1, 11.9,1,1, 1.772, 10446.753, 421.454, 52787.226 24/03/23,04:30:04,10,11,1, 11.9,1,1, 1.772, 10446.746, 421.451, 52787.143 24/03/23,04:30:04,11,11,1, 11.9,1,1, 1.772, 10446.720, 421.456, 52787.220 24/03/23,04:30:04,12,11,1, 11.9,1,1, 1.772, 10446.718, 421.460, 52787.197 24/03/23,04:30:04,13,11,1, 11.9,1,1, 1.772, 10446.705, 421.457, 52787.199 24/03/23,04:30:04,14,11,1, 11.9,1,1, 1.772, 10446.691, 421.452, 52787.168 24/03/23,04:30:04,15,11,1, 11.9,1,1, 1.772, 10446.676, 421.437, 52787.174 24/03/23,04:30:04,16,11,1, 11.9,1,1, 1.772, 10446.700, 421.451, 52787.190 24/03/23,04:30:04,17,11,1, 11.9,1,1, 1.772, 10446.677, 421.463, 52787.166 24/03/23,04:30:04,18,11,1, 11.9,1,1, 1.772, 10446.666, 421.451, 52787.190 24/03/23,04:30:04,19,11,1, 11.9,1,1, 1.772, 10446.680, 421.429, 52786.949 24/03/23,04:30:05,00,11,1, 11.9,1,1, 1.772, 10446.676, 421.429, 52786.949 24/03/23,04:30:05,01,11,1, 11.9,1,1, 1.772, 10446.613, 421.461, 52787.327 24/03/23,04:30:05,02,11,1, 11.9,1,1, 1.772, 10446.637, 421.457, 52787.188 24/03/23,04:30:05,03,11,1, 11.9,1,1, 1.772, 10446.629, 421.437, 52787.178 24/03/23,04:30:05,04,11,1, 11.9,1,1, 1.772, 10446.604, 421.408, 52787.185 24/03/23,04:30:05,05,11,1, 11.9,1,1, 1.772, 10446.629, 421.447, 52787.176 24/03/23,04:30:05,06,11,1, 11.9,1,1, 1.772, 10446.588, 421.469, 52787.166 24/03/23,04:30:05,07,11,1, 11.9,1,1, 1.772, 10446.580, 421.451, 52787.151 24/03/23,04:30:05,08,11,1, 11.9,1,1, 1.772, 10446.582, 421.443, 52787.197 24/03/23,04:30:05,09,11,1, 11.9,1,1, 1.772, 10446.579, 421.428, 52787.194 24/03/23,04:30:05,10,11,1, 11.9,1,1, 1.772, 10446.564, 421.445, 52787.113 24/03/23,04:30:05,11,11,1, 11.9,1,1, 1.772, 10446.585, 421.442, 52787.135 24/03/23,04:30:05,12,11,1, 11.9,1,1, 1.772, 10446.558, 421.462, 52787.148 24/03/23,04:30:05,13,11,1, 11.9,1,1, 1.772, 10446.543, 421.455, 52787.163 24/03/23,04:30:05,14,11,1, 11.9,1,1, 1.772, 10446.541, 421.447, 52787.196 24/03/23,04:30:05,15,11,1, 11.9,1,1, 1.772, 10446.541, 421.433, 52787.161 24/03/23,04:30:05,16,11,1, 11.9,1,1, 1.772, 10446.520, 421.447, 52787.208 24/03/23,04:30:05,17,11,1, 11.9,1,1, 1.772, 10446.518, 421.432, 52787.162 24/03/23,04:30:05,18,11,1, 11.9,1,1, 1.772, 10446.511, 421.476, 52787.140 24/03/23,04:30:05,19,11,1, 11.9,1,1, 1.772, 10446.487, 421.426, 52787.158 24/03/23,04:30:06,00,11,1, 11.8,1,1, 1.775, 10446.484, 421.426, 52787.158 24/03/23,04:30:06,01,11,1, 11.8,1,1, 1.775, 10446.475, 421.420, 52787.132 24/03/23,04:30:06,02,11,1, 11.8,1,1, 1.775, 10446.478, 421.435, 52787.178 24/03/23,04:30:06,03,11,1, 11.8,1,1, 1.775, 10446.473, 421.440, 52787.141 24/03/23,04:30:06,04,11,1, 11.8,1,1, 1.775, 10446.493, 421.428, 52787.103 24/03/23,04:30:06,05,11,1, 11.8,1,1, 1.775, 10446.473, 421.429, 52786.878 24/03/23,04:30:06,06,11,1, 11.8,1,1, 1.775, 10446.403, 421.440, 52787.191 24/03/23,04:30:06,07,11,1, 11.8,1,1, 1.775, 10446.399, 421.440, 52787.253 24/03/23,04:30:06,08,11,1, 11.8,1,1, 1.775, 10446.375, 421.448, 52787.140 24/03/23,04:30:06,09,11,1, 11.8,1,1, 1.775, 10446.398, 421.453, 52787.145 24/03/23,04:30:06,10,11,1, 11.8,1,1, 1.775, 10446.379, 421.465, 52787.154 24/03/23,04:30:06,11,11,1, 11.8,1,1, 1.775, 10446.364, 421.466, 52787.144 24/03/23,04:30:06,12,11,1, 11.8,1,1, 1.775, 10446.387, 421.463, 52787.147 24/03/23,04:30:06,13,11,1, 11.8,1,1, 1.775, 10446.374, 421.422, 52787.115 24/03/23,04:30:06,14,11,1, 11.8,1,1, 1.775, 10446.336, 421.461, 52787.115 24/03/23,04:30:06,15,11,1, 11.8,1,1, 1.775, 10446.345, 421.461, 52787.123 24/03/23,04:30:06,16,11,1, 11.8,1,1, 1.775, 10446.357, 421.462, 52787.158 24/03/23,04:30:06,17,11,1, 11.8,1,1, 1.775, 10446.336, 421.463, 52787.123 24/03/23,04:30:06,18,11,1, 11.8,1,1, 1.775, 10446.315, 421.474, 52787.113 24/03/23,04:30:06,19,11,1, 11.8,1,1, 1.775, 10446.308, 421.467, 52787.122 24/03/23,04:30:07,00,11,1, 11.9,1,1, 1.769, 10446.301, 421.467, 52787.122 24/03/23,04:30:07,01,11,1, 11.9,1,1, 1.769, 10446.296, 421.481, 52787.143 24/03/23,04:30:07,02,11,1, 11.9,1,1, 1.769, 10446.292, 421.462, 52787.131 24/03/23,04:30:07,03,11,1, 11.9,1,1, 1.769, 10446.286, 421.481, 52787.120 24/03/23,04:30:07,04,11,1, 11.9,1,1, 1.769, 10446.241, 421.465, 52787.114 24/03/23,04:30:07,05,11,1, 11.9,1,1, 1.769, 10446.268, 421.491, 52787.124 24/03/23,04:30:07,06,11,1, 11.9,1,1, 1.769, 10446.247, 421.482, 52787.156 24/03/23,04:30:07,07,11,1, 11.9,1,1, 1.769, 10446.218, 421.513, 52787.140 24/03/23,04:30:07,08,11,1, 11.9,1,1, 1.769, 10446.222, 421.508, 52787.099 24/03/23,04:30:07,09,11,1, 11.9,1,1, 1.769, 10446.222, 421.503, 52787.121 24/03/23,04:30:07,10,11,1, 11.9,1,1, 1.769, 10446.202, 421.499, 52787.064 24/03/23,04:30:07,11,11,1, 11.9,1,1, 1.769, 10446.190, 421.544, 52787.173 24/03/23,04:30:07,12,11,1, 11.9,1,1, 1.769, 10446.185, 421.524, 52787.077 24/03/23,04:30:07,13,11,1, 11.9,1,1, 1.769, 10446.177, 421.537, 52787.170 24/03/23,04:30:07,14,11,1, 11.9,1,1, 1.769, 10446.178, 421.545, 52787.106 24/03/23,04:30:07,15,11,1, 11.9,1,1, 1.769, 10446.175, 421.541, 52787.137 24/03/23,04:30:07,16,11,1, 11.9,1,1, 1.769, 10446.130, 421.570, 52787.146 24/03/23,04:30:07,17,11,1, 11.9,1,1, 1.769, 10446.127, 421.567, 52787.136 24/03/23,04:30:07,18,11,1, 11.9,1,1, 1.769, 10446.131, 421.561, 52787.140 24/03/23,04:30:07,19,11,1, 11.9,1,1, 1.769, 10446.128, 421.581, 52787.155 24/03/23,04:30:08,00,11,1, 11.9,1,1, 1.770, 10446.125, 421.581, 52787.155 24/03/23,04:30:08,01,11,1, 11.9,1,1, 1.770, 10446.129, 421.593, 52787.120 24/03/23,04:30:08,02,11,1, 11.9,1,1, 1.770, 10446.065, 421.589, 52787.118 24/03/23,04:30:08,03,11,1, 11.9,1,1, 1.770, 10446.073, 421.597, 52787.107 24/03/23,04:30:08,04,11,1, 11.9,1,1, 1.770, 10446.055, 421.613, 52787.127 24/03/23,04:30:08,05,11,1, 11.9,1,1, 1.770, 10446.032, 421.607, 52787.118 24/03/23,04:30:08,06,11,1, 11.9,1,1, 1.770, 10446.027, 421.622, 52787.116 24/03/23,04:30:08,07,11,1, 11.9,1,1, 1.770, 10446.011, 421.608, 52787.112 24/03/23,04:30:08,08,11,1, 11.9,1,1, 1.770, 10445.994, 421.632, 52787.102 24/03/23,04:30:08,09,11,1, 11.9,1,1, 1.770, 10445.986, 421.624, 52787.100 24/03/23,04:30:08,10,11,1, 11.9,1,1, 1.770, 10445.985, 421.602, 52787.098 24/03/23,04:30:08,11,11,1, 11.9,1,1, 1.770, 10445.969, 421.576, 52787.083 24/03/23,04:30:08,12,11,1, 11.9,1,1, 1.770, 10445.966, 421.644, 52787.140 24/03/23,04:30:08,13,11,1, 11.9,1,1, 1.770, 10445.940, 421.618, 52787.113 24/03/23,04:30:08,14,11,1, 11.9,1,1, 1.770, 10445.905, 421.635, 52787.087 24/03/23,04:30:08,15,11,1, 11.9,1,1, 1.770, 10445.895, 421.627, 52787.084 24/03/23,04:30:08,16,11,1, 11.9,1,1, 1.770, 10445.910, 421.635, 52787.098 24/03/23,04:30:08,17,11,1, 11.9,1,1, 1.770, 10445.878, 421.647, 52787.081 24/03/23,04:30:08,18,11,1, 11.9,1,1, 1.770, 10445.853, 421.647, 52787.081 24/03/23,04:30:08,19,11,1, 11.9,1,1, 1.770, 10445.834, 421.626, 52787.088 24/03/23,04:30:09,00,11,1, 11.9,1,1, 1.768, 10445.833, 421.626, 52787.088 24/03/23,04:30:09,01,11,1, 11.9,1,1, 1.768, 10445.816, 421.632, 52787.095 24/03/23,04:30:09,02,11,1, 11.9,1,1, 1.768, 10445.796, 421.646, 52787.067 24/03/23,04:30:09,03,11,1, 11.9,1,1, 1.768, 10445.750, 421.642, 52787.072 24/03/23,04:30:09,04,11,1, 11.9,1,1, 1.768, 10445.757, 421.680, 52787.079 24/03/23,04:30:09,05,11,1, 11.9,1,1, 1.768, 10445.754, 421.627, 52787.078 24/03/23,04:30:09,06,11,1, 11.9,1,1, 1.768, 10445.733, 421.651, 52787.058 24/03/23,04:30:09,07,11,1, 11.9,1,1, 1.768, 10445.711, 421.628, 52787.074 24/03/23,04:30:09,08,11,1, 11.9,1,1, 1.768, 10445.701, 421.656, 52787.077 24/03/23,04:30:09,09,11,1, 11.9,1,1, 1.768, 10445.697, 421.635, 52787.118 24/03/23,04:30:09,10,11,1, 11.9,1,1, 1.768, 10445.677, 421.648, 52787.105 24/03/23,04:30:09,11,11,1, 11.9,1,1, 1.768, 10445.636, 421.634, 52787.179 24/03/23,04:30:09,12,11,1, 11.9,1,1, 1.768, 10445.635, 421.636, 52787.077 24/03/23,04:30:09,13,11,1, 11.9,1,1, 1.768, 10445.636, 421.655, 52787.156 24/03/23,04:30:09,14,11,1, 11.9,1,1, 1.768, 10445.621, 421.636, 52787.098 24/03/23,04:30:09,15,11,1, 11.9,1,1, 1.768, 10445.604, 421.641, 52787.069 24/03/23,04:30:09,16,11,1, 11.9,1,1, 1.768, 10445.580, 421.647, 52787.107 24/03/23,04:30:09,17,11,1, 11.9,1,1, 1.768, 10445.575, 421.651, 52787.100 24/03/23,04:30:09,18,11,1, 11.9,1,1, 1.768, 10445.561, 421.653, 52787.108 24/03/23,04:30:09,19,11,1, 11.9,1,1, 1.768, 10445.517, 421.663, 52787.085 24/03/23,04:30:10,00,11,1, 11.9,1,1, 1.774, 10445.516, 421.663, 52787.085 24/03/23,04:30:10,01,11,1, 11.9,1,1, 1.774, 10445.501, 421.666, 52787.090 24/03/23,04:30:10,02,11,1, 11.9,1,1, 1.774, 10445.508, 421.648, 52787.088 24/03/23,04:30:10,03,11,1, 11.9,1,1, 1.774, 10445.494, 421.660, 52787.084 24/03/23,04:30:10,04,11,1, 11.9,1,1, 1.774, 10445.445, 421.669, 52787.089 24/03/23,04:30:10,05,11,1, 11.9,1,1, 1.774, 10445.432, 421.661, 52787.043 24/03/23,04:30:10,06,11,1, 11.9,1,1, 1.774, 10445.444, 421.678, 52787.088 24/03/23,04:30:10,07,11,1, 11.9,1,1, 1.774, 10445.422, 421.680, 52787.087 24/03/23,04:30:10,08,11,1, 11.9,1,1, 1.774, 10445.413, 421.685, 52787.072 24/03/23,04:30:10,09,11,1, 11.9,1,1, 1.774, 10445.368, 421.677, 52787.079 24/03/23,04:30:10,10,11,1, 11.9,1,1, 1.774, 10445.376, 421.689, 52787.118 24/03/23,04:30:10,11,11,1, 11.9,1,1, 1.774, 10445.346, 421.698, 52787.062 24/03/23,04:30:10,12,11,1, 11.9,1,1, 1.774, 10445.360, 421.679, 52787.066 24/03/23,04:30:10,13,11,1, 11.9,1,1, 1.774, 10445.334, 421.726, 52787.064 24/03/23,04:30:10,14,11,1, 11.9,1,1, 1.774, 10445.318, 421.682, 52787.040 24/03/23,04:30:10,15,11,1, 11.9,1,1, 1.774, 10445.299, 421.702, 52787.076 24/03/23,04:30:10,16,11,1, 11.9,1,1, 1.774, 10445.292, 421.655, 52787.002 24/03/23,04:30:10,17,11,1, 11.9,1,1, 1.774, 10445.280, 421.683, 52787.022 24/03/23,04:30:10,18,11,1, 11.9,1,1, 1.774, 10445.263, 421.702, 52787.062 24/03/23,04:30:10,19,11,1, 11.9,1,1, 1.774, 10445.250, 421.688, 52787.055 24/03/23,04:30:11,00,12,1, 11.9,1,1, 1.769, 10445.249, 421.688, 52787.055 24/03/23,04:30:11,01,12,1, 11.9,1,1, 1.769, 10445.220, 421.696, 52787.030 24/03/23,04:30:11,02,12,1, 11.9,1,1, 1.769, 10445.213, 421.703, 52787.029 24/03/23,04:30:11,03,12,1, 11.9,1,1, 1.769, 10445.199, 421.717, 52787.041 24/03/23,04:30:11,04,12,1, 11.9,1,1, 1.769, 10445.184, 421.711, 52787.062 24/03/23,04:30:11,05,12,1, 11.9,1,1, 1.769, 10445.173, 421.725, 52787.040 24/03/23,04:30:11,06,12,1, 11.9,1,1, 1.769, 10445.159, 421.710, 52787.042 24/03/23,04:30:11,07,12,1, 11.9,1,1, 1.769, 10445.126, 421.733, 52787.011 24/03/23,04:30:11,08,12,1, 11.9,1,1, 1.769, 10445.135, 421.717, 52787.004 24/03/23,04:30:11,09,12,1, 11.9,1,1, 1.769, 10445.130, 421.729, 52787.026 24/03/23,04:30:11,10,12,1, 11.9,1,1, 1.769, 10445.101, 421.728, 52787.022 24/03/23,04:30:11,11,12,1, 11.9,1,1, 1.769, 10445.075, 421.743, 52787.025 24/03/23,04:30:11,12,12,1, 11.9,1,1, 1.769, 10445.062, 421.727, 52787.028 24/03/23,04:30:11,13,12,1, 11.9,1,1, 1.769, 10445.030, 421.759, 52787.037 24/03/23,04:30:11,14,12,1, 11.9,1,1, 1.769, 10445.022, 421.748, 52787.013 24/03/23,04:30:11,15,12,1, 11.9,1,1, 1.769, 10445.018, 421.731, 52786.995 24/03/23,04:30:11,16,12,1, 11.9,1,1, 1.769, 10445.023, 421.744, 52787.027 24/03/23,04:30:11,17,12,1, 11.9,1,1, 1.769, 10445.018, 421.744, 52787.002 24/03/23,04:30:11,18,12,1, 11.9,1,1, 1.769, 10445.007, 421.762, 52786.981 24/03/23,04:30:11,19,12,1, 11.9,1,1, 1.769, 10444.998, 421.725, 52787.032 24/03/23,04:30:12,00,12,1, 11.9,1,1, 1.773, 10444.990, 421.725, 52787.032 24/03/23,04:30:12,01,12,1, 11.9,1,1, 1.773, 10444.986, 421.745, 52786.978 24/03/23,04:30:12,02,12,1, 11.9,1,1, 1.773, 10444.941, 421.733, 52787.020 24/03/23,04:30:12,03,12,1, 11.9,1,1, 1.773, 10444.929, 421.734, 52786.960 24/03/23,04:30:12,04,12,1, 11.9,1,1, 1.773, 10444.917, 421.741, 52786.987 24/03/23,04:30:12,05,12,1, 11.9,1,1, 1.773, 10444.892, 421.752, 52786.949 24/03/23,04:30:12,06,12,1, 11.9,1,1, 1.773, 10444.897, 421.748, 52786.982 24/03/23,04:30:12,07,12,1, 11.9,1,1, 1.773, 10444.871, 421.752, 52786.940 24/03/23,04:30:12,08,12,1, 11.9,1,1, 1.773, 10444.846, 421.740, 52786.949 24/03/23,04:30:12,09,12,1, 11.9,1,1, 1.773, 10444.830, 421.761, 52786.940 24/03/23,04:30:12,10,12,1, 11.9,1,1, 1.773, 10444.812, 421.755, 52786.939 24/03/23,04:30:12,11,12,1, 11.9,1,1, 1.773, 10444.810, 421.787, 52786.977 24/03/23,04:30:12,12,12,1, 11.9,1,1, 1.773, 10444.790, 421.749, 52786.970 24/03/23,04:30:12,13,12,1, 11.9,1,1, 1.773, 10444.778, 421.764, 52786.937 24/03/23,04:30:12,14,12,1, 11.9,1,1, 1.773, 10444.767, 421.764, 52786.997 24/03/23,04:30:12,15,12,1, 11.9,1,1, 1.773, 10444.743, 421.747, 52787.005 24/03/23,04:30:12,16,12,1, 11.9,1,1, 1.773, 10444.720, 421.758, 52786.949 24/03/23,04:30:12,17,12,1, 11.9,1,1, 1.773, 10444.723, 421.771, 52786.960 24/03/23,04:30:12,18,12,1, 11.9,1,1, 1.773, 10444.707, 421.773, 52786.943 24/03/23,04:30:12,19,12,1, 11.9,1,1, 1.773, 10444.684, 421.758, 52786.938 24/03/23,04:30:13,00,12,1, 11.9,1,1, 1.771, 10444.682, 421.758, 52786.938 24/03/23,04:30:13,01,12,1, 11.9,1,1, 1.771, 10444.626, 421.792, 52786.960 24/03/23,04:30:13,02,12,1, 11.9,1,1, 1.771, 10444.642, 421.788, 52786.967 24/03/23,04:30:13,03,12,1, 11.9,1,1, 1.771, 10444.596, 421.775, 52786.957 24/03/23,04:30:13,04,12,1, 11.9,1,1, 1.771, 10444.618, 421.756, 52786.963 24/03/23,04:30:13,05,12,1, 11.9,1,1, 1.771, 10444.579, 421.782, 52786.905 24/03/23,04:30:13,06,12,1, 11.9,1,1, 1.771, 10444.575, 421.760, 52786.954 24/03/23,04:30:13,07,12,1, 11.9,1,1, 1.771, 10444.548, 421.782, 52786.947 24/03/23,04:30:13,08,12,1, 11.9,1,1, 1.771, 10444.545, 421.769, 52786.969 24/03/23,04:30:13,09,12,1, 11.9,1,1, 1.771, 10444.501, 421.774, 52786.951 24/03/23,04:30:13,10,12,1, 11.9,1,1, 1.771, 10444.518, 421.775, 52786.965 24/03/23,04:30:13,11,12,1, 11.9,1,1, 1.771, 10444.503, 421.737, 52786.863 24/03/23,04:30:13,12,12,1, 11.9,1,1, 1.771, 10444.482, 421.786, 52787.030 24/03/23,04:30:13,13,12,1, 11.9,1,1, 1.771, 10444.485, 421.831, 52787.082 24/03/23,04:30:13,14,12,1, 11.9,1,1, 1.771, 10444.433, 421.784, 52786.870 24/03/23,04:30:13,15,12,1, 11.9,1,1, 1.771, 10444.412, 421.787, 52786.841 24/03/23,04:30:13,16,12,1, 11.9,1,1, 1.771, 10444.411, 421.830, 52786.929 24/03/23,04:30:13,17,12,1, 11.9,1,1, 1.771, 10444.415, 421.817, 52786.916 24/03/23,04:30:13,18,12,1, 11.9,1,1, 1.771, 10444.410, 421.800, 52786.923 24/03/23,04:30:13,19,12,1, 11.9,1,1, 1.771, 10444.376, 421.805, 52786.937 24/03/23,04:30:14,00,12,1, 11.9,1,1, 1.770, 10444.373, 421.805, 52786.937 24/03/23,04:30:14,01,12,1, 11.9,1,1, 1.770, 10444.343, 421.790, 52786.903 24/03/23,04:30:14,02,12,1, 11.9,1,1, 1.770, 10444.313, 421.805, 52786.908 24/03/23,04:30:14,03,12,1, 11.9,1,1, 1.770, 10444.319, 421.825, 52786.898 24/03/23,04:30:14,04,12,1, 11.9,1,1, 1.770, 10444.286, 421.804, 52786.927 24/03/23,04:30:14,05,12,1, 11.9,1,1, 1.770, 10444.260, 421.795, 52786.889 24/03/23,04:30:14,06,12,1, 11.9,1,1, 1.770, 10444.264, 421.817, 52786.915 24/03/23,04:30:14,07,12,1, 11.9,1,1, 1.770, 10444.239, 421.824, 52786.925 24/03/23,04:30:14,08,12,1, 11.9,1,1, 1.770, 10444.219, 421.804, 52786.887 24/03/23,04:30:14,09,12,1, 11.9,1,1, 1.770, 10444.203, 421.814, 52786.894 24/03/23,04:30:14,10,12,1, 11.9,1,1, 1.770, 10444.187, 421.794, 52786.881 24/03/23,04:30:14,11,12,1, 11.9,1,1, 1.770, 10444.161, 421.816, 52786.907 24/03/23,04:30:14,12,12,1, 11.9,1,1, 1.770, 10444.176, 421.808, 52786.910 24/03/23,04:30:14,13,12,1, 11.9,1,1, 1.770, 10444.160, 421.836, 52786.915 24/03/23,04:30:14,14,12,1, 11.9,1,1, 1.770, 10444.149, 421.836, 52786.975 24/03/23,04:30:14,15,12,1, 11.9,1,1, 1.770, 10444.112, 421.824, 52786.937 24/03/23,04:30:14,16,12,1, 11.9,1,1, 1.770, 10444.102, 421.840, 52786.910 24/03/23,04:30:14,17,12,1, 11.9,1,1, 1.770, 10444.077, 421.829, 52786.897 24/03/23,04:30:14,18,12,1, 11.9,1,1, 1.770, 10444.054, 421.839, 52786.909 24/03/23,04:30:14,19,12,1, 11.9,1,1, 1.770, 10444.056, 421.861, 52786.908 24/03/23,04:30:15,00,12,1, 11.9,1,1, 1.772, 10444.047, 421.861, 52786.908 24/03/23,04:30:15,01,12,1, 11.9,1,1, 1.772, 10444.037, 421.853, 52786.894 24/03/23,04:30:15,02,12,1, 11.9,1,1, 1.772, 10444.041, 421.877, 52786.883 24/03/23,04:30:15,03,12,1, 11.9,1,1, 1.772, 10444.017, 421.857, 52786.884 24/03/23,04:30:15,04,12,1, 11.9,1,1, 1.772, 10444.011, 421.875, 52786.907 24/03/23,04:30:15,05,12,1, 11.9,1,1, 1.772, 10443.990, 421.869, 52786.902 24/03/23,04:30:15,06,12,1, 11.9,1,1, 1.772, 10443.956, 421.892, 52786.900 24/03/23,04:30:15,07,12,1, 11.9,1,1, 1.772, 10443.948, 421.884, 52786.892 24/03/23,04:30:15,08,12,1, 11.9,1,1, 1.772, 10443.948, 421.867, 52786.821 24/03/23,04:30:15,09,12,1, 11.9,1,1, 1.772, 10443.950, 421.910, 52786.984 24/03/23,04:30:15,10,12,1, 11.9,1,1, 1.772, 10443.905, 421.895, 52786.953 24/03/23,04:30:15,11,12,1, 11.9,1,1, 1.772, 10443.907, 421.875, 52786.897 24/03/23,04:30:15,12,12,1, 11.9,1,1, 1.772, 10443.902, 421.912, 52786.882 24/03/23,04:30:15,13,12,1, 11.9,1,1, 1.772, 10443.857, 421.884, 52786.908 24/03/23,04:30:15,14,12,1, 11.9,1,1, 1.772, 10443.859, 421.914, 52786.890 24/03/23,04:30:15,15,12,1, 11.9,1,1, 1.772, 10443.847, 421.886, 52786.894 24/03/23,04:30:15,16,12,1, 11.9,1,1, 1.772, 10443.829, 421.912, 52786.898 24/03/23,04:30:15,17,12,1, 11.9,1,1, 1.772, 10443.816, 421.926, 52786.882 24/03/23,04:30:15,18,12,1, 11.9,1,1, 1.772, 10443.801, 421.897, 52786.854 24/03/23,04:30:15,19,12,1, 11.9,1,1, 1.772, 10443.763, 421.921, 52786.897 24/03/23,04:30:16,00,12,1, 11.9,1,1, 1.772, 10443.755, 421.921, 52786.897 24/03/23,04:30:16,01,12,1, 11.9,1,1, 1.772, 10443.727, 421.907, 52786.875 24/03/23,04:30:16,02,12,1, 11.9,1,1, 1.772, 10443.737, 421.939, 52786.906 24/03/23,04:30:16,03,12,1, 11.9,1,1, 1.772, 10443.720, 421.934, 52786.894 24/03/23,04:30:16,04,12,1, 11.9,1,1, 1.772, 10443.706, 421.920, 52786.872 24/03/23,04:30:16,05,12,1, 11.9,1,1, 1.772, 10443.675, 421.920, 52786.848 24/03/23,04:30:16,06,12,1, 11.9,1,1, 1.772, 10443.671, 421.915, 52786.854 24/03/23,04:30:16,07,12,1, 11.9,1,1, 1.772, 10443.636, 421.914, 52786.880 24/03/23,04:30:16,08,12,1, 11.9,1,1, 1.772, 10443.654, 421.932, 52786.846 24/03/23,04:30:16,09,12,1, 11.9,1,1, 1.772, 10443.624, 421.922, 52786.852 24/03/23,04:30:16,10,12,1, 11.9,1,1, 1.772, 10443.618, 421.892, 52786.856 24/03/23,04:30:16,11,12,1, 11.9,1,1, 1.772, 10443.582, 421.897, 52786.864 24/03/23,04:30:16,12,12,1, 11.9,1,1, 1.772, 10443.588, 421.916, 52786.832 24/03/23,04:30:16,13,12,1, 11.9,1,1, 1.772, 10443.581, 421.893, 52786.830 24/03/23,04:30:16,14,12,1, 11.9,1,1, 1.772, 10443.558, 421.934, 52786.845 24/03/23,04:30:16,15,12,1, 11.9,1,1, 1.772, 10443.527, 421.900, 52786.835 24/03/23,04:30:16,16,12,1, 11.9,1,1, 1.772, 10443.492, 421.909, 52786.662 24/03/23,04:30:16,17,12,1, 11.9,1,1, 1.772, 10443.490, 421.916, 52786.850 24/03/23,04:30:16,18,12,1, 11.9,1,1, 1.772, 10443.513, 421.923, 52786.805 24/03/23,04:30:16,19,12,1, 11.9,1,1, 1.772, 10443.493, 421.921, 52786.836 24/03/23,04:30:17,00,11,1, 11.8,1,1, 1.773, 10443.488, 421.921, 52786.836 24/03/23,04:30:17,01,11,1, 11.8,1,1, 1.773, 10443.446, 421.925, 52786.802 24/03/23,04:30:17,02,11,1, 11.8,1,1, 1.773, 10443.418, 421.930, 52786.859 24/03/23,04:30:17,03,11,1, 11.8,1,1, 1.773, 10443.405, 421.942, 52786.843 24/03/23,04:30:17,04,11,1, 11.8,1,1, 1.773, 10443.385, 421.937, 52786.847 24/03/23,04:30:17,05,11,1, 11.8,1,1, 1.773, 10443.387, 421.943, 52786.793 24/03/23,04:30:17,06,11,1, 11.8,1,1, 1.773, 10443.351, 421.949, 52786.847 24/03/23,04:30:17,07,11,1, 11.8,1,1, 1.773, 10443.351, 421.950, 52786.813 24/03/23,04:30:17,08,11,1, 11.8,1,1, 1.773, 10443.344, 421.929, 52786.829 24/03/23,04:30:17,09,11,1, 11.8,1,1, 1.773, 10443.317, 421.954, 52786.791 24/03/23,04:30:17,10,11,1, 11.8,1,1, 1.773, 10443.284, 421.941, 52786.782 24/03/23,04:30:17,11,11,1, 11.8,1,1, 1.773, 10443.301, 421.952, 52786.788 24/03/23,04:30:17,12,11,1, 11.8,1,1, 1.773, 10443.273, 421.947, 52786.764 24/03/23,04:30:17,13,11,1, 11.8,1,1, 1.773, 10443.238, 421.972, 52786.759 24/03/23,04:30:17,14,11,1, 11.8,1,1, 1.773, 10443.264, 421.978, 52786.809 24/03/23,04:30:17,15,11,1, 11.8,1,1, 1.773, 10443.223, 421.965, 52786.764 24/03/23,04:30:17,16,11,1, 11.8,1,1, 1.773, 10443.228, 421.981, 52786.766 24/03/23,04:30:17,17,11,1, 11.8,1,1, 1.773, 10443.211, 421.973, 52786.759 24/03/23,04:30:17,18,11,1, 11.8,1,1, 1.773, 10443.205, 421.993, 52786.773 24/03/23,04:30:17,19,11,1, 11.8,1,1, 1.773, 10443.184, 421.968, 52786.783 24/03/23,04:30:18,00,11,1, 11.9,1,1, 1.773, 10443.180, 421.968, 52786.783 24/03/23,04:30:18,01,11,1, 11.9,1,1, 1.773, 10443.158, 421.983, 52786.790 24/03/23,04:30:18,02,11,1, 11.9,1,1, 1.773, 10443.148, 422.001, 52786.771 24/03/23,04:30:18,03,11,1, 11.9,1,1, 1.773, 10443.152, 421.976, 52786.755 24/03/23,04:30:18,04,11,1, 11.9,1,1, 1.773, 10443.137, 421.990, 52786.730 24/03/23,04:30:18,05,11,1, 11.9,1,1, 1.773, 10443.130, 421.985, 52786.743 24/03/23,04:30:18,06,11,1, 11.9,1,1, 1.773, 10443.107, 421.995, 52786.755 24/03/23,04:30:18,07,11,1, 11.9,1,1, 1.773, 10443.129, 422.031, 52786.953 24/03/23,04:30:18,08,11,1, 11.9,1,1, 1.773, 10443.102, 422.006, 52786.661 24/03/23,04:30:18,09,11,1, 11.9,1,1, 1.773, 10443.083, 422.021, 52786.694 24/03/23,04:30:18,10,11,1, 11.9,1,1, 1.773, 10443.068, 422.012, 52786.703 24/03/23,04:30:18,11,11,1, 11.9,1,1, 1.773, 10443.047, 421.989, 52786.705 24/03/23,04:30:18,12,11,1, 11.9,1,1, 1.773, 10443.054, 421.979, 52786.712 24/03/23,04:30:18,13,11,1, 11.9,1,1, 1.773, 10443.023, 421.991, 52786.737 24/03/23,04:30:18,14,11,1, 11.9,1,1, 1.773, 10443.016, 421.994, 52786.683 24/03/23,04:30:18,15,11,1, 11.9,1,1, 1.773, 10443.006, 421.991, 52786.729 24/03/23,04:30:18,16,11,1, 11.9,1,1, 1.773, 10442.998, 422.005, 52786.674 24/03/23,04:30:18,17,11,1, 11.9,1,1, 1.773, 10442.980, 421.984, 52786.685 24/03/23,04:30:18,18,11,1, 11.9,1,1, 1.773, 10442.989, 422.005, 52786.684 24/03/23,04:30:18,19,11,1, 11.9,1,1, 1.773, 10442.964, 422.013, 52786.684 24/03/23,04:30:19,00,11,1, 11.9,1,1, 1.771, 10442.963, 422.013, 52786.684 24/03/23,04:30:19,01,11,1, 11.9,1,1, 1.771, 10442.929, 421.996, 52786.685 24/03/23,04:30:19,02,11,1, 11.9,1,1, 1.771, 10442.911, 421.978, 52786.704 24/03/23,04:30:19,03,11,1, 11.9,1,1, 1.771, 10442.914, 421.950, 52786.709 24/03/23,04:30:19,04,11,1, 11.9,1,1, 1.771, 10442.894, 421.981, 52786.716 24/03/23,04:30:19,05,11,1, 11.9,1,1, 1.771, 10442.885, 421.986, 52786.717 24/03/23,04:30:19,06,11,1, 11.9,1,1, 1.771, 10442.878, 421.965, 52786.727 24/03/23,04:30:19,07,11,1, 11.9,1,1, 1.771, 10442.846, 421.966, 52786.717 24/03/23,04:30:19,08,11,1, 11.9,1,1, 1.771, 10442.866, 421.961, 52786.685 24/03/23,04:30:19,09,11,1, 11.9,1,1, 1.771, 10442.837, 421.972, 52786.740 24/03/23,04:30:19,10,11,1, 11.9,1,1, 1.771, 10442.813, 421.948, 52786.716 24/03/23,04:30:19,11,11,1, 11.9,1,1, 1.771, 10442.816, 421.960, 52786.685 24/03/23,04:30:19,12,11,1, 11.9,1,1, 1.771, 10442.792, 421.978, 52786.723 24/03/23,04:30:19,13,11,1, 11.9,1,1, 1.771, 10442.783, 421.973, 52786.702 24/03/23,04:30:19,14,11,1, 11.9,1,1, 1.771, 10442.792, 421.971, 52786.647 24/03/23,04:30:19,15,11,1, 11.9,1,1, 1.771, 10442.763, 421.950, 52786.665 24/03/23,04:30:19,16,11,1, 11.9,1,1, 1.771, 10442.752, 421.939, 52786.664 24/03/23,04:30:19,17,11,1, 11.9,1,1, 1.771, 10442.755, 421.955, 52786.688 24/03/23,04:30:19,18,11,1, 11.9,1,1, 1.771, 10442.735, 421.948, 52786.692 24/03/23,04:30:19,19,11,1, 11.9,1,1, 1.771, 10442.693, 421.941, 52786.677 24/03/23,04:30:20,00,11,1, 11.9,1,1, 1.766, 10442.687, 421.941, 52786.677 24/03/23,04:30:20,01,11,1, 11.9,1,1, 1.766, 10442.672, 421.940, 52786.657 24/03/23,04:30:20,02,11,1, 11.9,1,1, 1.766, 10442.667, 421.961, 52786.693 24/03/23,04:30:20,03,11,1, 11.9,1,1, 1.766, 10442.651, 421.931, 52786.611 24/03/23,04:30:20,04,11,1, 11.9,1,1, 1.766, 10442.621, 421.950, 52786.872 24/03/23,04:30:20,05,11,1, 11.9,1,1, 1.766, 10442.620, 421.960, 52786.716 24/03/23,04:30:20,06,11,1, 11.9,1,1, 1.766, 10442.623, 421.936, 52786.670 24/03/23,04:30:20,07,11,1, 11.9,1,1, 1.766, 10442.617, 421.965, 52786.671 24/03/23,04:30:20,08,11,1, 11.9,1,1, 1.766, 10442.586, 421.936, 52786.609 24/03/23,04:30:20,09,11,1, 11.9,1,1, 1.766, 10442.593, 421.925, 52786.620 24/03/23,04:30:20,10,11,1, 11.9,1,1, 1.766, 10442.590, 421.924, 52786.561 24/03/23,04:30:20,11,11,1, 11.9,1,1, 1.766, 10442.550, 421.928, 52786.613 24/03/23,04:30:20,12,11,1, 11.9,1,1, 1.766, 10442.569, 421.948, 52786.574 24/03/23,04:30:20,13,11,1, 11.9,1,1, 1.766, 10442.549, 421.953, 52786.603 24/03/23,04:30:20,14,11,1, 11.9,1,1, 1.766, 10442.522, 421.929, 52786.592 24/03/23,04:30:20,15,11,1, 11.9,1,1, 1.766, 10442.545, 421.930, 52786.461 24/03/23,04:30:20,16,11,1, 11.9,1,1, 1.766, 10442.481, 421.963, 52786.704 24/03/23,04:30:20,17,11,1, 11.9,1,1, 1.766, 10442.479, 421.949, 52786.634 24/03/23,04:30:20,18,11,1, 11.9,1,1, 1.766, 10442.460, 421.942, 52786.676 24/03/23,04:30:20,19,11,1, 11.9,1,1, 1.766, 10442.449, 421.955, 52786.597 24/03/23,04:30:21,00,11,1, 11.9,1,1, 1.768, 10442.445, 421.955, 52786.597 24/03/23,04:30:21,01,11,1, 11.9,1,1, 1.768, 10442.417, 421.934, 52786.613 24/03/23,04:30:21,02,11,1, 11.9,1,1, 1.768, 10442.435, 421.924, 52786.627 24/03/23,04:30:21,03,11,1, 11.9,1,1, 1.768, 10442.409, 421.937, 52786.588 24/03/23,04:30:21,04,11,1, 11.9,1,1, 1.768, 10442.400, 421.924, 52786.573 24/03/23,04:30:21,05,11,1, 11.9,1,1, 1.768, 10442.369, 421.919, 52786.557 24/03/23,04:30:21,06,11,1, 11.9,1,1, 1.768, 10442.374, 421.925, 52786.554 24/03/23,04:30:21,07,11,1, 11.9,1,1, 1.768, 10442.380, 421.912, 52786.605 24/03/23,04:30:21,08,11,1, 11.9,1,1, 1.768, 10442.358, 421.930, 52786.568 24/03/23,04:30:21,09,11,1, 11.9,1,1, 1.768, 10442.360, 421.936, 52786.539 24/03/23,04:30:21,10,11,1, 11.9,1,1, 1.768, 10442.352, 421.937, 52786.566 24/03/23,04:30:21,11,11,1, 11.9,1,1, 1.768, 10442.323, 421.921, 52786.553 24/03/23,04:30:21,12,11,1, 11.9,1,1, 1.768, 10442.312, 421.942, 52786.562 24/03/23,04:30:21,13,11,1, 11.9,1,1, 1.768, 10442.286, 421.935, 52786.539 24/03/23,04:30:21,14,11,1, 11.9,1,1, 1.768, 10442.285, 421.943, 52786.527 24/03/23,04:30:21,15,11,1, 11.9,1,1, 1.768, 10442.278, 421.946, 52786.530 24/03/23,04:30:21,16,11,1, 11.9,1,1, 1.768, 10442.269, 421.942, 52786.514 24/03/23,04:30:21,17,11,1, 11.9,1,1, 1.768, 10442.251, 421.936, 52786.533 24/03/23,04:30:21,18,11,1, 11.9,1,1, 1.768, 10442.263, 421.926, 52786.522 24/03/23,04:30:21,19,11,1, 11.9,1,1, 1.768, 10442.218, 421.952, 52786.543 24/03/23,04:30:22,00,11,1, 11.8,1,1, 1.771, 10442.212, 421.952, 52786.543 24/03/23,04:30:22,01,11,1, 11.8,1,1, 1.771, 10442.209, 421.934, 52786.561 24/03/23,04:30:22,02,11,1, 11.8,1,1, 1.771, 10442.180, 421.950, 52786.548 24/03/23,04:30:22,03,11,1, 11.8,1,1, 1.771, 10442.188, 421.954, 52786.533 24/03/23,04:30:22,04,11,1, 11.8,1,1, 1.771, 10442.184, 421.947, 52786.501 24/03/23,04:30:22,05,11,1, 11.8,1,1, 1.771, 10442.172, 421.927, 52786.391 24/03/23,04:30:22,06,11,1, 11.8,1,1, 1.771, 10442.100, 421.955, 52786.587 24/03/23,04:30:22,07,11,1, 11.8,1,1, 1.771, 10442.121, 421.944, 52786.550 24/03/23,04:30:22,08,11,1, 11.8,1,1, 1.771, 10442.122, 421.929, 52786.551 24/03/23,04:30:22,09,11,1, 11.8,1,1, 1.771, 10442.126, 421.917, 52786.502 24/03/23,04:30:22,10,11,1, 11.8,1,1, 1.771, 10442.103, 421.925, 52786.527 24/03/23,04:30:22,11,11,1, 11.8,1,1, 1.771, 10442.070, 421.937, 52786.520 24/03/23,04:30:22,12,11,1, 11.8,1,1, 1.771, 10442.066, 421.938, 52786.541 24/03/23,04:30:22,13,11,1, 11.8,1,1, 1.771, 10442.058, 421.929, 52786.536 24/03/23,04:30:22,14,11,1, 11.8,1,1, 1.771, 10442.058, 421.926, 52786.556 24/03/23,04:30:22,15,11,1, 11.8,1,1, 1.771, 10442.024, 421.920, 52786.512 24/03/23,04:30:22,16,11,1, 11.8,1,1, 1.771, 10441.985, 421.942, 52786.489 24/03/23,04:30:22,17,11,1, 11.8,1,1, 1.771, 10441.998, 421.922, 52786.478 24/03/23,04:30:22,18,11,1, 11.8,1,1, 1.771, 10442.004, 421.938, 52786.499 24/03/23,04:30:22,19,11,1, 11.8,1,1, 1.771, 10441.985, 421.933, 52786.499 24/03/23,04:30:23,00,11,1, 11.9,1,1, 1.772, 10441.978, 421.933, 52786.499 24/03/23,04:30:23,01,11,1, 11.9,1,1, 1.772, 10441.964, 421.929, 52786.522 24/03/23,04:30:23,02,11,1, 11.9,1,1, 1.772, 10441.942, 421.910, 52786.496 24/03/23,04:30:23,03,11,1, 11.9,1,1, 1.772, 10441.934, 421.920, 52786.465 24/03/23,04:30:23,04,11,1, 11.9,1,1, 1.772, 10441.918, 421.899, 52786.472 24/03/23,04:30:23,05,11,1, 11.9,1,1, 1.772, 10441.931, 421.912, 52786.484 24/03/23,04:30:23,06,11,1, 11.9,1,1, 1.772, 10441.917, 421.908, 52786.448 24/03/23,04:30:23,07,11,1, 11.9,1,1, 1.772, 10441.900, 421.898, 52786.501 24/03/23,04:30:23,08,11,1, 11.9,1,1, 1.772, 10441.889, 421.881, 52786.481 24/03/23,04:30:23,09,11,1, 11.9,1,1, 1.772, 10441.847, 421.884, 52786.453 24/03/23,04:30:23,10,11,1, 11.9,1,1, 1.772, 10441.860, 421.870, 52786.449 24/03/23,04:30:23,11,11,1, 11.9,1,1, 1.772, 10441.856, 421.884, 52786.419 24/03/23,04:30:23,12,11,1, 11.9,1,1, 1.772, 10441.845, 421.901, 52786.489 24/03/23,04:30:23,13,11,1, 11.9,1,1, 1.772, 10441.823, 421.919, 52786.451 24/03/23,04:30:23,14,11,1, 11.9,1,1, 1.772, 10441.823, 421.875, 52786.395 24/03/23,04:30:23,15,11,1, 11.9,1,1, 1.772, 10441.792, 421.872, 52786.389 24/03/23,04:30:23,16,11,1, 11.9,1,1, 1.772, 10441.803, 421.875, 52786.410 24/03/23,04:30:23,17,11,1, 11.9,1,1, 1.772, 10441.776, 421.870, 52786.416 24/03/23,04:30:23,18,11,1, 11.9,1,1, 1.772, 10441.762, 421.883, 52786.427 24/03/23,04:30:23,19,11,1, 11.9,1,1, 1.772, 10441.738, 421.887, 52786.448 24/03/23,04:30:24,00,10,1, 11.9,1,1, 1.771, 10441.736, 421.887, 52786.448 24/03/23,04:30:24,01,10,1, 11.9,1,1, 1.771, 10441.709, 421.875, 52786.435 24/03/23,04:30:24,02,10,1, 11.9,1,1, 1.771, 10441.686, 421.856, 52786.458 24/03/23,04:30:24,03,10,1, 11.9,1,1, 1.771, 10441.662, 421.832, 52786.442 24/03/23,04:30:24,04,10,1, 11.9,1,1, 1.771, 10441.669, 421.840, 52786.418 24/03/23,04:30:24,05,10,1, 11.9,1,1, 1.771, 10441.637, 421.852, 52786.393 24/03/23,04:30:24,06,10,1, 11.9,1,1, 1.771, 10441.658, 421.858, 52786.406 24/03/23,04:30:24,07,10,1, 11.9,1,1, 1.771, 10441.638, 421.835, 52786.394 24/03/23,04:30:24,08,10,1, 11.9,1,1, 1.771, 10441.616, 421.831, 52786.411 24/03/23,04:30:24,09,10,1, 11.9,1,1, 1.771, 10441.628, 421.824, 52786.445 24/03/23,04:30:24,10,10,1, 11.9,1,1, 1.771, 10441.586, 421.805, 52786.380 24/03/23,04:30:24,11,10,1, 11.9,1,1, 1.771, 10441.573, 421.816, 52786.387 24/03/23,04:30:24,12,10,1, 11.9,1,1, 1.771, 10441.579, 421.841, 52786.378 24/03/23,04:30:24,13,10,1, 11.9,1,1, 1.771, 10441.561, 421.836, 52786.416 24/03/23,04:30:24,14,10,1, 11.9,1,1, 1.771, 10441.549, 421.818, 52786.378 24/03/23,04:30:24,15,10,1, 11.9,1,1, 1.771, 10441.530, 421.806, 52786.412 24/03/23,04:30:24,16,10,1, 11.9,1,1, 1.771, 10441.541, 421.792, 52786.430 24/03/23,04:30:24,17,10,1, 11.9,1,1, 1.771, 10441.513, 421.803, 52786.412 24/03/23,04:30:24,18,10,1, 11.9,1,1, 1.771, 10441.496, 421.804, 52786.404 24/03/23,04:30:24,19,10,1, 11.9,1,1, 1.771, 10441.495, 421.833, 52786.394 24/03/23,04:30:25,00,11,1, 11.9,1,1, 1.766, 10441.494, 421.833, 52786.394 24/03/23,04:30:25,01,11,1, 11.9,1,1, 1.766, 10441.452, 421.801, 52786.374 24/03/23,04:30:25,02,11,1, 11.9,1,1, 1.766, 10441.451, 421.781, 52786.343 24/03/23,04:30:25,03,11,1, 11.9,1,1, 1.766, 10441.413, 421.797, 52786.358 24/03/23,04:30:25,04,11,1, 11.9,1,1, 1.766, 10441.381, 421.787, 52786.454 24/03/23,04:30:25,05,11,1, 11.9,1,1, 1.766, 10441.378, 421.771, 52786.462 24/03/23,04:30:25,06,11,1, 11.9,1,1, 1.766, 10441.355, 421.770, 52786.341 24/03/23,04:30:25,07,11,1, 11.9,1,1, 1.766, 10441.370, 421.782, 52786.347 24/03/23,04:30:25,08,11,1, 11.9,1,1, 1.766, 10441.340, 421.770, 52786.339 24/03/23,04:30:25,09,11,1, 11.9,1,1, 1.766, 10441.338, 421.764, 52786.355 24/03/23,04:30:25,10,11,1, 11.9,1,1, 1.766, 10441.318, 421.777, 52786.327 24/03/23,04:30:25,11,11,1, 11.9,1,1, 1.766, 10441.308, 421.796, 52786.346 24/03/23,04:30:25,12,11,1, 11.9,1,1, 1.766, 10441.315, 421.748, 52786.027 24/03/23,04:30:25,13,11,1, 11.9,1,1, 1.766, 10441.258, 421.775, 52786.250 24/03/23,04:30:25,14,11,1, 11.9,1,1, 1.766, 10441.260, 421.790, 52786.304 24/03/23,04:30:25,15,11,1, 11.9,1,1, 1.766, 10441.255, 421.758, 52786.262 24/03/23,04:30:25,16,11,1, 11.9,1,1, 1.766, 10441.244, 421.763, 52786.277 24/03/23,04:30:25,17,11,1, 11.9,1,1, 1.766, 10441.218, 421.773, 52786.294 24/03/23,04:30:25,18,11,1, 11.9,1,1, 1.766, 10441.222, 421.792, 52786.287 24/03/23,04:30:25,19,11,1, 11.9,1,1, 1.766, 10441.203, 421.768, 52786.277 24/03/23,04:30:26,00,12,1, 11.9,1,1, 1.770, 10441.202, 421.768, 52786.277 24/03/23,04:30:26,01,12,1, 11.9,1,1, 1.770, 10441.177, 421.760, 52786.274 24/03/23,04:30:26,02,12,1, 11.9,1,1, 1.770, 10441.175, 421.742, 52786.286 24/03/23,04:30:26,03,12,1, 11.9,1,1, 1.770, 10441.149, 421.752, 52786.265 24/03/23,04:30:26,04,12,1, 11.9,1,1, 1.770, 10441.152, 421.772, 52786.272 24/03/23,04:30:26,05,12,1, 11.9,1,1, 1.770, 10441.129, 421.752, 52786.266 24/03/23,04:30:26,06,12,1, 11.9,1,1, 1.770, 10441.126, 421.728, 52786.270 24/03/23,04:30:26,07,12,1, 11.9,1,1, 1.770, 10441.113, 421.737, 52786.275 24/03/23,04:30:26,08,12,1, 11.9,1,1, 1.770, 10441.116, 421.730, 52786.271 24/03/23,04:30:26,09,12,1, 11.9,1,1, 1.770, 10441.074, 421.732, 52786.262 24/03/23,04:30:26,10,12,1, 11.9,1,1, 1.770, 10441.084, 421.756, 52786.267 24/03/23,04:30:26,11,12,1, 11.9,1,1, 1.770, 10441.054, 421.748, 52786.286 24/03/23,04:30:26,12,12,1, 11.9,1,1, 1.770, 10441.047, 421.736, 52786.274 24/03/23,04:30:26,13,12,1, 11.9,1,1, 1.770, 10441.078, 421.752, 52786.255 24/03/23,04:30:26,14,12,1, 11.9,1,1, 1.770, 10441.037, 421.729, 52786.253 24/03/23,04:30:26,15,12,1, 11.9,1,1, 1.770, 10441.044, 421.743, 52786.265 24/03/23,04:30:26,16,12,1, 11.9,1,1, 1.770, 10441.015, 421.759, 52786.260 24/03/23,04:30:26,17,12,1, 11.9,1,1, 1.770, 10441.026, 421.739, 52786.255 24/03/23,04:30:26,18,12,1, 11.9,1,1, 1.770, 10440.981, 421.753, 52786.236 24/03/23,04:30:26,19,12,1, 11.9,1,1, 1.770, 10440.995, 421.748, 52786.237 24/03/23,04:30:27,00,12,1, 11.9,1,1, 1.770, 10440.993, 421.748, 52786.237 24/03/23,04:30:27,01,12,1, 11.9,1,1, 1.770, 10440.954, 421.751, 52786.256 24/03/23,04:30:27,02,12,1, 11.9,1,1, 1.770, 10440.966, 421.755, 52786.241 24/03/23,04:30:27,03,12,1, 11.9,1,1, 1.770, 10440.964, 421.742, 52786.247 24/03/23,04:30:27,04,12,1, 11.9,1,1, 1.770, 10440.953, 421.734, 52786.212 24/03/23,04:30:27,05,12,1, 11.9,1,1, 1.770, 10440.940, 421.742, 52786.258 24/03/23,04:30:27,06,12,1, 11.9,1,1, 1.770, 10440.896, 421.757, 52786.228 24/03/23,04:30:27,07,12,1, 11.9,1,1, 1.770, 10440.925, 421.748, 52786.216 24/03/23,04:30:27,08,12,1, 11.9,1,1, 1.770, 10440.892, 421.773, 52786.197 24/03/23,04:30:27,09,12,1, 11.9,1,1, 1.770, 10440.899, 421.752, 52786.242 24/03/23,04:30:27,10,12,1, 11.9,1,1, 1.770, 10440.894, 421.750, 52786.202 24/03/23,04:30:27,11,12,1, 11.9,1,1, 1.770, 10440.881, 421.733, 52786.201 24/03/23,04:30:27,12,12,1, 11.9,1,1, 1.770, 10440.862, 421.757, 52786.212 24/03/23,04:30:27,13,12,1, 11.9,1,1, 1.770, 10440.863, 421.767, 52786.198 24/03/23,04:30:27,14,12,1, 11.9,1,1, 1.770, 10440.847, 421.745, 52786.217 24/03/23,04:30:27,15,12,1, 11.9,1,1, 1.770, 10440.813, 421.759, 52786.183 24/03/23,04:30:27,16,12,1, 11.9,1,1, 1.770, 10440.824, 421.754, 52786.190 24/03/23,04:30:27,17,12,1, 11.9,1,1, 1.770, 10440.818, 421.792, 52786.199 24/03/23,04:30:27,18,12,1, 11.9,1,1, 1.770, 10440.817, 421.794, 52786.204 24/03/23,04:30:27,19,12,1, 11.9,1,1, 1.770, 10440.825, 421.779, 52786.177 24/03/23,04:30:28,00,12,1, 11.9,1,1, 1.769, 10440.818, 421.779, 52786.177 24/03/23,04:30:28,01,12,1, 11.9,1,1, 1.769, 10440.793, 421.788, 52786.200 24/03/23,04:30:28,02,12,1, 11.9,1,1, 1.769, 10440.766, 421.779, 52786.187 24/03/23,04:30:28,03,12,1, 11.9,1,1, 1.769, 10440.763, 421.762, 52786.184 24/03/23,04:30:28,04,12,1, 11.9,1,1, 1.769, 10440.760, 421.771, 52786.164 24/03/23,04:30:28,05,12,1, 11.9,1,1, 1.769, 10440.752, 421.767, 52786.178 24/03/23,04:30:28,06,12,1, 11.9,1,1, 1.769, 10440.748, 421.789, 52786.169 24/03/23,04:30:28,07,12,1, 11.9,1,1, 1.769, 10440.752, 421.782, 52786.205 24/03/23,04:30:28,08,12,1, 11.9,1,1, 1.769, 10440.699, 421.797, 52786.431 24/03/23,04:30:28,09,12,1, 11.9,1,1, 1.769, 10440.746, 421.771, 52786.175 24/03/23,04:30:28,10,12,1, 11.9,1,1, 1.769, 10440.746, 421.747, 52786.102 24/03/23,04:30:28,11,12,1, 11.9,1,1, 1.769, 10440.721, 421.759, 52786.136 24/03/23,04:30:28,12,12,1, 11.9,1,1, 1.769, 10440.708, 421.757, 52786.156 24/03/23,04:30:28,13,12,1, 11.9,1,1, 1.769, 10440.693, 421.764, 52786.137 24/03/23,04:30:28,14,12,1, 11.9,1,1, 1.769, 10440.681, 421.719, 52786.104 24/03/23,04:30:28,15,12,1, 11.9,1,1, 1.769, 10440.664, 421.753, 52786.125 24/03/23,04:30:28,16,12,1, 11.9,1,1, 1.769, 10440.681, 421.729, 52786.099 24/03/23,04:30:28,17,12,1, 11.9,1,1, 1.769, 10440.677, 421.720, 52786.138 24/03/23,04:30:28,18,12,1, 11.9,1,1, 1.769, 10440.681, 421.706, 52786.144 24/03/23,04:30:28,19,12,1, 11.9,1,1, 1.769, 10440.649, 421.705, 52786.132 24/03/23,04:30:29,00,12,1, 11.9,1,1, 1.771, 10440.643, 421.705, 52786.132 24/03/23,04:30:29,01,12,1, 11.9,1,1, 1.771, 10440.636, 421.725, 52786.130 24/03/23,04:30:29,02,12,1, 11.9,1,1, 1.771, 10440.634, 421.690, 52786.081 24/03/23,04:30:29,03,12,1, 11.9,1,1, 1.771, 10440.633, 421.691, 52786.117 24/03/23,04:30:29,04,12,1, 11.9,1,1, 1.771, 10440.623, 421.663, 52786.101 24/03/23,04:30:29,05,12,1, 11.9,1,1, 1.771, 10440.606, 421.699, 52786.113 24/03/23,04:30:29,06,12,1, 11.9,1,1, 1.771, 10440.594, 421.687, 52786.085 24/03/23,04:30:29,07,12,1, 11.9,1,1, 1.771, 10440.608, 421.682, 52786.094 24/03/23,04:30:29,08,12,1, 11.9,1,1, 1.771, 10440.598, 421.671, 52786.108 24/03/23,04:30:29,09,12,1, 11.9,1,1, 1.771, 10440.577, 421.672, 52786.083 24/03/23,04:30:29,10,12,1, 11.9,1,1, 1.771, 10440.597, 421.671, 52786.084 24/03/23,04:30:29,11,12,1, 11.9,1,1, 1.771, 10440.597, 421.650, 52786.078 24/03/23,04:30:29,12,12,1, 11.9,1,1, 1.771, 10440.565, 421.679, 52786.059 24/03/23,04:30:29,13,12,1, 11.9,1,1, 1.771, 10440.581, 421.678, 52786.070 24/03/23,04:30:29,14,12,1, 11.9,1,1, 1.771, 10440.552, 421.656, 52786.052 24/03/23,04:30:29,15,12,1, 11.9,1,1, 1.771, 10440.563, 421.667, 52786.045 24/03/23,04:30:29,16,12,1, 11.9,1,1, 1.771, 10440.569, 421.680, 52786.026 24/03/23,04:30:29,17,12,1, 11.9,1,1, 1.771, 10440.548, 421.649, 52786.008 24/03/23,04:30:29,18,12,1, 11.9,1,1, 1.771, 10440.566, 421.669, 52785.989 24/03/23,04:30:29,19,12,1, 11.9,1,1, 1.771, 10440.544, 421.660, 52786.038 24/03/23,04:30:30,00,12,1, 11.9,1,1, 1.765, 10440.543, 421.660, 52786.038 24/03/23,04:30:30,01,12,1, 11.9,1,1, 1.765, 10440.510, 421.648, 52786.003 24/03/23,04:30:30,02,12,1, 11.9,1,1, 1.765, 10440.530, 421.644, 52785.994 24/03/23,04:30:30,03,12,1, 11.9,1,1, 1.765, 10440.512, 421.661, 52785.998 24/03/23,04:30:30,04,12,1, 11.9,1,1, 1.765, 10440.515, 421.642, 52785.979 24/03/23,04:30:30,05,12,1, 11.9,1,1, 1.765, 10440.526, 421.628, 52785.996 24/03/23,04:30:30,06,12,1, 11.9,1,1, 1.765, 10440.516, 421.644, 52786.001 24/03/23,04:30:30,07,12,1, 11.9,1,1, 1.765, 10440.476, 421.640, 52785.994 24/03/23,04:30:30,08,12,1, 11.9,1,1, 1.765, 10440.504, 421.628, 52785.986 24/03/23,04:30:30,09,12,1, 11.9,1,1, 1.765, 10440.468, 421.624, 52785.986 24/03/23,04:30:30,10,12,1, 11.9,1,1, 1.765, 10440.482, 421.623, 52785.962 24/03/23,04:30:30,11,12,1, 11.9,1,1, 1.765, 10440.489, 421.604, 52785.945 24/03/23,04:30:30,12,12,1, 11.9,1,1, 1.765, 10440.488, 421.599, 52785.945 24/03/23,04:30:30,13,12,1, 11.9,1,1, 1.765, 10440.469, 421.583, 52785.967 24/03/23,04:30:30,14,12,1, 11.9,1,1, 1.765, 10440.469, 421.592, 52785.914 24/03/23,04:30:30,15,12,1, 11.9,1,1, 1.765, 10440.457, 421.598, 52785.940 24/03/23,04:30:30,16,12,1, 11.9,1,1, 1.765, 10440.476, 421.602, 52785.930 24/03/23,04:30:30,17,12,1, 11.9,1,1, 1.765, 10440.457, 421.583, 52785.949 24/03/23,04:30:30,18,12,1, 11.9,1,1, 1.765, 10440.447, 421.584, 52785.929 24/03/23,04:30:30,19,12,1, 11.9,1,1, 1.765, 10440.443, 421.560, 52785.955 24/03/23,04:30:31,00,12,1, 11.9,1,1, 1.772, 10440.443, 421.560, 52785.955 24/03/23,04:30:31,01,12,1, 11.9,1,1, 1.772, 10440.435, 421.593, 52785.902 24/03/23,04:30:31,02,12,1, 11.9,1,1, 1.772, 10440.444, 421.555, 52785.934 24/03/23,04:30:31,03,12,1, 11.9,1,1, 1.772, 10440.448, 421.541, 52785.913 24/03/23,04:30:31,04,12,1, 11.9,1,1, 1.772, 10440.453, 421.535, 52785.894 24/03/23,04:30:31,05,12,1, 11.9,1,1, 1.772, 10440.407, 421.547, 52785.872 24/03/23,04:30:31,06,12,1, 11.9,1,1, 1.772, 10440.438, 421.546, 52785.876 24/03/23,04:30:31,07,12,1, 11.9,1,1, 1.772, 10440.453, 421.542, 52785.893 24/03/23,04:30:31,08,12,1, 11.9,1,1, 1.772, 10440.441, 421.501, 52785.923 24/03/23,04:30:31,09,12,1, 11.9,1,1, 1.772, 10440.403, 421.504, 52785.889 24/03/23,04:30:31,10,12,1, 11.9,1,1, 1.772, 10440.429, 421.509, 52785.903 24/03/23,04:30:31,11,12,1, 11.9,1,1, 1.772, 10440.425, 421.496, 52785.872 24/03/23,04:30:31,12,12,1, 11.9,1,1, 1.772, 10440.436, 421.472, 52785.884 24/03/23,04:30:31,13,12,1, 11.9,1,1, 1.772, 10440.417, 421.492, 52785.865 24/03/23,04:30:31,14,12,1, 11.9,1,1, 1.772, 10440.425, 421.497, 52785.863 24/03/23,04:30:31,15,12,1, 11.9,1,1, 1.772, 10440.419, 421.492, 52785.852 24/03/23,04:30:31,16,12,1, 11.9,1,1, 1.772, 10440.397, 421.479, 52785.793 24/03/23,04:30:31,17,12,1, 11.9,1,1, 1.772, 10440.417, 421.478, 52785.873 24/03/23,04:30:31,18,12,1, 11.9,1,1, 1.772, 10440.412, 421.453, 52785.831 24/03/23,04:30:31,19,12,1, 11.9,1,1, 1.772, 10440.412, 421.473, 52785.870 24/03/23,04:30:32,00,12,1, 11.9,1,1, 1.769, 10440.409, 421.473, 52785.870 24/03/23,04:30:32,01,12,1, 11.9,1,1, 1.769, 10440.412, 421.474, 52785.771 24/03/23,04:30:32,02,12,1, 11.9,1,1, 1.769, 10440.425, 421.478, 52786.078 24/03/23,04:30:32,03,12,1, 11.9,1,1, 1.769, 10440.443, 421.448, 52785.831 24/03/23,04:30:32,04,12,1, 11.9,1,1, 1.769, 10440.450, 421.457, 52785.771 24/03/23,04:30:32,05,12,1, 11.9,1,1, 1.769, 10440.388, 421.425, 52785.789 24/03/23,04:30:32,06,12,1, 11.9,1,1, 1.769, 10440.367, 421.427, 52785.822 24/03/23,04:30:32,07,12,1, 11.9,1,1, 1.769, 10440.399, 421.408, 52785.793 24/03/23,04:30:32,08,12,1, 11.9,1,1, 1.769, 10440.389, 421.413, 52785.821 24/03/23,04:30:32,09,12,1, 11.9,1,1, 1.769, 10440.396, 421.404, 52785.781 24/03/23,04:30:32,10,12,1, 11.9,1,1, 1.769, 10440.383, 421.417, 52785.820 24/03/23,04:30:32,11,12,1, 11.9,1,1, 1.769, 10440.380, 421.382, 52785.771 24/03/23,04:30:32,12,12,1, 11.9,1,1, 1.769, 10440.368, 421.396, 52785.742 24/03/23,04:30:32,13,12,1, 11.9,1,1, 1.769, 10440.381, 421.389, 52785.754 24/03/23,04:30:32,14,12,1, 11.9,1,1, 1.769, 10440.360, 421.379, 52785.793 24/03/23,04:30:32,15,12,1, 11.9,1,1, 1.769, 10440.376, 421.376, 52785.763 24/03/23,04:30:32,16,12,1, 11.9,1,1, 1.769, 10440.365, 421.340, 52785.762 24/03/23,04:30:32,17,12,1, 11.9,1,1, 1.769, 10440.371, 421.356, 52785.776 24/03/23,04:30:32,18,12,1, 11.9,1,1, 1.769, 10440.360, 421.358, 52785.756 24/03/23,04:30:32,19,12,1, 11.9,1,1, 1.769, 10440.354, 421.355, 52785.735 24/03/23,04:30:33,00,11,1, 11.9,1,1, 1.769, 10440.351, 421.355, 52785.735 24/03/23,04:30:33,01,11,1, 11.9,1,1, 1.769, 10440.356, 421.320, 52785.684 24/03/23,04:30:33,02,11,1, 11.9,1,1, 1.769, 10440.371, 421.333, 52785.784 24/03/23,04:30:33,03,11,1, 11.9,1,1, 1.769, 10440.353, 421.304, 52785.779 24/03/23,04:30:33,04,11,1, 11.9,1,1, 1.769, 10440.359, 421.301, 52785.767 24/03/23,04:30:33,05,11,1, 11.9,1,1, 1.769, 10440.351, 421.294, 52785.752 24/03/23,04:30:33,06,11,1, 11.9,1,1, 1.769, 10440.358, 421.285, 52785.717 24/03/23,04:30:33,07,11,1, 11.9,1,1, 1.769, 10440.350, 421.271, 52785.725 24/03/23,04:30:33,08,11,1, 11.9,1,1, 1.769, 10440.354, 421.273, 52785.715 24/03/23,04:30:33,09,11,1, 11.9,1,1, 1.769, 10440.367, 421.264, 52785.694 24/03/23,04:30:33,10,11,1, 11.9,1,1, 1.769, 10440.357, 421.257, 52785.674 24/03/23,04:30:33,11,11,1, 11.9,1,1, 1.769, 10440.375, 421.264, 52785.709 24/03/23,04:30:33,12,11,1, 11.9,1,1, 1.769, 10440.353, 421.254, 52785.681 24/03/23,04:30:33,13,11,1, 11.9,1,1, 1.769, 10440.363, 421.246, 52785.677 24/03/23,04:30:33,14,11,1, 11.9,1,1, 1.769, 10440.360, 421.253, 52785.697 24/03/23,04:30:33,15,11,1, 11.9,1,1, 1.769, 10440.375, 421.240, 52785.689 24/03/23,04:30:33,16,11,1, 11.9,1,1, 1.769, 10440.359, 421.246, 52785.704 24/03/23,04:30:33,17,11,1, 11.9,1,1, 1.769, 10440.352, 421.227, 52785.697 24/03/23,04:30:33,18,11,1, 11.9,1,1, 1.769, 10440.375, 421.234, 52785.675 24/03/23,04:30:33,19,11,1, 11.9,1,1, 1.769, 10440.338, 421.230, 52785.650 24/03/23,04:30:34,00,09,1, 11.9,1,1, 1.768, 10440.334, 421.230, 52785.650 24/03/23,04:30:34,01,09,1, 11.9,1,1, 1.768, 10440.348, 421.211, 52785.637 24/03/23,04:30:34,02,09,1, 11.9,1,1, 1.768, 10440.337, 421.190, 52785.675 24/03/23,04:30:34,03,09,1, 11.9,1,1, 1.768, 10440.338, 421.191, 52785.680 24/03/23,04:30:34,04,09,1, 11.9,1,1, 1.768, 10440.330, 421.167, 52785.446 24/03/23,04:30:34,05,09,1, 11.9,1,1, 1.768, 10440.300, 421.169, 52785.669 24/03/23,04:30:34,06,09,1, 11.9,1,1, 1.768, 10440.320, 421.181, 52785.718 24/03/23,04:30:34,07,09,1, 11.9,1,1, 1.768, 10440.346, 421.186, 52785.674 24/03/23,04:30:34,08,09,1, 11.9,1,1, 1.768, 10440.338, 421.167, 52785.642 24/03/23,04:30:34,09,09,1, 11.9,1,1, 1.768, 10440.340, 421.165, 52785.619 24/03/23,04:30:34,10,09,1, 11.9,1,1, 1.768, 10440.325, 421.144, 52785.603 24/03/23,04:30:34,11,09,1, 11.9,1,1, 1.768, 10440.323, 421.148, 52785.625 24/03/23,04:30:34,12,09,1, 11.9,1,1, 1.768, 10440.358, 421.124, 52785.615 24/03/23,04:30:34,13,09,1, 11.9,1,1, 1.768, 10440.339, 421.127, 52785.614 24/03/23,04:30:34,14,09,1, 11.9,1,1, 1.768, 10440.332, 421.130, 52785.601 24/03/23,04:30:34,15,09,1, 11.9,1,1, 1.768, 10440.357, 421.111, 52785.643 24/03/23,04:30:34,16,09,1, 11.9,1,1, 1.768, 10440.332, 421.119, 52785.617 24/03/23,04:30:34,17,09,1, 11.9,1,1, 1.768, 10440.333, 421.125, 52785.600 24/03/23,04:30:34,18,09,1, 11.9,1,1, 1.768, 10440.331, 421.097, 52785.581 24/03/23,04:30:34,19,09,1, 11.9,1,1, 1.768, 10440.317, 421.094, 52785.577 24/03/23,04:30:35,00,10,1, 11.9,1,1, 1.768, 10440.309, 421.094, 52785.577 24/03/23,04:30:35,01,10,1, 11.9,1,1, 1.768, 10440.342, 421.084, 52785.555 24/03/23,04:30:35,02,10,1, 11.9,1,1, 1.768, 10440.325, 421.095, 52785.596 24/03/23,04:30:35,03,10,1, 11.9,1,1, 1.768, 10440.332, 421.084, 52785.565 24/03/23,04:30:35,04,10,1, 11.9,1,1, 1.768, 10440.313, 421.069, 52785.571 24/03/23,04:30:35,05,10,1, 11.9,1,1, 1.768, 10440.313, 421.085, 52785.540 24/03/23,04:30:35,06,10,1, 11.9,1,1, 1.768, 10440.323, 421.074, 52785.547 24/03/23,04:30:35,07,10,1, 11.9,1,1, 1.768, 10440.323, 421.064, 52785.538 24/03/23,04:30:35,08,10,1, 11.9,1,1, 1.768, 10440.327, 421.075, 52785.566 24/03/23,04:30:35,09,10,1, 11.9,1,1, 1.768, 10440.322, 421.050, 52785.536 24/03/23,04:30:35,10,10,1, 11.9,1,1, 1.768, 10440.303, 421.067, 52785.530 24/03/23,04:30:35,11,10,1, 11.9,1,1, 1.768, 10440.334, 421.043, 52785.526 24/03/23,04:30:35,12,10,1, 11.9,1,1, 1.768, 10440.321, 421.038, 52785.540 24/03/23,04:30:35,13,10,1, 11.9,1,1, 1.768, 10440.331, 421.030, 52785.532 24/03/23,04:30:35,14,10,1, 11.9,1,1, 1.768, 10440.329, 421.021, 52785.513 24/03/23,04:30:35,15,10,1, 11.9,1,1, 1.768, 10440.317, 421.036, 52785.506 24/03/23,04:30:35,16,10,1, 11.9,1,1, 1.768, 10440.330, 421.052, 52785.551 24/03/23,04:30:35,17,10,1, 11.9,1,1, 1.768, 10440.311, 421.023, 52785.497 24/03/23,04:30:35,18,10,1, 11.9,1,1, 1.768, 10440.274, 421.023, 52785.504 24/03/23,04:30:35,19,10,1, 11.9,1,1, 1.768, 10440.281, 421.006, 52785.485 24/03/23,04:30:36,00,10,1, 11.9,1,1, 1.771, 10440.276, 421.006, 52785.485 24/03/23,04:30:36,01,10,1, 11.9,1,1, 1.771, 10440.316, 421.027, 52785.509 24/03/23,04:30:36,02,10,1, 11.9,1,1, 1.771, 10440.310, 420.992, 52785.486 24/03/23,04:30:36,03,10,1, 11.9,1,1, 1.771, 10440.300, 421.016, 52785.479 24/03/23,04:30:36,04,10,1, 11.9,1,1, 1.771, 10440.294, 420.975, 52785.473 24/03/23,04:30:36,05,10,1, 11.9,1,1, 1.771, 10440.293, 420.998, 52785.439 24/03/23,04:30:36,06,10,1, 11.9,1,1, 1.771, 10440.284, 420.992, 52785.475 24/03/23,04:30:36,07,10,1, 11.9,1,1, 1.771, 10440.312, 420.992, 52785.498 24/03/23,04:30:36,08,10,1, 11.9,1,1, 1.771, 10440.306, 420.977, 52785.456 24/03/23,04:30:36,09,10,1, 11.9,1,1, 1.771, 10440.310, 420.990, 52785.467 24/03/23,04:30:36,10,10,1, 11.9,1,1, 1.771, 10440.317, 420.997, 52785.468 24/03/23,04:30:36,11,10,1, 11.9,1,1, 1.771, 10440.310, 420.958, 52785.464 24/03/23,04:30:36,12,10,1, 11.9,1,1, 1.771, 10440.329, 420.973, 52785.445 24/03/23,04:30:36,13,10,1, 11.9,1,1, 1.771, 10440.325, 420.991, 52785.434 24/03/23,04:30:36,14,10,1, 11.9,1,1, 1.771, 10440.293, 420.977, 52785.424 24/03/23,04:30:36,15,10,1, 11.9,1,1, 1.771, 10440.313, 420.986, 52785.454 24/03/23,04:30:36,16,10,1, 11.9,1,1, 1.771, 10440.323, 420.978, 52785.440 24/03/23,04:30:36,17,10,1, 11.9,1,1, 1.771, 10440.325, 420.986, 52785.429 24/03/23,04:30:36,18,10,1, 11.9,1,1, 1.771, 10440.316, 420.974, 52785.451 24/03/23,04:30:36,19,10,1, 11.9,1,1, 1.771, 10440.321, 420.986, 52785.429 24/03/23,04:30:37,00,10,1, 12.0,1,1, 1.770, 10440.317, 420.986, 52785.429 24/03/23,04:30:37,01,10,1, 12.0,1,1, 1.770, 10440.351, 420.958, 52785.408 24/03/23,04:30:37,02,10,1, 12.0,1,1, 1.770, 10440.325, 420.939, 52785.405 24/03/23,04:30:37,03,10,1, 12.0,1,1, 1.770, 10440.343, 420.970, 52785.395 24/03/23,04:30:37,04,10,1, 12.0,1,1, 1.770, 10440.337, 420.959, 52785.437 24/03/23,04:30:37,05,10,1, 12.0,1,1, 1.770, 10440.337, 420.955, 52785.419 24/03/23,04:30:37,06,10,1, 12.0,1,1, 1.770, 10440.321, 420.948, 52785.402 24/03/23,04:30:37,07,10,1, 12.0,1,1, 1.770, 10440.338, 420.964, 52785.383 24/03/23,04:30:37,08,10,1, 12.0,1,1, 1.770, 10440.341, 420.934, 52785.422 24/03/23,04:30:37,09,10,1, 12.0,1,1, 1.770, 10440.322, 420.913, 52785.393 24/03/23,04:30:37,10,10,1, 12.0,1,1, 1.770, 10440.316, 420.935, 52785.392 24/03/23,04:30:37,11,10,1, 12.0,1,1, 1.770, 10440.330, 420.915, 52785.386 24/03/23,04:30:37,12,10,1, 12.0,1,1, 1.770, 10440.331, 420.918, 52785.366 24/03/23,04:30:37,13,10,1, 12.0,1,1, 1.770, 10440.336, 420.896, 52785.365 24/03/23,04:30:37,14,10,1, 12.0,1,1, 1.770, 10440.336, 420.897, 52785.396 24/03/23,04:30:37,15,10,1, 12.0,1,1, 1.770, 10440.335, 420.893, 52785.381 24/03/23,04:30:37,16,10,1, 12.0,1,1, 1.770, 10440.318, 420.903, 52785.367 24/03/23,04:30:37,17,10,1, 12.0,1,1, 1.770, 10440.314, 420.888, 52785.317 24/03/23,04:30:37,18,10,1, 12.0,1,1, 1.770, 10440.317, 420.882, 52785.370 24/03/23,04:30:37,19,10,1, 12.0,1,1, 1.770, 10440.328, 420.866, 52785.339 24/03/23,04:30:38,00,10,1, 11.9,1,1, 1.771, 10440.326, 420.866, 52785.339 24/03/23,04:30:38,01,10,1, 11.9,1,1, 1.771, 10440.337, 420.890, 52785.322 24/03/23,04:30:38,02,10,1, 11.9,1,1, 1.771, 10440.339, 420.866, 52785.311 24/03/23,04:30:38,03,10,1, 11.9,1,1, 1.771, 10440.334, 420.872, 52785.314 24/03/23,04:30:38,04,10,1, 11.9,1,1, 1.771, 10440.355, 420.870, 52785.333 24/03/23,04:30:38,05,10,1, 11.9,1,1, 1.771, 10440.345, 420.857, 52785.332 24/03/23,04:30:38,06,10,1, 11.9,1,1, 1.771, 10440.316, 420.873, 52785.302 24/03/23,04:30:38,07,10,1, 11.9,1,1, 1.771, 10440.348, 420.860, 52785.307 24/03/23,04:30:38,08,10,1, 11.9,1,1, 1.771, 10440.362, 420.851, 52785.336 24/03/23,04:30:38,09,10,1, 11.9,1,1, 1.771, 10440.355, 420.851, 52785.299 24/03/23,04:30:38,10,10,1, 11.9,1,1, 1.771, 10440.371, 420.837, 52785.296 24/03/23,04:30:38,11,10,1, 11.9,1,1, 1.771, 10440.360, 420.826, 52785.292 24/03/23,04:30:38,12,10,1, 11.9,1,1, 1.771, 10440.359, 420.832, 52785.326 24/03/23,04:30:38,13,10,1, 11.9,1,1, 1.771, 10440.377, 420.823, 52785.334 24/03/23,04:30:38,14,10,1, 11.9,1,1, 1.771, 10440.359, 420.840, 52785.292 24/03/23,04:30:38,15,10,1, 11.9,1,1, 1.771, 10440.374, 420.825, 52785.295 24/03/23,04:30:38,16,10,1, 11.9,1,1, 1.771, 10440.383, 420.814, 52785.486 24/03/23,04:30:38,17,10,1, 11.9,1,1, 1.771, 10440.395, 420.806, 52785.283 24/03/23,04:30:38,18,10,1, 11.9,1,1, 1.771, 10440.413, 420.811, 52785.254 24/03/23,04:30:38,19,10,1, 11.9,1,1, 1.771, 10440.403, 420.810, 52785.258 24/03/23,04:30:39,00,11,1, 11.9,1,1, 1.767, 10440.401, 420.810, 52785.258 24/03/23,04:30:39,01,11,1, 11.9,1,1, 1.767, 10440.379, 420.821, 52785.278 24/03/23,04:30:39,02,11,1, 11.9,1,1, 1.767, 10440.395, 420.789, 52785.274 24/03/23,04:30:39,03,11,1, 11.9,1,1, 1.767, 10440.417, 420.759, 52785.099 24/03/23,04:30:39,04,11,1, 11.9,1,1, 1.767, 10440.458, 420.768, 52785.253 24/03/23,04:30:39,05,11,1, 11.9,1,1, 1.767, 10440.420, 420.739, 52785.217 24/03/23,04:30:39,06,11,1, 11.9,1,1, 1.767, 10440.407, 420.754, 52785.259 24/03/23,04:30:39,07,11,1, 11.9,1,1, 1.767, 10440.421, 420.742, 52785.286 24/03/23,04:30:39,08,11,1, 11.9,1,1, 1.767, 10440.397, 420.731, 52785.260 24/03/23,04:30:39,09,11,1, 11.9,1,1, 1.767, 10440.378, 420.720, 52785.258 24/03/23,04:30:39,10,11,1, 11.9,1,1, 1.767, 10440.395, 420.719, 52785.249 24/03/23,04:30:39,11,11,1, 11.9,1,1, 1.767, 10440.398, 420.713, 52785.252 24/03/23,04:30:39,12,11,1, 11.9,1,1, 1.767, 10440.407, 420.689, 52785.248 24/03/23,04:30:39,13,11,1, 11.9,1,1, 1.767, 10440.398, 420.668, 52785.246 24/03/23,04:30:39,14,11,1, 11.9,1,1, 1.767, 10440.388, 420.666, 52785.260 24/03/23,04:30:39,15,11,1, 11.9,1,1, 1.767, 10440.393, 420.661, 52785.217 24/03/23,04:30:39,16,11,1, 11.9,1,1, 1.767, 10440.406, 420.673, 52785.188 24/03/23,04:30:39,17,11,1, 11.9,1,1, 1.767, 10440.408, 420.661, 52785.187 24/03/23,04:30:39,18,11,1, 11.9,1,1, 1.767, 10440.374, 420.668, 52785.219 24/03/23,04:30:39,19,11,1, 11.9,1,1, 1.767, 10440.396, 420.646, 52785.195 24/03/23,04:30:40,00,11,1, 11.9,1,1, 1.769, 10440.392, 420.646, 52785.195 24/03/23,04:30:40,01,11,1, 11.9,1,1, 1.769, 10440.386, 420.603, 52785.170 24/03/23,04:30:40,02,11,1, 11.9,1,1, 1.769, 10440.385, 420.619, 52785.146 24/03/23,04:30:40,03,11,1, 11.9,1,1, 1.769, 10440.378, 420.629, 52785.199 24/03/23,04:30:40,04,11,1, 11.9,1,1, 1.769, 10440.394, 420.580, 52785.182 24/03/23,04:30:40,05,11,1, 11.9,1,1, 1.769, 10440.395, 420.567, 52785.180 24/03/23,04:30:40,06,11,1, 11.9,1,1, 1.769, 10440.372, 420.588, 52785.196 24/03/23,04:30:40,07,11,1, 11.9,1,1, 1.769, 10440.373, 420.561, 52785.188 24/03/23,04:30:40,08,11,1, 11.9,1,1, 1.769, 10440.398, 420.559, 52785.159 24/03/23,04:30:40,09,11,1, 11.9,1,1, 1.769, 10440.393, 420.550, 52785.138 24/03/23,04:30:40,10,11,1, 11.9,1,1, 1.769, 10440.397, 420.546, 52785.152 24/03/23,04:30:40,11,11,1, 11.9,1,1, 1.769, 10440.405, 420.536, 52785.154 24/03/23,04:30:40,12,11,1, 11.9,1,1, 1.769, 10440.405, 420.532, 52785.162 24/03/23,04:30:40,13,11,1, 11.9,1,1, 1.769, 10440.416, 420.524, 52785.155 24/03/23,04:30:40,14,11,1, 11.9,1,1, 1.769, 10440.400, 420.499, 52785.148 24/03/23,04:30:40,15,11,1, 11.9,1,1, 1.769, 10440.406, 420.511, 52785.131 24/03/23,04:30:40,16,11,1, 11.9,1,1, 1.769, 10440.403, 420.506, 52785.101 24/03/23,04:30:40,17,11,1, 11.9,1,1, 1.769, 10440.405, 420.448, 52785.120 24/03/23,04:30:40,18,11,1, 11.9,1,1, 1.769, 10440.402, 420.456, 52785.104 24/03/23,04:30:40,19,11,1, 11.9,1,1, 1.769, 10440.393, 420.487, 52785.068 24/03/23,04:30:41,00,11,1, 11.9,1,1, 1.770, 10440.392, 420.487, 52785.068 24/03/23,04:30:41,01,11,1, 11.9,1,1, 1.770, 10440.390, 420.432, 52785.114 24/03/23,04:30:41,02,11,1, 11.9,1,1, 1.770, 10440.408, 420.439, 52785.085 24/03/23,04:30:41,03,11,1, 11.9,1,1, 1.770, 10440.423, 420.409, 52785.074 24/03/23,04:30:41,04,11,1, 11.9,1,1, 1.770, 10440.412, 420.413, 52785.072 24/03/23,04:30:41,05,11,1, 11.9,1,1, 1.770, 10440.406, 420.413, 52785.044 24/03/23,04:30:41,06,11,1, 11.9,1,1, 1.770, 10440.416, 420.389, 52785.067 24/03/23,04:30:41,07,11,1, 11.9,1,1, 1.770, 10440.432, 420.393, 52785.054 24/03/23,04:30:41,08,11,1, 11.9,1,1, 1.770, 10440.419, 420.362, 52785.022 24/03/23,04:30:41,09,11,1, 11.9,1,1, 1.770, 10440.429, 420.350, 52785.046 24/03/23,04:30:41,10,11,1, 11.9,1,1, 1.770, 10440.405, 420.338, 52785.037 24/03/23,04:30:41,11,11,1, 11.9,1,1, 1.770, 10440.416, 420.349, 52785.041 24/03/23,04:30:41,12,11,1, 11.9,1,1, 1.770, 10440.405, 420.334, 52785.021 24/03/23,04:30:41,13,11,1, 11.9,1,1, 1.770, 10440.404, 420.315, 52785.009 24/03/23,04:30:41,14,11,1, 11.9,1,1, 1.770, 10440.444, 420.316, 52785.036 24/03/23,04:30:41,15,11,1, 11.9,1,1, 1.770, 10440.432, 420.298, 52785.031 24/03/23,04:30:41,16,11,1, 11.9,1,1, 1.770, 10440.424, 420.281, 52785.012 24/03/23,04:30:41,17,11,1, 11.9,1,1, 1.770, 10440.437, 420.266, 52784.986 24/03/23,04:30:41,18,11,1, 11.9,1,1, 1.770, 10440.429, 420.261, 52784.990 24/03/23,04:30:41,19,11,1, 11.9,1,1, 1.770, 10440.443, 420.261, 52784.981 24/03/23,04:30:42,00,11,1, 11.9,1,1, 1.770, 10440.443, 420.261, 52784.981 24/03/23,04:30:42,01,11,1, 11.9,1,1, 1.770, 10440.444, 420.233, 52784.995 24/03/23,04:30:42,02,11,1, 11.9,1,1, 1.770, 10440.434, 420.225, 52784.973 24/03/23,04:30:42,03,11,1, 11.9,1,1, 1.770, 10440.448, 420.228, 52784.959 24/03/23,04:30:42,04,11,1, 11.9,1,1, 1.770, 10440.467, 420.207, 52784.979 24/03/23,04:30:42,05,11,1, 11.9,1,1, 1.770, 10440.462, 420.204, 52784.972 24/03/23,04:30:42,06,11,1, 11.9,1,1, 1.770, 10440.445, 420.191, 52784.975 24/03/23,04:30:42,07,11,1, 11.9,1,1, 1.770, 10440.464, 420.199, 52784.949 24/03/23,04:30:42,08,11,1, 11.9,1,1, 1.770, 10440.471, 420.199, 52784.939 24/03/23,04:30:42,09,11,1, 11.9,1,1, 1.770, 10440.465, 420.166, 52784.938 24/03/23,04:30:42,10,11,1, 11.9,1,1, 1.770, 10440.472, 420.190, 52784.936 24/03/23,04:30:42,11,11,1, 11.9,1,1, 1.770, 10440.485, 420.167, 52784.930 24/03/23,04:30:42,12,11,1, 11.9,1,1, 1.770, 10440.467, 420.152, 52784.924 24/03/23,04:30:42,13,11,1, 11.9,1,1, 1.770, 10440.467, 420.147, 52784.910 24/03/23,04:30:42,14,11,1, 11.9,1,1, 1.770, 10440.487, 420.126, 52784.913 24/03/23,04:30:42,15,11,1, 11.9,1,1, 1.770, 10440.480, 420.139, 52784.918 24/03/23,04:30:42,16,11,1, 11.9,1,1, 1.770, 10440.472, 420.114, 52784.897 24/03/23,04:30:42,17,11,1, 11.9,1,1, 1.770, 10440.510, 420.130, 52784.915 24/03/23,04:30:42,18,11,1, 11.9,1,1, 1.770, 10440.514, 420.111, 52784.630 24/03/23,04:30:42,19,11,1, 11.9,1,1, 1.770, 10440.452, 420.125, 52784.895 24/03/23,04:30:43,00,11,1, 11.8,1,1, 1.770, 10440.451, 420.125, 52784.895 24/03/23,04:30:43,01,11,1, 11.8,1,1, 1.770, 10440.485, 420.060, 52784.877 24/03/23,04:30:43,02,11,1, 11.8,1,1, 1.770, 10440.490, 420.093, 52784.879 24/03/23,04:30:43,03,11,1, 11.8,1,1, 1.770, 10440.493, 420.071, 52784.828 24/03/23,04:30:43,04,11,1, 11.8,1,1, 1.770, 10440.499, 420.072, 52784.855 24/03/23,04:30:43,05,11,1, 11.8,1,1, 1.770, 10440.486, 420.052, 52784.811 24/03/23,04:30:43,06,11,1, 11.8,1,1, 1.770, 10440.498, 420.039, 52784.804 24/03/23,04:30:43,07,11,1, 11.8,1,1, 1.770, 10440.511, 420.028, 52784.827 24/03/23,04:30:43,08,11,1, 11.8,1,1, 1.770, 10440.512, 420.051, 52784.824 24/03/23,04:30:43,09,11,1, 11.8,1,1, 1.770, 10440.505, 420.034, 52784.801 24/03/23,04:30:43,10,11,1, 11.8,1,1, 1.770, 10440.526, 420.017, 52784.845 24/03/23,04:30:43,11,11,1, 11.8,1,1, 1.770, 10440.500, 419.993, 52784.813 24/03/23,04:30:43,12,11,1, 11.8,1,1, 1.770, 10440.532, 420.009, 52784.819 24/03/23,04:30:43,13,11,1, 11.8,1,1, 1.770, 10440.527, 419.990, 52784.804 24/03/23,04:30:43,14,11,1, 11.8,1,1, 1.770, 10440.514, 419.970, 52784.783 24/03/23,04:30:43,15,11,1, 11.8,1,1, 1.770, 10440.513, 419.973, 52784.783 24/03/23,04:30:43,16,11,1, 11.8,1,1, 1.770, 10440.530, 419.966, 52784.781 24/03/23,04:30:43,17,11,1, 11.8,1,1, 1.770, 10440.512, 419.973, 52784.781 24/03/23,04:30:43,18,11,1, 11.8,1,1, 1.770, 10440.524, 419.950, 52784.794 24/03/23,04:30:43,19,11,1, 11.8,1,1, 1.770, 10440.545, 419.942, 52784.772 24/03/23,04:30:44,00,11,1, 11.9,1,1, 1.772, 10440.543, 419.942, 52784.772 24/03/23,04:30:44,01,11,1, 11.9,1,1, 1.772, 10440.528, 419.934, 52784.755 24/03/23,04:30:44,02,11,1, 11.9,1,1, 1.772, 10440.554, 419.903, 52784.738 24/03/23,04:30:44,03,11,1, 11.9,1,1, 1.772, 10440.520, 419.905, 52784.719 24/03/23,04:30:44,04,11,1, 11.9,1,1, 1.772, 10440.546, 419.911, 52784.733 24/03/23,04:30:44,05,11,1, 11.9,1,1, 1.772, 10440.558, 419.894, 52784.710 24/03/23,04:30:44,06,11,1, 11.9,1,1, 1.772, 10440.548, 419.870, 52784.723 24/03/23,04:30:44,07,11,1, 11.9,1,1, 1.772, 10440.543, 419.856, 52784.703 24/03/23,04:30:44,08,11,1, 11.9,1,1, 1.772, 10440.569, 419.849, 52784.701 24/03/23,04:30:44,09,11,1, 11.9,1,1, 1.772, 10440.556, 419.863, 52784.670 24/03/23,04:30:44,10,11,1, 11.9,1,1, 1.772, 10440.556, 419.837, 52784.678 24/03/23,04:30:44,11,11,1, 11.9,1,1, 1.772, 10440.550, 419.828, 52784.685 24/03/23,04:30:44,12,11,1, 11.9,1,1, 1.772, 10440.550, 419.818, 52784.681 24/03/23,04:30:44,13,11,1, 11.9,1,1, 1.772, 10440.550, 419.821, 52784.705 24/03/23,04:30:44,14,11,1, 11.9,1,1, 1.772, 10440.555, 419.826, 52784.683 24/03/23,04:30:44,15,11,1, 11.9,1,1, 1.772, 10440.561, 419.837, 52784.692 24/03/23,04:30:44,16,11,1, 11.9,1,1, 1.772, 10440.554, 419.820, 52784.645 24/03/23,04:30:44,17,11,1, 11.9,1,1, 1.772, 10440.560, 419.782, 52784.629 24/03/23,04:30:44,18,11,1, 11.9,1,1, 1.772, 10440.567, 419.784, 52784.670 24/03/23,04:30:44,19,11,1, 11.9,1,1, 1.772, 10440.548, 419.769, 52784.636 24/03/23,04:30:45,00,11,1, 11.9,1,1, 1.770, 10440.543, 419.769, 52784.636 24/03/23,04:30:45,01,11,1, 11.9,1,1, 1.770, 10440.565, 419.778, 52784.642 24/03/23,04:30:45,02,11,1, 11.9,1,1, 1.770, 10440.552, 419.764, 52784.642 24/03/23,04:30:45,03,11,1, 11.9,1,1, 1.770, 10440.572, 419.751, 52784.641 24/03/23,04:30:45,04,11,1, 11.9,1,1, 1.770, 10440.585, 419.758, 52784.655 24/03/23,04:30:45,05,11,1, 11.9,1,1, 1.770, 10440.553, 419.746, 52784.626 24/03/23,04:30:45,06,11,1, 11.9,1,1, 1.770, 10440.572, 419.731, 52784.601 24/03/23,04:30:45,07,11,1, 11.9,1,1, 1.770, 10440.587, 419.727, 52784.618 24/03/23,04:30:45,08,11,1, 11.9,1,1, 1.770, 10440.574, 419.723, 52784.611 24/03/23,04:30:45,09,11,1, 11.9,1,1, 1.770, 10440.583, 419.732, 52784.613 24/03/23,04:30:45,10,11,1, 11.9,1,1, 1.770, 10440.571, 419.725, 52784.580 24/03/23,04:30:45,11,11,1, 11.9,1,1, 1.770, 10440.566, 419.718, 52784.609 24/03/23,04:30:45,12,11,1, 11.9,1,1, 1.770, 10440.588, 419.691, 52784.606 24/03/23,04:30:45,13,11,1, 11.9,1,1, 1.770, 10440.572, 419.680, 52784.560 24/03/23,04:30:45,14,11,1, 11.9,1,1, 1.770, 10440.572, 419.679, 52784.587 24/03/23,04:30:45,15,11,1, 11.9,1,1, 1.770, 10440.568, 419.673, 52784.565 24/03/23,04:30:45,16,11,1, 11.9,1,1, 1.770, 10440.573, 419.649, 52784.523 24/03/23,04:30:45,17,11,1, 11.9,1,1, 1.770, 10440.544, 419.662, 52784.586 24/03/23,04:30:45,18,11,1, 11.9,1,1, 1.770, 10440.549, 419.659, 52784.573 24/03/23,04:30:45,19,11,1, 11.9,1,1, 1.770, 10440.552, 419.647, 52784.584 24/03/23,04:30:46,00,11,1, 11.9,1,1, 1.768, 10440.551, 419.647, 52784.584 24/03/23,04:30:46,01,11,1, 11.9,1,1, 1.768, 10440.563, 419.626, 52784.538 24/03/23,04:30:46,02,11,1, 11.9,1,1, 1.768, 10440.566, 419.598, 52784.559 24/03/23,04:30:46,03,11,1, 11.9,1,1, 1.768, 10440.537, 419.581, 52784.563 24/03/23,04:30:46,04,11,1, 11.9,1,1, 1.768, 10440.562, 419.588, 52784.540 24/03/23,04:30:46,05,11,1, 11.9,1,1, 1.768, 10440.566, 419.591, 52784.550 24/03/23,04:30:46,06,11,1, 11.9,1,1, 1.768, 10440.563, 419.564, 52784.527 24/03/23,04:30:46,07,11,1, 11.9,1,1, 1.768, 10440.549, 419.535, 52784.514 24/03/23,04:30:46,08,11,1, 11.9,1,1, 1.768, 10440.557, 419.545, 52784.547 24/03/23,04:30:46,09,11,1, 11.9,1,1, 1.768, 10440.531, 419.534, 52784.548 24/03/23,04:30:46,10,11,1, 11.9,1,1, 1.768, 10440.534, 419.522, 52784.515 24/03/23,04:30:46,11,11,1, 11.9,1,1, 1.768, 10440.534, 419.538, 52784.521 24/03/23,04:30:46,12,11,1, 11.9,1,1, 1.768, 10440.518, 419.516, 52784.617 24/03/23,04:30:46,13,11,1, 11.9,1,1, 1.768, 10440.561, 419.501, 52784.494 24/03/23,04:30:46,14,11,1, 11.9,1,1, 1.768, 10440.543, 419.492, 52784.481 24/03/23,04:30:46,15,11,1, 11.9,1,1, 1.768, 10440.551, 419.501, 52784.510 24/03/23,04:30:46,16,11,1, 11.9,1,1, 1.768, 10440.508, 419.494, 52784.555 24/03/23,04:30:46,17,11,1, 11.9,1,1, 1.768, 10440.554, 419.480, 52784.513 24/03/23,04:30:46,18,11,1, 11.9,1,1, 1.768, 10440.520, 419.459, 52784.494 24/03/23,04:30:46,19,11,1, 11.9,1,1, 1.768, 10440.534, 419.468, 52784.483 24/03/23,04:30:47,00,11,1, 11.8,1,1, 1.769, 10440.526, 419.468, 52784.483 24/03/23,04:30:47,01,11,1, 11.8,1,1, 1.769, 10440.545, 419.446, 52784.453 24/03/23,04:30:47,02,11,1, 11.8,1,1, 1.769, 10440.527, 419.435, 52784.461 24/03/23,04:30:47,03,11,1, 11.8,1,1, 1.769, 10440.513, 419.435, 52784.416 24/03/23,04:30:47,04,11,1, 11.8,1,1, 1.769, 10440.527, 419.411, 52784.429 24/03/23,04:30:47,05,11,1, 11.8,1,1, 1.769, 10440.554, 419.425, 52784.466 24/03/23,04:30:47,06,11,1, 11.8,1,1, 1.769, 10440.527, 419.427, 52784.462 24/03/23,04:30:47,07,11,1, 11.8,1,1, 1.769, 10440.545, 419.407, 52784.464 24/03/23,04:30:47,08,11,1, 11.8,1,1, 1.769, 10440.526, 419.387, 52784.282 24/03/23,04:30:47,09,11,1, 11.8,1,1, 1.769, 10440.505, 419.430, 52784.483 24/03/23,04:30:47,10,11,1, 11.8,1,1, 1.769, 10440.509, 419.382, 52784.463 24/03/23,04:30:47,11,11,1, 11.8,1,1, 1.769, 10440.534, 419.369, 52784.447 24/03/23,04:30:47,12,11,1, 11.8,1,1, 1.769, 10440.505, 419.391, 52784.441 24/03/23,04:30:47,13,11,1, 11.8,1,1, 1.769, 10440.505, 419.390, 52784.460 24/03/23,04:30:47,14,11,1, 11.8,1,1, 1.769, 10440.512, 419.341, 52784.413 24/03/23,04:30:47,15,11,1, 11.8,1,1, 1.769, 10440.503, 419.355, 52784.404 24/03/23,04:30:47,16,11,1, 11.8,1,1, 1.769, 10440.513, 419.326, 52784.389 24/03/23,04:30:47,17,11,1, 11.8,1,1, 1.769, 10440.536, 419.318, 52784.386 24/03/23,04:30:47,18,11,1, 11.8,1,1, 1.769, 10440.490, 419.324, 52784.411 24/03/23,04:30:47,19,11,1, 11.8,1,1, 1.769, 10440.510, 419.314, 52784.366 24/03/23,04:30:48,00,11,1, 11.9,1,1, 1.765, 10440.509, 419.314, 52784.366 24/03/23,04:30:48,01,11,1, 11.9,1,1, 1.765, 10440.501, 419.282, 52784.385 24/03/23,04:30:48,02,11,1, 11.9,1,1, 1.765, 10440.505, 419.266, 52784.401 24/03/23,04:30:48,03,11,1, 11.9,1,1, 1.765, 10440.522, 419.269, 52784.361 24/03/23,04:30:48,04,11,1, 11.9,1,1, 1.765, 10440.506, 419.254, 52784.382 24/03/23,04:30:48,05,11,1, 11.9,1,1, 1.765, 10440.520, 419.257, 52784.334 24/03/23,04:30:48,06,11,1, 11.9,1,1, 1.765, 10440.514, 419.249, 52784.354 24/03/23,04:30:48,07,11,1, 11.9,1,1, 1.765, 10440.506, 419.228, 52784.352 24/03/23,04:30:48,08,11,1, 11.9,1,1, 1.765, 10440.524, 419.214, 52784.334 24/03/23,04:30:48,09,11,1, 11.9,1,1, 1.765, 10440.513, 419.198, 52784.356 24/03/23,04:30:48,10,11,1, 11.9,1,1, 1.765, 10440.511, 419.192, 52784.319 24/03/23,04:30:48,11,11,1, 11.9,1,1, 1.765, 10440.529, 419.199, 52784.327 24/03/23,04:30:48,12,11,1, 11.9,1,1, 1.765, 10440.499, 419.219, 52784.362 24/03/23,04:30:48,13,11,1, 11.9,1,1, 1.765, 10440.512, 419.169, 52784.288 24/03/23,04:30:48,14,11,1, 11.9,1,1, 1.765, 10440.514, 419.175, 52784.316 24/03/23,04:30:48,15,11,1, 11.9,1,1, 1.765, 10440.524, 419.176, 52784.304 24/03/23,04:30:48,16,11,1, 11.9,1,1, 1.765, 10440.518, 419.176, 52784.321 24/03/23,04:30:48,17,11,1, 11.9,1,1, 1.765, 10440.530, 419.147, 52784.326 24/03/23,04:30:48,18,11,1, 11.9,1,1, 1.765, 10440.509, 419.156, 52784.311 24/03/23,04:30:48,19,11,1, 11.9,1,1, 1.765, 10440.512, 419.152, 52784.307 24/03/23,04:30:49,00,10,1, 11.9,1,1, 1.766, 10440.509, 419.152, 52784.307 24/03/23,04:30:49,01,10,1, 11.9,1,1, 1.766, 10440.529, 419.122, 52784.315 24/03/23,04:30:49,02,10,1, 11.9,1,1, 1.766, 10440.514, 419.091, 52784.250 24/03/23,04:30:49,03,10,1, 11.9,1,1, 1.766, 10440.541, 419.088, 52784.291 24/03/23,04:30:49,04,10,1, 11.9,1,1, 1.766, 10440.544, 419.105, 52784.266 24/03/23,04:30:49,05,10,1, 11.9,1,1, 1.766, 10440.515, 419.078, 52784.293 24/03/23,04:30:49,06,10,1, 11.9,1,1, 1.766, 10440.539, 419.085, 52784.267 24/03/23,04:30:49,07,10,1, 11.9,1,1, 1.766, 10440.528, 419.078, 52784.224 24/03/23,04:30:49,08,10,1, 11.9,1,1, 1.766, 10440.535, 419.071, 52784.234 24/03/23,04:30:49,09,10,1, 11.9,1,1, 1.766, 10440.535, 419.041, 52784.229 24/03/23,04:30:49,10,10,1, 11.9,1,1, 1.766, 10440.532, 419.032, 52784.231 24/03/23,04:30:49,11,10,1, 11.9,1,1, 1.766, 10440.528, 419.014, 52784.194 24/03/23,04:30:49,12,10,1, 11.9,1,1, 1.766, 10440.538, 419.019, 52784.232 24/03/23,04:30:49,13,10,1, 11.9,1,1, 1.766, 10440.504, 419.021, 52784.193 24/03/23,04:30:49,14,10,1, 11.9,1,1, 1.766, 10440.537, 419.030, 52784.226 24/03/23,04:30:49,15,10,1, 11.9,1,1, 1.766, 10440.543, 418.991, 52784.232 24/03/23,04:30:49,16,10,1, 11.9,1,1, 1.766, 10440.535, 418.993, 52784.170 24/03/23,04:30:49,17,10,1, 11.9,1,1, 1.766, 10440.538, 418.973, 52784.186 24/03/23,04:30:49,18,10,1, 11.9,1,1, 1.766, 10440.534, 418.977, 52784.194 24/03/23,04:30:49,19,10,1, 11.9,1,1, 1.766, 10440.550, 418.967, 52784.183 24/03/23,04:30:50,00,10,1, 11.9,1,1, 1.770, 10440.543, 418.967, 52784.183 24/03/23,04:30:50,01,10,1, 11.9,1,1, 1.770, 10440.534, 418.950, 52784.173 24/03/23,04:30:50,02,10,1, 11.9,1,1, 1.770, 10440.538, 418.951, 52784.183 24/03/23,04:30:50,03,10,1, 11.9,1,1, 1.770, 10440.543, 418.955, 52784.162 24/03/23,04:30:50,04,10,1, 11.9,1,1, 1.770, 10440.542, 418.920, 52784.156 24/03/23,04:30:50,05,10,1, 11.9,1,1, 1.770, 10440.557, 418.925, 52784.171 24/03/23,04:30:50,06,10,1, 11.9,1,1, 1.770, 10440.544, 418.913, 52784.135 24/03/23,04:30:50,07,10,1, 11.9,1,1, 1.770, 10440.550, 418.909, 52784.160 24/03/23,04:30:50,08,10,1, 11.9,1,1, 1.770, 10440.568, 418.931, 52784.163 24/03/23,04:30:50,09,10,1, 11.9,1,1, 1.770, 10440.549, 418.911, 52784.154 24/03/23,04:30:50,10,10,1, 11.9,1,1, 1.770, 10440.563, 418.919, 52784.142 24/03/23,04:30:50,11,10,1, 11.9,1,1, 1.770, 10440.558, 418.922, 52784.141 24/03/23,04:30:50,12,10,1, 11.9,1,1, 1.770, 10440.564, 418.881, 52784.149 24/03/23,04:30:50,13,10,1, 11.9,1,1, 1.770, 10440.568, 418.882, 52784.144 24/03/23,04:30:50,14,10,1, 11.9,1,1, 1.770, 10440.596, 418.877, 52784.126 24/03/23,04:30:50,15,10,1, 11.9,1,1, 1.770, 10440.562, 418.857, 52784.152 24/03/23,04:30:50,16,10,1, 11.9,1,1, 1.770, 10440.568, 418.856, 52784.146 24/03/23,04:30:50,17,10,1, 11.9,1,1, 1.770, 10440.558, 418.849, 52784.110 24/03/23,04:30:50,18,10,1, 11.9,1,1, 1.770, 10440.570, 418.856, 52784.119 24/03/23,04:30:50,19,10,1, 11.9,1,1, 1.770, 10440.555, 418.833, 52784.088 24/03/23,04:30:51,00,10,1, 11.9,1,1, 1.766, 10440.551, 418.833, 52784.088 24/03/23,04:30:51,01,10,1, 11.9,1,1, 1.766, 10440.587, 418.821, 52784.086 24/03/23,04:30:51,02,10,1, 11.9,1,1, 1.766, 10440.577, 418.785, 52784.089 24/03/23,04:30:51,03,10,1, 11.9,1,1, 1.766, 10440.575, 418.799, 52784.097 24/03/23,04:30:51,04,10,1, 11.9,1,1, 1.766, 10440.581, 418.797, 52784.056 24/03/23,04:30:51,05,10,1, 11.9,1,1, 1.766, 10440.594, 418.789, 52784.077 24/03/23,04:30:51,06,10,1, 11.9,1,1, 1.766, 10440.575, 418.755, 52784.046 24/03/23,04:30:51,07,10,1, 11.9,1,1, 1.766, 10440.591, 418.757, 52784.030 24/03/23,04:30:51,08,10,1, 11.9,1,1, 1.766, 10440.587, 418.730, 52784.020 24/03/23,04:30:51,09,10,1, 11.9,1,1, 1.766, 10440.579, 418.765, 52784.065 24/03/23,04:30:51,10,10,1, 11.9,1,1, 1.766, 10440.570, 418.735, 52784.031 24/03/23,04:30:51,11,10,1, 11.9,1,1, 1.766, 10440.592, 418.733, 52784.048 24/03/23,04:30:51,12,10,1, 11.9,1,1, 1.766, 10440.568, 418.729, 52784.034 24/03/23,04:30:51,13,10,1, 11.9,1,1, 1.766, 10440.573, 418.737, 52784.186 24/03/23,04:30:51,14,10,1, 11.9,1,1, 1.766, 10440.555, 418.685, 52784.020 24/03/23,04:30:51,15,10,1, 11.9,1,1, 1.766, 10440.562, 418.687, 52784.017 24/03/23,04:30:51,16,10,1, 11.9,1,1, 1.766, 10440.567, 418.673, 52783.961 24/03/23,04:30:51,17,10,1, 11.9,1,1, 1.766, 10440.567, 418.680, 52783.995 24/03/23,04:30:51,18,10,1, 11.9,1,1, 1.766, 10440.561, 418.676, 52783.971 24/03/23,04:30:51,19,10,1, 11.9,1,1, 1.766, 10440.568, 418.666, 52784.004 24/03/23,04:30:52,00,10,1, 11.9,1,1, 1.767, 10440.559, 418.666, 52784.004 24/03/23,04:30:52,01,10,1, 11.9,1,1, 1.767, 10440.584, 418.657, 52784.069 24/03/23,04:30:52,02,10,1, 11.9,1,1, 1.767, 10440.563, 418.629, 52784.032 24/03/23,04:30:52,03,10,1, 11.9,1,1, 1.767, 10440.585, 418.651, 52783.994 24/03/23,04:30:52,04,10,1, 11.9,1,1, 1.767, 10440.588, 418.637, 52783.970 24/03/23,04:30:52,05,10,1, 11.9,1,1, 1.767, 10440.575, 418.633, 52783.960 24/03/23,04:30:52,06,10,1, 11.9,1,1, 1.767, 10440.585, 418.614, 52783.986 24/03/23,04:30:52,07,10,1, 11.9,1,1, 1.767, 10440.592, 418.597, 52783.981 24/03/23,04:30:52,08,10,1, 11.9,1,1, 1.767, 10440.587, 418.614, 52784.016 24/03/23,04:30:52,09,10,1, 11.9,1,1, 1.767, 10440.607, 418.607, 52784.013 24/03/23,04:30:52,10,10,1, 11.9,1,1, 1.767, 10440.587, 418.588, 52784.005 24/03/23,04:30:52,11,10,1, 11.9,1,1, 1.767, 10440.570, 418.573, 52783.950 24/03/23,04:30:52,12,10,1, 11.9,1,1, 1.767, 10440.601, 418.556, 52783.949 24/03/23,04:30:52,13,10,1, 11.9,1,1, 1.767, 10440.580, 418.551, 52783.954 24/03/23,04:30:52,14,10,1, 11.9,1,1, 1.767, 10440.592, 418.550, 52783.953 24/03/23,04:30:52,15,10,1, 11.9,1,1, 1.767, 10440.589, 418.546, 52783.962 24/03/23,04:30:52,16,10,1, 11.9,1,1, 1.767, 10440.566, 418.535, 52783.952 24/03/23,04:30:52,17,10,1, 11.9,1,1, 1.767, 10440.582, 418.523, 52783.936 24/03/23,04:30:52,18,10,1, 11.9,1,1, 1.767, 10440.577, 418.515, 52783.946 24/03/23,04:30:52,19,10,1, 11.9,1,1, 1.767, 10440.581, 418.526, 52783.939 24/03/23,04:30:53,00,10,1, 11.9,1,1, 1.766, 10440.576, 418.526, 52783.939 24/03/23,04:30:53,01,10,1, 11.9,1,1, 1.766, 10440.571, 418.513, 52783.963 24/03/23,04:30:53,02,10,1, 11.9,1,1, 1.766, 10440.564, 418.496, 52783.957 24/03/23,04:30:53,03,10,1, 11.9,1,1, 1.766, 10440.581, 418.492, 52783.941 24/03/23,04:30:53,04,10,1, 11.9,1,1, 1.766, 10440.585, 418.473, 52783.910 24/03/23,04:30:53,05,10,1, 11.9,1,1, 1.766, 10440.572, 418.472, 52783.926 24/03/23,04:30:53,06,10,1, 11.9,1,1, 1.766, 10440.578, 418.457, 52783.912 24/03/23,04:30:53,07,10,1, 11.9,1,1, 1.766, 10440.575, 418.472, 52783.883 24/03/23,04:30:53,08,10,1, 11.9,1,1, 1.766, 10440.589, 418.452, 52783.913 24/03/23,04:30:53,09,10,1, 11.9,1,1, 1.766, 10440.595, 418.442, 52783.889 24/03/23,04:30:53,10,10,1, 11.9,1,1, 1.766, 10440.582, 418.426, 52783.875 24/03/23,04:30:53,11,10,1, 11.9,1,1, 1.766, 10440.578, 418.411, 52783.899 24/03/23,04:30:53,12,10,1, 11.9,1,1, 1.766, 10440.609, 418.405, 52783.891 24/03/23,04:30:53,13,10,1, 11.9,1,1, 1.766, 10440.610, 418.414, 52783.869 24/03/23,04:30:53,14,10,1, 11.9,1,1, 1.766, 10440.595, 418.393, 52783.879 24/03/23,04:30:53,15,10,1, 11.9,1,1, 1.766, 10440.616, 418.404, 52783.949 24/03/23,04:30:53,16,10,1, 11.9,1,1, 1.766, 10440.579, 418.399, 52783.872 24/03/23,04:30:53,17,10,1, 11.9,1,1, 1.766, 10440.638, 418.390, 52783.946 24/03/23,04:30:53,18,10,1, 11.9,1,1, 1.766, 10440.590, 418.394, 52783.887 24/03/23,04:30:53,19,10,1, 11.9,1,1, 1.766, 10440.609, 418.355, 52783.880 24/03/23,04:30:54,00,10,1, 11.9,1,1, 1.771, 10440.601, 418.355, 52783.880 24/03/23,04:30:54,01,10,1, 11.9,1,1, 1.771, 10440.604, 418.356, 52783.866 24/03/23,04:30:54,02,10,1, 11.9,1,1, 1.771, 10440.617, 418.375, 52783.901 24/03/23,04:30:54,03,10,1, 11.9,1,1, 1.771, 10440.606, 418.341, 52783.877 24/03/23,04:30:54,04,10,1, 11.9,1,1, 1.771, 10440.596, 418.343, 52783.817 24/03/23,04:30:54,05,10,1, 11.9,1,1, 1.771, 10440.620, 418.344, 52783.821 24/03/23,04:30:54,06,10,1, 11.9,1,1, 1.771, 10440.619, 418.319, 52783.824 24/03/23,04:30:54,07,10,1, 11.9,1,1, 1.771, 10440.641, 418.313, 52783.848 24/03/23,04:30:54,08,10,1, 11.9,1,1, 1.771, 10440.612, 418.310, 52783.855 24/03/23,04:30:54,09,10,1, 11.9,1,1, 1.771, 10440.607, 418.310, 52783.839 24/03/23,04:30:54,10,10,1, 11.9,1,1, 1.771, 10440.637, 418.293, 52783.814 24/03/23,04:30:54,11,10,1, 11.9,1,1, 1.771, 10440.588, 418.290, 52783.827 24/03/23,04:30:54,12,10,1, 11.9,1,1, 1.771, 10440.617, 418.287, 52783.802 24/03/23,04:30:54,13,10,1, 11.9,1,1, 1.771, 10440.614, 418.280, 52783.806 24/03/23,04:30:54,14,10,1, 11.9,1,1, 1.771, 10440.612, 418.277, 52783.797 24/03/23,04:30:54,15,10,1, 11.9,1,1, 1.771, 10440.644, 418.266, 52783.719 24/03/23,04:30:54,16,10,1, 11.9,1,1, 1.771, 10440.628, 418.295, 52783.835 24/03/23,04:30:54,17,10,1, 11.9,1,1, 1.771, 10440.621, 418.259, 52783.841 24/03/23,04:30:54,18,10,1, 11.9,1,1, 1.771, 10440.620, 418.247, 52783.784 24/03/23,04:30:54,19,10,1, 11.9,1,1, 1.771, 10440.600, 418.247, 52783.810 24/03/23,04:30:55,00,10,1, 11.9,1,1, 1.769, 10440.593, 418.247, 52783.810 24/03/23,04:30:55,01,10,1, 11.9,1,1, 1.769, 10440.616, 418.231, 52783.819 24/03/23,04:30:55,02,10,1, 11.9,1,1, 1.769, 10440.638, 418.204, 52783.827 24/03/23,04:30:55,03,10,1, 11.9,1,1, 1.769, 10440.627, 418.219, 52783.726 24/03/23,04:30:55,04,10,1, 11.9,1,1, 1.769, 10440.659, 418.233, 52783.799 24/03/23,04:30:55,05,10,1, 11.9,1,1, 1.769, 10440.625, 418.198, 52783.770 24/03/23,04:30:55,06,10,1, 11.9,1,1, 1.769, 10440.642, 418.180, 52783.771 24/03/23,04:30:55,07,10,1, 11.9,1,1, 1.769, 10440.645, 418.185, 52783.808 24/03/23,04:30:55,08,10,1, 11.9,1,1, 1.769, 10440.625, 418.188, 52783.800 24/03/23,04:30:55,09,10,1, 11.9,1,1, 1.769, 10440.606, 418.183, 52783.785 24/03/23,04:30:55,10,10,1, 11.9,1,1, 1.769, 10440.618, 418.161, 52783.788 24/03/23,04:30:55,11,10,1, 11.9,1,1, 1.769, 10440.632, 418.158, 52783.789 24/03/23,04:30:55,12,10,1, 11.9,1,1, 1.769, 10440.615, 418.146, 52783.771 24/03/23,04:30:55,13,10,1, 11.9,1,1, 1.769, 10440.609, 418.115, 52783.767 24/03/23,04:30:55,14,10,1, 11.9,1,1, 1.769, 10440.606, 418.134, 52783.724 24/03/23,04:30:55,15,10,1, 11.9,1,1, 1.769, 10440.623, 418.118, 52783.739 24/03/23,04:30:55,16,10,1, 11.9,1,1, 1.769, 10440.638, 418.129, 52783.770 24/03/23,04:30:55,17,10,1, 11.9,1,1, 1.769, 10440.643, 418.131, 52783.734 24/03/23,04:30:55,18,10,1, 11.9,1,1, 1.769, 10440.628, 418.101, 52783.713 24/03/23,04:30:55,19,10,1, 11.9,1,1, 1.769, 10440.637, 418.098, 52783.712 24/03/23,04:30:56,00,10,1, 11.9,1,1, 1.769, 10440.634, 418.098, 52783.712 24/03/23,04:30:56,01,10,1, 11.9,1,1, 1.769, 10440.599, 418.071, 52783.717 24/03/23,04:30:56,02,10,1, 11.9,1,1, 1.769, 10440.626, 418.072, 52783.670 24/03/23,04:30:56,03,10,1, 11.9,1,1, 1.769, 10440.625, 418.063, 52783.712 24/03/23,04:30:56,04,10,1, 11.9,1,1, 1.769, 10440.630, 418.048, 52783.725 24/03/23,04:30:56,05,10,1, 11.9,1,1, 1.769, 10440.644, 418.068, 52783.635 24/03/23,04:30:56,06,10,1, 11.9,1,1, 1.769, 10440.631, 418.030, 52783.711 24/03/23,04:30:56,07,10,1, 11.9,1,1, 1.769, 10440.614, 418.057, 52783.708 24/03/23,04:30:56,08,10,1, 11.9,1,1, 1.769, 10440.595, 418.023, 52783.678 24/03/23,04:30:56,09,10,1, 11.9,1,1, 1.769, 10440.605, 418.001, 52783.648 24/03/23,04:30:56,10,10,1, 11.9,1,1, 1.769, 10440.607, 418.009, 52783.642 24/03/23,04:30:56,11,10,1, 11.9,1,1, 1.769, 10440.602, 417.995, 52783.643 24/03/23,04:30:56,12,10,1, 11.9,1,1, 1.769, 10440.602, 417.993, 52783.664 24/03/23,04:30:56,13,10,1, 11.9,1,1, 1.769, 10440.609, 417.999, 52783.654 24/03/23,04:30:56,14,10,1, 11.9,1,1, 1.769, 10440.597, 417.992, 52783.664 24/03/23,04:30:56,15,10,1, 11.9,1,1, 1.769, 10440.597, 417.996, 52783.661 24/03/23,04:30:56,16,10,1, 11.9,1,1, 1.769, 10440.580, 418.000, 52783.626 24/03/23,04:30:56,17,10,1, 11.9,1,1, 1.769, 10440.579, 417.978, 52783.646 24/03/23,04:30:56,18,10,1, 11.9,1,1, 1.769, 10440.601, 417.971, 52783.639 24/03/23,04:30:56,19,10,1, 11.9,1,1, 1.769, 10440.573, 417.980, 52783.643 24/03/23,04:30:57,00,10,1, 11.9,1,1, 1.765, 10440.568, 417.980, 52783.643 24/03/23,04:30:57,01,10,1, 11.9,1,1, 1.765, 10440.581, 417.966, 52783.641 24/03/23,04:30:57,02,10,1, 11.9,1,1, 1.765, 10440.588, 417.995, 52783.838 24/03/23,04:30:57,03,10,1, 11.9,1,1, 1.765, 10440.581, 417.997, 52783.826 24/03/23,04:30:57,04,10,1, 11.9,1,1, 1.765, 10440.586, 417.955, 52783.790 24/03/23,04:30:57,05,10,1, 11.9,1,1, 1.765, 10440.590, 417.966, 52783.895 24/03/23,04:30:57,06,10,1, 11.9,1,1, 1.765, 10440.575, 417.988, 52783.815 24/03/23,04:30:57,07,10,1, 11.9,1,1, 1.765, 10440.587, 417.986, 52783.851 24/03/23,04:30:57,08,10,1, 11.9,1,1, 1.765, 10440.562, 417.983, 52783.834 24/03/23,04:30:57,09,10,1, 11.9,1,1, 1.765, 10440.591, 417.951, 52783.841 24/03/23,04:30:57,10,10,1, 11.9,1,1, 1.765, 10440.562, 417.956, 52783.875 24/03/23,04:30:57,11,10,1, 11.9,1,1, 1.765, 10440.558, 417.987, 52784.019 24/03/23,04:30:57,12,10,1, 11.9,1,1, 1.765, 10440.563, 417.935, 52783.861 24/03/23,04:30:57,13,10,1, 11.9,1,1, 1.765, 10440.601, 417.940, 52783.804 24/03/23,04:30:57,14,10,1, 11.9,1,1, 1.765, 10440.607, 417.910, 52783.854 24/03/23,04:30:57,15,10,1, 11.9,1,1, 1.765, 10440.566, 417.930, 52783.832 24/03/23,04:30:57,16,10,1, 11.9,1,1, 1.765, 10440.576, 417.924, 52783.824 24/03/23,04:30:57,17,10,1, 11.9,1,1, 1.765, 10440.575, 417.899, 52783.808 24/03/23,04:30:57,18,10,1, 11.9,1,1, 1.765, 10440.574, 417.931, 52783.831 24/03/23,04:30:57,19,10,1, 11.9,1,1, 1.765, 10440.553, 417.907, 52783.849 24/03/23,04:30:58,00,10,1, 11.9,1,1, 1.774, 10440.551, 417.907, 52783.849 24/03/23,04:30:58,01,10,1, 11.9,1,1, 1.774, 10440.578, 417.883, 52783.791 24/03/23,04:30:58,02,10,1, 11.9,1,1, 1.774, 10440.587, 417.889, 52783.793 24/03/23,04:30:58,03,10,1, 11.9,1,1, 1.774, 10440.566, 417.869, 52783.808 24/03/23,04:30:58,04,10,1, 11.9,1,1, 1.774, 10440.561, 417.876, 52783.832 24/03/23,04:30:58,05,10,1, 11.9,1,1, 1.774, 10440.580, 417.895, 52783.836 24/03/23,04:30:58,06,10,1, 11.9,1,1, 1.774, 10440.581, 417.892, 52783.821 24/03/23,04:30:58,07,10,1, 11.9,1,1, 1.774, 10440.564, 417.878, 52783.837 24/03/23,04:30:58,08,10,1, 11.9,1,1, 1.774, 10440.558, 417.871, 52783.765 24/03/23,04:30:58,09,10,1, 11.9,1,1, 1.774, 10440.569, 417.869, 52783.798 24/03/23,04:30:58,10,10,1, 11.9,1,1, 1.774, 10440.551, 417.860, 52783.794 24/03/23,04:30:58,11,10,1, 11.9,1,1, 1.774, 10440.580, 417.856, 52783.810 24/03/23,04:30:58,12,10,1, 11.9,1,1, 1.774, 10440.562, 417.842, 52783.771 24/03/23,04:30:58,13,10,1, 11.9,1,1, 1.774, 10440.574, 417.863, 52783.794 24/03/23,04:30:58,14,10,1, 11.9,1,1, 1.774, 10440.577, 417.873, 52783.781 24/03/23,04:30:58,15,10,1, 11.9,1,1, 1.774, 10440.582, 417.849, 52783.796 24/03/23,04:30:58,16,10,1, 11.9,1,1, 1.774, 10440.586, 417.878, 52783.774 24/03/23,04:30:58,17,10,1, 11.9,1,1, 1.774, 10440.623, 417.852, 52783.791 24/03/23,04:30:58,18,10,1, 11.9,1,1, 1.774, 10440.615, 417.849, 52783.622 24/03/23,04:30:58,19,10,1, 11.9,1,1, 1.774, 10440.606, 417.847, 52783.774 24/03/23,04:30:59,00,10,1, 11.9,1,1, 1.767, 10440.601, 417.847, 52783.774 24/03/23,04:30:59,01,10,1, 11.9,1,1, 1.767, 10440.613, 417.841, 52783.802 24/03/23,04:30:59,02,10,1, 11.9,1,1, 1.767, 10440.598, 417.848, 52783.797 24/03/23,04:30:59,03,10,1, 11.9,1,1, 1.767, 10440.622, 417.854, 52783.827 24/03/23,04:30:59,04,10,1, 11.9,1,1, 1.767, 10440.617, 417.840, 52783.798 24/03/23,04:30:59,05,10,1, 11.9,1,1, 1.767, 10440.591, 417.850, 52783.768 24/03/23,04:30:59,06,10,1, 11.9,1,1, 1.767, 10440.619, 417.847, 52783.767 24/03/23,04:30:59,07,10,1, 11.9,1,1, 1.767, 10440.619, 417.840, 52783.782 24/03/23,04:30:59,08,10,1, 11.9,1,1, 1.767, 10440.627, 417.865, 52783.710 24/03/23,04:30:59,09,10,1, 11.9,1,1, 1.767, 10440.613, 417.834, 52783.761 24/03/23,04:30:59,10,10,1, 11.9,1,1, 1.767, 10440.643, 417.871, 52783.795 24/03/23,04:30:59,11,10,1, 11.9,1,1, 1.767, 10440.627, 417.840, 52783.756 24/03/23,04:30:59,12,10,1, 11.9,1,1, 1.767, 10440.645, 417.863, 52783.755 24/03/23,04:30:59,13,10,1, 11.9,1,1, 1.767, 10440.642, 417.854, 52783.733 24/03/23,04:30:59,14,10,1, 11.9,1,1, 1.767, 10440.643, 417.866, 52783.748 24/03/23,04:30:59,15,10,1, 11.9,1,1, 1.767, 10440.640, 417.854, 52783.701 24/03/23,04:30:59,16,10,1, 11.9,1,1, 1.767, 10440.632, 417.867, 52783.733 24/03/23,04:30:59,17,10,1, 11.9,1,1, 1.767, 10440.660, 417.871, 52783.749 24/03/23,04:30:59,18,10,1, 11.9,1,1, 1.767, 10440.650, 417.864, 52783.722 24/03/23,04:30:59,19,10,1, 11.9,1,1, 1.767, 10440.682, 417.860, 52783.717 24/03/23,04:31:00,00,10,1, 11.9,1,1, 1.769, 10440.676, 417.860, 52783.717 24/03/23,04:31:00,01,10,1, 11.9,1,1, 1.769, 10440.654, 417.871, 52783.727 24/03/23,04:31:00,02,10,1, 11.9,1,1, 1.769, 10440.654, 417.830, 52783.508 24/03/23,04:31:00,03,10,1, 11.9,1,1, 1.769, 10440.668, 417.823, 52783.541 24/03/23,04:31:00,04,10,1, 11.9,1,1, 1.769, 10440.680, 417.834, 52783.552 24/03/23,04:31:00,05,10,1, 11.9,1,1, 1.769, 10440.675, 417.835, 52783.534 24/03/23,04:31:00,06,10,1, 11.9,1,1, 1.769, 10440.677, 417.844, 52783.521 24/03/23,04:31:00,07,10,1, 11.9,1,1, 1.769, 10440.659, 417.824, 52783.495 24/03/23,04:31:00,08,10,1, 11.9,1,1, 1.769, 10440.701, 417.830, 52783.470 24/03/23,04:31:00,09,10,1, 11.9,1,1, 1.769, 10440.681, 417.852, 52783.494 24/03/23,04:31:00,10,10,1, 11.9,1,1, 1.769, 10440.678, 417.859, 52783.517 24/03/23,04:31:00,11,10,1, 11.9,1,1, 1.769, 10440.663, 417.835, 52783.494 24/03/23,04:31:00,12,10,1, 11.9,1,1, 1.769, 10440.697, 417.829, 52783.505 24/03/23,04:31:00,13,10,1, 11.9,1,1, 1.769, 10440.692, 417.821, 52783.471 24/03/23,04:31:00,14,10,1, 11.9,1,1, 1.769, 10440.698, 417.847, 52783.517 24/03/23,04:31:00,15,10,1, 11.9,1,1, 1.769, 10440.688, 417.831, 52783.496 24/03/23,04:31:00,16,10,1, 11.9,1,1, 1.769, 10440.704, 417.828, 52783.506 24/03/23,04:31:00,17,10,1, 11.9,1,1, 1.769, 10440.698, 417.817, 52783.488 24/03/23,04:31:00,18,10,1, 11.9,1,1, 1.769, 10440.707, 417.829, 52783.485 24/03/23,04:31:00,19,10,1, 11.9,1,1, 1.769, 10440.706, 417.801, 52783.463 24/03/23,04:31:01,00,10,1, 11.9,1,1, 1.770, 10440.701, 417.801, 52783.463 24/03/23,04:31:01,01,10,1, 11.9,1,1, 1.770, 10440.720, 417.822, 52783.479 24/03/23,04:31:01,02,10,1, 11.9,1,1, 1.770, 10440.722, 417.802, 52783.473 24/03/23,04:31:01,03,10,1, 11.9,1,1, 1.770, 10440.692, 417.807, 52783.439 24/03/23,04:31:01,04,10,1, 11.9,1,1, 1.770, 10440.736, 417.813, 52783.603 24/03/23,04:31:01,05,10,1, 11.9,1,1, 1.770, 10440.676, 417.799, 52783.377 24/03/23,04:31:01,06,10,1, 11.9,1,1, 1.770, 10440.678, 417.814, 52783.482 24/03/23,04:31:01,07,10,1, 11.9,1,1, 1.770, 10440.691, 417.797, 52783.492 24/03/23,04:31:01,08,10,1, 11.9,1,1, 1.770, 10440.679, 417.780, 52783.469 24/03/23,04:31:01,09,10,1, 11.9,1,1, 1.770, 10440.687, 417.790, 52783.493 24/03/23,04:31:01,10,10,1, 11.9,1,1, 1.770, 10440.684, 417.783, 52783.442 24/03/23,04:31:01,11,10,1, 11.9,1,1, 1.770, 10440.673, 417.808, 52783.431 24/03/23,04:31:01,12,10,1, 11.9,1,1, 1.770, 10440.683, 417.781, 52783.457 24/03/23,04:31:01,13,10,1, 11.9,1,1, 1.770, 10440.644, 417.771, 52783.431 24/03/23,04:31:01,14,10,1, 11.9,1,1, 1.770, 10440.640, 417.792, 52783.434 24/03/23,04:31:01,15,10,1, 11.9,1,1, 1.770, 10440.663, 417.770, 52783.447 24/03/23,04:31:01,16,10,1, 11.9,1,1, 1.770, 10440.647, 417.765, 52783.435 24/03/23,04:31:01,17,10,1, 11.9,1,1, 1.770, 10440.670, 417.777, 52783.474 24/03/23,04:31:01,18,10,1, 11.9,1,1, 1.770, 10440.686, 417.787, 52783.447 24/03/23,04:31:01,19,10,1, 11.9,1,1, 1.770, 10440.696, 417.777, 52783.378 24/03/23,04:31:02,00,10,1, 12.0,1,1, 1.770, 10440.693, 417.777, 52783.378 24/03/23,04:31:02,01,10,1, 12.0,1,1, 1.770, 10440.716, 417.773, 52783.415 24/03/23,04:31:02,02,10,1, 12.0,1,1, 1.770, 10440.704, 417.774, 52783.381 24/03/23,04:31:02,03,10,1, 12.0,1,1, 1.770, 10440.718, 417.762, 52783.419 24/03/23,04:31:02,04,10,1, 12.0,1,1, 1.770, 10440.733, 417.758, 52783.416 24/03/23,04:31:02,05,10,1, 12.0,1,1, 1.770, 10440.739, 417.739, 52783.419 24/03/23,04:31:02,06,10,1, 12.0,1,1, 1.770, 10440.703, 417.743, 52783.343 24/03/23,04:31:02,07,10,1, 12.0,1,1, 1.770, 10440.709, 417.732, 52783.364 24/03/23,04:31:02,08,10,1, 12.0,1,1, 1.770, 10440.711, 417.752, 52783.360 24/03/23,04:31:02,09,10,1, 12.0,1,1, 1.770, 10440.693, 417.730, 52783.399 24/03/23,04:31:02,10,10,1, 12.0,1,1, 1.770, 10440.698, 417.730, 52783.390 24/03/23,04:31:02,11,10,1, 12.0,1,1, 1.770, 10440.715, 417.742, 52783.384 24/03/23,04:31:02,12,10,1, 12.0,1,1, 1.770, 10440.718, 417.716, 52783.382 24/03/23,04:31:02,13,10,1, 12.0,1,1, 1.770, 10440.737, 417.727, 52783.363 24/03/23,04:31:02,14,10,1, 12.0,1,1, 1.770, 10440.729, 417.732, 52783.372 24/03/23,04:31:02,15,10,1, 12.0,1,1, 1.770, 10440.705, 417.751, 52783.359 24/03/23,04:31:02,16,10,1, 12.0,1,1, 1.770, 10440.704, 417.731, 52783.399 24/03/23,04:31:02,17,10,1, 12.0,1,1, 1.770, 10440.718, 417.750, 52783.359 24/03/23,04:31:02,18,10,1, 12.0,1,1, 1.770, 10440.758, 417.730, 52783.375 24/03/23,04:31:02,19,10,1, 12.0,1,1, 1.770, 10440.745, 417.730, 52783.370 24/03/23,04:31:03,00,11,1, 11.9,1,1, 1.769, 10440.743, 417.730, 52783.370 24/03/23,04:31:03,01,11,1, 11.9,1,1, 1.769, 10440.741, 417.724, 52783.347 24/03/23,04:31:03,02,11,1, 11.9,1,1, 1.769, 10440.769, 417.733, 52783.374 24/03/23,04:31:03,03,11,1, 11.9,1,1, 1.769, 10440.747, 417.741, 52783.350 24/03/23,04:31:03,04,11,1, 11.9,1,1, 1.769, 10440.760, 417.728, 52783.353 24/03/23,04:31:03,05,11,1, 11.9,1,1, 1.769, 10440.736, 417.721, 52783.354 24/03/23,04:31:03,06,11,1, 11.9,1,1, 1.769, 10440.758, 417.736, 52783.383 24/03/23,04:31:03,07,11,1, 11.9,1,1, 1.769, 10440.749, 417.712, 52783.352 24/03/23,04:31:03,08,11,1, 11.9,1,1, 1.769, 10440.756, 417.716, 52783.365 24/03/23,04:31:03,09,11,1, 11.9,1,1, 1.769, 10440.758, 417.722, 52783.364 24/03/23,04:31:03,10,11,1, 11.9,1,1, 1.769, 10440.773, 417.707, 52783.327 24/03/23,04:31:03,11,11,1, 11.9,1,1, 1.769, 10440.742, 417.730, 52783.347 24/03/23,04:31:03,12,11,1, 11.9,1,1, 1.769, 10440.748, 417.719, 52783.365 24/03/23,04:31:03,13,11,1, 11.9,1,1, 1.769, 10440.761, 417.720, 52783.361 24/03/23,04:31:03,14,11,1, 11.9,1,1, 1.769, 10440.748, 417.722, 52783.348 24/03/23,04:31:03,15,11,1, 11.9,1,1, 1.769, 10440.757, 417.720, 52783.361 24/03/23,04:31:03,16,11,1, 11.9,1,1, 1.769, 10440.756, 417.703, 52783.335 24/03/23,04:31:03,17,11,1, 11.9,1,1, 1.769, 10440.756, 417.705, 52783.370 24/03/23,04:31:03,18,11,1, 11.9,1,1, 1.769, 10440.764, 417.708, 52783.331 24/03/23,04:31:03,19,11,1, 11.9,1,1, 1.769, 10440.743, 417.710, 52783.341 24/03/23,04:31:04,00,11,1, 11.9,1,1, 1.767, 10440.743, 417.710, 52783.341 24/03/23,04:31:04,01,11,1, 11.9,1,1, 1.767, 10440.758, 417.719, 52783.333 24/03/23,04:31:04,02,11,1, 11.9,1,1, 1.767, 10440.754, 417.693, 52783.327 24/03/23,04:31:04,03,11,1, 11.9,1,1, 1.767, 10440.746, 417.701, 52783.340 24/03/23,04:31:04,04,11,1, 11.9,1,1, 1.767, 10440.727, 417.690, 52783.295 24/03/23,04:31:04,05,11,1, 11.9,1,1, 1.767, 10440.740, 417.706, 52783.318 24/03/23,04:31:04,06,11,1, 11.9,1,1, 1.767, 10440.743, 417.694, 52783.286 24/03/23,04:31:04,07,11,1, 11.9,1,1, 1.767, 10440.766, 417.687, 52783.256 24/03/23,04:31:04,08,11,1, 11.9,1,1, 1.767, 10440.728, 417.701, 52783.326 24/03/23,04:31:04,09,11,1, 11.9,1,1, 1.767, 10440.716, 417.709, 52783.317 24/03/23,04:31:04,10,11,1, 11.9,1,1, 1.767, 10440.723, 417.708, 52783.435 24/03/23,04:31:04,11,11,1, 11.9,1,1, 1.767, 10440.712, 417.704, 52783.261 24/03/23,04:31:04,12,11,1, 11.9,1,1, 1.767, 10440.731, 417.708, 52783.322 24/03/23,04:31:04,13,11,1, 11.9,1,1, 1.767, 10440.699, 417.695, 52783.384 24/03/23,04:31:04,14,11,1, 11.9,1,1, 1.767, 10440.738, 417.696, 52783.281 24/03/23,04:31:04,15,11,1, 11.9,1,1, 1.767, 10440.738, 417.701, 52783.286 24/03/23,04:31:04,16,11,1, 11.9,1,1, 1.767, 10440.697, 417.703, 52783.249 24/03/23,04:31:04,17,11,1, 11.9,1,1, 1.767, 10440.728, 417.708, 52783.307 24/03/23,04:31:04,18,11,1, 11.9,1,1, 1.767, 10440.731, 417.703, 52783.253 24/03/23,04:31:04,19,11,1, 11.9,1,1, 1.767, 10440.708, 417.682, 52783.294 24/03/23,04:31:05,00,11,1, 11.9,1,1, 1.769, 10440.701, 417.682, 52783.294 24/03/23,04:31:05,01,11,1, 11.9,1,1, 1.769, 10440.719, 417.713, 52783.278 24/03/23,04:31:05,02,11,1, 11.9,1,1, 1.769, 10440.713, 417.716, 52783.272 24/03/23,04:31:05,03,11,1, 11.9,1,1, 1.769, 10440.727, 417.730, 52783.296 24/03/23,04:31:05,04,11,1, 11.9,1,1, 1.769, 10440.715, 417.744, 52783.264 24/03/23,04:31:05,05,11,1, 11.9,1,1, 1.769, 10440.710, 417.715, 52783.280 24/03/23,04:31:05,06,11,1, 11.9,1,1, 1.769, 10440.709, 417.719, 52783.301 24/03/23,04:31:05,07,11,1, 11.9,1,1, 1.769, 10440.680, 417.724, 52783.272 24/03/23,04:31:05,08,11,1, 11.9,1,1, 1.769, 10440.713, 417.710, 52783.260 24/03/23,04:31:05,09,11,1, 11.9,1,1, 1.769, 10440.685, 417.709, 52783.271 24/03/23,04:31:05,10,11,1, 11.9,1,1, 1.769, 10440.711, 417.693, 52783.226 24/03/23,04:31:05,11,11,1, 11.9,1,1, 1.769, 10440.690, 417.724, 52783.240 24/03/23,04:31:05,12,11,1, 11.9,1,1, 1.769, 10440.706, 417.725, 52783.265 24/03/23,04:31:05,13,11,1, 11.9,1,1, 1.769, 10440.696, 417.721, 52783.237 24/03/23,04:31:05,14,11,1, 11.9,1,1, 1.769, 10440.701, 417.734, 52783.285 24/03/23,04:31:05,15,11,1, 11.9,1,1, 1.769, 10440.680, 417.743, 52783.256 24/03/23,04:31:05,16,11,1, 11.9,1,1, 1.769, 10440.682, 417.724, 52783.223 24/03/23,04:31:05,17,11,1, 11.9,1,1, 1.769, 10440.702, 417.747, 52783.239 24/03/23,04:31:05,18,11,1, 11.9,1,1, 1.769, 10440.691, 417.713, 52783.266 24/03/23,04:31:05,19,11,1, 11.9,1,1, 1.769, 10440.687, 417.736, 52783.274 24/03/23,04:31:06,00,10,1, 11.9,1,1, 1.765, 10440.685, 417.736, 52783.274 24/03/23,04:31:06,01,10,1, 11.9,1,1, 1.765, 10440.644, 417.733, 52783.259 24/03/23,04:31:06,02,10,1, 11.9,1,1, 1.765, 10440.661, 417.739, 52783.241 24/03/23,04:31:06,03,10,1, 11.9,1,1, 1.765, 10440.658, 417.737, 52783.219 24/03/23,04:31:06,04,10,1, 11.9,1,1, 1.765, 10440.642, 417.730, 52783.261 24/03/23,04:31:06,05,10,1, 11.9,1,1, 1.765, 10440.642, 417.731, 52783.249 24/03/23,04:31:06,06,10,1, 11.9,1,1, 1.765, 10440.655, 417.715, 52783.221 24/03/23,04:31:06,07,10,1, 11.9,1,1, 1.765, 10440.610, 417.712, 52783.216 24/03/23,04:31:06,08,10,1, 11.9,1,1, 1.765, 10440.620, 417.737, 52783.197 24/03/23,04:31:06,09,10,1, 11.9,1,1, 1.765, 10440.642, 417.712, 52783.244 24/03/23,04:31:06,10,10,1, 11.9,1,1, 1.765, 10440.599, 417.745, 52783.224 24/03/23,04:31:06,11,10,1, 11.9,1,1, 1.765, 10440.601, 417.736, 52783.228 24/03/23,04:31:06,12,10,1, 11.9,1,1, 1.765, 10440.597, 417.723, 52783.214 24/03/23,04:31:06,13,10,1, 11.9,1,1, 1.765, 10440.588, 417.745, 52783.259 24/03/23,04:31:06,14,10,1, 11.9,1,1, 1.765, 10440.613, 417.746, 52783.226 24/03/23,04:31:06,15,10,1, 11.9,1,1, 1.765, 10440.607, 417.743, 52783.218 24/03/23,04:31:06,16,10,1, 11.9,1,1, 1.765, 10440.598, 417.749, 52783.236 24/03/23,04:31:06,17,10,1, 11.9,1,1, 1.765, 10440.595, 417.746, 52783.282 24/03/23,04:31:06,18,10,1, 11.9,1,1, 1.765, 10440.575, 417.742, 52783.177 24/03/23,04:31:06,19,10,1, 11.9,1,1, 1.765, 10440.620, 417.755, 52783.178 24/03/23,04:31:07,00,10,1, 11.9,1,1, 1.768, 10440.618, 417.755, 52783.178 24/03/23,04:31:07,01,10,1, 11.9,1,1, 1.768, 10440.562, 417.760, 52783.212 24/03/23,04:31:07,02,10,1, 11.9,1,1, 1.768, 10440.567, 417.769, 52783.231 24/03/23,04:31:07,03,10,1, 11.9,1,1, 1.768, 10440.571, 417.766, 52783.228 24/03/23,04:31:07,04,10,1, 11.9,1,1, 1.768, 10440.577, 417.777, 52783.253 24/03/23,04:31:07,05,10,1, 11.9,1,1, 1.768, 10440.573, 417.772, 52783.231 24/03/23,04:31:07,06,10,1, 11.9,1,1, 1.768, 10440.588, 417.752, 52783.229 24/03/23,04:31:07,07,10,1, 11.9,1,1, 1.768, 10440.575, 417.757, 52783.234 24/03/23,04:31:07,08,10,1, 11.9,1,1, 1.768, 10440.571, 417.765, 52783.212 24/03/23,04:31:07,09,10,1, 11.9,1,1, 1.768, 10440.563, 417.774, 52783.243 24/03/23,04:31:07,10,10,1, 11.9,1,1, 1.768, 10440.569, 417.787, 52783.202 24/03/23,04:31:07,11,10,1, 11.9,1,1, 1.768, 10440.564, 417.793, 52783.241 24/03/23,04:31:07,12,10,1, 11.9,1,1, 1.768, 10440.560, 417.792, 52783.244 24/03/23,04:31:07,13,10,1, 11.9,1,1, 1.768, 10440.576, 417.830, 52783.249 24/03/23,04:31:07,14,10,1, 11.9,1,1, 1.768, 10440.562, 417.816, 52783.242 24/03/23,04:31:07,15,10,1, 11.9,1,1, 1.768, 10440.600, 417.795, 52783.246 24/03/23,04:31:07,16,10,1, 11.9,1,1, 1.768, 10440.578, 417.802, 52783.264 24/03/23,04:31:07,17,10,1, 11.9,1,1, 1.768, 10440.569, 417.811, 52783.245 24/03/23,04:31:07,18,10,1, 11.9,1,1, 1.768, 10440.580, 417.810, 52783.244 24/03/23,04:31:07,19,10,1, 11.9,1,1, 1.768, 10440.577, 417.798, 52783.240 24/03/23,04:31:08,00,11,1, 11.8,1,1, 1.772, 10440.576, 417.798, 52783.240 24/03/23,04:31:08,01,11,1, 11.8,1,1, 1.772, 10440.565, 417.824, 52783.258 24/03/23,04:31:08,02,11,1, 11.8,1,1, 1.772, 10440.551, 417.825, 52783.223 24/03/23,04:31:08,03,11,1, 11.8,1,1, 1.772, 10440.573, 417.827, 52783.243 24/03/23,04:31:08,04,11,1, 11.8,1,1, 1.772, 10440.555, 417.818, 52783.203 24/03/23,04:31:08,05,11,1, 11.8,1,1, 1.772, 10440.537, 417.831, 52783.230 24/03/23,04:31:08,06,11,1, 11.8,1,1, 1.772, 10440.554, 417.815, 52783.202 24/03/23,04:31:08,07,11,1, 11.8,1,1, 1.772, 10440.574, 417.804, 52783.230 24/03/23,04:31:08,08,11,1, 11.8,1,1, 1.772, 10440.566, 417.832, 52783.205 24/03/23,04:31:08,09,11,1, 11.8,1,1, 1.772, 10440.588, 417.824, 52783.206 24/03/23,04:31:08,10,11,1, 11.8,1,1, 1.772, 10440.568, 417.837, 52783.178 24/03/23,04:31:08,11,11,1, 11.8,1,1, 1.772, 10440.548, 417.844, 52783.205 24/03/23,04:31:08,12,11,1, 11.8,1,1, 1.772, 10440.545, 417.842, 52783.199 24/03/23,04:31:08,13,11,1, 11.8,1,1, 1.772, 10440.561, 417.851, 52783.199 24/03/23,04:31:08,14,11,1, 11.8,1,1, 1.772, 10440.559, 417.832, 52783.219 24/03/23,04:31:08,15,11,1, 11.8,1,1, 1.772, 10440.556, 417.831, 52783.219 24/03/23,04:31:08,16,11,1, 11.8,1,1, 1.772, 10440.554, 417.861, 52783.196 24/03/23,04:31:08,17,11,1, 11.8,1,1, 1.772, 10440.549, 417.875, 52783.193 24/03/23,04:31:08,18,11,1, 11.8,1,1, 1.772, 10440.560, 417.860, 52783.187 24/03/23,04:31:08,19,11,1, 11.8,1,1, 1.772, 10440.555, 417.872, 52783.146 24/03/23,04:31:09,00,11,1, 11.9,1,1, 1.766, 10440.551, 417.872, 52783.146 24/03/23,04:31:09,01,11,1, 11.9,1,1, 1.766, 10440.549, 417.886, 52783.201 24/03/23,04:31:09,02,11,1, 11.9,1,1, 1.766, 10440.539, 417.898, 52783.206 24/03/23,04:31:09,03,11,1, 11.9,1,1, 1.766, 10440.551, 417.900, 52783.220 24/03/23,04:31:09,04,11,1, 11.9,1,1, 1.766, 10440.569, 417.911, 52783.198 24/03/23,04:31:09,05,11,1, 11.9,1,1, 1.766, 10440.537, 417.891, 52783.205 24/03/23,04:31:09,06,11,1, 11.9,1,1, 1.766, 10440.538, 417.897, 52783.173 24/03/23,04:31:09,07,11,1, 11.9,1,1, 1.766, 10440.561, 417.915, 52783.218 24/03/23,04:31:09,08,11,1, 11.9,1,1, 1.766, 10440.539, 417.911, 52783.223 24/03/23,04:31:09,09,11,1, 11.9,1,1, 1.766, 10440.525, 417.924, 52783.239 24/03/23,04:31:09,10,11,1, 11.9,1,1, 1.766, 10440.549, 417.920, 52783.233 24/03/23,04:31:09,11,11,1, 11.9,1,1, 1.766, 10440.536, 417.912, 52783.228 24/03/23,04:31:09,12,11,1, 11.9,1,1, 1.766, 10440.554, 417.923, 52783.232 24/03/23,04:31:09,13,11,1, 11.9,1,1, 1.766, 10440.529, 417.929, 52783.216 24/03/23,04:31:09,14,11,1, 11.9,1,1, 1.766, 10440.539, 417.925, 52783.210 24/03/23,04:31:09,15,11,1, 11.9,1,1, 1.766, 10440.529, 417.942, 52783.212 24/03/23,04:31:09,16,11,1, 11.9,1,1, 1.766, 10440.566, 417.931, 52783.207 24/03/23,04:31:09,17,11,1, 11.9,1,1, 1.766, 10440.542, 417.956, 52783.222 24/03/23,04:31:09,18,11,1, 11.9,1,1, 1.766, 10440.533, 417.969, 52783.224 24/03/23,04:31:09,19,11,1, 11.9,1,1, 1.766, 10440.525, 417.958, 52783.194 24/03/23,04:31:10,00,11,1, 11.9,1,1, 1.768, 10440.518, 417.958, 52783.194 24/03/23,04:31:10,01,11,1, 11.9,1,1, 1.768, 10440.506, 417.977, 52783.206 24/03/23,04:31:10,02,11,1, 11.9,1,1, 1.768, 10440.503, 417.975, 52783.231 24/03/23,04:31:10,03,11,1, 11.9,1,1, 1.768, 10440.483, 417.955, 52783.234 24/03/23,04:31:10,04,11,1, 11.9,1,1, 1.768, 10440.505, 417.959, 52783.241 24/03/23,04:31:10,05,11,1, 11.9,1,1, 1.768, 10440.508, 417.961, 52783.213 24/03/23,04:31:10,06,11,1, 11.9,1,1, 1.768, 10440.480, 417.958, 52783.208 24/03/23,04:31:10,07,11,1, 11.9,1,1, 1.768, 10440.494, 417.943, 52783.175 24/03/23,04:31:10,08,11,1, 11.9,1,1, 1.768, 10440.472, 417.963, 52783.218 24/03/23,04:31:10,09,11,1, 11.9,1,1, 1.768, 10440.497, 417.958, 52783.216 24/03/23,04:31:10,10,11,1, 11.9,1,1, 1.768, 10440.482, 417.971, 52783.246 24/03/23,04:31:10,11,11,1, 11.9,1,1, 1.768, 10440.469, 417.962, 52783.229 24/03/23,04:31:10,12,11,1, 11.9,1,1, 1.768, 10440.483, 417.963, 52783.245 24/03/23,04:31:10,13,11,1, 11.9,1,1, 1.768, 10440.499, 417.961, 52783.204 24/03/23,04:31:10,14,11,1, 11.9,1,1, 1.768, 10440.462, 417.990, 52783.234 24/03/23,04:31:10,15,11,1, 11.9,1,1, 1.768, 10440.485, 417.979, 52783.193 24/03/23,04:31:10,16,11,1, 11.9,1,1, 1.768, 10440.459, 417.971, 52783.219 24/03/23,04:31:10,17,11,1, 11.9,1,1, 1.768, 10440.461, 417.960, 52783.184 24/03/23,04:31:10,18,11,1, 11.9,1,1, 1.768, 10440.492, 417.957, 52783.111 24/03/23,04:31:10,19,11,1, 11.9,1,1, 1.768, 10440.448, 417.978, 52783.192 24/03/23,04:31:11,00,11,1, 12.0,1,1, 1.764, 10440.443, 417.978, 52783.192 24/03/23,04:31:11,01,11,1, 12.0,1,1, 1.764, 10440.444, 417.962, 52783.204 24/03/23,04:31:11,02,11,1, 12.0,1,1, 1.764, 10440.460, 417.963, 52783.212 24/03/23,04:31:11,03,11,1, 12.0,1,1, 1.764, 10440.460, 417.986, 52783.232 24/03/23,04:31:11,04,11,1, 12.0,1,1, 1.764, 10440.453, 418.001, 52783.203 24/03/23,04:31:11,05,11,1, 12.0,1,1, 1.764, 10440.465, 417.986, 52783.195 24/03/23,04:31:11,06,11,1, 12.0,1,1, 1.764, 10440.440, 418.001, 52783.280 24/03/23,04:31:11,07,11,1, 12.0,1,1, 1.764, 10440.452, 417.995, 52783.170 24/03/23,04:31:11,08,11,1, 12.0,1,1, 1.764, 10440.435, 417.974, 52783.190 24/03/23,04:31:11,09,11,1, 12.0,1,1, 1.764, 10440.434, 417.965, 52783.212 24/03/23,04:31:11,10,11,1, 12.0,1,1, 1.764, 10440.431, 417.979, 52783.225 24/03/23,04:31:11,11,11,1, 12.0,1,1, 1.764, 10440.415, 417.986, 52783.146 24/03/23,04:31:11,12,11,1, 12.0,1,1, 1.764, 10440.418, 417.988, 52783.188 24/03/23,04:31:11,13,11,1, 12.0,1,1, 1.764, 10440.421, 417.984, 52783.211 24/03/23,04:31:11,14,11,1, 12.0,1,1, 1.764, 10440.422, 418.020, 52783.154 24/03/23,04:31:11,15,11,1, 12.0,1,1, 1.764, 10440.407, 418.000, 52783.180 24/03/23,04:31:11,16,11,1, 12.0,1,1, 1.764, 10440.402, 418.009, 52783.178 24/03/23,04:31:11,17,11,1, 12.0,1,1, 1.764, 10440.410, 418.010, 52783.168 24/03/23,04:31:11,18,11,1, 12.0,1,1, 1.764, 10440.452, 418.000, 52783.197 24/03/23,04:31:11,19,11,1, 12.0,1,1, 1.764, 10440.421, 417.999, 52782.891 24/03/23,04:31:12,00,11,1, 11.8,1,1, 1.769, 10440.418, 417.999, 52782.891 24/03/23,04:31:12,01,11,1, 11.8,1,1, 1.769, 10440.376, 418.021, 52783.212 24/03/23,04:31:12,02,11,1, 11.8,1,1, 1.769, 10440.392, 418.020, 52783.177 24/03/23,04:31:12,03,11,1, 11.8,1,1, 1.769, 10440.373, 418.000, 52783.172 24/03/23,04:31:12,04,11,1, 11.8,1,1, 1.769, 10440.370, 418.030, 52783.171 24/03/23,04:31:12,05,11,1, 11.8,1,1, 1.769, 10440.364, 418.025, 52783.151 24/03/23,04:31:12,06,11,1, 11.8,1,1, 1.769, 10440.383, 418.020, 52783.179 24/03/23,04:31:12,07,11,1, 11.8,1,1, 1.769, 10440.386, 418.036, 52783.154 24/03/23,04:31:12,08,11,1, 11.8,1,1, 1.769, 10440.393, 418.021, 52783.169 24/03/23,04:31:12,09,11,1, 11.8,1,1, 1.769, 10440.385, 418.025, 52783.169 24/03/23,04:31:12,10,11,1, 11.8,1,1, 1.769, 10440.382, 418.035, 52783.147 24/03/23,04:31:12,11,11,1, 11.8,1,1, 1.769, 10440.398, 418.042, 52783.163 24/03/23,04:31:12,12,11,1, 11.8,1,1, 1.769, 10440.385, 418.053, 52783.161 24/03/23,04:31:12,13,11,1, 11.8,1,1, 1.769, 10440.390, 418.027, 52783.165 24/03/23,04:31:12,14,11,1, 11.8,1,1, 1.769, 10440.399, 418.020, 52783.163 24/03/23,04:31:12,15,11,1, 11.8,1,1, 1.769, 10440.394, 418.024, 52783.149 24/03/23,04:31:12,16,11,1, 11.8,1,1, 1.769, 10440.387, 418.032, 52783.168 24/03/23,04:31:12,17,11,1, 11.8,1,1, 1.769, 10440.379, 418.050, 52783.175 24/03/23,04:31:12,18,11,1, 11.8,1,1, 1.769, 10440.385, 418.022, 52783.184 24/03/23,04:31:12,19,11,1, 11.8,1,1, 1.769, 10440.383, 418.048, 52783.189 24/03/23,04:31:13,00,11,1, 11.9,1,1, 1.766, 10440.376, 418.048, 52783.189 24/03/23,04:31:13,01,11,1, 11.9,1,1, 1.766, 10440.397, 418.044, 52783.204 24/03/23,04:31:13,02,11,1, 11.9,1,1, 1.766, 10440.412, 418.055, 52783.160 24/03/23,04:31:13,03,11,1, 11.9,1,1, 1.766, 10440.382, 418.043, 52783.148 24/03/23,04:31:13,04,11,1, 11.9,1,1, 1.766, 10440.381, 418.051, 52783.146 24/03/23,04:31:13,05,11,1, 11.9,1,1, 1.766, 10440.351, 418.050, 52783.197 24/03/23,04:31:13,06,11,1, 11.9,1,1, 1.766, 10440.361, 418.036, 52783.165 24/03/23,04:31:13,07,11,1, 11.9,1,1, 1.766, 10440.356, 418.048, 52783.180 24/03/23,04:31:13,08,11,1, 11.9,1,1, 1.766, 10440.340, 418.062, 52783.304 24/03/23,04:31:13,09,11,1, 11.9,1,1, 1.766, 10440.335, 418.044, 52783.145 24/03/23,04:31:13,10,11,1, 11.9,1,1, 1.766, 10440.335, 418.058, 52783.143 24/03/23,04:31:13,11,11,1, 11.9,1,1, 1.766, 10440.336, 418.022, 52783.147 24/03/23,04:31:13,12,11,1, 11.9,1,1, 1.766, 10440.342, 418.060, 52783.179 24/03/23,04:31:13,13,11,1, 11.9,1,1, 1.766, 10440.345, 418.053, 52783.178 24/03/23,04:31:13,14,11,1, 11.9,1,1, 1.766, 10440.333, 418.035, 52783.195 24/03/23,04:31:13,15,11,1, 11.9,1,1, 1.766, 10440.340, 418.069, 52783.202 24/03/23,04:31:13,16,11,1, 11.9,1,1, 1.766, 10440.351, 418.059, 52783.201 24/03/23,04:31:13,17,11,1, 11.9,1,1, 1.766, 10440.320, 418.053, 52783.157 24/03/23,04:31:13,18,11,1, 11.9,1,1, 1.766, 10440.336, 418.056, 52783.163 24/03/23,04:31:13,19,11,1, 11.9,1,1, 1.766, 10440.319, 418.034, 52783.154 24/03/23,04:31:14,00,11,1, 11.9,1,1, 1.767, 10440.317, 418.034, 52783.154 24/03/23,04:31:14,01,11,1, 11.9,1,1, 1.767, 10440.309, 418.067, 52783.172 24/03/23,04:31:14,02,11,1, 11.9,1,1, 1.767, 10440.305, 418.065, 52783.140 24/03/23,04:31:14,03,11,1, 11.9,1,1, 1.767, 10440.300, 418.091, 52783.174 24/03/23,04:31:14,04,11,1, 11.9,1,1, 1.767, 10440.280, 418.078, 52783.126 24/03/23,04:31:14,05,11,1, 11.9,1,1, 1.767, 10440.302, 418.090, 52783.202 24/03/23,04:31:14,06,11,1, 11.9,1,1, 1.767, 10440.273, 418.104, 52783.191 24/03/23,04:31:14,07,11,1, 11.9,1,1, 1.767, 10440.290, 418.108, 52783.197 24/03/23,04:31:14,08,11,1, 11.9,1,1, 1.767, 10440.272, 418.086, 52783.226 24/03/23,04:31:14,09,11,1, 11.9,1,1, 1.767, 10440.281, 418.086, 52783.219 24/03/23,04:31:14,10,11,1, 11.9,1,1, 1.767, 10440.264, 418.117, 52783.192 24/03/23,04:31:14,11,11,1, 11.9,1,1, 1.767, 10440.252, 418.106, 52783.198 24/03/23,04:31:14,12,11,1, 11.9,1,1, 1.767, 10440.234, 418.129, 52783.218 24/03/23,04:31:14,13,11,1, 11.9,1,1, 1.767, 10440.250, 418.124, 52783.198 24/03/23,04:31:14,14,11,1, 11.9,1,1, 1.767, 10440.236, 418.138, 52783.190 24/03/23,04:31:14,15,11,1, 11.9,1,1, 1.767, 10440.222, 418.124, 52783.223 24/03/23,04:31:14,16,11,1, 11.9,1,1, 1.767, 10440.224, 418.143, 52783.192 24/03/23,04:31:14,17,11,1, 11.9,1,1, 1.767, 10440.186, 418.127, 52783.200 24/03/23,04:31:14,18,11,1, 11.9,1,1, 1.767, 10440.213, 418.163, 52783.191 24/03/23,04:31:14,19,11,1, 11.9,1,1, 1.767, 10440.196, 418.172, 52783.185 24/03/23,04:31:15,00,11,1, 11.9,1,1, 1.768, 10440.192, 418.172, 52783.185 24/03/23,04:31:15,01,11,1, 11.9,1,1, 1.768, 10440.167, 418.174, 52783.210 24/03/23,04:31:15,02,11,1, 11.9,1,1, 1.768, 10440.164, 418.184, 52783.179 24/03/23,04:31:15,03,11,1, 11.9,1,1, 1.768, 10440.166, 418.181, 52783.189 24/03/23,04:31:15,04,11,1, 11.9,1,1, 1.768, 10440.163, 418.174, 52783.206 24/03/23,04:31:15,05,11,1, 11.9,1,1, 1.768, 10440.159, 418.193, 52783.211 24/03/23,04:31:15,06,11,1, 11.9,1,1, 1.768, 10440.176, 418.211, 52783.186 24/03/23,04:31:15,07,11,1, 11.9,1,1, 1.768, 10440.127, 418.191, 52783.211 24/03/23,04:31:15,08,11,1, 11.9,1,1, 1.768, 10440.175, 418.200, 52783.231 24/03/23,04:31:15,09,11,1, 11.9,1,1, 1.768, 10440.137, 418.199, 52783.231 24/03/23,04:31:15,10,11,1, 11.9,1,1, 1.768, 10440.115, 418.199, 52783.225 24/03/23,04:31:15,11,11,1, 11.9,1,1, 1.768, 10440.101, 418.229, 52783.208 24/03/23,04:31:15,12,11,1, 11.9,1,1, 1.768, 10440.103, 418.243, 52783.205 24/03/23,04:31:15,13,11,1, 11.9,1,1, 1.768, 10440.122, 418.216, 52783.207 24/03/23,04:31:15,14,11,1, 11.9,1,1, 1.768, 10440.096, 418.213, 52783.205 24/03/23,04:31:15,15,11,1, 11.9,1,1, 1.768, 10440.110, 418.217, 52783.189 24/03/23,04:31:15,16,11,1, 11.9,1,1, 1.768, 10440.104, 418.218, 52783.207 24/03/23,04:31:15,17,11,1, 11.9,1,1, 1.768, 10440.079, 418.245, 52783.226 24/03/23,04:31:15,18,11,1, 11.9,1,1, 1.768, 10440.097, 418.238, 52783.207 24/03/23,04:31:15,19,11,1, 11.9,1,1, 1.768, 10440.075, 418.246, 52783.189 24/03/23,04:31:16,00,10,1, 11.9,1,1, 1.768, 10440.067, 418.246, 52783.189 24/03/23,04:31:16,01,10,1, 11.9,1,1, 1.768, 10440.080, 418.229, 52783.199 24/03/23,04:31:16,02,10,1, 11.9,1,1, 1.768, 10440.067, 418.269, 52783.194 24/03/23,04:31:16,03,10,1, 11.9,1,1, 1.768, 10440.069, 418.249, 52783.189 24/03/23,04:31:16,04,10,1, 11.9,1,1, 1.768, 10440.056, 418.253, 52783.209 24/03/23,04:31:16,05,10,1, 11.9,1,1, 1.768, 10440.056, 418.256, 52783.227 24/03/23,04:31:16,06,10,1, 11.9,1,1, 1.768, 10440.035, 418.256, 52783.217 24/03/23,04:31:16,07,10,1, 11.9,1,1, 1.768, 10440.053, 418.248, 52783.249 24/03/23,04:31:16,08,10,1, 11.9,1,1, 1.768, 10440.031, 418.233, 52783.234 24/03/23,04:31:16,09,10,1, 11.9,1,1, 1.768, 10440.026, 418.243, 52783.205 24/03/23,04:31:16,10,10,1, 11.9,1,1, 1.768, 10440.032, 418.247, 52783.223 24/03/23,04:31:16,11,10,1, 11.9,1,1, 1.768, 10440.007, 418.232, 52783.205 24/03/23,04:31:16,12,10,1, 11.9,1,1, 1.768, 10440.030, 418.246, 52783.220 24/03/23,04:31:16,13,10,1, 11.9,1,1, 1.768, 10439.978, 418.251, 52783.197 24/03/23,04:31:16,14,10,1, 11.9,1,1, 1.768, 10439.988, 418.248, 52783.247 24/03/23,04:31:16,15,10,1, 11.9,1,1, 1.768, 10439.962, 418.247, 52783.208 24/03/23,04:31:16,16,10,1, 11.9,1,1, 1.768, 10439.994, 418.246, 52783.208 24/03/23,04:31:16,17,10,1, 11.9,1,1, 1.768, 10439.967, 418.261, 52783.294 24/03/23,04:31:16,18,10,1, 11.9,1,1, 1.768, 10439.978, 418.279, 52783.239 24/03/23,04:31:16,19,10,1, 11.9,1,1, 1.768, 10439.954, 418.277, 52783.320 24/03/23,04:31:17,00,10,1, 11.9,1,1, 1.767, 10439.950, 418.277, 52783.320 24/03/23,04:31:17,01,10,1, 11.9,1,1, 1.767, 10439.940, 418.283, 52783.237 24/03/23,04:31:17,02,10,1, 11.9,1,1, 1.767, 10439.910, 418.274, 52783.240 24/03/23,04:31:17,03,10,1, 11.9,1,1, 1.767, 10439.942, 418.250, 52783.235 24/03/23,04:31:17,04,10,1, 11.9,1,1, 1.767, 10439.915, 418.275, 52783.222 24/03/23,04:31:17,05,10,1, 11.9,1,1, 1.767, 10439.902, 418.272, 52783.214 24/03/23,04:31:17,06,10,1, 11.9,1,1, 1.767, 10439.901, 418.279, 52783.224 24/03/23,04:31:17,07,10,1, 11.9,1,1, 1.767, 10439.893, 418.281, 52783.223 24/03/23,04:31:17,08,10,1, 11.9,1,1, 1.767, 10439.892, 418.306, 52783.250 24/03/23,04:31:17,09,10,1, 11.9,1,1, 1.767, 10439.898, 418.299, 52783.239 24/03/23,04:31:17,10,10,1, 11.9,1,1, 1.767, 10439.872, 418.294, 52783.225 24/03/23,04:31:17,11,10,1, 11.9,1,1, 1.767, 10439.883, 418.297, 52783.206 24/03/23,04:31:17,12,10,1, 11.9,1,1, 1.767, 10439.849, 418.316, 52783.244 24/03/23,04:31:17,13,10,1, 11.9,1,1, 1.767, 10439.859, 418.298, 52783.220 24/03/23,04:31:17,14,10,1, 11.9,1,1, 1.767, 10439.828, 418.309, 52783.166 24/03/23,04:31:17,15,10,1, 11.9,1,1, 1.767, 10439.855, 418.311, 52783.211 24/03/23,04:31:17,16,10,1, 11.9,1,1, 1.767, 10439.850, 418.325, 52783.199 24/03/23,04:31:17,17,10,1, 11.9,1,1, 1.767, 10439.802, 418.316, 52783.195 24/03/23,04:31:17,18,10,1, 11.9,1,1, 1.767, 10439.812, 418.313, 52783.208 24/03/23,04:31:17,19,10,1, 11.9,1,1, 1.767, 10439.815, 418.334, 52783.216 24/03/23,04:31:18,00,10,1, 11.9,1,1, 1.766, 10439.808, 418.334, 52783.216 24/03/23,04:31:18,01,10,1, 11.9,1,1, 1.766, 10439.814, 418.321, 52783.255 24/03/23,04:31:18,02,10,1, 11.9,1,1, 1.766, 10439.783, 418.338, 52783.214 24/03/23,04:31:18,03,10,1, 11.9,1,1, 1.766, 10439.779, 418.321, 52783.242 24/03/23,04:31:18,04,10,1, 11.9,1,1, 1.766, 10439.768, 418.322, 52783.186 24/03/23,04:31:18,05,10,1, 11.9,1,1, 1.766, 10439.780, 418.323, 52783.219 24/03/23,04:31:18,06,10,1, 11.9,1,1, 1.766, 10439.769, 418.340, 52783.205 24/03/23,04:31:18,07,10,1, 11.9,1,1, 1.766, 10439.795, 418.316, 52783.221 24/03/23,04:31:18,08,10,1, 11.9,1,1, 1.766, 10439.762, 418.341, 52783.241 24/03/23,04:31:18,09,10,1, 11.9,1,1, 1.766, 10439.735, 418.327, 52783.198 24/03/23,04:31:18,10,10,1, 11.9,1,1, 1.766, 10439.730, 418.328, 52783.217 24/03/23,04:31:18,11,10,1, 11.9,1,1, 1.766, 10439.725, 418.323, 52783.254 24/03/23,04:31:18,12,10,1, 11.9,1,1, 1.766, 10439.707, 418.356, 52783.269 24/03/23,04:31:18,13,10,1, 11.9,1,1, 1.766, 10439.702, 418.333, 52783.244 24/03/23,04:31:18,14,10,1, 11.9,1,1, 1.766, 10439.713, 418.348, 52783.238 24/03/23,04:31:18,15,10,1, 11.9,1,1, 1.766, 10439.692, 418.349, 52783.209 24/03/23,04:31:18,16,10,1, 11.9,1,1, 1.766, 10439.684, 418.360, 52783.259 24/03/23,04:31:18,17,10,1, 11.9,1,1, 1.766, 10439.705, 418.368, 52783.242 24/03/23,04:31:18,18,10,1, 11.9,1,1, 1.766, 10439.668, 418.359, 52783.270 24/03/23,04:31:18,19,10,1, 11.9,1,1, 1.766, 10439.668, 418.378, 52783.257 24/03/23,04:31:19,00,10,1, 11.8,1,1, 1.770, 10439.667, 418.378, 52783.257 24/03/23,04:31:19,01,10,1, 11.8,1,1, 1.770, 10439.638, 418.392, 52783.247 24/03/23,04:31:19,02,10,1, 11.8,1,1, 1.770, 10439.646, 418.370, 52783.244 24/03/23,04:31:19,03,10,1, 11.8,1,1, 1.770, 10439.637, 418.368, 52783.255 24/03/23,04:31:19,04,10,1, 11.8,1,1, 1.770, 10439.645, 418.373, 52783.260 24/03/23,04:31:19,05,10,1, 11.8,1,1, 1.770, 10439.630, 418.387, 52783.242 24/03/23,04:31:19,06,10,1, 11.8,1,1, 1.770, 10439.606, 418.389, 52783.271 24/03/23,04:31:19,07,10,1, 11.8,1,1, 1.770, 10439.618, 418.377, 52783.230 24/03/23,04:31:19,08,10,1, 11.8,1,1, 1.770, 10439.590, 418.400, 52783.316 24/03/23,04:31:19,09,10,1, 11.8,1,1, 1.770, 10439.566, 418.391, 52783.251 24/03/23,04:31:19,10,10,1, 11.8,1,1, 1.770, 10439.550, 418.415, 52783.397 24/03/23,04:31:19,11,10,1, 11.8,1,1, 1.770, 10439.551, 418.413, 52783.266 24/03/23,04:31:19,12,10,1, 11.8,1,1, 1.770, 10439.559, 418.412, 52783.298 24/03/23,04:31:19,13,10,1, 11.8,1,1, 1.770, 10439.573, 418.410, 52783.259 24/03/23,04:31:19,14,10,1, 11.8,1,1, 1.770, 10439.554, 418.411, 52783.304 24/03/23,04:31:19,15,10,1, 11.8,1,1, 1.770, 10439.565, 418.424, 52783.273 24/03/23,04:31:19,16,10,1, 11.8,1,1, 1.770, 10439.551, 418.433, 52783.240 24/03/23,04:31:19,17,10,1, 11.8,1,1, 1.770, 10439.552, 418.429, 52783.143 24/03/23,04:31:19,18,10,1, 11.8,1,1, 1.770, 10439.555, 418.434, 52783.250 24/03/23,04:31:19,19,10,1, 11.8,1,1, 1.770, 10439.529, 418.415, 52783.223 24/03/23,04:31:20,00,10,1, 11.9,1,1, 1.770, 10439.525, 418.415, 52783.223 24/03/23,04:31:20,01,10,1, 11.9,1,1, 1.770, 10439.530, 418.449, 52783.230 24/03/23,04:31:20,02,10,1, 11.9,1,1, 1.770, 10439.523, 418.458, 52783.282 24/03/23,04:31:20,03,10,1, 11.9,1,1, 1.770, 10439.507, 418.469, 52783.286 24/03/23,04:31:20,04,10,1, 11.9,1,1, 1.770, 10439.503, 418.488, 52783.290 24/03/23,04:31:20,05,10,1, 11.9,1,1, 1.770, 10439.486, 418.499, 52783.255 24/03/23,04:31:20,06,10,1, 11.9,1,1, 1.770, 10439.472, 418.469, 52783.246 24/03/23,04:31:20,07,10,1, 11.9,1,1, 1.770, 10439.498, 418.488, 52783.253 24/03/23,04:31:20,08,10,1, 11.9,1,1, 1.770, 10439.482, 418.501, 52783.252 24/03/23,04:31:20,09,10,1, 11.9,1,1, 1.770, 10439.457, 418.494, 52783.269 24/03/23,04:31:20,10,10,1, 11.9,1,1, 1.770, 10439.478, 418.497, 52783.277 24/03/23,04:31:20,11,10,1, 11.9,1,1, 1.770, 10439.467, 418.498, 52783.260 24/03/23,04:31:20,12,10,1, 11.9,1,1, 1.770, 10439.465, 418.524, 52783.243 24/03/23,04:31:20,13,10,1, 11.9,1,1, 1.770, 10439.447, 418.526, 52783.240 24/03/23,04:31:20,14,10,1, 11.9,1,1, 1.770, 10439.440, 418.512, 52783.253 24/03/23,04:31:20,15,10,1, 11.9,1,1, 1.770, 10439.416, 418.523, 52783.302 24/03/23,04:31:20,16,10,1, 11.9,1,1, 1.770, 10439.448, 418.540, 52783.254 24/03/23,04:31:20,17,10,1, 11.9,1,1, 1.770, 10439.424, 418.538, 52783.320 24/03/23,04:31:20,18,10,1, 11.9,1,1, 1.770, 10439.418, 418.533, 52783.271 24/03/23,04:31:20,19,10,1, 11.9,1,1, 1.770, 10439.412, 418.538, 52783.287 24/03/23,04:31:21,00,10,1, 11.9,1,1, 1.764, 10439.408, 418.538, 52783.287 24/03/23,04:31:21,01,10,1, 11.9,1,1, 1.764, 10439.393, 418.584, 52783.269 24/03/23,04:31:21,02,10,1, 11.9,1,1, 1.764, 10439.386, 418.548, 52783.301 24/03/23,04:31:21,03,10,1, 11.9,1,1, 1.764, 10439.388, 418.576, 52783.332 24/03/23,04:31:21,04,10,1, 11.9,1,1, 1.764, 10439.402, 418.576, 52783.306 24/03/23,04:31:21,05,10,1, 11.9,1,1, 1.764, 10439.382, 418.581, 52783.322 24/03/23,04:31:21,06,10,1, 11.9,1,1, 1.764, 10439.368, 418.608, 52783.323 24/03/23,04:31:21,07,10,1, 11.9,1,1, 1.764, 10439.375, 418.600, 52783.299 24/03/23,04:31:21,08,10,1, 11.9,1,1, 1.764, 10439.376, 418.604, 52783.264 24/03/23,04:31:21,09,10,1, 11.9,1,1, 1.764, 10439.360, 418.604, 52783.297 24/03/23,04:31:21,10,10,1, 11.9,1,1, 1.764, 10439.344, 418.610, 52783.295 24/03/23,04:31:21,11,10,1, 11.9,1,1, 1.764, 10439.336, 418.632, 52783.281 24/03/23,04:31:21,12,10,1, 11.9,1,1, 1.764, 10439.335, 418.621, 52783.313 24/03/23,04:31:21,13,10,1, 11.9,1,1, 1.764, 10439.332, 418.627, 52783.282 24/03/23,04:31:21,14,10,1, 11.9,1,1, 1.764, 10439.306, 418.625, 52783.302 24/03/23,04:31:21,15,10,1, 11.9,1,1, 1.764, 10439.295, 418.640, 52783.284 24/03/23,04:31:21,16,10,1, 11.9,1,1, 1.764, 10439.289, 418.635, 52783.319 24/03/23,04:31:21,17,10,1, 11.9,1,1, 1.764, 10439.265, 418.639, 52783.329 24/03/23,04:31:21,18,10,1, 11.9,1,1, 1.764, 10439.300, 418.627, 52783.311 24/03/23,04:31:21,19,10,1, 11.9,1,1, 1.764, 10439.273, 418.617, 52783.286 24/03/23,04:31:22,00,09,1, 11.9,1,1, 1.764, 10439.266, 418.617, 52783.286 24/03/23,04:31:22,01,09,1, 11.9,1,1, 1.764, 10439.238, 418.620, 52783.308 24/03/23,04:31:22,02,09,1, 11.9,1,1, 1.764, 10439.232, 418.636, 52783.238 24/03/23,04:31:22,03,09,1, 11.9,1,1, 1.764, 10439.261, 418.647, 52783.317 24/03/23,04:31:22,04,09,1, 11.9,1,1, 1.764, 10439.237, 418.658, 52783.273 24/03/23,04:31:22,05,09,1, 11.9,1,1, 1.764, 10439.215, 418.660, 52783.303 24/03/23,04:31:22,06,09,1, 11.9,1,1, 1.764, 10439.222, 418.653, 52783.311 24/03/23,04:31:22,07,09,1, 11.9,1,1, 1.764, 10439.226, 418.647, 52783.339 24/03/23,04:31:22,08,09,1, 11.9,1,1, 1.764, 10439.207, 418.677, 52783.321 24/03/23,04:31:22,09,09,1, 11.9,1,1, 1.764, 10439.198, 418.640, 52783.321 24/03/23,04:31:22,10,09,1, 11.9,1,1, 1.764, 10439.184, 418.688, 52783.329 24/03/23,04:31:22,11,09,1, 11.9,1,1, 1.764, 10439.191, 418.658, 52783.289 24/03/23,04:31:22,12,09,1, 11.9,1,1, 1.764, 10439.169, 418.656, 52783.301 24/03/23,04:31:22,13,09,1, 11.9,1,1, 1.764, 10439.149, 418.670, 52783.358 24/03/23,04:31:22,14,09,1, 11.9,1,1, 1.764, 10439.161, 418.686, 52783.338 24/03/23,04:31:22,15,09,1, 11.9,1,1, 1.764, 10439.152, 418.658, 52783.331 24/03/23,04:31:22,16,09,1, 11.9,1,1, 1.764, 10439.143, 418.685, 52783.318 24/03/23,04:31:22,17,09,1, 11.9,1,1, 1.764, 10439.135, 418.675, 52783.333 24/03/23,04:31:22,18,09,1, 11.9,1,1, 1.764, 10439.131, 418.680, 52783.307 24/03/23,04:31:22,19,09,1, 11.9,1,1, 1.764, 10439.128, 418.701, 52783.324 24/03/23,04:31:23,00,10,1, 12.0,1,1, 1.767, 10439.124, 418.701, 52783.324 24/03/23,04:31:23,01,10,1, 12.0,1,1, 1.767, 10439.109, 418.707, 52783.368 24/03/23,04:31:23,02,10,1, 12.0,1,1, 1.767, 10439.092, 418.698, 52783.353 24/03/23,04:31:23,03,10,1, 12.0,1,1, 1.767, 10439.093, 418.695, 52783.296 24/03/23,04:31:23,04,10,1, 12.0,1,1, 1.767, 10439.082, 418.699, 52783.287 24/03/23,04:31:23,05,10,1, 12.0,1,1, 1.767, 10439.067, 418.684, 52783.289 24/03/23,04:31:23,06,10,1, 12.0,1,1, 1.767, 10439.084, 418.717, 52783.338 24/03/23,04:31:23,07,10,1, 12.0,1,1, 1.767, 10439.082, 418.704, 52783.297 24/03/23,04:31:23,08,10,1, 12.0,1,1, 1.767, 10439.052, 418.719, 52783.316 24/03/23,04:31:23,09,10,1, 12.0,1,1, 1.767, 10439.059, 418.731, 52783.294 24/03/23,04:31:23,10,10,1, 12.0,1,1, 1.767, 10439.042, 418.720, 52783.351 24/03/23,04:31:23,11,10,1, 12.0,1,1, 1.767, 10439.052, 418.719, 52783.330 24/03/23,04:31:23,12,10,1, 12.0,1,1, 1.767, 10439.042, 418.731, 52783.329 24/03/23,04:31:23,13,10,1, 12.0,1,1, 1.767, 10439.029, 418.705, 52783.315 24/03/23,04:31:23,14,10,1, 12.0,1,1, 1.767, 10438.990, 418.731, 52783.315 24/03/23,04:31:23,15,10,1, 12.0,1,1, 1.767, 10439.026, 418.730, 52783.302 24/03/23,04:31:23,16,10,1, 12.0,1,1, 1.767, 10439.020, 418.739, 52783.313 24/03/23,04:31:23,17,10,1, 12.0,1,1, 1.767, 10439.025, 418.731, 52783.311 24/03/23,04:31:23,18,10,1, 12.0,1,1, 1.767, 10439.013, 418.756, 52783.341 24/03/23,04:31:23,19,10,1, 12.0,1,1, 1.767, 10438.996, 418.766, 52783.314 24/03/23,04:31:24,00,10,1, 11.9,1,1, 1.765, 10438.991, 418.766, 52783.314 24/03/23,04:31:24,01,10,1, 11.9,1,1, 1.765, 10438.966, 418.746, 52783.329 24/03/23,04:31:24,02,10,1, 11.9,1,1, 1.765, 10438.980, 418.757, 52783.313 24/03/23,04:31:24,03,10,1, 11.9,1,1, 1.765, 10438.936, 418.780, 52783.329 24/03/23,04:31:24,04,10,1, 11.9,1,1, 1.765, 10438.956, 418.768, 52783.314 24/03/23,04:31:24,05,10,1, 11.9,1,1, 1.765, 10438.939, 418.790, 52783.310 24/03/23,04:31:24,06,10,1, 11.9,1,1, 1.765, 10438.927, 418.795, 52783.300 24/03/23,04:31:24,07,10,1, 11.9,1,1, 1.765, 10438.938, 418.782, 52783.346 24/03/23,04:31:24,08,10,1, 11.9,1,1, 1.765, 10438.944, 418.795, 52783.320 24/03/23,04:31:24,09,10,1, 11.9,1,1, 1.765, 10438.932, 418.809, 52783.332 24/03/23,04:31:24,10,10,1, 11.9,1,1, 1.765, 10438.943, 418.798, 52783.332 24/03/23,04:31:24,11,10,1, 11.9,1,1, 1.765, 10438.922, 418.829, 52783.331 24/03/23,04:31:24,12,10,1, 11.9,1,1, 1.765, 10438.913, 418.828, 52783.356 24/03/23,04:31:24,13,10,1, 11.9,1,1, 1.765, 10438.928, 418.823, 52783.321 24/03/23,04:31:24,14,10,1, 11.9,1,1, 1.765, 10438.920, 418.827, 52783.335 24/03/23,04:31:24,15,10,1, 11.9,1,1, 1.765, 10438.908, 418.845, 52783.283 24/03/23,04:31:24,16,10,1, 11.9,1,1, 1.765, 10438.899, 418.845, 52783.353 24/03/23,04:31:24,17,10,1, 11.9,1,1, 1.765, 10438.903, 418.861, 52783.316 24/03/23,04:31:24,18,10,1, 11.9,1,1, 1.765, 10438.925, 418.879, 52783.437 24/03/23,04:31:24,19,10,1, 11.9,1,1, 1.765, 10438.875, 418.898, 52783.306 24/03/23,04:31:25,00,11,1, 11.9,1,1, 1.768, 10438.874, 418.898, 52783.306 24/03/23,04:31:25,01,11,1, 11.9,1,1, 1.768, 10438.876, 418.870, 52783.358 24/03/23,04:31:25,02,11,1, 11.9,1,1, 1.768, 10438.895, 418.891, 52783.343 24/03/23,04:31:25,03,11,1, 11.9,1,1, 1.768, 10438.881, 418.885, 52783.326 24/03/23,04:31:25,04,11,1, 11.9,1,1, 1.768, 10438.879, 418.899, 52783.329 24/03/23,04:31:25,05,11,1, 11.9,1,1, 1.768, 10438.902, 418.914, 52783.368 24/03/23,04:31:25,06,11,1, 11.9,1,1, 1.768, 10438.909, 418.903, 52783.348 24/03/23,04:31:25,07,11,1, 11.9,1,1, 1.768, 10438.878, 418.901, 52783.353 24/03/23,04:31:25,08,11,1, 11.9,1,1, 1.768, 10438.872, 418.893, 52783.351 24/03/23,04:31:25,09,11,1, 11.9,1,1, 1.768, 10438.876, 418.926, 52783.359 24/03/23,04:31:25,10,11,1, 11.9,1,1, 1.768, 10438.876, 418.919, 52783.366 24/03/23,04:31:25,11,11,1, 11.9,1,1, 1.768, 10438.883, 418.929, 52783.326 24/03/23,04:31:25,12,11,1, 11.9,1,1, 1.768, 10438.872, 418.918, 52783.354 24/03/23,04:31:25,13,11,1, 11.9,1,1, 1.768, 10438.865, 418.925, 52783.372 24/03/23,04:31:25,14,11,1, 11.9,1,1, 1.768, 10438.843, 418.935, 52783.368 24/03/23,04:31:25,15,11,1, 11.9,1,1, 1.768, 10438.852, 418.934, 52783.393 24/03/23,04:31:25,16,11,1, 11.9,1,1, 1.768, 10438.851, 418.919, 52783.363 24/03/23,04:31:25,17,11,1, 11.9,1,1, 1.768, 10438.827, 418.924, 52783.362 24/03/23,04:31:25,18,11,1, 11.9,1,1, 1.768, 10438.837, 418.936, 52783.328 24/03/23,04:31:25,19,11,1, 11.9,1,1, 1.768, 10438.851, 418.940, 52783.377 24/03/23,04:31:26,00,11,1, 11.9,1,1, 1.766, 10438.849, 418.940, 52783.377 24/03/23,04:31:26,01,11,1, 11.9,1,1, 1.766, 10438.849, 418.925, 52783.131 24/03/23,04:31:26,02,11,1, 11.9,1,1, 1.766, 10438.781, 418.943, 52783.351 24/03/23,04:31:26,03,11,1, 11.9,1,1, 1.766, 10438.793, 418.953, 52783.365 24/03/23,04:31:26,04,11,1, 11.9,1,1, 1.766, 10438.800, 418.961, 52783.393 24/03/23,04:31:26,05,11,1, 11.9,1,1, 1.766, 10438.805, 418.952, 52783.356 24/03/23,04:31:26,06,11,1, 11.9,1,1, 1.766, 10438.803, 418.952, 52783.355 24/03/23,04:31:26,07,11,1, 11.9,1,1, 1.766, 10438.810, 418.959, 52783.397 24/03/23,04:31:26,08,11,1, 11.9,1,1, 1.766, 10438.792, 418.965, 52783.356 24/03/23,04:31:26,09,11,1, 11.9,1,1, 1.766, 10438.767, 418.975, 52783.354 24/03/23,04:31:26,10,11,1, 11.9,1,1, 1.766, 10438.777, 418.952, 52783.373 24/03/23,04:31:26,11,11,1, 11.9,1,1, 1.766, 10438.791, 418.963, 52783.354 24/03/23,04:31:26,12,11,1, 11.9,1,1, 1.766, 10438.767, 418.963, 52783.350 24/03/23,04:31:26,13,11,1, 11.9,1,1, 1.766, 10438.786, 418.975, 52783.379 24/03/23,04:31:26,14,11,1, 11.9,1,1, 1.766, 10438.755, 418.964, 52783.348 24/03/23,04:31:26,15,11,1, 11.9,1,1, 1.766, 10438.766, 418.963, 52783.381 24/03/23,04:31:26,16,11,1, 11.9,1,1, 1.766, 10438.747, 418.990, 52783.396 24/03/23,04:31:26,17,11,1, 11.9,1,1, 1.766, 10438.732, 418.993, 52783.370 24/03/23,04:31:26,18,11,1, 11.9,1,1, 1.766, 10438.731, 418.981, 52783.349 24/03/23,04:31:26,19,11,1, 11.9,1,1, 1.766, 10438.736, 419.005, 52783.338 24/03/23,04:31:27,00,10,1, 11.9,1,1, 1.765, 10438.732, 419.005, 52783.338 24/03/23,04:31:27,01,10,1, 11.9,1,1, 1.765, 10438.697, 419.005, 52783.361 24/03/23,04:31:27,02,10,1, 11.9,1,1, 1.765, 10438.723, 419.025, 52783.353 24/03/23,04:31:27,03,10,1, 11.9,1,1, 1.765, 10438.688, 419.018, 52783.370 24/03/23,04:31:27,04,10,1, 11.9,1,1, 1.765, 10438.690, 419.023, 52783.297 24/03/23,04:31:27,05,10,1, 11.9,1,1, 1.765, 10438.692, 419.016, 52783.377 24/03/23,04:31:27,06,10,1, 11.9,1,1, 1.765, 10438.680, 418.999, 52783.331 24/03/23,04:31:27,07,10,1, 11.9,1,1, 1.765, 10438.681, 419.018, 52783.318 24/03/23,04:31:27,08,10,1, 11.9,1,1, 1.765, 10438.675, 419.045, 52783.364 24/03/23,04:31:27,09,10,1, 11.9,1,1, 1.765, 10438.650, 419.033, 52783.387 24/03/23,04:31:27,10,10,1, 11.9,1,1, 1.765, 10438.675, 419.063, 52783.345 24/03/23,04:31:27,11,10,1, 11.9,1,1, 1.765, 10438.655, 419.040, 52783.388 24/03/23,04:31:27,12,10,1, 11.9,1,1, 1.765, 10438.662, 419.035, 52783.400 24/03/23,04:31:27,13,10,1, 11.9,1,1, 1.765, 10438.625, 419.018, 52783.341 24/03/23,04:31:27,14,10,1, 11.9,1,1, 1.765, 10438.646, 419.028, 52783.393 24/03/23,04:31:27,15,10,1, 11.9,1,1, 1.765, 10438.643, 419.023, 52783.371 24/03/23,04:31:27,16,10,1, 11.9,1,1, 1.765, 10438.637, 419.032, 52783.355 24/03/23,04:31:27,17,10,1, 11.9,1,1, 1.765, 10438.620, 419.039, 52783.347 24/03/23,04:31:27,18,10,1, 11.9,1,1, 1.765, 10438.608, 419.039, 52783.364 24/03/23,04:31:27,19,10,1, 11.9,1,1, 1.765, 10438.612, 419.035, 52783.344 24/03/23,04:31:28,00,10,1, 11.9,1,1, 1.766, 10438.607, 419.035, 52783.344 24/03/23,04:31:28,01,10,1, 11.9,1,1, 1.766, 10438.610, 419.041, 52783.377 24/03/23,04:31:28,02,10,1, 11.9,1,1, 1.766, 10438.583, 419.045, 52783.390 24/03/23,04:31:28,03,10,1, 11.9,1,1, 1.766, 10438.586, 419.058, 52783.370 24/03/23,04:31:28,04,10,1, 11.9,1,1, 1.766, 10438.590, 419.069, 52783.387 24/03/23,04:31:28,05,10,1, 11.9,1,1, 1.766, 10438.580, 419.061, 52783.345 24/03/23,04:31:28,06,10,1, 11.9,1,1, 1.766, 10438.574, 419.058, 52783.384 24/03/23,04:31:28,07,10,1, 11.9,1,1, 1.766, 10438.576, 419.086, 52783.381 24/03/23,04:31:28,08,10,1, 11.9,1,1, 1.766, 10438.547, 419.072, 52783.368 24/03/23,04:31:28,09,10,1, 11.9,1,1, 1.766, 10438.542, 419.087, 52783.363 24/03/23,04:31:28,10,10,1, 11.9,1,1, 1.766, 10438.530, 419.112, 52783.394 24/03/23,04:31:28,11,10,1, 11.9,1,1, 1.766, 10438.546, 419.072, 52783.406 24/03/23,04:31:28,12,10,1, 11.9,1,1, 1.766, 10438.537, 419.087, 52783.407 24/03/23,04:31:28,13,10,1, 11.9,1,1, 1.766, 10438.493, 419.070, 52783.372 24/03/23,04:31:28,14,10,1, 11.9,1,1, 1.766, 10438.524, 419.082, 52783.341 24/03/23,04:31:28,15,10,1, 11.9,1,1, 1.766, 10438.512, 419.091, 52783.385 24/03/23,04:31:28,16,10,1, 11.9,1,1, 1.766, 10438.523, 419.102, 52783.395 24/03/23,04:31:28,17,10,1, 11.9,1,1, 1.766, 10438.487, 419.097, 52783.402 24/03/23,04:31:28,18,10,1, 11.9,1,1, 1.766, 10438.482, 419.088, 52783.413 24/03/23,04:31:28,19,10,1, 11.9,1,1, 1.766, 10438.477, 419.122, 52783.389 24/03/23,04:31:29,00,10,1, 11.9,1,1, 1.767, 10438.473, 419.122, 52783.389 24/03/23,04:31:29,01,10,1, 11.9,1,1, 1.767, 10438.473, 419.102, 52783.372 24/03/23,04:31:29,02,10,1, 11.9,1,1, 1.767, 10438.475, 419.118, 52783.422 24/03/23,04:31:29,03,10,1, 11.9,1,1, 1.767, 10438.454, 419.120, 52783.401 24/03/23,04:31:29,04,10,1, 11.9,1,1, 1.767, 10438.436, 419.130, 52783.419 24/03/23,04:31:29,05,10,1, 11.9,1,1, 1.767, 10438.425, 419.126, 52783.418 24/03/23,04:31:29,06,10,1, 11.9,1,1, 1.767, 10438.416, 419.122, 52783.433 24/03/23,04:31:29,07,10,1, 11.9,1,1, 1.767, 10438.386, 419.133, 52783.407 24/03/23,04:31:29,08,10,1, 11.9,1,1, 1.767, 10438.390, 419.136, 52783.430 24/03/23,04:31:29,09,10,1, 11.9,1,1, 1.767, 10438.390, 419.143, 52783.409 24/03/23,04:31:29,10,10,1, 11.9,1,1, 1.767, 10438.394, 419.137, 52783.373 24/03/23,04:31:29,11,10,1, 11.9,1,1, 1.767, 10438.365, 419.152, 52783.371 24/03/23,04:31:29,12,10,1, 11.9,1,1, 1.767, 10438.386, 419.158, 52783.365 24/03/23,04:31:29,13,10,1, 11.9,1,1, 1.767, 10438.362, 419.172, 52783.397 24/03/23,04:31:29,14,10,1, 11.9,1,1, 1.767, 10438.348, 419.171, 52783.516 24/03/23,04:31:29,15,10,1, 11.9,1,1, 1.767, 10438.336, 419.203, 52783.373 24/03/23,04:31:29,16,10,1, 11.9,1,1, 1.767, 10438.317, 419.161, 52783.433 24/03/23,04:31:29,17,10,1, 11.9,1,1, 1.767, 10438.336, 419.200, 52783.422 24/03/23,04:31:29,18,10,1, 11.9,1,1, 1.767, 10438.328, 419.179, 52783.417 24/03/23,04:31:29,19,10,1, 11.9,1,1, 1.767, 10438.328, 419.201, 52783.448 24/03/23,04:31:30,00,10,1, 11.9,1,1, 1.767, 10438.323, 419.201, 52783.448 24/03/23,04:31:30,01,10,1, 11.9,1,1, 1.767, 10438.293, 419.214, 52783.417 24/03/23,04:31:30,02,10,1, 11.9,1,1, 1.767, 10438.287, 419.195, 52783.392 24/03/23,04:31:30,03,10,1, 11.9,1,1, 1.767, 10438.265, 419.215, 52783.435 24/03/23,04:31:30,04,10,1, 11.9,1,1, 1.767, 10438.259, 419.237, 52783.400 24/03/23,04:31:30,05,10,1, 11.9,1,1, 1.767, 10438.262, 419.193, 52783.416 24/03/23,04:31:30,06,10,1, 11.9,1,1, 1.767, 10438.263, 419.239, 52783.433 24/03/23,04:31:30,07,10,1, 11.9,1,1, 1.767, 10438.259, 419.227, 52783.435 24/03/23,04:31:30,08,10,1, 11.9,1,1, 1.767, 10438.242, 419.224, 52783.418 24/03/23,04:31:30,09,10,1, 11.9,1,1, 1.767, 10438.231, 419.232, 52783.415 24/03/23,04:31:30,10,10,1, 11.9,1,1, 1.767, 10438.245, 419.236, 52783.440 24/03/23,04:31:30,11,10,1, 11.9,1,1, 1.767, 10438.222, 419.239, 52783.412 24/03/23,04:31:30,12,10,1, 11.9,1,1, 1.767, 10438.209, 419.247, 52783.446 24/03/23,04:31:30,13,10,1, 11.9,1,1, 1.767, 10438.214, 419.234, 52783.453 24/03/23,04:31:30,14,10,1, 11.9,1,1, 1.767, 10438.223, 419.240, 52783.440 24/03/23,04:31:30,15,10,1, 11.9,1,1, 1.767, 10438.201, 419.245, 52783.450 24/03/23,04:31:30,16,10,1, 11.9,1,1, 1.767, 10438.183, 419.258, 52783.436 24/03/23,04:31:30,17,10,1, 11.9,1,1, 1.767, 10438.177, 419.277, 52783.444 24/03/23,04:31:30,18,10,1, 11.9,1,1, 1.767, 10438.159, 419.258, 52783.438 24/03/23,04:31:30,19,10,1, 11.9,1,1, 1.767, 10438.180, 419.258, 52783.458 24/03/23,04:31:31,00,09,1, 12.0,1,1, 1.769, 10438.173, 419.258, 52783.458 24/03/23,04:31:31,01,09,1, 12.0,1,1, 1.769, 10438.157, 419.271, 52783.450 24/03/23,04:31:31,02,09,1, 12.0,1,1, 1.769, 10438.149, 419.284, 52783.480 24/03/23,04:31:31,03,09,1, 12.0,1,1, 1.769, 10438.138, 419.285, 52783.487 24/03/23,04:31:31,04,09,1, 12.0,1,1, 1.769, 10438.128, 419.274, 52783.464 24/03/23,04:31:31,05,09,1, 12.0,1,1, 1.769, 10438.144, 419.316, 52783.456 24/03/23,04:31:31,06,09,1, 12.0,1,1, 1.769, 10438.119, 419.324, 52783.476 24/03/23,04:31:31,07,09,1, 12.0,1,1, 1.769, 10438.118, 419.314, 52783.460 24/03/23,04:31:31,08,09,1, 12.0,1,1, 1.769, 10438.125, 419.324, 52783.462 24/03/23,04:31:31,09,09,1, 12.0,1,1, 1.769, 10438.111, 419.343, 52783.453 24/03/23,04:31:31,10,09,1, 12.0,1,1, 1.769, 10438.124, 419.338, 52783.512 24/03/23,04:31:31,11,09,1, 12.0,1,1, 1.769, 10438.104, 419.355, 52783.469 24/03/23,04:31:31,12,09,1, 12.0,1,1, 1.769, 10438.097, 419.360, 52783.527 24/03/23,04:31:31,13,09,1, 12.0,1,1, 1.769, 10438.093, 419.378, 52783.487 24/03/23,04:31:31,14,09,1, 12.0,1,1, 1.769, 10438.096, 419.371, 52783.490 24/03/23,04:31:31,15,09,1, 12.0,1,1, 1.769, 10438.083, 419.379, 52783.463 24/03/23,04:31:31,16,09,1, 12.0,1,1, 1.769, 10438.076, 419.388, 52783.521 24/03/23,04:31:31,17,09,1, 12.0,1,1, 1.769, 10438.072, 419.397, 52783.472 24/03/23,04:31:31,18,09,1, 12.0,1,1, 1.769, 10438.076, 419.412, 52783.523 24/03/23,04:31:31,19,09,1, 12.0,1,1, 1.769, 10438.055, 419.407, 52783.478 24/03/23,04:31:32,00,09,1, 11.9,1,1, 1.767, 10438.048, 419.407, 52783.478 24/03/23,04:31:32,01,09,1, 11.9,1,1, 1.767, 10438.043, 419.394, 52783.498 24/03/23,04:31:32,02,09,1, 11.9,1,1, 1.767, 10438.042, 419.427, 52783.492 24/03/23,04:31:32,03,09,1, 11.9,1,1, 1.767, 10438.033, 419.450, 52783.488 24/03/23,04:31:32,04,09,1, 11.9,1,1, 1.767, 10438.037, 419.444, 52783.499 24/03/23,04:31:32,05,09,1, 11.9,1,1, 1.767, 10438.045, 419.445, 52783.507 24/03/23,04:31:32,06,09,1, 11.9,1,1, 1.767, 10438.018, 419.449, 52783.498 24/03/23,04:31:32,07,09,1, 11.9,1,1, 1.767, 10438.033, 419.439, 52783.549 24/03/23,04:31:32,08,09,1, 11.9,1,1, 1.767, 10438.042, 419.445, 52783.500 24/03/23,04:31:32,09,09,1, 11.9,1,1, 1.767, 10438.024, 419.452, 52783.534 24/03/23,04:31:32,10,09,1, 11.9,1,1, 1.767, 10438.017, 419.427, 52783.500 24/03/23,04:31:32,11,09,1, 11.9,1,1, 1.767, 10438.017, 419.443, 52783.513 24/03/23,04:31:32,12,09,1, 11.9,1,1, 1.767, 10437.998, 419.431, 52783.467 24/03/23,04:31:32,13,09,1, 11.9,1,1, 1.767, 10437.990, 419.438, 52783.486 24/03/23,04:31:32,14,09,1, 11.9,1,1, 1.767, 10437.996, 419.455, 52783.529 24/03/23,04:31:32,15,09,1, 11.9,1,1, 1.767, 10437.998, 419.455, 52783.499 24/03/23,04:31:32,16,09,1, 11.9,1,1, 1.767, 10437.979, 419.441, 52783.478 24/03/23,04:31:32,17,09,1, 11.9,1,1, 1.767, 10437.986, 419.440, 52783.492 24/03/23,04:31:32,18,09,1, 11.9,1,1, 1.767, 10437.969, 419.447, 52783.489 24/03/23,04:31:32,19,09,1, 11.9,1,1, 1.767, 10437.968, 419.443, 52783.471 24/03/23,04:31:33,00,09,1, 11.9,1,1, 1.767, 10437.964, 419.443, 52783.471 24/03/23,04:31:33,01,09,1, 11.9,1,1, 1.767, 10437.964, 419.420, 52783.483 24/03/23,04:31:33,02,09,1, 11.9,1,1, 1.767, 10437.957, 419.438, 52783.491 24/03/23,04:31:33,03,09,1, 11.9,1,1, 1.767, 10437.949, 419.440, 52783.443 24/03/23,04:31:33,04,09,1, 11.9,1,1, 1.767, 10437.937, 419.435, 52783.476 24/03/23,04:31:33,05,09,1, 11.9,1,1, 1.767, 10437.922, 419.441, 52783.457 24/03/23,04:31:33,06,09,1, 11.9,1,1, 1.767, 10437.931, 419.415, 52783.458 24/03/23,04:31:33,07,09,1, 11.9,1,1, 1.767, 10437.908, 419.435, 52783.446 24/03/23,04:31:33,08,09,1, 11.9,1,1, 1.767, 10437.891, 419.442, 52783.471 24/03/23,04:31:33,09,09,1, 11.9,1,1, 1.767, 10437.923, 419.407, 52783.483 24/03/23,04:31:33,10,09,1, 11.9,1,1, 1.767, 10437.897, 419.407, 52783.456 24/03/23,04:31:33,11,09,1, 11.9,1,1, 1.767, 10437.907, 419.403, 52783.488 24/03/23,04:31:33,12,09,1, 11.9,1,1, 1.767, 10437.872, 419.432, 52783.490 24/03/23,04:31:33,13,09,1, 11.9,1,1, 1.767, 10437.857, 419.407, 52783.491 24/03/23,04:31:33,14,09,1, 11.9,1,1, 1.767, 10437.866, 419.415, 52783.498 24/03/23,04:31:33,15,09,1, 11.9,1,1, 1.767, 10437.880, 419.424, 52783.495 24/03/23,04:31:33,16,09,1, 11.9,1,1, 1.767, 10437.845, 419.419, 52783.477 24/03/23,04:31:33,17,09,1, 11.9,1,1, 1.767, 10437.860, 419.430, 52783.447 24/03/23,04:31:33,18,09,1, 11.9,1,1, 1.767, 10437.872, 419.403, 52783.504 24/03/23,04:31:33,19,09,1, 11.9,1,1, 1.767, 10437.846, 419.416, 52783.498 24/03/23,04:31:34,00,10,1, 11.9,1,1, 1.765, 10437.839, 419.416, 52783.498 24/03/23,04:31:34,01,10,1, 11.9,1,1, 1.765, 10437.782, 419.390, 52783.534 24/03/23,04:31:34,02,10,1, 11.9,1,1, 1.765, 10437.825, 419.404, 52783.521 24/03/23,04:31:34,03,10,1, 11.9,1,1, 1.765, 10437.812, 419.382, 52783.519 24/03/23,04:31:34,04,10,1, 11.9,1,1, 1.765, 10437.798, 419.407, 52783.537 24/03/23,04:31:34,05,10,1, 11.9,1,1, 1.765, 10437.800, 419.389, 52783.467 24/03/23,04:31:34,06,10,1, 11.9,1,1, 1.765, 10437.762, 419.399, 52783.497 24/03/23,04:31:34,07,10,1, 11.9,1,1, 1.765, 10437.753, 419.412, 52783.469 24/03/23,04:31:34,08,10,1, 11.9,1,1, 1.765, 10437.754, 419.397, 52783.485 24/03/23,04:31:34,09,10,1, 11.9,1,1, 1.765, 10437.761, 419.408, 52783.513 24/03/23,04:31:34,10,10,1, 11.9,1,1, 1.765, 10437.738, 419.393, 52783.522 24/03/23,04:31:34,11,10,1, 11.9,1,1, 1.765, 10437.736, 419.394, 52783.507 24/03/23,04:31:34,12,10,1, 11.9,1,1, 1.765, 10437.769, 419.394, 52783.512 24/03/23,04:31:34,13,10,1, 11.9,1,1, 1.765, 10437.729, 419.418, 52783.481 24/03/23,04:31:34,14,10,1, 11.9,1,1, 1.765, 10437.712, 419.412, 52783.466 24/03/23,04:31:34,15,10,1, 11.9,1,1, 1.765, 10437.697, 419.396, 52783.469 24/03/23,04:31:34,16,10,1, 11.9,1,1, 1.765, 10437.699, 419.390, 52783.497 24/03/23,04:31:34,17,10,1, 11.9,1,1, 1.765, 10437.692, 419.411, 52783.489 24/03/23,04:31:34,18,10,1, 11.9,1,1, 1.765, 10437.663, 419.384, 52783.507 24/03/23,04:31:34,19,10,1, 11.9,1,1, 1.765, 10437.658, 419.387, 52783.464 24/03/23,04:31:35,00,09,1, 11.9,1,1, 1.766, 10437.655, 419.387, 52783.464 24/03/23,04:31:35,01,09,1, 11.9,1,1, 1.766, 10437.651, 419.397, 52783.495 24/03/23,04:31:35,02,09,1, 11.9,1,1, 1.766, 10437.654, 419.379, 52783.464 24/03/23,04:31:35,03,09,1, 11.9,1,1, 1.766, 10437.620, 419.378, 52783.484 24/03/23,04:31:35,04,09,1, 11.9,1,1, 1.766, 10437.603, 419.366, 52783.473 24/03/23,04:31:35,05,09,1, 11.9,1,1, 1.766, 10437.606, 419.363, 52783.462 24/03/23,04:31:35,06,09,1, 11.9,1,1, 1.766, 10437.621, 419.368, 52783.498 24/03/23,04:31:35,07,09,1, 11.9,1,1, 1.766, 10437.579, 419.353, 52783.477 24/03/23,04:31:35,08,09,1, 11.9,1,1, 1.766, 10437.583, 419.359, 52783.504 24/03/23,04:31:35,09,09,1, 11.9,1,1, 1.766, 10437.571, 419.352, 52783.423 24/03/23,04:31:35,10,09,1, 11.9,1,1, 1.766, 10437.570, 419.371, 52783.474 24/03/23,04:31:35,11,09,1, 11.9,1,1, 1.766, 10437.550, 419.333, 52783.448 24/03/23,04:31:35,12,09,1, 11.9,1,1, 1.766, 10437.531, 419.360, 52783.453 24/03/23,04:31:35,13,09,1, 11.9,1,1, 1.766, 10437.517, 419.354, 52783.477 24/03/23,04:31:35,14,09,1, 11.9,1,1, 1.766, 10437.516, 419.353, 52783.453 24/03/23,04:31:35,15,09,1, 11.9,1,1, 1.766, 10437.522, 419.340, 52783.448 24/03/23,04:31:35,16,09,1, 11.9,1,1, 1.766, 10437.512, 419.330, 52783.490 24/03/23,04:31:35,17,09,1, 11.9,1,1, 1.766, 10437.477, 419.339, 52783.480 24/03/23,04:31:35,18,09,1, 11.9,1,1, 1.766, 10437.480, 419.354, 52783.470 24/03/23,04:31:35,19,09,1, 11.9,1,1, 1.766, 10437.491, 419.341, 52783.429 24/03/23,04:31:36,00,09,1, 11.9,1,1, 1.767, 10437.489, 419.341, 52783.429 24/03/23,04:31:36,01,09,1, 11.9,1,1, 1.767, 10437.469, 419.316, 52783.458 24/03/23,04:31:36,02,09,1, 11.9,1,1, 1.767, 10437.445, 419.328, 52783.452 24/03/23,04:31:36,03,09,1, 11.9,1,1, 1.767, 10437.445, 419.320, 52783.438 24/03/23,04:31:36,04,09,1, 11.9,1,1, 1.767, 10437.425, 419.314, 52783.438 24/03/23,04:31:36,05,09,1, 11.9,1,1, 1.767, 10437.435, 419.326, 52783.469 24/03/23,04:31:36,06,09,1, 11.9,1,1, 1.767, 10437.411, 419.291, 52783.456 24/03/23,04:31:36,07,09,1, 11.9,1,1, 1.767, 10437.412, 419.296, 52783.457 24/03/23,04:31:36,08,09,1, 11.9,1,1, 1.767, 10437.420, 419.301, 52783.462 24/03/23,04:31:36,09,09,1, 11.9,1,1, 1.767, 10437.392, 419.309, 52783.543 24/03/23,04:31:36,10,09,1, 11.9,1,1, 1.767, 10437.374, 419.301, 52783.417 24/03/23,04:31:36,11,09,1, 11.9,1,1, 1.767, 10437.369, 419.298, 52783.579 24/03/23,04:31:36,12,09,1, 11.9,1,1, 1.767, 10437.369, 419.294, 52783.429 24/03/23,04:31:36,13,09,1, 11.9,1,1, 1.767, 10437.344, 419.254, 52783.420 24/03/23,04:31:36,14,09,1, 11.9,1,1, 1.767, 10437.360, 419.264, 52783.465 24/03/23,04:31:36,15,09,1, 11.9,1,1, 1.767, 10437.365, 419.254, 52783.458 24/03/23,04:31:36,16,09,1, 11.9,1,1, 1.767, 10437.329, 419.269, 52783.469 24/03/23,04:31:36,17,09,1, 11.9,1,1, 1.767, 10437.325, 419.251, 52783.456 24/03/23,04:31:36,18,09,1, 11.9,1,1, 1.767, 10437.312, 419.250, 52783.459 24/03/23,04:31:36,19,09,1, 11.9,1,1, 1.767, 10437.305, 419.244, 52783.444 24/03/23,04:31:37,00,08,1, 11.8,1,1, 1.762, 10437.297, 419.244, 52783.444 24/03/23,04:31:37,01,08,1, 11.8,1,1, 1.762, 10437.293, 419.212, 52783.464 24/03/23,04:31:37,02,08,1, 11.8,1,1, 1.762, 10437.283, 419.227, 52783.462 24/03/23,04:31:37,03,08,1, 11.8,1,1, 1.762, 10437.275, 419.232, 52783.421 24/03/23,04:31:37,04,08,1, 11.8,1,1, 1.762, 10437.249, 419.224, 52783.493 24/03/23,04:31:37,05,08,1, 11.8,1,1, 1.762, 10437.232, 419.231, 52783.425 24/03/23,04:31:37,06,08,1, 11.8,1,1, 1.762, 10437.247, 419.200, 52783.437 24/03/23,04:31:37,07,08,1, 11.8,1,1, 1.762, 10437.217, 419.208, 52783.424 24/03/23,04:31:37,08,08,1, 11.8,1,1, 1.762, 10437.204, 419.209, 52783.449 24/03/23,04:31:37,09,08,1, 11.8,1,1, 1.762, 10437.214, 419.211, 52783.483 24/03/23,04:31:37,10,08,1, 11.8,1,1, 1.762, 10437.185, 419.190, 52783.486 24/03/23,04:31:37,11,08,1, 11.8,1,1, 1.762, 10437.207, 419.203, 52783.456 24/03/23,04:31:37,12,08,1, 11.8,1,1, 1.762, 10437.196, 419.201, 52783.458 24/03/23,04:31:37,13,08,1, 11.8,1,1, 1.762, 10437.148, 419.213, 52783.482 24/03/23,04:31:37,14,08,1, 11.8,1,1, 1.762, 10437.167, 419.193, 52783.481 24/03/23,04:31:37,15,08,1, 11.8,1,1, 1.762, 10437.122, 419.187, 52783.462 24/03/23,04:31:37,16,08,1, 11.8,1,1, 1.762, 10437.138, 419.204, 52783.487 24/03/23,04:31:37,17,08,1, 11.8,1,1, 1.762, 10437.133, 419.210, 52783.498 24/03/23,04:31:37,18,08,1, 11.8,1,1, 1.762, 10437.132, 419.213, 52783.477 24/03/23,04:31:37,19,08,1, 11.8,1,1, 1.762, 10437.110, 419.185, 52783.450 24/03/23,04:31:38,00,08,1, 12.0,1,1, 1.768, 10437.105, 419.185, 52783.450 24/03/23,04:31:38,01,08,1, 12.0,1,1, 1.768, 10437.095, 419.183, 52783.498 24/03/23,04:31:38,02,08,1, 12.0,1,1, 1.768, 10437.049, 419.166, 52783.424 24/03/23,04:31:38,03,08,1, 12.0,1,1, 1.768, 10437.029, 419.179, 52783.470 24/03/23,04:31:38,04,08,1, 12.0,1,1, 1.768, 10437.051, 419.170, 52783.482 24/03/23,04:31:38,05,08,1, 12.0,1,1, 1.768, 10437.031, 419.196, 52783.525 24/03/23,04:31:38,06,08,1, 12.0,1,1, 1.768, 10437.031, 419.166, 52783.477 24/03/23,04:31:38,07,08,1, 12.0,1,1, 1.768, 10437.014, 419.155, 52783.468 24/03/23,04:31:38,08,08,1, 12.0,1,1, 1.768, 10436.987, 419.135, 52783.528 24/03/23,04:31:38,09,08,1, 12.0,1,1, 1.768, 10436.974, 419.140, 52783.484 24/03/23,04:31:38,10,08,1, 12.0,1,1, 1.768, 10436.936, 419.157, 52783.521 24/03/23,04:31:38,11,08,1, 12.0,1,1, 1.768, 10436.954, 419.142, 52783.468 24/03/23,04:31:38,12,08,1, 12.0,1,1, 1.768, 10436.944, 419.152, 52783.481 24/03/23,04:31:38,13,08,1, 12.0,1,1, 1.768, 10436.922, 419.132, 52783.491 24/03/23,04:31:38,14,08,1, 12.0,1,1, 1.768, 10436.919, 419.107, 52783.487 24/03/23,04:31:38,15,08,1, 12.0,1,1, 1.768, 10436.920, 419.147, 52783.483 24/03/23,04:31:38,16,08,1, 12.0,1,1, 1.768, 10436.922, 419.135, 52783.493 24/03/23,04:31:38,17,08,1, 12.0,1,1, 1.768, 10436.902, 419.115, 52783.480 24/03/23,04:31:38,18,08,1, 12.0,1,1, 1.768, 10436.874, 419.116, 52783.481 24/03/23,04:31:38,19,08,1, 12.0,1,1, 1.768, 10436.874, 419.098, 52783.486 24/03/23,04:31:39,00,08,1, 12.0,1,1, 1.765, 10436.871, 419.098, 52783.486 24/03/23,04:31:39,01,08,1, 12.0,1,1, 1.765, 10436.838, 419.061, 52783.481 24/03/23,04:31:39,02,08,1, 12.0,1,1, 1.765, 10436.814, 419.101, 52783.488 24/03/23,04:31:39,03,08,1, 12.0,1,1, 1.765, 10436.818, 419.078, 52783.500 24/03/23,04:31:39,04,08,1, 12.0,1,1, 1.765, 10436.802, 419.083, 52783.499 24/03/23,04:31:39,05,08,1, 12.0,1,1, 1.765, 10436.798, 419.069, 52783.497 24/03/23,04:31:39,06,08,1, 12.0,1,1, 1.765, 10436.765, 419.086, 52783.521 24/03/23,04:31:39,07,08,1, 12.0,1,1, 1.765, 10436.765, 419.051, 52783.511 24/03/23,04:31:39,08,08,1, 12.0,1,1, 1.765, 10436.761, 419.067, 52783.531 24/03/23,04:31:39,09,08,1, 12.0,1,1, 1.765, 10436.752, 419.082, 52783.490 24/03/23,04:31:39,10,08,1, 12.0,1,1, 1.765, 10436.733, 419.065, 52783.506 24/03/23,04:31:39,11,08,1, 12.0,1,1, 1.765, 10436.730, 419.035, 52783.486 24/03/23,04:31:39,12,08,1, 12.0,1,1, 1.765, 10436.720, 419.055, 52783.491 24/03/23,04:31:39,13,08,1, 12.0,1,1, 1.765, 10436.676, 419.057, 52783.489 24/03/23,04:31:39,14,08,1, 12.0,1,1, 1.765, 10436.696, 419.050, 52783.509 24/03/23,04:31:39,15,08,1, 12.0,1,1, 1.765, 10436.685, 419.017, 52783.513 24/03/23,04:31:39,16,08,1, 12.0,1,1, 1.765, 10436.674, 419.047, 52783.515 24/03/23,04:31:39,17,08,1, 12.0,1,1, 1.765, 10436.663, 419.026, 52783.532 24/03/23,04:31:39,18,08,1, 12.0,1,1, 1.765, 10436.657, 419.019, 52783.536 24/03/23,04:31:39,19,08,1, 12.0,1,1, 1.765, 10436.647, 419.027, 52783.537 24/03/23,04:31:40,00,09,1, 11.9,1,1, 1.763, 10436.646, 419.027, 52783.537 24/03/23,04:31:40,01,09,1, 11.9,1,1, 1.763, 10436.614, 418.996, 52783.576 24/03/23,04:31:40,02,09,1, 11.9,1,1, 1.763, 10436.583, 419.018, 52783.642 24/03/23,04:31:40,03,09,1, 11.9,1,1, 1.763, 10436.633, 419.021, 52783.474 24/03/23,04:31:40,04,09,1, 11.9,1,1, 1.763, 10436.592, 419.015, 52783.486 24/03/23,04:31:40,05,09,1, 11.9,1,1, 1.763, 10436.587, 419.006, 52783.503 24/03/23,04:31:40,06,09,1, 11.9,1,1, 1.763, 10436.599, 419.014, 52783.536 24/03/23,04:31:40,07,09,1, 11.9,1,1, 1.763, 10436.561, 418.996, 52783.534 24/03/23,04:31:40,08,09,1, 11.9,1,1, 1.763, 10436.542, 418.995, 52783.545 24/03/23,04:31:40,09,09,1, 11.9,1,1, 1.763, 10436.526, 418.980, 52783.539 24/03/23,04:31:40,10,09,1, 11.9,1,1, 1.763, 10436.522, 418.974, 52783.559 24/03/23,04:31:40,11,09,1, 11.9,1,1, 1.763, 10436.519, 418.984, 52783.536 24/03/23,04:31:40,12,09,1, 11.9,1,1, 1.763, 10436.474, 418.978, 52783.514 24/03/23,04:31:40,13,09,1, 11.9,1,1, 1.763, 10436.505, 418.985, 52783.502 24/03/23,04:31:40,14,09,1, 11.9,1,1, 1.763, 10436.485, 418.967, 52783.520 24/03/23,04:31:40,15,09,1, 11.9,1,1, 1.763, 10436.496, 418.992, 52783.514 24/03/23,04:31:40,16,09,1, 11.9,1,1, 1.763, 10436.465, 418.989, 52783.535 24/03/23,04:31:40,17,09,1, 11.9,1,1, 1.763, 10436.481, 418.965, 52783.541 24/03/23,04:31:40,18,09,1, 11.9,1,1, 1.763, 10436.452, 418.975, 52783.523 24/03/23,04:31:40,19,09,1, 11.9,1,1, 1.763, 10436.457, 418.965, 52783.566 24/03/23,04:31:41,00,08,1, 11.9,1,1, 1.769, 10436.454, 418.965, 52783.566 24/03/23,04:31:41,01,08,1, 11.9,1,1, 1.769, 10436.445, 418.985, 52783.561 24/03/23,04:31:41,02,08,1, 11.9,1,1, 1.769, 10436.406, 418.986, 52783.583 24/03/23,04:31:41,03,08,1, 11.9,1,1, 1.769, 10436.422, 418.977, 52783.559 24/03/23,04:31:41,04,08,1, 11.9,1,1, 1.769, 10436.386, 418.976, 52783.555 24/03/23,04:31:41,05,08,1, 11.9,1,1, 1.769, 10436.375, 418.980, 52783.588 24/03/23,04:31:41,06,08,1, 11.9,1,1, 1.769, 10436.408, 418.969, 52783.548 24/03/23,04:31:41,07,08,1, 11.9,1,1, 1.769, 10436.377, 418.972, 52783.577 24/03/23,04:31:41,08,08,1, 11.9,1,1, 1.769, 10436.379, 418.969, 52783.576 24/03/23,04:31:41,09,08,1, 11.9,1,1, 1.769, 10436.392, 418.987, 52783.558 24/03/23,04:31:41,10,08,1, 11.9,1,1, 1.769, 10436.393, 418.966, 52783.561 24/03/23,04:31:41,11,08,1, 11.9,1,1, 1.769, 10436.370, 418.964, 52783.583 24/03/23,04:31:41,12,08,1, 11.9,1,1, 1.769, 10436.365, 418.964, 52783.592 24/03/23,04:31:41,13,08,1, 11.9,1,1, 1.769, 10436.338, 418.964, 52783.626 24/03/23,04:31:41,14,08,1, 11.9,1,1, 1.769, 10436.348, 418.978, 52783.622 24/03/23,04:31:41,15,08,1, 11.9,1,1, 1.769, 10436.329, 418.967, 52783.584 24/03/23,04:31:41,16,08,1, 11.9,1,1, 1.769, 10436.330, 418.972, 52783.558 24/03/23,04:31:41,17,08,1, 11.9,1,1, 1.769, 10436.334, 418.969, 52783.618 24/03/23,04:31:41,18,08,1, 11.9,1,1, 1.769, 10436.340, 418.964, 52783.619 24/03/23,04:31:41,19,08,1, 11.9,1,1, 1.769, 10436.292, 418.953, 52783.577 24/03/23,04:31:42,00,08,1, 11.8,1,1, 1.763, 10436.287, 418.953, 52783.577 24/03/23,04:31:42,01,08,1, 11.8,1,1, 1.763, 10436.303, 418.973, 52783.600 24/03/23,04:31:42,02,08,1, 11.8,1,1, 1.763, 10436.278, 418.951, 52783.580 24/03/23,04:31:42,03,08,1, 11.8,1,1, 1.763, 10436.280, 418.942, 52783.588 24/03/23,04:31:42,04,08,1, 11.8,1,1, 1.763, 10436.254, 418.961, 52783.630 24/03/23,04:31:42,05,08,1, 11.8,1,1, 1.763, 10436.244, 418.955, 52783.530 24/03/23,04:31:42,06,08,1, 11.8,1,1, 1.763, 10436.226, 418.951, 52783.641 24/03/23,04:31:42,07,08,1, 11.8,1,1, 1.763, 10436.211, 418.940, 52783.672 24/03/23,04:31:42,08,08,1, 11.8,1,1, 1.763, 10436.213, 418.974, 52783.635 24/03/23,04:31:42,09,08,1, 11.8,1,1, 1.763, 10436.197, 418.941, 52783.614 24/03/23,04:31:42,10,08,1, 11.8,1,1, 1.763, 10436.191, 418.956, 52783.608 24/03/23,04:31:42,11,08,1, 11.8,1,1, 1.763, 10436.214, 418.946, 52783.617 24/03/23,04:31:42,12,08,1, 11.8,1,1, 1.763, 10436.179, 418.929, 52783.626 24/03/23,04:31:42,13,08,1, 11.8,1,1, 1.763, 10436.196, 418.938, 52783.626 24/03/23,04:31:42,14,08,1, 11.8,1,1, 1.763, 10436.149, 418.933, 52783.601 24/03/23,04:31:42,15,08,1, 11.8,1,1, 1.763, 10436.153, 418.951, 52783.623 24/03/23,04:31:42,16,08,1, 11.8,1,1, 1.763, 10436.159, 418.940, 52783.647 24/03/23,04:31:42,17,08,1, 11.8,1,1, 1.763, 10436.144, 418.966, 52783.643 24/03/23,04:31:42,18,08,1, 11.8,1,1, 1.763, 10436.122, 418.965, 52783.618 24/03/23,04:31:42,19,08,1, 11.8,1,1, 1.763, 10436.097, 418.968, 52783.680 24/03/23,04:31:43,00,09,1, 11.9,1,1, 1.768, 10436.095, 418.968, 52783.680 24/03/23,04:31:43,01,09,1, 11.9,1,1, 1.768, 10436.057, 418.954, 52783.659 24/03/23,04:31:43,02,09,1, 11.9,1,1, 1.768, 10436.081, 418.979, 52783.672 24/03/23,04:31:43,03,09,1, 11.9,1,1, 1.768, 10436.071, 418.984, 52783.650 24/03/23,04:31:43,04,09,1, 11.9,1,1, 1.768, 10436.061, 418.984, 52783.671 24/03/23,04:31:43,05,09,1, 11.9,1,1, 1.768, 10436.067, 418.979, 52783.664 24/03/23,04:31:43,06,09,1, 11.9,1,1, 1.768, 10436.042, 418.995, 52783.662 24/03/23,04:31:43,07,09,1, 11.9,1,1, 1.768, 10436.038, 418.968, 52783.684 24/03/23,04:31:43,08,09,1, 11.9,1,1, 1.768, 10436.053, 418.983, 52783.649 24/03/23,04:31:43,09,09,1, 11.9,1,1, 1.768, 10436.032, 418.993, 52783.665 24/03/23,04:31:43,10,09,1, 11.9,1,1, 1.768, 10436.008, 419.007, 52783.653 24/03/23,04:31:43,11,09,1, 11.9,1,1, 1.768, 10436.027, 418.994, 52783.667 24/03/23,04:31:43,12,09,1, 11.9,1,1, 1.768, 10436.010, 419.004, 52783.679 24/03/23,04:31:43,13,09,1, 11.9,1,1, 1.768, 10436.009, 418.967, 52783.670 24/03/23,04:31:43,14,09,1, 11.9,1,1, 1.768, 10435.987, 418.979, 52783.661 24/03/23,04:31:43,15,09,1, 11.9,1,1, 1.768, 10435.990, 418.992, 52783.857 24/03/23,04:31:43,16,09,1, 11.9,1,1, 1.768, 10436.013, 418.976, 52783.641 24/03/23,04:31:43,17,09,1, 11.9,1,1, 1.768, 10436.019, 418.991, 52783.634 24/03/23,04:31:43,18,09,1, 11.9,1,1, 1.768, 10436.012, 418.986, 52783.678 24/03/23,04:31:43,19,09,1, 11.9,1,1, 1.768, 10435.992, 418.981, 52783.678 24/03/23,04:31:44,00,08,1, 12.0,1,1, 1.767, 10435.987, 418.981, 52783.678 24/03/23,04:31:44,01,08,1, 12.0,1,1, 1.767, 10436.002, 419.004, 52783.673 24/03/23,04:31:44,02,08,1, 12.0,1,1, 1.767, 10435.966, 419.000, 52783.711 24/03/23,04:31:44,03,08,1, 12.0,1,1, 1.767, 10435.952, 418.983, 52783.651 24/03/23,04:31:44,04,08,1, 12.0,1,1, 1.767, 10435.947, 418.991, 52783.696 24/03/23,04:31:44,05,08,1, 12.0,1,1, 1.767, 10435.962, 418.991, 52783.685 24/03/23,04:31:44,06,08,1, 12.0,1,1, 1.767, 10435.933, 418.982, 52783.659 24/03/23,04:31:44,07,08,1, 12.0,1,1, 1.767, 10435.946, 418.991, 52783.701 24/03/23,04:31:44,08,08,1, 12.0,1,1, 1.767, 10435.941, 418.982, 52783.689 24/03/23,04:31:44,09,08,1, 12.0,1,1, 1.767, 10435.922, 418.996, 52783.659 24/03/23,04:31:44,10,08,1, 12.0,1,1, 1.767, 10435.929, 418.980, 52783.728 24/03/23,04:31:44,11,08,1, 12.0,1,1, 1.767, 10435.910, 418.972, 52783.725 24/03/23,04:31:44,12,08,1, 12.0,1,1, 1.767, 10435.904, 419.001, 52783.739 24/03/23,04:31:44,13,08,1, 12.0,1,1, 1.767, 10435.913, 418.984, 52783.714 24/03/23,04:31:44,14,08,1, 12.0,1,1, 1.767, 10435.903, 418.986, 52783.690 24/03/23,04:31:44,15,08,1, 12.0,1,1, 1.767, 10435.892, 418.976, 52783.689 24/03/23,04:31:44,16,08,1, 12.0,1,1, 1.767, 10435.906, 418.964, 52783.488 24/03/23,04:31:44,17,08,1, 12.0,1,1, 1.767, 10435.850, 418.980, 52783.746 24/03/23,04:31:44,18,08,1, 12.0,1,1, 1.767, 10435.864, 418.969, 52783.737 24/03/23,04:31:44,19,08,1, 12.0,1,1, 1.767, 10435.874, 418.948, 52783.762 24/03/23,04:31:45,00,08,1, 12.0,1,1, 1.763, 10435.870, 418.948, 52783.762 24/03/23,04:31:45,01,08,1, 12.0,1,1, 1.763, 10435.856, 418.940, 52783.737 24/03/23,04:31:45,02,08,1, 12.0,1,1, 1.763, 10435.878, 418.957, 52783.706 24/03/23,04:31:45,03,08,1, 12.0,1,1, 1.763, 10435.873, 418.948, 52783.762 24/03/23,04:31:45,04,08,1, 12.0,1,1, 1.763, 10435.865, 418.947, 52783.735 24/03/23,04:31:45,05,08,1, 12.0,1,1, 1.763, 10435.872, 418.930, 52783.743 24/03/23,04:31:45,06,08,1, 12.0,1,1, 1.763, 10435.862, 418.912, 52783.753 24/03/23,04:31:45,07,08,1, 12.0,1,1, 1.763, 10435.856, 418.944, 52783.706 24/03/23,04:31:45,08,08,1, 12.0,1,1, 1.763, 10435.821, 418.928, 52783.711 24/03/23,04:31:45,09,08,1, 12.0,1,1, 1.763, 10435.841, 418.921, 52783.721 24/03/23,04:31:45,10,08,1, 12.0,1,1, 1.763, 10435.831, 418.922, 52783.734 24/03/23,04:31:45,11,08,1, 12.0,1,1, 1.763, 10435.822, 418.927, 52783.753 24/03/23,04:31:45,12,08,1, 12.0,1,1, 1.763, 10435.833, 418.890, 52783.702 24/03/23,04:31:45,13,08,1, 12.0,1,1, 1.763, 10435.832, 418.887, 52783.781 24/03/23,04:31:45,14,08,1, 12.0,1,1, 1.763, 10435.821, 418.867, 52783.763 24/03/23,04:31:45,15,08,1, 12.0,1,1, 1.763, 10435.805, 418.887, 52783.733 24/03/23,04:31:45,16,08,1, 12.0,1,1, 1.763, 10435.823, 418.894, 52783.729 24/03/23,04:31:45,17,08,1, 12.0,1,1, 1.763, 10435.779, 418.890, 52783.719 24/03/23,04:31:45,18,08,1, 12.0,1,1, 1.763, 10435.800, 418.892, 52783.743 24/03/23,04:31:45,19,08,1, 12.0,1,1, 1.763, 10435.795, 418.893, 52783.744 24/03/23,04:31:46,00,08,1, 11.9,1,1, 1.766, 10435.795, 418.893, 52783.744 24/03/23,04:31:46,01,08,1, 11.9,1,1, 1.766, 10435.770, 418.890, 52783.735 24/03/23,04:31:46,02,08,1, 11.9,1,1, 1.766, 10435.761, 418.883, 52783.742 24/03/23,04:31:46,03,08,1, 11.9,1,1, 1.766, 10435.751, 418.889, 52783.760 24/03/23,04:31:46,04,08,1, 11.9,1,1, 1.766, 10435.757, 418.871, 52783.746 24/03/23,04:31:46,05,08,1, 11.9,1,1, 1.766, 10435.772, 418.852, 52783.797 24/03/23,04:31:46,06,08,1, 11.9,1,1, 1.766, 10435.741, 418.881, 52783.782 24/03/23,04:31:46,07,08,1, 11.9,1,1, 1.766, 10435.748, 418.861, 52783.734 24/03/23,04:31:46,08,08,1, 11.9,1,1, 1.766, 10435.755, 418.868, 52783.717 24/03/23,04:31:46,09,08,1, 11.9,1,1, 1.766, 10435.743, 418.882, 52783.803 24/03/23,04:31:46,10,08,1, 11.9,1,1, 1.766, 10435.730, 418.834, 52783.800 24/03/23,04:31:46,11,08,1, 11.9,1,1, 1.766, 10435.722, 418.842, 52783.755 24/03/23,04:31:46,12,08,1, 11.9,1,1, 1.766, 10435.719, 418.875, 52783.786 24/03/23,04:31:46,13,08,1, 11.9,1,1, 1.766, 10435.719, 418.855, 52783.744 24/03/23,04:31:46,14,08,1, 11.9,1,1, 1.766, 10435.736, 418.863, 52783.795 24/03/23,04:31:46,15,08,1, 11.9,1,1, 1.766, 10435.714, 418.846, 52783.780 24/03/23,04:31:46,16,08,1, 11.9,1,1, 1.766, 10435.707, 418.831, 52783.805 24/03/23,04:31:46,17,08,1, 11.9,1,1, 1.766, 10435.716, 418.856, 52783.793 24/03/23,04:31:46,18,08,1, 11.9,1,1, 1.766, 10435.699, 418.851, 52783.789 24/03/23,04:31:46,19,08,1, 11.9,1,1, 1.766, 10435.691, 418.853, 52783.783 24/03/23,04:31:47,00,08,1, 11.9,1,1, 1.765, 10435.686, 418.853, 52783.783 24/03/23,04:31:47,01,08,1, 11.9,1,1, 1.765, 10435.686, 418.848, 52783.794 24/03/23,04:31:47,02,08,1, 11.9,1,1, 1.765, 10435.678, 418.849, 52783.778 24/03/23,04:31:47,03,08,1, 11.9,1,1, 1.765, 10435.676, 418.855, 52783.802 24/03/23,04:31:47,04,08,1, 11.9,1,1, 1.765, 10435.667, 418.841, 52783.806 24/03/23,04:31:47,05,08,1, 11.9,1,1, 1.765, 10435.670, 418.834, 52783.773 24/03/23,04:31:47,06,08,1, 11.9,1,1, 1.765, 10435.662, 418.839, 52783.800 24/03/23,04:31:47,07,08,1, 11.9,1,1, 1.765, 10435.652, 418.828, 52783.788 24/03/23,04:31:47,08,08,1, 11.9,1,1, 1.765, 10435.629, 418.816, 52783.824 24/03/23,04:31:47,09,08,1, 11.9,1,1, 1.765, 10435.664, 418.844, 52783.789 24/03/23,04:31:47,10,08,1, 11.9,1,1, 1.765, 10435.643, 418.831, 52783.821 24/03/23,04:31:47,11,08,1, 11.9,1,1, 1.765, 10435.651, 418.846, 52783.808 24/03/23,04:31:47,12,08,1, 11.9,1,1, 1.765, 10435.645, 418.833, 52783.788 24/03/23,04:31:47,13,08,1, 11.9,1,1, 1.765, 10435.607, 418.838, 52783.819 24/03/23,04:31:47,14,08,1, 11.9,1,1, 1.765, 10435.632, 418.817, 52783.776 24/03/23,04:31:47,15,08,1, 11.9,1,1, 1.765, 10435.627, 418.821, 52783.811 24/03/23,04:31:47,16,08,1, 11.9,1,1, 1.765, 10435.589, 418.815, 52783.811 24/03/23,04:31:47,17,08,1, 11.9,1,1, 1.765, 10435.620, 418.814, 52783.822 24/03/23,04:31:47,18,08,1, 11.9,1,1, 1.765, 10435.604, 418.796, 52783.824 24/03/23,04:31:47,19,08,1, 11.9,1,1, 1.765, 10435.605, 418.806, 52783.805 24/03/23,04:31:48,00,09,1, 12.0,1,1, 1.761, 10435.603, 418.806, 52783.805 24/03/23,04:31:48,01,09,1, 12.0,1,1, 1.761, 10435.588, 418.798, 52783.839 24/03/23,04:31:48,02,09,1, 12.0,1,1, 1.761, 10435.579, 418.803, 52783.883 24/03/23,04:31:48,03,09,1, 12.0,1,1, 1.761, 10435.574, 418.821, 52783.814 24/03/23,04:31:48,04,09,1, 12.0,1,1, 1.761, 10435.563, 418.823, 52783.807 24/03/23,04:31:48,05,09,1, 12.0,1,1, 1.761, 10435.582, 418.810, 52783.830 24/03/23,04:31:48,06,09,1, 12.0,1,1, 1.761, 10435.561, 418.812, 52783.831 24/03/23,04:31:48,07,09,1, 12.0,1,1, 1.761, 10435.561, 418.846, 52783.855 24/03/23,04:31:48,08,09,1, 12.0,1,1, 1.761, 10435.560, 418.819, 52783.858 24/03/23,04:31:48,09,09,1, 12.0,1,1, 1.761, 10435.558, 418.809, 52783.857 24/03/23,04:31:48,10,09,1, 12.0,1,1, 1.761, 10435.538, 418.822, 52783.843 24/03/23,04:31:48,11,09,1, 12.0,1,1, 1.761, 10435.539, 418.800, 52783.821 24/03/23,04:31:48,12,09,1, 12.0,1,1, 1.761, 10435.534, 418.799, 52783.877 24/03/23,04:31:48,13,09,1, 12.0,1,1, 1.761, 10435.541, 418.809, 52783.832 24/03/23,04:31:48,14,09,1, 12.0,1,1, 1.761, 10435.550, 418.824, 52783.868 24/03/23,04:31:48,15,09,1, 12.0,1,1, 1.761, 10435.528, 418.824, 52783.873 24/03/23,04:31:48,16,09,1, 12.0,1,1, 1.761, 10435.534, 418.842, 52783.819 24/03/23,04:31:48,17,09,1, 12.0,1,1, 1.761, 10435.526, 418.835, 52783.836 24/03/23,04:31:48,18,09,1, 12.0,1,1, 1.761, 10435.515, 418.832, 52783.827 24/03/23,04:31:48,19,09,1, 12.0,1,1, 1.761, 10435.532, 418.835, 52783.857 24/03/23,04:31:49,00,09,1, 11.9,1,1, 1.764, 10435.528, 418.835, 52783.857 24/03/23,04:31:49,01,09,1, 11.9,1,1, 1.764, 10435.513, 418.828, 52783.909 24/03/23,04:31:49,02,09,1, 11.9,1,1, 1.764, 10435.522, 418.849, 52783.848 24/03/23,04:31:49,03,09,1, 11.9,1,1, 1.764, 10435.517, 418.851, 52783.851 24/03/23,04:31:49,04,09,1, 11.9,1,1, 1.764, 10435.516, 418.827, 52783.883 24/03/23,04:31:49,05,09,1, 11.9,1,1, 1.764, 10435.527, 418.847, 52783.838 24/03/23,04:31:49,06,09,1, 11.9,1,1, 1.764, 10435.519, 418.851, 52783.898 24/03/23,04:31:49,07,09,1, 11.9,1,1, 1.764, 10435.524, 418.849, 52783.903 24/03/23,04:31:49,08,09,1, 11.9,1,1, 1.764, 10435.520, 418.876, 52783.915 24/03/23,04:31:49,09,09,1, 11.9,1,1, 1.764, 10435.511, 418.832, 52783.875 24/03/23,04:31:49,10,09,1, 11.9,1,1, 1.764, 10435.511, 418.844, 52783.923 24/03/23,04:31:49,11,09,1, 11.9,1,1, 1.764, 10435.515, 418.861, 52783.911 24/03/23,04:31:49,12,09,1, 11.9,1,1, 1.764, 10435.537, 418.859, 52783.919 24/03/23,04:31:49,13,09,1, 11.9,1,1, 1.764, 10435.497, 418.844, 52783.940 24/03/23,04:31:49,14,09,1, 11.9,1,1, 1.764, 10435.491, 418.848, 52783.913 24/03/23,04:31:49,15,09,1, 11.9,1,1, 1.764, 10435.492, 418.843, 52783.906 24/03/23,04:31:49,16,09,1, 11.9,1,1, 1.764, 10435.495, 418.839, 52783.906 24/03/23,04:31:49,17,09,1, 11.9,1,1, 1.764, 10435.504, 418.839, 52783.939 24/03/23,04:31:49,18,09,1, 11.9,1,1, 1.764, 10435.515, 418.842, 52783.950 24/03/23,04:31:49,19,09,1, 11.9,1,1, 1.764, 10435.491, 418.831, 52783.904 24/03/23,04:31:50,00,09,1, 11.8,1,1, 1.764, 10435.486, 418.831, 52783.904 24/03/23,04:31:50,01,09,1, 11.8,1,1, 1.764, 10435.500, 418.839, 52783.920 24/03/23,04:31:50,02,09,1, 11.8,1,1, 1.764, 10435.478, 418.855, 52783.921 24/03/23,04:31:50,03,09,1, 11.8,1,1, 1.764, 10435.498, 418.858, 52783.956 24/03/23,04:31:50,04,09,1, 11.8,1,1, 1.764, 10435.466, 418.869, 52783.941 24/03/23,04:31:50,05,09,1, 11.8,1,1, 1.764, 10435.486, 418.839, 52783.910 24/03/23,04:31:50,06,09,1, 11.8,1,1, 1.764, 10435.452, 418.849, 52783.914 24/03/23,04:31:50,07,09,1, 11.8,1,1, 1.764, 10435.462, 418.859, 52783.981 24/03/23,04:31:50,08,09,1, 11.8,1,1, 1.764, 10435.450, 418.842, 52783.931 24/03/23,04:31:50,09,09,1, 11.8,1,1, 1.764, 10435.480, 418.840, 52783.977 24/03/23,04:31:50,10,09,1, 11.8,1,1, 1.764, 10435.480, 418.854, 52783.980 24/03/23,04:31:50,11,09,1, 11.8,1,1, 1.764, 10435.452, 418.833, 52783.941 24/03/23,04:31:50,12,09,1, 11.8,1,1, 1.764, 10435.470, 418.838, 52783.991 24/03/23,04:31:50,13,09,1, 11.8,1,1, 1.764, 10435.455, 418.838, 52783.916 24/03/23,04:31:50,14,09,1, 11.8,1,1, 1.764, 10435.470, 418.860, 52783.978 24/03/23,04:31:50,15,09,1, 11.8,1,1, 1.764, 10435.475, 418.858, 52783.931 24/03/23,04:31:50,16,09,1, 11.8,1,1, 1.764, 10435.466, 418.867, 52783.979 24/03/23,04:31:50,17,09,1, 11.8,1,1, 1.764, 10435.466, 418.876, 52783.994 24/03/23,04:31:50,18,09,1, 11.8,1,1, 1.764, 10435.457, 418.855, 52783.992 24/03/23,04:31:50,19,09,1, 11.8,1,1, 1.764, 10435.478, 418.852, 52783.873 24/03/23,04:31:51,00,09,1, 11.9,1,1, 1.766, 10435.477, 418.852, 52783.873 24/03/23,04:31:51,01,09,1, 11.9,1,1, 1.766, 10435.482, 418.863, 52784.009 24/03/23,04:31:51,02,09,1, 11.9,1,1, 1.766, 10435.466, 418.869, 52783.997 24/03/23,04:31:51,03,09,1, 11.9,1,1, 1.766, 10435.463, 418.861, 52783.968 24/03/23,04:31:51,04,09,1, 11.9,1,1, 1.766, 10435.445, 418.871, 52783.796 24/03/23,04:31:51,05,09,1, 11.9,1,1, 1.766, 10435.432, 418.898, 52784.034 24/03/23,04:31:51,06,09,1, 11.9,1,1, 1.766, 10435.479, 418.901, 52784.089 24/03/23,04:31:51,07,09,1, 11.9,1,1, 1.766, 10435.457, 418.908, 52784.034 24/03/23,04:31:51,08,09,1, 11.9,1,1, 1.766, 10435.481, 418.890, 52784.068 24/03/23,04:31:51,09,09,1, 11.9,1,1, 1.766, 10435.455, 418.883, 52784.025 24/03/23,04:31:51,10,09,1, 11.9,1,1, 1.766, 10435.450, 418.903, 52784.011 24/03/23,04:31:51,11,09,1, 11.9,1,1, 1.766, 10435.449, 418.884, 52783.870 24/03/23,04:31:51,12,09,1, 11.9,1,1, 1.766, 10435.438, 418.927, 52784.090 24/03/23,04:31:51,13,09,1, 11.9,1,1, 1.766, 10435.466, 418.913, 52784.079 24/03/23,04:31:51,14,09,1, 11.9,1,1, 1.766, 10435.457, 418.921, 52784.052 24/03/23,04:31:51,15,09,1, 11.9,1,1, 1.766, 10435.452, 418.924, 52784.047 24/03/23,04:31:51,16,09,1, 11.9,1,1, 1.766, 10435.469, 418.919, 52784.049 24/03/23,04:31:51,17,09,1, 11.9,1,1, 1.766, 10435.449, 418.927, 52784.037 24/03/23,04:31:51,18,09,1, 11.9,1,1, 1.766, 10435.495, 418.932, 52784.055 24/03/23,04:31:51,19,09,1, 11.9,1,1, 1.766, 10435.482, 418.901, 52784.057 24/03/23,04:31:52,00,10,1, 12.0,1,1, 1.768, 10435.477, 418.901, 52784.057 24/03/23,04:31:52,01,10,1, 12.0,1,1, 1.768, 10435.433, 418.910, 52784.053 24/03/23,04:31:52,02,10,1, 12.0,1,1, 1.768, 10435.458, 418.912, 52784.081 24/03/23,04:31:52,03,10,1, 12.0,1,1, 1.768, 10435.463, 418.932, 52784.058 24/03/23,04:31:52,04,10,1, 12.0,1,1, 1.768, 10435.475, 418.925, 52784.061 24/03/23,04:31:52,05,10,1, 12.0,1,1, 1.768, 10435.432, 418.916, 52784.087 24/03/23,04:31:52,06,10,1, 12.0,1,1, 1.768, 10435.452, 418.907, 52784.071 24/03/23,04:31:52,07,10,1, 12.0,1,1, 1.768, 10435.441, 418.918, 52784.074 24/03/23,04:31:52,08,10,1, 12.0,1,1, 1.768, 10435.427, 418.924, 52784.149 24/03/23,04:31:52,09,10,1, 12.0,1,1, 1.768, 10435.464, 418.900, 52783.915 24/03/23,04:31:52,10,10,1, 12.0,1,1, 1.768, 10435.461, 418.902, 52784.104 24/03/23,04:31:52,11,10,1, 12.0,1,1, 1.768, 10435.446, 418.913, 52784.071 24/03/23,04:31:52,12,10,1, 12.0,1,1, 1.768, 10435.442, 418.951, 52784.085 24/03/23,04:31:52,13,10,1, 12.0,1,1, 1.768, 10435.440, 418.958, 52784.075 24/03/23,04:31:52,14,10,1, 12.0,1,1, 1.768, 10435.448, 418.936, 52784.119 24/03/23,04:31:52,15,10,1, 12.0,1,1, 1.768, 10435.443, 418.942, 52784.106 24/03/23,04:31:52,16,10,1, 12.0,1,1, 1.768, 10435.438, 418.940, 52784.108 24/03/23,04:31:52,17,10,1, 12.0,1,1, 1.768, 10435.452, 418.940, 52784.087 24/03/23,04:31:52,18,10,1, 12.0,1,1, 1.768, 10435.419, 418.944, 52784.098 24/03/23,04:31:52,19,10,1, 12.0,1,1, 1.768, 10435.426, 418.947, 52784.083 24/03/23,04:31:53,00,10,1, 11.9,1,1, 1.762, 10435.419, 418.947, 52784.083 24/03/23,04:31:53,01,10,1, 11.9,1,1, 1.762, 10435.430, 418.956, 52784.119 24/03/23,04:31:53,02,10,1, 11.9,1,1, 1.762, 10435.420, 418.921, 52784.087 24/03/23,04:31:53,03,10,1, 11.9,1,1, 1.762, 10435.425, 418.918, 52784.136 24/03/23,04:31:53,04,10,1, 11.9,1,1, 1.762, 10435.408, 418.942, 52784.140 24/03/23,04:31:53,05,10,1, 11.9,1,1, 1.762, 10435.402, 418.949, 52784.123 24/03/23,04:31:53,06,10,1, 11.9,1,1, 1.762, 10435.417, 418.953, 52784.165 24/03/23,04:31:53,07,10,1, 11.9,1,1, 1.762, 10435.443, 418.943, 52784.145 24/03/23,04:31:53,08,10,1, 11.9,1,1, 1.762, 10435.403, 418.956, 52784.090 24/03/23,04:31:53,09,10,1, 11.9,1,1, 1.762, 10435.436, 418.951, 52784.061 24/03/23,04:31:53,10,10,1, 11.9,1,1, 1.762, 10435.403, 418.944, 52784.145 24/03/23,04:31:53,11,10,1, 11.9,1,1, 1.762, 10435.414, 418.945, 52784.129 24/03/23,04:31:53,12,10,1, 11.9,1,1, 1.762, 10435.399, 418.953, 52784.169 24/03/23,04:31:53,13,10,1, 11.9,1,1, 1.762, 10435.412, 418.951, 52784.174 24/03/23,04:31:53,14,10,1, 11.9,1,1, 1.762, 10435.413, 418.952, 52784.166 24/03/23,04:31:53,15,10,1, 11.9,1,1, 1.762, 10435.413, 418.939, 52784.177 24/03/23,04:31:53,16,10,1, 11.9,1,1, 1.762, 10435.406, 418.950, 52784.149 24/03/23,04:31:53,17,10,1, 11.9,1,1, 1.762, 10435.418, 418.922, 52784.177 24/03/23,04:31:53,18,10,1, 11.9,1,1, 1.762, 10435.429, 418.959, 52784.209 24/03/23,04:31:53,19,10,1, 11.9,1,1, 1.762, 10435.434, 418.968, 52784.173 24/03/23,04:31:54,00,10,1, 11.9,1,1, 1.765, 10435.427, 418.968, 52784.173 24/03/23,04:31:54,01,10,1, 11.9,1,1, 1.765, 10435.398, 418.950, 52784.162 24/03/23,04:31:54,02,10,1, 11.9,1,1, 1.765, 10435.383, 418.958, 52784.202 24/03/23,04:31:54,03,10,1, 11.9,1,1, 1.765, 10435.405, 418.942, 52784.206 24/03/23,04:31:54,04,10,1, 11.9,1,1, 1.765, 10435.398, 418.939, 52784.196 24/03/23,04:31:54,05,10,1, 11.9,1,1, 1.765, 10435.366, 418.947, 52784.209 24/03/23,04:31:54,06,10,1, 11.9,1,1, 1.765, 10435.400, 418.944, 52784.184 24/03/23,04:31:54,07,10,1, 11.9,1,1, 1.765, 10435.354, 418.967, 52784.234 24/03/23,04:31:54,08,10,1, 11.9,1,1, 1.765, 10435.359, 418.955, 52784.187 24/03/23,04:31:54,09,10,1, 11.9,1,1, 1.765, 10435.362, 418.958, 52784.196 24/03/23,04:31:54,10,10,1, 11.9,1,1, 1.765, 10435.372, 418.938, 52784.225 24/03/23,04:31:54,11,10,1, 11.9,1,1, 1.765, 10435.366, 418.990, 52784.195 24/03/23,04:31:54,12,10,1, 11.9,1,1, 1.765, 10435.359, 418.966, 52784.251 24/03/23,04:31:54,13,10,1, 11.9,1,1, 1.765, 10435.346, 418.956, 52784.202 24/03/23,04:31:54,14,10,1, 11.9,1,1, 1.765, 10435.345, 418.978, 52784.240 24/03/23,04:31:54,15,10,1, 11.9,1,1, 1.765, 10435.360, 418.983, 52784.259 24/03/23,04:31:54,16,10,1, 11.9,1,1, 1.765, 10435.336, 418.975, 52784.219 24/03/23,04:31:54,17,10,1, 11.9,1,1, 1.765, 10435.349, 418.992, 52784.238 24/03/23,04:31:54,18,10,1, 11.9,1,1, 1.765, 10435.329, 418.987, 52784.210 24/03/23,04:31:54,19,10,1, 11.9,1,1, 1.765, 10435.347, 418.994, 52784.234 24/03/23,04:31:55,00,10,1, 11.9,1,1, 1.762, 10435.344, 418.994, 52784.234 24/03/23,04:31:55,01,10,1, 11.9,1,1, 1.762, 10435.343, 419.017, 52784.241 24/03/23,04:31:55,02,10,1, 11.9,1,1, 1.762, 10435.355, 419.007, 52784.276 24/03/23,04:31:55,03,10,1, 11.9,1,1, 1.762, 10435.332, 419.005, 52784.217 24/03/23,04:31:55,04,10,1, 11.9,1,1, 1.762, 10435.343, 419.030, 52784.244 24/03/23,04:31:55,05,10,1, 11.9,1,1, 1.762, 10435.329, 419.016, 52784.267 24/03/23,04:31:55,06,10,1, 11.9,1,1, 1.762, 10435.347, 419.050, 52784.260 24/03/23,04:31:55,07,10,1, 11.9,1,1, 1.762, 10435.303, 419.025, 52784.209 24/03/23,04:31:55,08,10,1, 11.9,1,1, 1.762, 10435.338, 419.055, 52784.298 24/03/23,04:31:55,09,10,1, 11.9,1,1, 1.762, 10435.352, 419.043, 52784.285 24/03/23,04:31:55,10,10,1, 11.9,1,1, 1.762, 10435.331, 419.053, 52784.253 24/03/23,04:31:55,11,10,1, 11.9,1,1, 1.762, 10435.376, 419.041, 52784.313 24/03/23,04:31:55,12,10,1, 11.9,1,1, 1.762, 10435.333, 419.071, 52784.293 24/03/23,04:31:55,13,10,1, 11.9,1,1, 1.762, 10435.354, 419.058, 52784.286 24/03/23,04:31:55,14,10,1, 11.9,1,1, 1.762, 10435.367, 419.033, 52784.256 24/03/23,04:31:55,15,10,1, 11.9,1,1, 1.762, 10435.328, 419.056, 52784.282 24/03/23,04:31:55,16,10,1, 11.9,1,1, 1.762, 10435.350, 419.080, 52784.295 24/03/23,04:31:55,17,10,1, 11.9,1,1, 1.762, 10435.340, 419.068, 52784.295 24/03/23,04:31:55,18,10,1, 11.9,1,1, 1.762, 10435.334, 419.073, 52784.339 24/03/23,04:31:55,19,10,1, 11.9,1,1, 1.762, 10435.336, 419.077, 52784.290 24/03/23,04:31:56,00,10,1, 11.9,1,1, 1.767, 10435.327, 419.077, 52784.290 24/03/23,04:31:56,01,10,1, 11.9,1,1, 1.767, 10435.341, 419.068, 52784.297 24/03/23,04:31:56,02,10,1, 11.9,1,1, 1.767, 10435.349, 419.078, 52784.330 24/03/23,04:31:56,03,10,1, 11.9,1,1, 1.767, 10435.337, 419.083, 52784.337 24/03/23,04:31:56,04,10,1, 11.9,1,1, 1.767, 10435.336, 419.058, 52784.325 24/03/23,04:31:56,05,10,1, 11.9,1,1, 1.767, 10435.337, 419.067, 52784.342 24/03/23,04:31:56,06,10,1, 11.9,1,1, 1.767, 10435.338, 419.061, 52784.307 24/03/23,04:31:56,07,10,1, 11.9,1,1, 1.767, 10435.337, 419.082, 52784.353 24/03/23,04:31:56,08,10,1, 11.9,1,1, 1.767, 10435.327, 419.053, 52784.317 24/03/23,04:31:56,09,10,1, 11.9,1,1, 1.767, 10435.347, 419.062, 52784.327 24/03/23,04:31:56,10,10,1, 11.9,1,1, 1.767, 10435.373, 419.067, 52784.369 24/03/23,04:31:56,11,10,1, 11.9,1,1, 1.767, 10435.335, 419.066, 52784.354 24/03/23,04:31:56,12,10,1, 11.9,1,1, 1.767, 10435.370, 419.066, 52784.363 24/03/23,04:31:56,13,10,1, 11.9,1,1, 1.767, 10435.355, 419.086, 52784.345 24/03/23,04:31:56,14,10,1, 11.9,1,1, 1.767, 10435.338, 419.078, 52784.139 24/03/23,04:31:56,15,10,1, 11.9,1,1, 1.767, 10435.362, 419.087, 52784.445 24/03/23,04:31:56,16,10,1, 11.9,1,1, 1.767, 10435.365, 419.091, 52784.424 24/03/23,04:31:56,17,10,1, 11.9,1,1, 1.767, 10435.364, 419.072, 52784.390 24/03/23,04:31:56,18,10,1, 11.9,1,1, 1.767, 10435.367, 419.072, 52784.390 24/03/23,04:31:56,19,10,1, 11.9,1,1, 1.767, 10435.353, 419.067, 52784.391 24/03/23,04:31:57,00,10,1, 11.9,1,1, 1.763, 10435.352, 419.067, 52784.391 24/03/23,04:31:57,01,10,1, 11.9,1,1, 1.763, 10435.370, 419.073, 52784.406 24/03/23,04:31:57,02,10,1, 11.9,1,1, 1.763, 10435.358, 419.111, 52784.524 24/03/23,04:31:57,03,10,1, 11.9,1,1, 1.763, 10435.371, 419.100, 52784.579 24/03/23,04:31:57,04,10,1, 11.9,1,1, 1.763, 10435.354, 419.107, 52784.593 24/03/23,04:31:57,05,10,1, 11.9,1,1, 1.763, 10435.401, 419.134, 52784.574 24/03/23,04:31:57,06,10,1, 11.9,1,1, 1.763, 10435.380, 419.101, 52784.615 24/03/23,04:31:57,07,10,1, 11.9,1,1, 1.763, 10435.372, 419.128, 52784.612 24/03/23,04:31:57,08,10,1, 11.9,1,1, 1.763, 10435.374, 419.113, 52784.646 24/03/23,04:31:57,09,10,1, 11.9,1,1, 1.763, 10435.358, 419.102, 52784.591 24/03/23,04:31:57,10,10,1, 11.9,1,1, 1.763, 10435.374, 419.094, 52784.602 24/03/23,04:31:57,11,10,1, 11.9,1,1, 1.763, 10435.402, 419.129, 52784.630 24/03/23,04:31:57,12,10,1, 11.9,1,1, 1.763, 10435.396, 419.110, 52784.635 24/03/23,04:31:57,13,10,1, 11.9,1,1, 1.763, 10435.364, 419.113, 52784.642 24/03/23,04:31:57,14,10,1, 11.9,1,1, 1.763, 10435.391, 419.100, 52784.634 24/03/23,04:31:57,15,10,1, 11.9,1,1, 1.763, 10435.368, 419.122, 52784.650 24/03/23,04:31:57,16,10,1, 11.9,1,1, 1.763, 10435.419, 419.132, 52784.630 24/03/23,04:31:57,17,10,1, 11.9,1,1, 1.763, 10435.391, 419.124, 52784.670 24/03/23,04:31:57,18,10,1, 11.9,1,1, 1.763, 10435.407, 419.133, 52784.669 24/03/23,04:31:57,19,10,1, 11.9,1,1, 1.763, 10435.385, 419.106, 52784.643 24/03/23,04:31:58,00,11,1, 11.9,1,1, 1.764, 10435.377, 419.106, 52784.643 24/03/23,04:31:58,01,11,1, 11.9,1,1, 1.764, 10435.417, 419.121, 52784.670 24/03/23,04:31:58,02,11,1, 11.9,1,1, 1.764, 10435.385, 419.134, 52784.663 24/03/23,04:31:58,03,11,1, 11.9,1,1, 1.764, 10435.423, 419.122, 52784.726 24/03/23,04:31:58,04,11,1, 11.9,1,1, 1.764, 10435.388, 419.160, 52784.711 24/03/23,04:31:58,05,11,1, 11.9,1,1, 1.764, 10435.390, 419.131, 52784.703 24/03/23,04:31:58,06,11,1, 11.9,1,1, 1.764, 10435.406, 419.137, 52784.702 24/03/23,04:31:58,07,11,1, 11.9,1,1, 1.764, 10435.394, 419.115, 52784.722 24/03/23,04:31:58,08,11,1, 11.9,1,1, 1.764, 10435.387, 419.135, 52784.651 24/03/23,04:31:58,09,11,1, 11.9,1,1, 1.764, 10435.410, 419.129, 52784.696 24/03/23,04:31:58,10,11,1, 11.9,1,1, 1.764, 10435.408, 419.125, 52784.702 24/03/23,04:31:58,11,11,1, 11.9,1,1, 1.764, 10435.410, 419.137, 52784.706 24/03/23,04:31:58,12,11,1, 11.9,1,1, 1.764, 10435.389, 419.131, 52784.709 24/03/23,04:31:58,13,11,1, 11.9,1,1, 1.764, 10435.415, 419.153, 52784.643 24/03/23,04:31:58,14,11,1, 11.9,1,1, 1.764, 10435.396, 419.154, 52784.711 24/03/23,04:31:58,15,11,1, 11.9,1,1, 1.764, 10435.434, 419.145, 52784.700 24/03/23,04:31:58,16,11,1, 11.9,1,1, 1.764, 10435.417, 419.145, 52784.672 24/03/23,04:31:58,17,11,1, 11.9,1,1, 1.764, 10435.426, 419.140, 52784.700 24/03/23,04:31:58,18,11,1, 11.9,1,1, 1.764, 10435.436, 419.151, 52784.699 24/03/23,04:31:58,19,11,1, 11.9,1,1, 1.764, 10435.436, 419.174, 52784.755 24/03/23,04:31:59,00,10,1, 11.9,1,1, 1.765, 10435.436, 419.174, 52784.755 24/03/23,04:31:59,01,10,1, 11.9,1,1, 1.765, 10435.438, 419.149, 52784.689 24/03/23,04:31:59,02,10,1, 11.9,1,1, 1.765, 10435.435, 419.171, 52784.699 24/03/23,04:31:59,03,10,1, 11.9,1,1, 1.765, 10435.418, 419.175, 52784.737 24/03/23,04:31:59,04,10,1, 11.9,1,1, 1.765, 10435.422, 419.150, 52784.730 24/03/23,04:31:59,05,10,1, 11.9,1,1, 1.765, 10435.423, 419.173, 52784.693 24/03/23,04:31:59,06,10,1, 11.9,1,1, 1.765, 10435.431, 419.199, 52784.755 24/03/23,04:31:59,07,10,1, 11.9,1,1, 1.765, 10435.464, 419.173, 52784.705 24/03/23,04:31:59,08,10,1, 11.9,1,1, 1.765, 10435.458, 419.185, 52784.723 24/03/23,04:31:59,09,10,1, 11.9,1,1, 1.765, 10435.485, 419.194, 52784.727 24/03/23,04:31:59,10,10,1, 11.9,1,1, 1.765, 10435.447, 419.188, 52784.686 24/03/23,04:31:59,11,10,1, 11.9,1,1, 1.765, 10435.471, 419.218, 52784.784 24/03/23,04:31:59,12,10,1, 11.9,1,1, 1.765, 10435.454, 419.200, 52784.728 24/03/23,04:31:59,13,10,1, 11.9,1,1, 1.765, 10435.461, 419.206, 52784.754 24/03/23,04:31:59,14,10,1, 11.9,1,1, 1.765, 10435.474, 419.214, 52784.669 24/03/23,04:31:59,15,10,1, 11.9,1,1, 1.765, 10435.490, 419.257, 52784.798 24/03/23,04:31:59,16,10,1, 11.9,1,1, 1.765, 10435.481, 419.233, 52784.729 24/03/23,04:31:59,17,10,1, 11.9,1,1, 1.765, 10435.488, 419.235, 52784.729 24/03/23,04:31:59,18,10,1, 11.9,1,1, 1.765, 10435.494, 419.217, 52784.797 24/03/23,04:31:59,19,10,1, 11.9,1,1, 1.765, 10435.498, 419.243, 52784.781 24/03/23,04:32:00,00,10,1, 12.0,1,1, 1.765, 10435.494, 419.243, 52784.781 24/03/23,04:32:00,01,10,1, 12.0,1,1, 1.765, 10435.486, 419.245, 52784.790 24/03/23,04:32:00,02,10,1, 12.0,1,1, 1.765, 10435.492, 419.218, 52784.585 24/03/23,04:32:00,03,10,1, 12.0,1,1, 1.765, 10435.504, 419.210, 52784.596 24/03/23,04:32:00,04,10,1, 12.0,1,1, 1.765, 10435.510, 419.218, 52784.596 24/03/23,04:32:00,05,10,1, 12.0,1,1, 1.765, 10435.525, 419.223, 52784.614 24/03/23,04:32:00,06,10,1, 12.0,1,1, 1.765, 10435.520, 419.210, 52784.542 24/03/23,04:32:00,07,10,1, 12.0,1,1, 1.765, 10435.522, 419.214, 52784.603 24/03/23,04:32:00,08,10,1, 12.0,1,1, 1.765, 10435.521, 419.212, 52784.568 24/03/23,04:32:00,09,10,1, 12.0,1,1, 1.765, 10435.518, 419.257, 52784.586 24/03/23,04:32:00,10,10,1, 12.0,1,1, 1.765, 10435.554, 419.234, 52784.606 24/03/23,04:32:00,11,10,1, 12.0,1,1, 1.765, 10435.545, 419.234, 52784.587 24/03/23,04:32:00,12,10,1, 12.0,1,1, 1.765, 10435.568, 419.229, 52784.615 24/03/23,04:32:00,13,10,1, 12.0,1,1, 1.765, 10435.543, 419.230, 52784.591 24/03/23,04:32:00,14,10,1, 12.0,1,1, 1.765, 10435.557, 419.243, 52784.624 24/03/23,04:32:00,15,10,1, 12.0,1,1, 1.765, 10435.576, 419.248, 52784.608 24/03/23,04:32:00,16,10,1, 12.0,1,1, 1.765, 10435.584, 419.278, 52784.578 24/03/23,04:32:00,17,10,1, 12.0,1,1, 1.765, 10435.576, 419.255, 52784.599 24/03/23,04:32:00,18,10,1, 12.0,1,1, 1.765, 10435.577, 419.258, 52784.595 24/03/23,04:32:00,19,10,1, 12.0,1,1, 1.765, 10435.594, 419.266, 52784.625 24/03/23,04:32:01,00,10,1, 11.9,1,1, 1.761, 10435.586, 419.266, 52784.625 24/03/23,04:32:01,01,10,1, 11.9,1,1, 1.761, 10435.590, 419.282, 52784.669 24/03/23,04:32:01,02,10,1, 11.9,1,1, 1.761, 10435.584, 419.255, 52784.618 24/03/23,04:32:01,03,10,1, 11.9,1,1, 1.761, 10435.600, 419.303, 52784.663 24/03/23,04:32:01,04,10,1, 11.9,1,1, 1.761, 10435.572, 419.285, 52784.651 24/03/23,04:32:01,05,10,1, 11.9,1,1, 1.761, 10435.569, 419.293, 52784.661 24/03/23,04:32:01,06,10,1, 11.9,1,1, 1.761, 10435.598, 419.278, 52784.639 24/03/23,04:32:01,07,10,1, 11.9,1,1, 1.761, 10435.603, 419.294, 52784.653 24/03/23,04:32:01,08,10,1, 11.9,1,1, 1.761, 10435.584, 419.322, 52784.647 24/03/23,04:32:01,09,10,1, 11.9,1,1, 1.761, 10435.588, 419.309, 52784.610 24/03/23,04:32:01,10,10,1, 11.9,1,1, 1.761, 10435.586, 419.331, 52784.698 24/03/23,04:32:01,11,10,1, 11.9,1,1, 1.761, 10435.617, 419.347, 52784.694 24/03/23,04:32:01,12,10,1, 11.9,1,1, 1.761, 10435.620, 419.346, 52784.666 24/03/23,04:32:01,13,10,1, 11.9,1,1, 1.761, 10435.615, 419.361, 52784.671 24/03/23,04:32:01,14,10,1, 11.9,1,1, 1.761, 10435.658, 419.363, 52784.668 24/03/23,04:32:01,15,10,1, 11.9,1,1, 1.761, 10435.628, 419.372, 52784.679 24/03/23,04:32:01,16,10,1, 11.9,1,1, 1.761, 10435.677, 419.357, 52784.699 24/03/23,04:32:01,17,10,1, 11.9,1,1, 1.761, 10435.661, 419.355, 52784.682 24/03/23,04:32:01,18,10,1, 11.9,1,1, 1.761, 10435.678, 419.368, 52784.640 24/03/23,04:32:01,19,10,1, 11.9,1,1, 1.761, 10435.673, 419.360, 52784.681 24/03/23,04:32:02,00,11,1, 11.8,1,1, 1.762, 10435.669, 419.360, 52784.681 24/03/23,04:32:02,01,11,1, 11.8,1,1, 1.762, 10435.662, 419.372, 52784.677 24/03/23,04:32:02,02,11,1, 11.8,1,1, 1.762, 10435.662, 419.361, 52784.698 24/03/23,04:32:02,03,11,1, 11.8,1,1, 1.762, 10435.673, 419.365, 52784.692 24/03/23,04:32:02,04,11,1, 11.8,1,1, 1.762, 10435.695, 419.377, 52784.736 24/03/23,04:32:02,05,11,1, 11.8,1,1, 1.762, 10435.684, 419.383, 52784.752 24/03/23,04:32:02,06,11,1, 11.8,1,1, 1.762, 10435.665, 419.383, 52784.720 24/03/23,04:32:02,07,11,1, 11.8,1,1, 1.762, 10435.676, 419.370, 52784.732 24/03/23,04:32:02,08,11,1, 11.8,1,1, 1.762, 10435.669, 419.375, 52784.756 24/03/23,04:32:02,09,11,1, 11.8,1,1, 1.762, 10435.689, 419.365, 52784.747 24/03/23,04:32:02,10,11,1, 11.8,1,1, 1.762, 10435.720, 419.394, 52784.740 24/03/23,04:32:02,11,11,1, 11.8,1,1, 1.762, 10435.674, 419.383, 52784.734 24/03/23,04:32:02,12,11,1, 11.8,1,1, 1.762, 10435.693, 419.371, 52784.724 24/03/23,04:32:02,13,11,1, 11.8,1,1, 1.762, 10435.694, 419.371, 52784.708 24/03/23,04:32:02,14,11,1, 11.8,1,1, 1.762, 10435.677, 419.380, 52784.783 24/03/23,04:32:02,15,11,1, 11.8,1,1, 1.762, 10435.693, 419.370, 52784.738 24/03/23,04:32:02,16,11,1, 11.8,1,1, 1.762, 10435.685, 419.394, 52784.647 24/03/23,04:32:02,17,11,1, 11.8,1,1, 1.762, 10435.687, 419.391, 52784.763 24/03/23,04:32:02,18,11,1, 11.8,1,1, 1.762, 10435.683, 419.373, 52784.787 24/03/23,04:32:02,19,11,1, 11.8,1,1, 1.762, 10435.699, 419.376, 52784.785 24/03/23,04:32:03,00,11,1, 11.8,1,1, 1.762, 10435.694, 419.376, 52784.785 24/03/23,04:32:03,01,11,1, 11.8,1,1, 1.762, 10435.737, 419.391, 52784.787 24/03/23,04:32:03,02,11,1, 11.8,1,1, 1.762, 10435.694, 419.381, 52784.717 24/03/23,04:32:03,03,11,1, 11.8,1,1, 1.762, 10435.696, 419.392, 52784.777 24/03/23,04:32:03,04,11,1, 11.8,1,1, 1.762, 10435.712, 419.383, 52784.774 24/03/23,04:32:03,05,11,1, 11.8,1,1, 1.762, 10435.704, 419.387, 52784.745 24/03/23,04:32:03,06,11,1, 11.8,1,1, 1.762, 10435.675, 419.398, 52784.790 24/03/23,04:32:03,07,11,1, 11.8,1,1, 1.762, 10435.695, 419.390, 52784.766 24/03/23,04:32:03,08,11,1, 11.8,1,1, 1.762, 10435.713, 419.396, 52784.797 24/03/23,04:32:03,09,11,1, 11.8,1,1, 1.762, 10435.708, 419.406, 52784.738 24/03/23,04:32:03,10,11,1, 11.8,1,1, 1.762, 10435.732, 419.397, 52784.779 24/03/23,04:32:03,11,11,1, 11.8,1,1, 1.762, 10435.743, 419.420, 52784.751 24/03/23,04:32:03,12,11,1, 11.8,1,1, 1.762, 10435.758, 419.397, 52784.743 24/03/23,04:32:03,13,11,1, 11.8,1,1, 1.762, 10435.761, 419.405, 52784.777 24/03/23,04:32:03,14,11,1, 11.8,1,1, 1.762, 10435.749, 419.395, 52784.764 24/03/23,04:32:03,15,11,1, 11.8,1,1, 1.762, 10435.766, 419.397, 52784.810 24/03/23,04:32:03,16,11,1, 11.8,1,1, 1.762, 10435.776, 419.409, 52784.816 24/03/23,04:32:03,17,11,1, 11.8,1,1, 1.762, 10435.751, 419.422, 52784.813 24/03/23,04:32:03,18,11,1, 11.8,1,1, 1.762, 10435.762, 419.431, 52784.769 24/03/23,04:32:03,19,11,1, 11.8,1,1, 1.762, 10435.797, 419.415, 52784.782 24/03/23,04:32:04,00,09,1, 11.9,1,1, 1.767, 10435.795, 419.415, 52784.782 24/03/23,04:32:04,01,09,1, 11.9,1,1, 1.767, 10435.808, 419.413, 52784.792 24/03/23,04:32:04,02,09,1, 11.9,1,1, 1.767, 10435.776, 419.408, 52784.836 24/03/23,04:32:04,03,09,1, 11.9,1,1, 1.767, 10435.832, 419.399, 52784.799 24/03/23,04:32:04,04,09,1, 11.9,1,1, 1.767, 10435.811, 419.416, 52784.803 24/03/23,04:32:04,05,09,1, 11.9,1,1, 1.767, 10435.806, 419.430, 52784.837 24/03/23,04:32:04,06,09,1, 11.9,1,1, 1.767, 10435.820, 419.400, 52784.787 24/03/23,04:32:04,07,09,1, 11.9,1,1, 1.767, 10435.818, 419.414, 52784.840 24/03/23,04:32:04,08,09,1, 11.9,1,1, 1.767, 10435.831, 419.393, 52784.781 24/03/23,04:32:04,09,09,1, 11.9,1,1, 1.767, 10435.845, 419.412, 52784.842 24/03/23,04:32:04,10,09,1, 11.9,1,1, 1.767, 10435.851, 419.417, 52784.802 24/03/23,04:32:04,11,09,1, 11.9,1,1, 1.767, 10435.848, 419.404, 52784.822 24/03/23,04:32:04,12,09,1, 11.9,1,1, 1.767, 10435.862, 419.396, 52784.795 24/03/23,04:32:04,13,09,1, 11.9,1,1, 1.767, 10435.846, 419.404, 52784.788 24/03/23,04:32:04,14,09,1, 11.9,1,1, 1.767, 10435.851, 419.408, 52784.817 24/03/23,04:32:04,15,09,1, 11.9,1,1, 1.767, 10435.864, 419.400, 52784.793 24/03/23,04:32:04,16,09,1, 11.9,1,1, 1.767, 10435.844, 419.410, 52784.841 24/03/23,04:32:04,17,09,1, 11.9,1,1, 1.767, 10435.874, 419.403, 52784.827 24/03/23,04:32:04,18,09,1, 11.9,1,1, 1.767, 10435.844, 419.395, 52784.820 24/03/23,04:32:04,19,09,1, 11.9,1,1, 1.767, 10435.911, 419.415, 52784.821 24/03/23,04:32:05,00,09,1, 11.8,1,1, 1.764, 10435.903, 419.415, 52784.821 24/03/23,04:32:05,01,09,1, 11.8,1,1, 1.764, 10435.893, 419.413, 52784.836 24/03/23,04:32:05,02,09,1, 11.8,1,1, 1.764, 10435.868, 419.409, 52784.834 24/03/23,04:32:05,03,09,1, 11.8,1,1, 1.764, 10435.901, 419.407, 52784.851 24/03/23,04:32:05,04,09,1, 11.8,1,1, 1.764, 10435.891, 419.399, 52784.824 24/03/23,04:32:05,05,09,1, 11.8,1,1, 1.764, 10435.910, 419.395, 52784.848 24/03/23,04:32:05,06,09,1, 11.8,1,1, 1.764, 10435.915, 419.390, 52784.903 24/03/23,04:32:05,07,09,1, 11.8,1,1, 1.764, 10435.933, 419.410, 52784.813 24/03/23,04:32:05,08,09,1, 11.8,1,1, 1.764, 10435.920, 419.415, 52784.890 24/03/23,04:32:05,09,09,1, 11.8,1,1, 1.764, 10435.929, 419.418, 52784.839 24/03/23,04:32:05,10,09,1, 11.8,1,1, 1.764, 10435.911, 419.426, 52784.839 24/03/23,04:32:05,11,09,1, 11.8,1,1, 1.764, 10435.919, 419.422, 52784.877 24/03/23,04:32:05,12,09,1, 11.8,1,1, 1.764, 10435.937, 419.426, 52784.848 24/03/23,04:32:05,13,09,1, 11.8,1,1, 1.764, 10435.949, 419.428, 52784.883 24/03/23,04:32:05,14,09,1, 11.8,1,1, 1.764, 10435.956, 419.443, 52784.850 24/03/23,04:32:05,15,09,1, 11.8,1,1, 1.764, 10435.941, 419.434, 52784.905 24/03/23,04:32:05,16,09,1, 11.8,1,1, 1.764, 10435.965, 419.424, 52784.880 24/03/23,04:32:05,17,09,1, 11.8,1,1, 1.764, 10435.975, 419.405, 52784.868 24/03/23,04:32:05,18,09,1, 11.8,1,1, 1.764, 10435.977, 419.414, 52784.891 24/03/23,04:32:05,19,09,1, 11.8,1,1, 1.764, 10435.980, 419.417, 52784.869 24/03/23,04:32:06,00,10,1, 11.9,1,1, 1.764, 10435.978, 419.417, 52784.869 24/03/23,04:32:06,01,10,1, 11.9,1,1, 1.764, 10435.992, 419.392, 52784.831 24/03/23,04:32:06,02,10,1, 11.9,1,1, 1.764, 10435.986, 419.407, 52784.893 24/03/23,04:32:06,03,10,1, 11.9,1,1, 1.764, 10435.992, 419.387, 52784.864 24/03/23,04:32:06,04,10,1, 11.9,1,1, 1.764, 10435.997, 419.400, 52784.897 24/03/23,04:32:06,05,10,1, 11.9,1,1, 1.764, 10436.015, 419.414, 52784.855 24/03/23,04:32:06,06,10,1, 11.9,1,1, 1.764, 10436.008, 419.394, 52784.877 24/03/23,04:32:06,07,10,1, 11.9,1,1, 1.764, 10436.002, 419.430, 52784.912 24/03/23,04:32:06,08,10,1, 11.9,1,1, 1.764, 10435.996, 419.410, 52784.862 24/03/23,04:32:06,09,10,1, 11.9,1,1, 1.764, 10436.020, 419.403, 52784.871 24/03/23,04:32:06,10,10,1, 11.9,1,1, 1.764, 10436.019, 419.429, 52784.869 24/03/23,04:32:06,11,10,1, 11.9,1,1, 1.764, 10436.017, 419.400, 52784.889 24/03/23,04:32:06,12,10,1, 11.9,1,1, 1.764, 10436.025, 419.409, 52784.865 24/03/23,04:32:06,13,10,1, 11.9,1,1, 1.764, 10436.030, 419.413, 52784.889 24/03/23,04:32:06,14,10,1, 11.9,1,1, 1.764, 10436.045, 419.413, 52784.889 24/03/23,04:32:06,15,10,1, 11.9,1,1, 1.764, 10436.045, 419.405, 52784.889 24/03/23,04:32:06,16,10,1, 11.9,1,1, 1.764, 10436.072, 419.394, 52784.941 24/03/23,04:32:06,17,10,1, 11.9,1,1, 1.764, 10436.026, 419.437, 52785.058 24/03/23,04:32:06,18,10,1, 11.9,1,1, 1.764, 10436.100, 419.388, 52784.822 24/03/23,04:32:06,19,10,1, 11.9,1,1, 1.764, 10436.098, 419.393, 52784.790 24/03/23,04:32:07,00,09,1, 11.9,1,1, 1.763, 10436.095, 419.393, 52784.790 24/03/23,04:32:07,01,09,1, 11.9,1,1, 1.763, 10436.077, 419.436, 52784.874 24/03/23,04:32:07,02,09,1, 11.9,1,1, 1.763, 10436.059, 419.431, 52784.875 24/03/23,04:32:07,03,09,1, 11.9,1,1, 1.763, 10436.069, 419.427, 52784.921 24/03/23,04:32:07,04,09,1, 11.9,1,1, 1.763, 10436.079, 419.413, 52784.911 24/03/23,04:32:07,05,09,1, 11.9,1,1, 1.763, 10436.107, 419.435, 52784.926 24/03/23,04:32:07,06,09,1, 11.9,1,1, 1.763, 10436.097, 419.401, 52784.880 24/03/23,04:32:07,07,09,1, 11.9,1,1, 1.763, 10436.104, 419.405, 52784.925 24/03/23,04:32:07,08,09,1, 11.9,1,1, 1.763, 10436.118, 419.408, 52784.935 24/03/23,04:32:07,09,09,1, 11.9,1,1, 1.763, 10436.121, 419.403, 52784.928 24/03/23,04:32:07,10,09,1, 11.9,1,1, 1.763, 10436.107, 419.431, 52784.944 24/03/23,04:32:07,11,09,1, 11.9,1,1, 1.763, 10436.109, 419.431, 52784.923 24/03/23,04:32:07,12,09,1, 11.9,1,1, 1.763, 10436.116, 419.410, 52784.965 24/03/23,04:32:07,13,09,1, 11.9,1,1, 1.763, 10436.130, 419.424, 52784.907 24/03/23,04:32:07,14,09,1, 11.9,1,1, 1.763, 10436.123, 419.412, 52784.937 24/03/23,04:32:07,15,09,1, 11.9,1,1, 1.763, 10436.136, 419.441, 52784.934 24/03/23,04:32:07,16,09,1, 11.9,1,1, 1.763, 10436.130, 419.440, 52784.902 24/03/23,04:32:07,17,09,1, 11.9,1,1, 1.763, 10436.153, 419.429, 52784.941 24/03/23,04:32:07,18,09,1, 11.9,1,1, 1.763, 10436.142, 419.427, 52784.895 24/03/23,04:32:07,19,09,1, 11.9,1,1, 1.763, 10436.146, 419.451, 52784.999 24/03/23,04:32:08,00,10,1, 11.9,1,1, 1.768, 10436.145, 419.451, 52784.999 24/03/23,04:32:08,01,10,1, 11.9,1,1, 1.768, 10436.157, 419.428, 52784.945 24/03/23,04:32:08,02,10,1, 11.9,1,1, 1.768, 10436.158, 419.448, 52784.959 24/03/23,04:32:08,03,10,1, 11.9,1,1, 1.768, 10436.174, 419.451, 52784.921 24/03/23,04:32:08,04,10,1, 11.9,1,1, 1.768, 10436.164, 419.452, 52784.998 24/03/23,04:32:08,05,10,1, 11.9,1,1, 1.768, 10436.160, 419.448, 52784.940 24/03/23,04:32:08,06,10,1, 11.9,1,1, 1.768, 10436.167, 419.463, 52784.988 24/03/23,04:32:08,07,10,1, 11.9,1,1, 1.768, 10436.161, 419.453, 52784.979 24/03/23,04:32:08,08,10,1, 11.9,1,1, 1.768, 10436.190, 419.439, 52784.974 24/03/23,04:32:08,09,10,1, 11.9,1,1, 1.768, 10436.165, 419.455, 52784.981 24/03/23,04:32:08,10,10,1, 11.9,1,1, 1.768, 10436.158, 419.449, 52784.978 24/03/23,04:32:08,11,10,1, 11.9,1,1, 1.768, 10436.188, 419.439, 52784.849 24/03/23,04:32:08,12,10,1, 11.9,1,1, 1.768, 10436.150, 419.491, 52785.265 24/03/23,04:32:08,13,10,1, 11.9,1,1, 1.768, 10436.183, 419.474, 52785.097 24/03/23,04:32:08,14,10,1, 11.9,1,1, 1.768, 10436.179, 419.465, 52785.057 24/03/23,04:32:08,15,10,1, 11.9,1,1, 1.768, 10436.187, 419.473, 52785.033 24/03/23,04:32:08,16,10,1, 11.9,1,1, 1.768, 10436.190, 419.481, 52785.020 24/03/23,04:32:08,17,10,1, 11.9,1,1, 1.768, 10436.186, 419.485, 52784.997 24/03/23,04:32:08,18,10,1, 11.9,1,1, 1.768, 10436.190, 419.487, 52785.025 24/03/23,04:32:08,19,10,1, 11.9,1,1, 1.768, 10436.191, 419.495, 52784.991 24/03/23,04:32:09,00,10,1, 11.9,1,1, 1.763, 10436.187, 419.495, 52784.991 24/03/23,04:32:09,01,10,1, 11.9,1,1, 1.763, 10436.189, 419.510, 52785.010 24/03/23,04:32:09,02,10,1, 11.9,1,1, 1.763, 10436.198, 419.511, 52785.001 24/03/23,04:32:09,03,10,1, 11.9,1,1, 1.763, 10436.201, 419.521, 52785.052 24/03/23,04:32:09,04,10,1, 11.9,1,1, 1.763, 10436.214, 419.499, 52785.014 24/03/23,04:32:09,05,10,1, 11.9,1,1, 1.763, 10436.191, 419.475, 52784.992 24/03/23,04:32:09,06,10,1, 11.9,1,1, 1.763, 10436.236, 419.496, 52784.978 24/03/23,04:32:09,07,10,1, 11.9,1,1, 1.763, 10436.213, 419.514, 52785.032 24/03/23,04:32:09,08,10,1, 11.9,1,1, 1.763, 10436.221, 419.529, 52785.027 24/03/23,04:32:09,09,10,1, 11.9,1,1, 1.763, 10436.210, 419.531, 52785.007 24/03/23,04:32:09,10,10,1, 11.9,1,1, 1.763, 10436.233, 419.505, 52785.015 24/03/23,04:32:09,11,10,1, 11.9,1,1, 1.763, 10436.237, 419.541, 52785.046 24/03/23,04:32:09,12,10,1, 11.9,1,1, 1.763, 10436.248, 419.502, 52785.051 24/03/23,04:32:09,13,10,1, 11.9,1,1, 1.763, 10436.282, 419.530, 52785.010 24/03/23,04:32:09,14,10,1, 11.9,1,1, 1.763, 10436.248, 419.530, 52785.059 24/03/23,04:32:09,15,10,1, 11.9,1,1, 1.763, 10436.251, 419.543, 52785.052 24/03/23,04:32:09,16,10,1, 11.9,1,1, 1.763, 10436.252, 419.531, 52785.046 24/03/23,04:32:09,17,10,1, 11.9,1,1, 1.763, 10436.252, 419.515, 52785.042 24/03/23,04:32:09,18,10,1, 11.9,1,1, 1.763, 10436.276, 419.520, 52785.048 24/03/23,04:32:09,19,10,1, 11.9,1,1, 1.763, 10436.291, 419.518, 52785.144 24/03/23,04:32:10,00,11,1, 11.9,1,1, 1.762, 10436.287, 419.518, 52785.144 24/03/23,04:32:10,01,11,1, 11.9,1,1, 1.762, 10436.255, 419.526, 52785.057 24/03/23,04:32:10,02,11,1, 11.9,1,1, 1.762, 10436.289, 419.509, 52785.061 24/03/23,04:32:10,03,11,1, 11.9,1,1, 1.762, 10436.284, 419.508, 52785.023 24/03/23,04:32:10,04,11,1, 11.9,1,1, 1.762, 10436.315, 419.504, 52785.041 24/03/23,04:32:10,05,11,1, 11.9,1,1, 1.762, 10436.333, 419.507, 52784.980 24/03/23,04:32:10,06,11,1, 11.9,1,1, 1.762, 10436.331, 419.522, 52785.062 24/03/23,04:32:10,07,11,1, 11.9,1,1, 1.762, 10436.358, 419.480, 52784.951 24/03/23,04:32:10,08,11,1, 11.9,1,1, 1.762, 10436.306, 419.497, 52785.021 24/03/23,04:32:10,09,11,1, 11.9,1,1, 1.762, 10436.344, 419.501, 52785.049 24/03/23,04:32:10,10,11,1, 11.9,1,1, 1.762, 10436.357, 419.511, 52785.060 24/03/23,04:32:10,11,11,1, 11.9,1,1, 1.762, 10436.332, 419.507, 52785.062 24/03/23,04:32:10,12,11,1, 11.9,1,1, 1.762, 10436.350, 419.499, 52785.040 24/03/23,04:32:10,13,11,1, 11.9,1,1, 1.762, 10436.361, 419.496, 52785.043 24/03/23,04:32:10,14,11,1, 11.9,1,1, 1.762, 10436.366, 419.511, 52785.023 24/03/23,04:32:10,15,11,1, 11.9,1,1, 1.762, 10436.371, 419.495, 52785.032 24/03/23,04:32:10,16,11,1, 11.9,1,1, 1.762, 10436.368, 419.508, 52785.040 24/03/23,04:32:10,17,11,1, 11.9,1,1, 1.762, 10436.371, 419.480, 52785.018 24/03/23,04:32:10,18,11,1, 11.9,1,1, 1.762, 10436.384, 419.500, 52785.060 24/03/23,04:32:10,19,11,1, 11.9,1,1, 1.762, 10436.414, 419.490, 52785.039 24/03/23,04:32:11,00,11,1, 11.9,1,1, 1.764, 10436.412, 419.490, 52785.039 24/03/23,04:32:11,01,11,1, 11.9,1,1, 1.764, 10436.423, 419.513, 52785.014 24/03/23,04:32:11,02,11,1, 11.9,1,1, 1.764, 10436.418, 419.504, 52785.032 24/03/23,04:32:11,03,11,1, 11.9,1,1, 1.764, 10436.426, 419.518, 52785.051 24/03/23,04:32:11,04,11,1, 11.9,1,1, 1.764, 10436.439, 419.497, 52785.057 24/03/23,04:32:11,05,11,1, 11.9,1,1, 1.764, 10436.427, 419.523, 52785.076 24/03/23,04:32:11,06,11,1, 11.9,1,1, 1.764, 10436.444, 419.503, 52785.041 24/03/23,04:32:11,07,11,1, 11.9,1,1, 1.764, 10436.441, 419.518, 52785.095 24/03/23,04:32:11,08,11,1, 11.9,1,1, 1.764, 10436.466, 419.490, 52785.107 24/03/23,04:32:11,09,11,1, 11.9,1,1, 1.764, 10436.431, 419.508, 52785.096 24/03/23,04:32:11,10,11,1, 11.9,1,1, 1.764, 10436.468, 419.502, 52785.113 24/03/23,04:32:11,11,11,1, 11.9,1,1, 1.764, 10436.468, 419.488, 52785.102 24/03/23,04:32:11,12,11,1, 11.9,1,1, 1.764, 10436.473, 419.506, 52785.127 24/03/23,04:32:11,13,11,1, 11.9,1,1, 1.764, 10436.488, 419.503, 52785.123 24/03/23,04:32:11,14,11,1, 11.9,1,1, 1.764, 10436.481, 419.538, 52785.084 24/03/23,04:32:11,15,11,1, 11.9,1,1, 1.764, 10436.492, 419.508, 52785.122 24/03/23,04:32:11,16,11,1, 11.9,1,1, 1.764, 10436.491, 419.511, 52785.126 24/03/23,04:32:11,17,11,1, 11.9,1,1, 1.764, 10436.497, 419.523, 52785.094 24/03/23,04:32:11,18,11,1, 11.9,1,1, 1.764, 10436.509, 419.509, 52785.105 24/03/23,04:32:11,19,11,1, 11.9,1,1, 1.764, 10436.543, 419.537, 52785.098 24/03/23,04:32:12,00,11,1, 11.9,1,1, 1.764, 10436.537, 419.537, 52785.098 24/03/23,04:32:12,01,11,1, 11.9,1,1, 1.764, 10436.511, 419.510, 52785.125 24/03/23,04:32:12,02,11,1, 11.9,1,1, 1.764, 10436.537, 419.530, 52785.134 24/03/23,04:32:12,03,11,1, 11.9,1,1, 1.764, 10436.537, 419.551, 52785.103 24/03/23,04:32:12,04,11,1, 11.9,1,1, 1.764, 10436.525, 419.510, 52785.106 24/03/23,04:32:12,05,11,1, 11.9,1,1, 1.764, 10436.533, 419.540, 52785.088 24/03/23,04:32:12,06,11,1, 11.9,1,1, 1.764, 10436.555, 419.539, 52785.165 24/03/23,04:32:12,07,11,1, 11.9,1,1, 1.764, 10436.575, 419.549, 52785.147 24/03/23,04:32:12,08,11,1, 11.9,1,1, 1.764, 10436.555, 419.551, 52785.136 24/03/23,04:32:12,09,11,1, 11.9,1,1, 1.764, 10436.577, 419.540, 52785.104 24/03/23,04:32:12,10,11,1, 11.9,1,1, 1.764, 10436.569, 419.527, 52785.110 24/03/23,04:32:12,11,11,1, 11.9,1,1, 1.764, 10436.573, 419.545, 52785.096 24/03/23,04:32:12,12,11,1, 11.9,1,1, 1.764, 10436.573, 419.537, 52785.117 24/03/23,04:32:12,13,11,1, 11.9,1,1, 1.764, 10436.583, 419.536, 52785.166 24/03/23,04:32:12,14,11,1, 11.9,1,1, 1.764, 10436.587, 419.557, 52785.104 24/03/23,04:32:12,15,11,1, 11.9,1,1, 1.764, 10436.608, 419.586, 52785.171 24/03/23,04:32:12,16,11,1, 11.9,1,1, 1.764, 10436.609, 419.580, 52785.181 24/03/23,04:32:12,17,11,1, 11.9,1,1, 1.764, 10436.594, 419.576, 52785.141 24/03/23,04:32:12,18,11,1, 11.9,1,1, 1.764, 10436.632, 419.578, 52785.191 24/03/23,04:32:12,19,11,1, 11.9,1,1, 1.764, 10436.600, 419.605, 52785.183 24/03/23,04:32:13,00,11,1, 11.9,1,1, 1.762, 10436.596, 419.605, 52785.183 24/03/23,04:32:13,01,11,1, 11.9,1,1, 1.762, 10436.615, 419.584, 52785.164 24/03/23,04:32:13,02,11,1, 11.9,1,1, 1.762, 10436.623, 419.571, 52785.178 24/03/23,04:32:13,03,11,1, 11.9,1,1, 1.762, 10436.614, 419.593, 52785.163 24/03/23,04:32:13,04,11,1, 11.9,1,1, 1.762, 10436.630, 419.587, 52785.192 24/03/23,04:32:13,05,11,1, 11.9,1,1, 1.762, 10436.623, 419.591, 52785.196 24/03/23,04:32:13,06,11,1, 11.9,1,1, 1.762, 10436.617, 419.579, 52785.175 24/03/23,04:32:13,07,11,1, 11.9,1,1, 1.762, 10436.642, 419.581, 52785.195 24/03/23,04:32:13,08,11,1, 11.9,1,1, 1.762, 10436.649, 419.593, 52785.186 24/03/23,04:32:13,09,11,1, 11.9,1,1, 1.762, 10436.609, 419.607, 52785.194 24/03/23,04:32:13,10,11,1, 11.9,1,1, 1.762, 10436.651, 419.608, 52785.192 24/03/23,04:32:13,11,11,1, 11.9,1,1, 1.762, 10436.668, 419.614, 52785.202 24/03/23,04:32:13,12,11,1, 11.9,1,1, 1.762, 10436.648, 419.627, 52785.210 24/03/23,04:32:13,13,11,1, 11.9,1,1, 1.762, 10436.647, 419.607, 52785.190 24/03/23,04:32:13,14,11,1, 11.9,1,1, 1.762, 10436.646, 419.614, 52785.197 24/03/23,04:32:13,15,11,1, 11.9,1,1, 1.762, 10436.642, 419.636, 52785.184 24/03/23,04:32:13,16,11,1, 11.9,1,1, 1.762, 10436.664, 419.619, 52785.201 24/03/23,04:32:13,17,11,1, 11.9,1,1, 1.762, 10436.648, 419.650, 52785.184 24/03/23,04:32:13,18,11,1, 11.9,1,1, 1.762, 10436.664, 419.640, 52785.195 24/03/23,04:32:13,19,11,1, 11.9,1,1, 1.762, 10436.661, 419.614, 52785.190 24/03/23,04:32:14,00,11,1, 11.9,1,1, 1.763, 10436.654, 419.614, 52785.190 24/03/23,04:32:14,01,11,1, 11.9,1,1, 1.763, 10436.658, 419.642, 52785.170 24/03/23,04:32:14,02,11,1, 11.9,1,1, 1.763, 10436.662, 419.632, 52785.211 24/03/23,04:32:14,03,11,1, 11.9,1,1, 1.763, 10436.667, 419.635, 52785.217 24/03/23,04:32:14,04,11,1, 11.9,1,1, 1.763, 10436.664, 419.640, 52785.221 24/03/23,04:32:14,05,11,1, 11.9,1,1, 1.763, 10436.679, 419.632, 52785.189 24/03/23,04:32:14,06,11,1, 11.9,1,1, 1.763, 10436.664, 419.645, 52785.229 24/03/23,04:32:14,07,11,1, 11.9,1,1, 1.763, 10436.667, 419.650, 52785.216 24/03/23,04:32:14,08,11,1, 11.9,1,1, 1.763, 10436.686, 419.649, 52785.264 24/03/23,04:32:14,09,11,1, 11.9,1,1, 1.763, 10436.691, 419.641, 52785.229 24/03/23,04:32:14,10,11,1, 11.9,1,1, 1.763, 10436.674, 419.663, 52785.258 24/03/23,04:32:14,11,11,1, 11.9,1,1, 1.763, 10436.678, 419.670, 52785.240 24/03/23,04:32:14,12,11,1, 11.9,1,1, 1.763, 10436.671, 419.674, 52785.203 24/03/23,04:32:14,13,11,1, 11.9,1,1, 1.763, 10436.684, 419.670, 52785.271 24/03/23,04:32:14,14,11,1, 11.9,1,1, 1.763, 10436.660, 419.678, 52785.212 24/03/23,04:32:14,15,11,1, 11.9,1,1, 1.763, 10436.665, 419.680, 52785.248 24/03/23,04:32:14,16,11,1, 11.9,1,1, 1.763, 10436.670, 419.694, 52785.238 24/03/23,04:32:14,17,11,1, 11.9,1,1, 1.763, 10436.665, 419.703, 52785.245 24/03/23,04:32:14,18,11,1, 11.9,1,1, 1.763, 10436.684, 419.667, 52785.255 24/03/23,04:32:14,19,11,1, 11.9,1,1, 1.763, 10436.680, 419.712, 52785.249 24/03/23,04:32:15,00,11,1, 11.9,1,1, 1.763, 10436.679, 419.712, 52785.249 24/03/23,04:32:15,01,11,1, 11.9,1,1, 1.763, 10436.679, 419.711, 52785.240 24/03/23,04:32:15,02,11,1, 11.9,1,1, 1.763, 10436.657, 419.705, 52785.272 24/03/23,04:32:15,03,11,1, 11.9,1,1, 1.763, 10436.642, 419.741, 52785.248 24/03/23,04:32:15,04,11,1, 11.9,1,1, 1.763, 10436.689, 419.715, 52785.286 24/03/23,04:32:15,05,11,1, 11.9,1,1, 1.763, 10436.660, 419.764, 52785.261 24/03/23,04:32:15,06,11,1, 11.9,1,1, 1.763, 10436.662, 419.728, 52785.266 24/03/23,04:32:15,07,11,1, 11.9,1,1, 1.763, 10436.681, 419.740, 52785.292 24/03/23,04:32:15,08,11,1, 11.9,1,1, 1.763, 10436.671, 419.751, 52785.279 24/03/23,04:32:15,09,11,1, 11.9,1,1, 1.763, 10436.673, 419.760, 52785.302 24/03/23,04:32:15,10,11,1, 11.9,1,1, 1.763, 10436.669, 419.758, 52785.237 24/03/23,04:32:15,11,11,1, 11.9,1,1, 1.763, 10436.693, 419.772, 52785.245 24/03/23,04:32:15,12,11,1, 11.9,1,1, 1.763, 10436.676, 419.768, 52785.289 24/03/23,04:32:15,13,11,1, 11.9,1,1, 1.763, 10436.699, 419.777, 52785.296 24/03/23,04:32:15,14,11,1, 11.9,1,1, 1.763, 10436.685, 419.776, 52785.312 24/03/23,04:32:15,15,11,1, 11.9,1,1, 1.763, 10436.697, 419.799, 52785.299 24/03/23,04:32:15,16,11,1, 11.9,1,1, 1.763, 10436.687, 419.797, 52785.301 24/03/23,04:32:15,17,11,1, 11.9,1,1, 1.763, 10436.676, 419.795, 52785.316 24/03/23,04:32:15,18,11,1, 11.9,1,1, 1.763, 10436.666, 419.798, 52785.317 24/03/23,04:32:15,19,11,1, 11.9,1,1, 1.763, 10436.680, 419.804, 52785.343 24/03/23,04:32:16,00,09,1, 11.9,1,1, 1.761, 10436.679, 419.804, 52785.343 24/03/23,04:32:16,01,09,1, 11.9,1,1, 1.761, 10436.671, 419.836, 52785.330 24/03/23,04:32:16,02,09,1, 11.9,1,1, 1.761, 10436.663, 419.798, 52785.310 24/03/23,04:32:16,03,09,1, 11.9,1,1, 1.761, 10436.694, 419.835, 52785.359 24/03/23,04:32:16,04,09,1, 11.9,1,1, 1.761, 10436.680, 419.842, 52785.356 24/03/23,04:32:16,05,09,1, 11.9,1,1, 1.761, 10436.651, 419.830, 52785.393 24/03/23,04:32:16,06,09,1, 11.9,1,1, 1.761, 10436.689, 419.838, 52785.388 24/03/23,04:32:16,07,09,1, 11.9,1,1, 1.761, 10436.678, 419.854, 52785.350 24/03/23,04:32:16,08,09,1, 11.9,1,1, 1.761, 10436.685, 419.866, 52785.427 24/03/23,04:32:16,09,09,1, 11.9,1,1, 1.761, 10436.661, 419.865, 52785.359 24/03/23,04:32:16,10,09,1, 11.9,1,1, 1.761, 10436.669, 419.897, 52785.388 24/03/23,04:32:16,11,09,1, 11.9,1,1, 1.761, 10436.687, 419.866, 52785.349 24/03/23,04:32:16,12,09,1, 11.9,1,1, 1.761, 10436.667, 419.875, 52785.399 24/03/23,04:32:16,13,09,1, 11.9,1,1, 1.761, 10436.700, 419.872, 52785.365 24/03/23,04:32:16,14,09,1, 11.9,1,1, 1.761, 10436.659, 419.876, 52785.340 24/03/23,04:32:16,15,09,1, 11.9,1,1, 1.761, 10436.686, 419.883, 52785.381 24/03/23,04:32:16,16,09,1, 11.9,1,1, 1.761, 10436.674, 419.916, 52785.364 24/03/23,04:32:16,17,09,1, 11.9,1,1, 1.761, 10436.694, 419.905, 52785.392 24/03/23,04:32:16,18,09,1, 11.9,1,1, 1.761, 10436.710, 419.919, 52785.354 24/03/23,04:32:16,19,09,1, 11.9,1,1, 1.761, 10436.697, 419.902, 52785.397 24/03/23,04:32:17,00,09,1, 11.9,1,1, 1.761, 10436.696, 419.902, 52785.397 24/03/23,04:32:17,01,09,1, 11.9,1,1, 1.761, 10436.701, 419.945, 52785.401 24/03/23,04:32:17,02,09,1, 11.9,1,1, 1.761, 10436.695, 419.926, 52785.407 24/03/23,04:32:17,03,09,1, 11.9,1,1, 1.761, 10436.703, 419.952, 52785.397 24/03/23,04:32:17,04,09,1, 11.9,1,1, 1.761, 10436.687, 419.946, 52785.428 24/03/23,04:32:17,05,09,1, 11.9,1,1, 1.761, 10436.710, 419.969, 52785.400 24/03/23,04:32:17,06,09,1, 11.9,1,1, 1.761, 10436.681, 419.957, 52785.434 24/03/23,04:32:17,07,09,1, 11.9,1,1, 1.761, 10436.707, 419.963, 52785.425 24/03/23,04:32:17,08,09,1, 11.9,1,1, 1.761, 10436.709, 419.976, 52785.392 24/03/23,04:32:17,09,09,1, 11.9,1,1, 1.761, 10436.700, 419.995, 52785.400 24/03/23,04:32:17,10,09,1, 11.9,1,1, 1.761, 10436.699, 419.992, 52785.392 24/03/23,04:32:17,11,09,1, 11.9,1,1, 1.761, 10436.709, 420.010, 52785.439 24/03/23,04:32:17,12,09,1, 11.9,1,1, 1.761, 10436.712, 420.024, 52785.405 24/03/23,04:32:17,13,09,1, 11.9,1,1, 1.761, 10436.710, 420.028, 52785.203 24/03/23,04:32:17,14,09,1, 11.9,1,1, 1.761, 10436.680, 420.046, 52785.499 24/03/23,04:32:17,15,09,1, 11.9,1,1, 1.761, 10436.690, 420.036, 52785.491 24/03/23,04:32:17,16,09,1, 11.9,1,1, 1.761, 10436.720, 420.051, 52785.480 24/03/23,04:32:17,17,09,1, 11.9,1,1, 1.761, 10436.712, 420.053, 52785.467 24/03/23,04:32:17,18,09,1, 11.9,1,1, 1.761, 10436.724, 420.057, 52785.451 24/03/23,04:32:17,19,09,1, 11.9,1,1, 1.761, 10436.750, 420.076, 52785.425 24/03/23,04:32:18,00,09,1, 11.9,1,1, 1.766, 10436.746, 420.076, 52785.425 24/03/23,04:32:18,01,09,1, 11.9,1,1, 1.766, 10436.737, 420.078, 52785.458 24/03/23,04:32:18,02,09,1, 11.9,1,1, 1.766, 10436.728, 420.088, 52785.430 24/03/23,04:32:18,03,09,1, 11.9,1,1, 1.766, 10436.741, 420.100, 52785.486 24/03/23,04:32:18,04,09,1, 11.9,1,1, 1.766, 10436.770, 420.120, 52785.464 24/03/23,04:32:18,05,09,1, 11.9,1,1, 1.766, 10436.743, 420.116, 52785.481 24/03/23,04:32:18,06,09,1, 11.9,1,1, 1.766, 10436.765, 420.099, 52785.472 24/03/23,04:32:18,07,09,1, 11.9,1,1, 1.766, 10436.767, 420.143, 52785.509 24/03/23,04:32:18,08,09,1, 11.9,1,1, 1.766, 10436.761, 420.131, 52785.496 24/03/23,04:32:18,09,09,1, 11.9,1,1, 1.766, 10436.754, 420.152, 52785.488 24/03/23,04:32:18,10,09,1, 11.9,1,1, 1.766, 10436.770, 420.162, 52785.497 24/03/23,04:32:18,11,09,1, 11.9,1,1, 1.766, 10436.781, 420.167, 52785.471 24/03/23,04:32:18,12,09,1, 11.9,1,1, 1.766, 10436.747, 420.188, 52785.530 24/03/23,04:32:18,13,09,1, 11.9,1,1, 1.766, 10436.793, 420.173, 52785.471 24/03/23,04:32:18,14,09,1, 11.9,1,1, 1.766, 10436.788, 420.181, 52785.540 24/03/23,04:32:18,15,09,1, 11.9,1,1, 1.766, 10436.735, 420.188, 52785.490 24/03/23,04:32:18,16,09,1, 11.9,1,1, 1.766, 10436.792, 420.231, 52785.527 24/03/23,04:32:18,17,09,1, 11.9,1,1, 1.766, 10436.778, 420.205, 52785.517 24/03/23,04:32:18,18,09,1, 11.9,1,1, 1.766, 10436.803, 420.208, 52785.468 24/03/23,04:32:18,19,09,1, 11.9,1,1, 1.766, 10436.802, 420.227, 52785.519 24/03/23,04:32:19,00,09,1, 11.8,1,1, 1.764, 10436.796, 420.227, 52785.519 24/03/23,04:32:19,01,09,1, 11.8,1,1, 1.764, 10436.800, 420.228, 52785.506 24/03/23,04:32:19,02,09,1, 11.8,1,1, 1.764, 10436.831, 420.244, 52785.509 24/03/23,04:32:19,03,09,1, 11.8,1,1, 1.764, 10436.784, 420.250, 52785.519 24/03/23,04:32:19,04,09,1, 11.8,1,1, 1.764, 10436.796, 420.276, 52785.520 24/03/23,04:32:19,05,09,1, 11.8,1,1, 1.764, 10436.796, 420.265, 52785.545 24/03/23,04:32:19,06,09,1, 11.8,1,1, 1.764, 10436.812, 420.264, 52785.591 24/03/23,04:32:19,07,09,1, 11.8,1,1, 1.764, 10436.791, 420.253, 52785.549 24/03/23,04:32:19,08,09,1, 11.8,1,1, 1.764, 10436.799, 420.269, 52785.558 24/03/23,04:32:19,09,09,1, 11.8,1,1, 1.764, 10436.795, 420.283, 52785.549 24/03/23,04:32:19,10,09,1, 11.8,1,1, 1.764, 10436.805, 420.321, 52785.563 24/03/23,04:32:19,11,09,1, 11.8,1,1, 1.764, 10436.809, 420.331, 52785.568 24/03/23,04:32:19,12,09,1, 11.8,1,1, 1.764, 10436.795, 420.313, 52785.543 24/03/23,04:32:19,13,09,1, 11.8,1,1, 1.764, 10436.791, 420.317, 52785.541 24/03/23,04:32:19,14,09,1, 11.8,1,1, 1.764, 10436.800, 420.332, 52785.585 24/03/23,04:32:19,15,09,1, 11.8,1,1, 1.764, 10436.811, 420.341, 52785.576 24/03/23,04:32:19,16,09,1, 11.8,1,1, 1.764, 10436.801, 420.349, 52785.569 24/03/23,04:32:19,17,09,1, 11.8,1,1, 1.764, 10436.833, 420.338, 52785.559 24/03/23,04:32:19,18,09,1, 11.8,1,1, 1.764, 10436.824, 420.336, 52785.547 24/03/23,04:32:19,19,09,1, 11.8,1,1, 1.764, 10436.830, 420.350, 52785.552 24/03/23,04:32:20,00,09,1, 11.9,1,1, 1.763, 10436.829, 420.350, 52785.552 24/03/23,04:32:20,01,09,1, 11.9,1,1, 1.763, 10436.806, 420.377, 52785.588 24/03/23,04:32:20,02,09,1, 11.9,1,1, 1.763, 10436.799, 420.380, 52785.571 24/03/23,04:32:20,03,09,1, 11.9,1,1, 1.763, 10436.827, 420.393, 52785.579 24/03/23,04:32:20,04,09,1, 11.9,1,1, 1.763, 10436.811, 420.405, 52785.569 24/03/23,04:32:20,05,09,1, 11.9,1,1, 1.763, 10436.835, 420.404, 52785.598 24/03/23,04:32:20,06,09,1, 11.9,1,1, 1.763, 10436.831, 420.393, 52785.579 24/03/23,04:32:20,07,09,1, 11.9,1,1, 1.763, 10436.852, 420.411, 52785.677 24/03/23,04:32:20,08,09,1, 11.9,1,1, 1.763, 10436.809, 420.412, 52785.593 24/03/23,04:32:20,09,09,1, 11.9,1,1, 1.763, 10436.837, 420.433, 52785.617 24/03/23,04:32:20,10,09,1, 11.9,1,1, 1.763, 10436.865, 420.440, 52785.660 24/03/23,04:32:20,11,09,1, 11.9,1,1, 1.763, 10436.834, 420.456, 52785.627 24/03/23,04:32:20,12,09,1, 11.9,1,1, 1.763, 10436.836, 420.485, 52785.696 24/03/23,04:32:20,13,09,1, 11.9,1,1, 1.763, 10436.841, 420.476, 52785.602 24/03/23,04:32:20,14,09,1, 11.9,1,1, 1.763, 10436.847, 420.495, 52785.639 24/03/23,04:32:20,15,09,1, 11.9,1,1, 1.763, 10436.819, 420.481, 52785.612 24/03/23,04:32:20,16,09,1, 11.9,1,1, 1.763, 10436.872, 420.476, 52785.637 24/03/23,04:32:20,17,09,1, 11.9,1,1, 1.763, 10436.860, 420.519, 52785.655 24/03/23,04:32:20,18,09,1, 11.9,1,1, 1.763, 10436.851, 420.515, 52785.677 24/03/23,04:32:20,19,09,1, 11.9,1,1, 1.763, 10436.869, 420.521, 52785.696 24/03/23,04:32:21,00,09,1, 11.9,1,1, 1.762, 10436.863, 420.521, 52785.696 24/03/23,04:32:21,01,09,1, 11.9,1,1, 1.762, 10436.866, 420.535, 52785.731 24/03/23,04:32:21,02,09,1, 11.9,1,1, 1.762, 10436.889, 420.552, 52785.693 24/03/23,04:32:21,03,09,1, 11.9,1,1, 1.762, 10436.852, 420.549, 52785.726 24/03/23,04:32:21,04,09,1, 11.9,1,1, 1.762, 10436.893, 420.570, 52785.705 24/03/23,04:32:21,05,09,1, 11.9,1,1, 1.762, 10436.882, 420.564, 52785.701 24/03/23,04:32:21,06,09,1, 11.9,1,1, 1.762, 10436.891, 420.590, 52785.751 24/03/23,04:32:21,07,09,1, 11.9,1,1, 1.762, 10436.896, 420.597, 52785.732 24/03/23,04:32:21,08,09,1, 11.9,1,1, 1.762, 10436.900, 420.603, 52785.734 24/03/23,04:32:21,09,09,1, 11.9,1,1, 1.762, 10436.904, 420.598, 52785.753 24/03/23,04:32:21,10,09,1, 11.9,1,1, 1.762, 10436.905, 420.615, 52785.746 24/03/23,04:32:21,11,09,1, 11.9,1,1, 1.762, 10436.898, 420.621, 52785.745 24/03/23,04:32:21,12,09,1, 11.9,1,1, 1.762, 10436.912, 420.625, 52785.725 24/03/23,04:32:21,13,09,1, 11.9,1,1, 1.762, 10436.921, 420.629, 52785.749 24/03/23,04:32:21,14,09,1, 11.9,1,1, 1.762, 10436.924, 420.649, 52785.773 24/03/23,04:32:21,15,09,1, 11.9,1,1, 1.762, 10436.913, 420.660, 52785.781 24/03/23,04:32:21,16,09,1, 11.9,1,1, 1.762, 10436.930, 420.671, 52785.771 24/03/23,04:32:21,17,09,1, 11.9,1,1, 1.762, 10436.923, 420.661, 52785.807 24/03/23,04:32:21,18,09,1, 11.9,1,1, 1.762, 10436.943, 420.659, 52785.774 24/03/23,04:32:21,19,09,1, 11.9,1,1, 1.762, 10436.932, 420.668, 52785.806 24/03/23,04:32:22,00,10,1, 12.0,1,1, 1.763, 10436.929, 420.668, 52785.806 24/03/23,04:32:22,01,10,1, 12.0,1,1, 1.763, 10436.939, 420.711, 52785.776 24/03/23,04:32:22,02,10,1, 12.0,1,1, 1.763, 10436.949, 420.711, 52785.810 24/03/23,04:32:22,03,10,1, 12.0,1,1, 1.763, 10436.957, 420.721, 52785.831 24/03/23,04:32:22,04,10,1, 12.0,1,1, 1.763, 10436.970, 420.726, 52785.857 24/03/23,04:32:22,05,10,1, 12.0,1,1, 1.763, 10436.937, 420.740, 52785.809 24/03/23,04:32:22,06,10,1, 12.0,1,1, 1.763, 10436.951, 420.735, 52785.814 24/03/23,04:32:22,07,10,1, 12.0,1,1, 1.763, 10436.934, 420.744, 52785.818 24/03/23,04:32:22,08,10,1, 12.0,1,1, 1.763, 10436.960, 420.753, 52785.824 24/03/23,04:32:22,09,10,1, 12.0,1,1, 1.763, 10436.957, 420.754, 52785.663 24/03/23,04:32:22,10,10,1, 12.0,1,1, 1.763, 10436.912, 420.756, 52785.834 24/03/23,04:32:22,11,10,1, 12.0,1,1, 1.763, 10436.930, 420.757, 52785.836 24/03/23,04:32:22,12,10,1, 12.0,1,1, 1.763, 10436.943, 420.789, 52785.843 24/03/23,04:32:22,13,10,1, 12.0,1,1, 1.763, 10436.957, 420.790, 52785.815 24/03/23,04:32:22,14,10,1, 12.0,1,1, 1.763, 10436.974, 420.803, 52785.865 24/03/23,04:32:22,15,10,1, 12.0,1,1, 1.763, 10436.960, 420.798, 52785.865 24/03/23,04:32:22,16,10,1, 12.0,1,1, 1.763, 10436.945, 420.838, 52785.884 24/03/23,04:32:22,17,10,1, 12.0,1,1, 1.763, 10436.968, 420.820, 52785.812 24/03/23,04:32:22,18,10,1, 12.0,1,1, 1.763, 10436.953, 420.815, 52785.848 24/03/23,04:32:22,19,10,1, 12.0,1,1, 1.763, 10436.954, 420.830, 52785.867 24/03/23,04:32:23,00,10,1, 11.9,1,1, 1.764, 10436.946, 420.830, 52785.867 24/03/23,04:32:23,01,10,1, 11.9,1,1, 1.764, 10436.981, 420.842, 52785.865 24/03/23,04:32:23,02,10,1, 11.9,1,1, 1.764, 10436.967, 420.850, 52785.829 24/03/23,04:32:23,03,10,1, 11.9,1,1, 1.764, 10436.967, 420.844, 52785.834 24/03/23,04:32:23,04,10,1, 11.9,1,1, 1.764, 10436.987, 420.874, 52785.893 24/03/23,04:32:23,05,10,1, 11.9,1,1, 1.764, 10436.968, 420.880, 52785.820 24/03/23,04:32:23,06,10,1, 11.9,1,1, 1.764, 10436.988, 420.878, 52785.879 24/03/23,04:32:23,07,10,1, 11.9,1,1, 1.764, 10436.990, 420.897, 52785.864 24/03/23,04:32:23,08,10,1, 11.9,1,1, 1.764, 10436.956, 420.889, 52785.854 24/03/23,04:32:23,09,10,1, 11.9,1,1, 1.764, 10436.972, 420.897, 52785.902 24/03/23,04:32:23,10,10,1, 11.9,1,1, 1.764, 10436.982, 420.909, 52785.907 24/03/23,04:32:23,11,10,1, 11.9,1,1, 1.764, 10436.986, 420.922, 52785.890 24/03/23,04:32:23,12,10,1, 11.9,1,1, 1.764, 10436.959, 420.917, 52785.869 24/03/23,04:32:23,13,10,1, 11.9,1,1, 1.764, 10436.974, 420.934, 52785.926 24/03/23,04:32:23,14,10,1, 11.9,1,1, 1.764, 10436.995, 420.946, 52785.860 24/03/23,04:32:23,15,10,1, 11.9,1,1, 1.764, 10436.961, 420.946, 52785.834 24/03/23,04:32:23,16,10,1, 11.9,1,1, 1.764, 10436.963, 420.967, 52785.836 24/03/23,04:32:23,17,10,1, 11.9,1,1, 1.764, 10437.030, 420.942, 52785.819 24/03/23,04:32:23,18,10,1, 11.9,1,1, 1.764, 10436.968, 420.957, 52785.786 24/03/23,04:32:23,19,10,1, 11.9,1,1, 1.764, 10437.026, 420.956, 52785.800 24/03/23,04:32:24,00,10,1, 11.9,1,1, 1.764, 10437.021, 420.956, 52785.800 24/03/23,04:32:24,01,10,1, 11.9,1,1, 1.764, 10437.000, 420.976, 52785.886 24/03/23,04:32:24,02,10,1, 11.9,1,1, 1.764, 10437.020, 420.998, 52785.888 24/03/23,04:32:24,03,10,1, 11.9,1,1, 1.764, 10437.010, 421.000, 52785.910 24/03/23,04:32:24,04,10,1, 11.9,1,1, 1.764, 10437.005, 420.996, 52785.897 24/03/23,04:32:24,05,10,1, 11.9,1,1, 1.764, 10437.031, 421.032, 52785.916 24/03/23,04:32:24,06,10,1, 11.9,1,1, 1.764, 10437.027, 421.029, 52785.890 24/03/23,04:32:24,07,10,1, 11.9,1,1, 1.764, 10437.026, 421.021, 52785.916 24/03/23,04:32:24,08,10,1, 11.9,1,1, 1.764, 10437.054, 421.039, 52785.891 24/03/23,04:32:24,09,10,1, 11.9,1,1, 1.764, 10437.029, 421.069, 52785.964 24/03/23,04:32:24,10,10,1, 11.9,1,1, 1.764, 10437.016, 421.039, 52785.917 24/03/23,04:32:24,11,10,1, 11.9,1,1, 1.764, 10437.042, 421.073, 52785.914 24/03/23,04:32:24,12,10,1, 11.9,1,1, 1.764, 10437.049, 421.072, 52785.942 24/03/23,04:32:24,13,10,1, 11.9,1,1, 1.764, 10437.050, 421.073, 52785.917 24/03/23,04:32:24,14,10,1, 11.9,1,1, 1.764, 10437.058, 421.106, 52785.954 24/03/23,04:32:24,15,10,1, 11.9,1,1, 1.764, 10437.037, 421.093, 52785.933 24/03/23,04:32:24,16,10,1, 11.9,1,1, 1.764, 10437.054, 421.133, 52785.960 24/03/23,04:32:24,17,10,1, 11.9,1,1, 1.764, 10437.064, 421.134, 52785.992 24/03/23,04:32:24,18,10,1, 11.9,1,1, 1.764, 10437.063, 421.136, 52785.989 24/03/23,04:32:24,19,10,1, 11.9,1,1, 1.764, 10437.076, 421.147, 52786.023 24/03/23,04:32:25,00,10,1, 11.9,1,1, 1.763, 10437.071, 421.147, 52786.023 24/03/23,04:32:25,01,10,1, 11.9,1,1, 1.763, 10437.074, 421.165, 52786.031 24/03/23,04:32:25,02,10,1, 11.9,1,1, 1.763, 10437.080, 421.185, 52786.008 24/03/23,04:32:25,03,10,1, 11.9,1,1, 1.763, 10437.084, 421.193, 52786.023 24/03/23,04:32:25,04,10,1, 11.9,1,1, 1.763, 10437.103, 421.192, 52786.033 24/03/23,04:32:25,05,10,1, 11.9,1,1, 1.763, 10437.093, 421.201, 52785.984 24/03/23,04:32:25,06,10,1, 11.9,1,1, 1.763, 10437.109, 421.186, 52786.015 24/03/23,04:32:25,07,10,1, 11.9,1,1, 1.763, 10437.102, 421.206, 52786.022 24/03/23,04:32:25,08,10,1, 11.9,1,1, 1.763, 10437.111, 421.202, 52786.010 24/03/23,04:32:25,09,10,1, 11.9,1,1, 1.763, 10437.113, 421.212, 52786.009 24/03/23,04:32:25,10,10,1, 11.9,1,1, 1.763, 10437.089, 421.220, 52786.018 24/03/23,04:32:25,11,10,1, 11.9,1,1, 1.763, 10437.098, 421.244, 52786.079 24/03/23,04:32:25,12,10,1, 11.9,1,1, 1.763, 10437.132, 421.255, 52786.009 24/03/23,04:32:25,13,10,1, 11.9,1,1, 1.763, 10437.091, 421.284, 52786.141 24/03/23,04:32:25,14,10,1, 11.9,1,1, 1.763, 10437.101, 421.287, 52786.034 24/03/23,04:32:25,15,10,1, 11.9,1,1, 1.763, 10437.116, 421.283, 52786.081 24/03/23,04:32:25,16,10,1, 11.9,1,1, 1.763, 10437.120, 421.311, 52786.070 24/03/23,04:32:25,17,10,1, 11.9,1,1, 1.763, 10437.119, 421.296, 52786.077 24/03/23,04:32:25,18,10,1, 11.9,1,1, 1.763, 10437.114, 421.312, 52786.052 24/03/23,04:32:25,19,10,1, 11.9,1,1, 1.763, 10437.104, 421.336, 52786.022 24/03/23,04:32:26,00,09,1, 11.9,1,1, 1.760, 10437.096, 421.336, 52786.022 24/03/23,04:32:26,01,09,1, 11.9,1,1, 1.760, 10437.129, 421.356, 52786.036 24/03/23,04:32:26,02,09,1, 11.9,1,1, 1.760, 10437.104, 421.351, 52786.079 24/03/23,04:32:26,03,09,1, 11.9,1,1, 1.760, 10437.124, 421.376, 52786.088 24/03/23,04:32:26,04,09,1, 11.9,1,1, 1.760, 10437.104, 421.359, 52786.037 24/03/23,04:32:26,05,09,1, 11.9,1,1, 1.760, 10437.128, 421.361, 52786.123 24/03/23,04:32:26,06,09,1, 11.9,1,1, 1.760, 10437.134, 421.394, 52786.055 24/03/23,04:32:26,07,09,1, 11.9,1,1, 1.760, 10437.127, 421.387, 52786.101 24/03/23,04:32:26,08,09,1, 11.9,1,1, 1.760, 10437.131, 421.393, 52786.081 24/03/23,04:32:26,09,09,1, 11.9,1,1, 1.760, 10437.120, 421.408, 52786.088 24/03/23,04:32:26,10,09,1, 11.9,1,1, 1.760, 10437.125, 421.416, 52786.144 24/03/23,04:32:26,11,09,1, 11.9,1,1, 1.760, 10437.141, 421.420, 52786.080 24/03/23,04:32:26,12,09,1, 11.9,1,1, 1.760, 10437.145, 421.444, 52786.142 24/03/23,04:32:26,13,09,1, 11.9,1,1, 1.760, 10437.128, 421.459, 52786.102 24/03/23,04:32:26,14,09,1, 11.9,1,1, 1.760, 10437.148, 421.445, 52786.126 24/03/23,04:32:26,15,09,1, 11.9,1,1, 1.760, 10437.161, 421.482, 52786.153 24/03/23,04:32:26,16,09,1, 11.9,1,1, 1.760, 10437.165, 421.455, 52786.131 24/03/23,04:32:26,17,09,1, 11.9,1,1, 1.760, 10437.152, 421.449, 52786.148 24/03/23,04:32:26,18,09,1, 11.9,1,1, 1.760, 10437.158, 421.494, 52786.107 24/03/23,04:32:26,19,09,1, 11.9,1,1, 1.760, 10437.134, 421.477, 52786.122 24/03/23,04:32:27,00,09,1, 11.9,1,1, 1.763, 10437.130, 421.477, 52786.122 24/03/23,04:32:27,01,09,1, 11.9,1,1, 1.763, 10437.153, 421.501, 52786.110 24/03/23,04:32:27,02,09,1, 11.9,1,1, 1.763, 10437.159, 421.514, 52786.113 24/03/23,04:32:27,03,09,1, 11.9,1,1, 1.763, 10437.154, 421.500, 52786.098 24/03/23,04:32:27,04,09,1, 11.9,1,1, 1.763, 10437.155, 421.531, 52786.130 24/03/23,04:32:27,05,09,1, 11.9,1,1, 1.763, 10437.171, 421.546, 52786.089 24/03/23,04:32:27,06,09,1, 11.9,1,1, 1.763, 10437.145, 421.534, 52786.142 24/03/23,04:32:27,07,09,1, 11.9,1,1, 1.763, 10437.165, 421.532, 52786.150 24/03/23,04:32:27,08,09,1, 11.9,1,1, 1.763, 10437.155, 421.529, 52786.134 24/03/23,04:32:27,09,09,1, 11.9,1,1, 1.763, 10437.158, 421.546, 52786.142 24/03/23,04:32:27,10,09,1, 11.9,1,1, 1.763, 10437.165, 421.551, 52786.107 24/03/23,04:32:27,11,09,1, 11.9,1,1, 1.763, 10437.177, 421.537, 52786.152 24/03/23,04:32:27,12,09,1, 11.9,1,1, 1.763, 10437.188, 421.574, 52786.095 24/03/23,04:32:27,13,09,1, 11.9,1,1, 1.763, 10437.174, 421.572, 52786.130 24/03/23,04:32:27,14,09,1, 11.9,1,1, 1.763, 10437.208, 421.600, 52786.118 24/03/23,04:32:27,15,09,1, 11.9,1,1, 1.763, 10437.169, 421.591, 52786.128 24/03/23,04:32:27,16,09,1, 11.9,1,1, 1.763, 10437.185, 421.579, 52786.174 24/03/23,04:32:27,17,09,1, 11.9,1,1, 1.763, 10437.205, 421.602, 52786.125 24/03/23,04:32:27,18,09,1, 11.9,1,1, 1.763, 10437.217, 421.608, 52786.166 24/03/23,04:32:27,19,09,1, 11.9,1,1, 1.763, 10437.222, 421.620, 52786.157 24/03/23,04:32:28,00,09,1, 11.9,1,1, 1.761, 10437.222, 421.620, 52786.157 24/03/23,04:32:28,01,09,1, 11.9,1,1, 1.761, 10437.215, 421.615, 52786.217 24/03/23,04:32:28,02,09,1, 11.9,1,1, 1.761, 10437.212, 421.627, 52786.158 24/03/23,04:32:28,03,09,1, 11.9,1,1, 1.761, 10437.215, 421.628, 52786.194 24/03/23,04:32:28,04,09,1, 11.9,1,1, 1.761, 10437.238, 421.647, 52786.194 24/03/23,04:32:28,05,09,1, 11.9,1,1, 1.761, 10437.243, 421.651, 52786.216 24/03/23,04:32:28,06,09,1, 11.9,1,1, 1.761, 10437.224, 421.636, 52786.179 24/03/23,04:32:28,07,09,1, 11.9,1,1, 1.761, 10437.213, 421.670, 52786.213 24/03/23,04:32:28,08,09,1, 11.9,1,1, 1.761, 10437.245, 421.686, 52786.197 24/03/23,04:32:28,09,09,1, 11.9,1,1, 1.761, 10437.266, 421.679, 52786.192 24/03/23,04:32:28,10,09,1, 11.9,1,1, 1.761, 10437.241, 421.685, 52786.227 24/03/23,04:32:28,11,09,1, 11.9,1,1, 1.761, 10437.270, 421.688, 52786.139 24/03/23,04:32:28,12,09,1, 11.9,1,1, 1.761, 10437.267, 421.699, 52786.207 24/03/23,04:32:28,13,09,1, 11.9,1,1, 1.761, 10437.258, 421.715, 52786.196 24/03/23,04:32:28,14,09,1, 11.9,1,1, 1.761, 10437.287, 421.736, 52786.232 24/03/23,04:32:28,15,09,1, 11.9,1,1, 1.761, 10437.298, 421.734, 52786.213 24/03/23,04:32:28,16,09,1, 11.9,1,1, 1.761, 10437.288, 421.731, 52786.188 24/03/23,04:32:28,17,09,1, 11.9,1,1, 1.761, 10437.323, 421.747, 52786.218 24/03/23,04:32:28,18,09,1, 11.9,1,1, 1.761, 10437.308, 421.764, 52786.184 24/03/23,04:32:28,19,09,1, 11.9,1,1, 1.761, 10437.319, 421.732, 52786.235 24/03/23,04:32:29,00,10,1, 12.0,1,1, 1.764, 10437.313, 421.732, 52786.235 24/03/23,04:32:29,01,10,1, 12.0,1,1, 1.764, 10437.328, 421.770, 52786.236 24/03/23,04:32:29,02,10,1, 12.0,1,1, 1.764, 10437.362, 421.777, 52786.272 24/03/23,04:32:29,03,10,1, 12.0,1,1, 1.764, 10437.328, 421.795, 52786.200 24/03/23,04:32:29,04,10,1, 12.0,1,1, 1.764, 10437.361, 421.790, 52786.232 24/03/23,04:32:29,05,10,1, 12.0,1,1, 1.764, 10437.352, 421.792, 52786.251 24/03/23,04:32:29,06,10,1, 12.0,1,1, 1.764, 10437.339, 421.789, 52786.281 24/03/23,04:32:29,07,10,1, 12.0,1,1, 1.764, 10437.348, 421.819, 52786.231 24/03/23,04:32:29,08,10,1, 12.0,1,1, 1.764, 10437.385, 421.831, 52786.227 24/03/23,04:32:29,09,10,1, 12.0,1,1, 1.764, 10437.365, 421.821, 52786.311 24/03/23,04:32:29,10,10,1, 12.0,1,1, 1.764, 10437.364, 421.844, 52786.299 24/03/23,04:32:29,11,10,1, 12.0,1,1, 1.764, 10437.351, 421.835, 52786.243 24/03/23,04:32:29,12,10,1, 12.0,1,1, 1.764, 10437.371, 421.855, 52786.266 24/03/23,04:32:29,13,10,1, 12.0,1,1, 1.764, 10437.380, 421.860, 52786.314 24/03/23,04:32:29,14,10,1, 12.0,1,1, 1.764, 10437.406, 421.871, 52786.303 24/03/23,04:32:29,15,10,1, 12.0,1,1, 1.764, 10437.374, 421.847, 52786.271 24/03/23,04:32:29,16,10,1, 12.0,1,1, 1.764, 10437.397, 421.901, 52786.316 24/03/23,04:32:29,17,10,1, 12.0,1,1, 1.764, 10437.390, 421.878, 52786.328 24/03/23,04:32:29,18,10,1, 12.0,1,1, 1.764, 10437.409, 421.905, 52786.321 24/03/23,04:32:29,19,10,1, 12.0,1,1, 1.764, 10437.411, 421.917, 52786.357 24/03/23,04:32:30,00,09,1, 12.0,1,1, 1.763, 10437.405, 421.917, 52786.357 24/03/23,04:32:30,01,09,1, 12.0,1,1, 1.763, 10437.399, 421.939, 52786.351 24/03/23,04:32:30,02,09,1, 12.0,1,1, 1.763, 10437.411, 421.934, 52786.299 24/03/23,04:32:30,03,09,1, 12.0,1,1, 1.763, 10437.419, 421.970, 52786.325 24/03/23,04:32:30,04,09,1, 12.0,1,1, 1.763, 10437.425, 421.958, 52786.336 24/03/23,04:32:30,05,09,1, 12.0,1,1, 1.763, 10437.431, 421.956, 52786.323 24/03/23,04:32:30,06,09,1, 12.0,1,1, 1.763, 10437.436, 421.987, 52786.348 24/03/23,04:32:30,07,09,1, 12.0,1,1, 1.763, 10437.434, 421.993, 52786.354 24/03/23,04:32:30,08,09,1, 12.0,1,1, 1.763, 10437.427, 422.001, 52786.327 24/03/23,04:32:30,09,09,1, 12.0,1,1, 1.763, 10437.458, 422.005, 52786.375 24/03/23,04:32:30,10,09,1, 12.0,1,1, 1.763, 10437.416, 421.998, 52786.351 24/03/23,04:32:30,11,09,1, 12.0,1,1, 1.763, 10437.445, 422.020, 52786.359 24/03/23,04:32:30,12,09,1, 12.0,1,1, 1.763, 10437.395, 422.028, 52786.493 24/03/23,04:32:30,13,09,1, 12.0,1,1, 1.763, 10437.423, 422.037, 52786.413 24/03/23,04:32:30,14,09,1, 12.0,1,1, 1.763, 10437.445, 422.024, 52786.386 24/03/23,04:32:30,15,09,1, 12.0,1,1, 1.763, 10437.433, 422.050, 52786.412 24/03/23,04:32:30,16,09,1, 12.0,1,1, 1.763, 10437.445, 422.070, 52786.379 24/03/23,04:32:30,17,09,1, 12.0,1,1, 1.763, 10437.468, 422.082, 52786.383 24/03/23,04:32:30,18,09,1, 12.0,1,1, 1.763, 10437.454, 422.070, 52786.383 24/03/23,04:32:30,19,09,1, 12.0,1,1, 1.763, 10437.476, 422.063, 52786.365 24/03/23,04:32:31,00,09,1, 12.0,1,1, 1.761, 10437.472, 422.063, 52786.365 24/03/23,04:32:31,01,09,1, 12.0,1,1, 1.761, 10437.501, 422.086, 52786.391 24/03/23,04:32:31,02,09,1, 12.0,1,1, 1.761, 10437.489, 422.111, 52786.369 24/03/23,04:32:31,03,09,1, 12.0,1,1, 1.761, 10437.477, 422.091, 52786.400 24/03/23,04:32:31,04,09,1, 12.0,1,1, 1.761, 10437.499, 422.123, 52786.416 24/03/23,04:32:31,05,09,1, 12.0,1,1, 1.761, 10437.537, 422.121, 52786.434 24/03/23,04:32:31,06,09,1, 12.0,1,1, 1.761, 10437.523, 422.105, 52786.397 24/03/23,04:32:31,07,09,1, 12.0,1,1, 1.761, 10437.513, 422.147, 52786.445 24/03/23,04:32:31,08,09,1, 12.0,1,1, 1.761, 10437.520, 422.171, 52786.656 24/03/23,04:32:31,09,09,1, 12.0,1,1, 1.761, 10437.526, 422.150, 52786.456 24/03/23,04:32:31,10,09,1, 12.0,1,1, 1.761, 10437.540, 422.159, 52786.444 24/03/23,04:32:31,11,09,1, 12.0,1,1, 1.761, 10437.562, 422.176, 52786.418 24/03/23,04:32:31,12,09,1, 12.0,1,1, 1.761, 10437.536, 422.178, 52786.448 24/03/23,04:32:31,13,09,1, 12.0,1,1, 1.761, 10437.561, 422.192, 52786.435 24/03/23,04:32:31,14,09,1, 12.0,1,1, 1.761, 10437.548, 422.193, 52786.446 24/03/23,04:32:31,15,09,1, 12.0,1,1, 1.761, 10437.564, 422.192, 52786.491 24/03/23,04:32:31,16,09,1, 12.0,1,1, 1.761, 10437.547, 422.224, 52786.436 24/03/23,04:32:31,17,09,1, 12.0,1,1, 1.761, 10437.590, 422.208, 52786.469 24/03/23,04:32:31,18,09,1, 12.0,1,1, 1.761, 10437.564, 422.210, 52786.432 24/03/23,04:32:31,19,09,1, 12.0,1,1, 1.761, 10437.575, 422.233, 52786.446 24/03/23,04:32:32,00,10,1, 11.9,1,1, 1.762, 10437.572, 422.233, 52786.446 24/03/23,04:32:32,01,10,1, 11.9,1,1, 1.762, 10437.579, 422.264, 52786.462 24/03/23,04:32:32,02,10,1, 11.9,1,1, 1.762, 10437.566, 422.259, 52786.488 24/03/23,04:32:32,03,10,1, 11.9,1,1, 1.762, 10437.607, 422.278, 52786.383 24/03/23,04:32:32,04,10,1, 11.9,1,1, 1.762, 10437.590, 422.246, 52786.503 24/03/23,04:32:32,05,10,1, 11.9,1,1, 1.762, 10437.605, 422.282, 52786.459 24/03/23,04:32:32,06,10,1, 11.9,1,1, 1.762, 10437.582, 422.281, 52786.517 24/03/23,04:32:32,07,10,1, 11.9,1,1, 1.762, 10437.602, 422.313, 52786.480 24/03/23,04:32:32,08,10,1, 11.9,1,1, 1.762, 10437.594, 422.307, 52786.470 24/03/23,04:32:32,09,10,1, 11.9,1,1, 1.762, 10437.579, 422.302, 52786.502 24/03/23,04:32:32,10,10,1, 11.9,1,1, 1.762, 10437.587, 422.313, 52786.461 24/03/23,04:32:32,11,10,1, 11.9,1,1, 1.762, 10437.609, 422.323, 52786.519 24/03/23,04:32:32,12,10,1, 11.9,1,1, 1.762, 10437.625, 422.340, 52786.515 24/03/23,04:32:32,13,10,1, 11.9,1,1, 1.762, 10437.642, 422.338, 52786.508 24/03/23,04:32:32,14,10,1, 11.9,1,1, 1.762, 10437.602, 422.358, 52786.539 24/03/23,04:32:32,15,10,1, 11.9,1,1, 1.762, 10437.637, 422.358, 52786.517 24/03/23,04:32:32,16,10,1, 11.9,1,1, 1.762, 10437.638, 422.365, 52786.527 24/03/23,04:32:32,17,10,1, 11.9,1,1, 1.762, 10437.649, 422.389, 52786.567 24/03/23,04:32:32,18,10,1, 11.9,1,1, 1.762, 10437.641, 422.384, 52786.578 24/03/23,04:32:32,19,10,1, 11.9,1,1, 1.762, 10437.613, 422.422, 52786.555 24/03/23,04:32:33,00,10,1, 12.0,1,1, 1.763, 10437.605, 422.422, 52786.555 24/03/23,04:32:33,01,10,1, 12.0,1,1, 1.763, 10437.636, 422.452, 52786.550 24/03/23,04:32:33,02,10,1, 12.0,1,1, 1.763, 10437.643, 422.447, 52786.528 24/03/23,04:32:33,03,10,1, 12.0,1,1, 1.763, 10437.660, 422.453, 52786.534 24/03/23,04:32:33,04,10,1, 12.0,1,1, 1.763, 10437.684, 422.497, 52786.560 24/03/23,04:32:33,05,10,1, 12.0,1,1, 1.763, 10437.645, 422.499, 52786.560 24/03/23,04:32:33,06,10,1, 12.0,1,1, 1.763, 10437.672, 422.492, 52786.599 24/03/23,04:32:33,07,10,1, 12.0,1,1, 1.763, 10437.650, 422.491, 52786.571 24/03/23,04:32:33,08,10,1, 12.0,1,1, 1.763, 10437.662, 422.511, 52786.584 24/03/23,04:32:33,09,10,1, 12.0,1,1, 1.763, 10437.654, 422.522, 52786.557 24/03/23,04:32:33,10,10,1, 12.0,1,1, 1.763, 10437.650, 422.572, 52786.540 24/03/23,04:32:33,11,10,1, 12.0,1,1, 1.763, 10437.654, 422.564, 52786.545 24/03/23,04:32:33,12,10,1, 12.0,1,1, 1.763, 10437.669, 422.561, 52786.573 24/03/23,04:32:33,13,10,1, 12.0,1,1, 1.763, 10437.661, 422.584, 52786.685 24/03/23,04:32:33,14,10,1, 12.0,1,1, 1.763, 10437.689, 422.567, 52786.511 24/03/23,04:32:33,15,10,1, 12.0,1,1, 1.763, 10437.690, 422.594, 52786.561 24/03/23,04:32:33,16,10,1, 12.0,1,1, 1.763, 10437.693, 422.601, 52786.558 24/03/23,04:32:33,17,10,1, 12.0,1,1, 1.763, 10437.709, 422.624, 52786.583 24/03/23,04:32:33,18,10,1, 12.0,1,1, 1.763, 10437.702, 422.607, 52786.563 24/03/23,04:32:33,19,10,1, 12.0,1,1, 1.763, 10437.698, 422.633, 52786.503 24/03/23,04:32:34,00,10,1, 11.9,1,1, 1.763, 10437.697, 422.633, 52786.503 24/03/23,04:32:34,01,10,1, 11.9,1,1, 1.763, 10437.681, 422.644, 52786.598 24/03/23,04:32:34,02,10,1, 11.9,1,1, 1.763, 10437.672, 422.678, 52786.594 24/03/23,04:32:34,03,10,1, 11.9,1,1, 1.763, 10437.712, 422.685, 52786.598 24/03/23,04:32:34,04,10,1, 11.9,1,1, 1.763, 10437.712, 422.711, 52786.599 24/03/23,04:32:34,05,10,1, 11.9,1,1, 1.763, 10437.728, 422.722, 52786.640 24/03/23,04:32:34,06,10,1, 11.9,1,1, 1.763, 10437.713, 422.718, 52786.607 24/03/23,04:32:34,07,10,1, 11.9,1,1, 1.763, 10437.713, 422.756, 52786.614 24/03/23,04:32:34,08,10,1, 11.9,1,1, 1.763, 10437.714, 422.738, 52786.629 24/03/23,04:32:34,09,10,1, 11.9,1,1, 1.763, 10437.710, 422.752, 52786.637 24/03/23,04:32:34,10,10,1, 11.9,1,1, 1.763, 10437.731, 422.764, 52786.649 24/03/23,04:32:34,11,10,1, 11.9,1,1, 1.763, 10437.709, 422.781, 52786.641 24/03/23,04:32:34,12,10,1, 11.9,1,1, 1.763, 10437.732, 422.805, 52786.635 24/03/23,04:32:34,13,10,1, 11.9,1,1, 1.763, 10437.716, 422.809, 52786.644 24/03/23,04:32:34,14,10,1, 11.9,1,1, 1.763, 10437.733, 422.830, 52786.630 24/03/23,04:32:34,15,10,1, 11.9,1,1, 1.763, 10437.734, 422.841, 52786.666 24/03/23,04:32:34,16,10,1, 11.9,1,1, 1.763, 10437.748, 422.866, 52786.659 24/03/23,04:32:34,17,10,1, 11.9,1,1, 1.763, 10437.738, 422.858, 52786.708 24/03/23,04:32:34,18,10,1, 11.9,1,1, 1.763, 10437.717, 422.874, 52786.664 24/03/23,04:32:34,19,10,1, 11.9,1,1, 1.763, 10437.736, 422.906, 52786.719 24/03/23,04:32:35,00,10,1, 11.9,1,1, 1.762, 10437.731, 422.906, 52786.719 24/03/23,04:32:35,01,10,1, 11.9,1,1, 1.762, 10437.736, 422.924, 52786.673 24/03/23,04:32:35,02,10,1, 11.9,1,1, 1.762, 10437.747, 422.927, 52786.685 24/03/23,04:32:35,03,10,1, 11.9,1,1, 1.762, 10437.734, 422.929, 52786.661 24/03/23,04:32:35,04,10,1, 11.9,1,1, 1.762, 10437.741, 422.945, 52786.715 24/03/23,04:32:35,05,10,1, 11.9,1,1, 1.762, 10437.735, 422.953, 52786.667 24/03/23,04:32:35,06,10,1, 11.9,1,1, 1.762, 10437.724, 422.977, 52786.691 24/03/23,04:32:35,07,10,1, 11.9,1,1, 1.762, 10437.765, 422.979, 52786.683 24/03/23,04:32:35,08,10,1, 11.9,1,1, 1.762, 10437.748, 423.012, 52786.722 24/03/23,04:32:35,09,10,1, 11.9,1,1, 1.762, 10437.772, 423.014, 52786.720 24/03/23,04:32:35,10,10,1, 11.9,1,1, 1.762, 10437.766, 423.024, 52786.733 24/03/23,04:32:35,11,10,1, 11.9,1,1, 1.762, 10437.763, 423.032, 52786.771 24/03/23,04:32:35,12,10,1, 11.9,1,1, 1.762, 10437.770, 423.049, 52786.753 24/03/23,04:32:35,13,10,1, 11.9,1,1, 1.762, 10437.770, 423.059, 52786.765 24/03/23,04:32:35,14,10,1, 11.9,1,1, 1.762, 10437.787, 423.087, 52786.764 24/03/23,04:32:35,15,10,1, 11.9,1,1, 1.762, 10437.795, 423.097, 52786.739 24/03/23,04:32:35,16,10,1, 11.9,1,1, 1.762, 10437.774, 423.119, 52786.785 24/03/23,04:32:35,17,10,1, 11.9,1,1, 1.762, 10437.795, 423.123, 52786.737 24/03/23,04:32:35,18,10,1, 11.9,1,1, 1.762, 10437.821, 423.157, 52786.772 24/03/23,04:32:35,19,10,1, 11.9,1,1, 1.762, 10437.803, 423.126, 52786.685 24/03/23,04:32:36,00,10,1, 11.9,1,1, 1.764, 10437.797, 423.126, 52786.685 24/03/23,04:32:36,01,10,1, 11.9,1,1, 1.764, 10437.792, 423.166, 52786.808 24/03/23,04:32:36,02,10,1, 11.9,1,1, 1.764, 10437.784, 423.150, 52786.757 24/03/23,04:32:36,03,10,1, 11.9,1,1, 1.764, 10437.786, 423.194, 52786.809 24/03/23,04:32:36,04,10,1, 11.9,1,1, 1.764, 10437.798, 423.199, 52786.753 24/03/23,04:32:36,05,10,1, 11.9,1,1, 1.764, 10437.800, 423.211, 52786.758 24/03/23,04:32:36,06,10,1, 11.9,1,1, 1.764, 10437.803, 423.240, 52786.778 24/03/23,04:32:36,07,10,1, 11.9,1,1, 1.764, 10437.809, 423.271, 52786.817 24/03/23,04:32:36,08,10,1, 11.9,1,1, 1.764, 10437.800, 423.284, 52786.829 24/03/23,04:32:36,09,10,1, 11.9,1,1, 1.764, 10437.806, 423.257, 52786.821 24/03/23,04:32:36,10,10,1, 11.9,1,1, 1.764, 10437.788, 423.308, 52786.812 24/03/23,04:32:36,11,10,1, 11.9,1,1, 1.764, 10437.825, 423.313, 52786.817 24/03/23,04:32:36,12,10,1, 11.9,1,1, 1.764, 10437.811, 423.315, 52786.789 24/03/23,04:32:36,13,10,1, 11.9,1,1, 1.764, 10437.818, 423.322, 52786.855 24/03/23,04:32:36,14,10,1, 11.9,1,1, 1.764, 10437.825, 423.335, 52786.812 24/03/23,04:32:36,15,10,1, 11.9,1,1, 1.764, 10437.840, 423.353, 52786.841 24/03/23,04:32:36,16,10,1, 11.9,1,1, 1.764, 10437.835, 423.359, 52786.814 24/03/23,04:32:36,17,10,1, 11.9,1,1, 1.764, 10437.843, 423.365, 52786.868 24/03/23,04:32:36,18,10,1, 11.9,1,1, 1.764, 10437.825, 423.395, 52786.864 24/03/23,04:32:36,19,10,1, 11.9,1,1, 1.764, 10437.841, 423.360, 52786.844 24/03/23,04:32:37,00,10,1, 11.9,1,1, 1.763, 10437.839, 423.360, 52786.844 24/03/23,04:32:37,01,10,1, 11.9,1,1, 1.763, 10437.857, 423.410, 52786.879 24/03/23,04:32:37,02,10,1, 11.9,1,1, 1.763, 10437.837, 423.410, 52786.904 24/03/23,04:32:37,03,10,1, 11.9,1,1, 1.763, 10437.845, 423.432, 52786.869 24/03/23,04:32:37,04,10,1, 11.9,1,1, 1.763, 10437.864, 423.444, 52786.856 24/03/23,04:32:37,05,10,1, 11.9,1,1, 1.763, 10437.851, 423.475, 52786.883 24/03/23,04:32:37,06,10,1, 11.9,1,1, 1.763, 10437.860, 423.471, 52786.866 24/03/23,04:32:37,07,10,1, 11.9,1,1, 1.763, 10437.857, 423.495, 52786.931 24/03/23,04:32:37,08,10,1, 11.9,1,1, 1.763, 10437.869, 423.514, 52786.914 24/03/23,04:32:37,09,10,1, 11.9,1,1, 1.763, 10437.868, 423.509, 52786.908 24/03/23,04:32:37,10,10,1, 11.9,1,1, 1.763, 10437.869, 423.532, 52786.915 24/03/23,04:32:37,11,10,1, 11.9,1,1, 1.763, 10437.845, 423.540, 52786.890 24/03/23,04:32:37,12,10,1, 11.9,1,1, 1.763, 10437.847, 423.560, 52786.933 24/03/23,04:32:37,13,10,1, 11.9,1,1, 1.763, 10437.860, 423.566, 52786.878 24/03/23,04:32:37,14,10,1, 11.9,1,1, 1.763, 10437.885, 423.591, 52786.899 24/03/23,04:32:37,15,10,1, 11.9,1,1, 1.763, 10437.889, 423.598, 52786.924 24/03/23,04:32:37,16,10,1, 11.9,1,1, 1.763, 10437.859, 423.616, 52786.949 24/03/23,04:32:37,17,10,1, 11.9,1,1, 1.763, 10437.882, 423.627, 52786.946 24/03/23,04:32:37,18,10,1, 11.9,1,1, 1.763, 10437.860, 423.647, 52786.943 24/03/23,04:32:37,19,10,1, 11.9,1,1, 1.763, 10437.841, 423.639, 52786.904 24/03/23,04:32:38,00,10,1, 11.8,1,1, 1.757, 10437.839, 423.639, 52786.904 24/03/23,04:32:38,01,10,1, 11.8,1,1, 1.757, 10437.851, 423.684, 52786.918 24/03/23,04:32:38,02,10,1, 11.8,1,1, 1.757, 10437.875, 423.706, 52786.946 24/03/23,04:32:38,03,10,1, 11.8,1,1, 1.757, 10437.916, 423.726, 52786.970 24/03/23,04:32:38,04,10,1, 11.8,1,1, 1.757, 10437.884, 423.739, 52786.972 24/03/23,04:32:38,05,10,1, 11.8,1,1, 1.757, 10437.895, 423.738, 52786.971 24/03/23,04:32:38,06,10,1, 11.8,1,1, 1.757, 10437.891, 423.767, 52786.980 24/03/23,04:32:38,07,10,1, 11.8,1,1, 1.757, 10437.865, 423.792, 52786.995 24/03/23,04:32:38,08,10,1, 11.8,1,1, 1.757, 10437.876, 423.772, 52786.979 24/03/23,04:32:38,09,10,1, 11.8,1,1, 1.757, 10437.862, 423.786, 52787.019 24/03/23,04:32:38,10,10,1, 11.8,1,1, 1.757, 10437.875, 423.813, 52786.992 24/03/23,04:32:38,11,10,1, 11.8,1,1, 1.757, 10437.878, 423.802, 52787.024 24/03/23,04:32:38,12,10,1, 11.8,1,1, 1.757, 10437.900, 423.816, 52787.016 24/03/23,04:32:38,13,10,1, 11.8,1,1, 1.757, 10437.867, 423.846, 52787.007 24/03/23,04:32:38,14,10,1, 11.8,1,1, 1.757, 10437.900, 423.857, 52787.044 24/03/23,04:32:38,15,10,1, 11.8,1,1, 1.757, 10437.911, 423.888, 52787.017 24/03/23,04:32:38,16,10,1, 11.8,1,1, 1.757, 10437.891, 423.889, 52787.068 24/03/23,04:32:38,17,10,1, 11.8,1,1, 1.757, 10437.919, 423.916, 52787.061 24/03/23,04:32:38,18,10,1, 11.8,1,1, 1.757, 10437.929, 423.928, 52787.054 24/03/23,04:32:38,19,10,1, 11.8,1,1, 1.757, 10437.906, 423.947, 52787.061 24/03/23,04:32:39,00,10,1, 11.8,1,1, 1.764, 10437.906, 423.947, 52787.061 24/03/23,04:32:39,01,10,1, 11.8,1,1, 1.764, 10437.928, 423.982, 52787.077 24/03/23,04:32:39,02,10,1, 11.8,1,1, 1.764, 10437.919, 423.978, 52787.059 24/03/23,04:32:39,03,10,1, 11.8,1,1, 1.764, 10437.905, 423.980, 52787.052 24/03/23,04:32:39,04,10,1, 11.8,1,1, 1.764, 10437.938, 423.984, 52787.048 24/03/23,04:32:39,05,10,1, 11.8,1,1, 1.764, 10437.916, 424.029, 52787.045 24/03/23,04:32:39,06,10,1, 11.8,1,1, 1.764, 10437.947, 424.041, 52787.102 24/03/23,04:32:39,07,10,1, 11.8,1,1, 1.764, 10437.902, 424.066, 52787.071 24/03/23,04:32:39,08,10,1, 11.8,1,1, 1.764, 10437.909, 424.074, 52787.089 24/03/23,04:32:39,09,10,1, 11.8,1,1, 1.764, 10437.929, 424.081, 52787.068 24/03/23,04:32:39,10,10,1, 11.8,1,1, 1.764, 10437.935, 424.089, 52786.990 24/03/23,04:32:39,11,10,1, 11.8,1,1, 1.764, 10437.895, 424.092, 52787.112 24/03/23,04:32:39,12,10,1, 11.8,1,1, 1.764, 10437.909, 424.122, 52787.069 24/03/23,04:32:39,13,10,1, 11.8,1,1, 1.764, 10437.936, 424.146, 52787.271 24/03/23,04:32:39,14,10,1, 11.8,1,1, 1.764, 10437.928, 424.150, 52787.023 24/03/23,04:32:39,15,10,1, 11.8,1,1, 1.764, 10437.911, 424.144, 52787.088 24/03/23,04:32:39,16,10,1, 11.8,1,1, 1.764, 10437.908, 424.151, 52787.115 24/03/23,04:32:39,17,10,1, 11.8,1,1, 1.764, 10437.935, 424.177, 52787.083 24/03/23,04:32:39,18,10,1, 11.8,1,1, 1.764, 10437.928, 424.189, 52787.137 24/03/23,04:32:39,19,10,1, 11.8,1,1, 1.764, 10437.939, 424.201, 52787.121 24/03/23,04:32:40,00,10,1, 11.9,1,1, 1.765, 10437.931, 424.201, 52787.121 24/03/23,04:32:40,01,10,1, 11.9,1,1, 1.765, 10437.948, 424.211, 52787.133 24/03/23,04:32:40,02,10,1, 11.9,1,1, 1.765, 10437.939, 424.211, 52787.154 24/03/23,04:32:40,03,10,1, 11.9,1,1, 1.765, 10437.926, 424.221, 52787.131 24/03/23,04:32:40,04,10,1, 11.9,1,1, 1.765, 10437.937, 424.233, 52787.102 24/03/23,04:32:40,05,10,1, 11.9,1,1, 1.765, 10437.934, 424.246, 52787.138 24/03/23,04:32:40,06,10,1, 11.9,1,1, 1.765, 10437.957, 424.272, 52787.156 24/03/23,04:32:40,07,10,1, 11.9,1,1, 1.765, 10437.970, 424.275, 52787.154 24/03/23,04:32:40,08,10,1, 11.9,1,1, 1.765, 10437.967, 424.319, 52787.208 24/03/23,04:32:40,09,10,1, 11.9,1,1, 1.765, 10437.951, 424.297, 52787.179 24/03/23,04:32:40,10,10,1, 11.9,1,1, 1.765, 10437.953, 424.297, 52787.172 24/03/23,04:32:40,11,10,1, 11.9,1,1, 1.765, 10437.955, 424.315, 52787.145 24/03/23,04:32:40,12,10,1, 11.9,1,1, 1.765, 10437.963, 424.318, 52787.191 24/03/23,04:32:40,13,10,1, 11.9,1,1, 1.765, 10437.975, 424.350, 52787.183 24/03/23,04:32:40,14,10,1, 11.9,1,1, 1.765, 10437.960, 424.352, 52787.176 24/03/23,04:32:40,15,10,1, 11.9,1,1, 1.765, 10437.982, 424.381, 52787.242 24/03/23,04:32:40,16,10,1, 11.9,1,1, 1.765, 10437.960, 424.364, 52787.206 24/03/23,04:32:40,17,10,1, 11.9,1,1, 1.765, 10437.962, 424.395, 52787.202 24/03/23,04:32:40,18,10,1, 11.9,1,1, 1.765, 10437.993, 424.388, 52787.253 24/03/23,04:32:40,19,10,1, 11.9,1,1, 1.765, 10437.993, 424.425, 52787.246 24/03/23,04:32:41,00,10,1, 11.8,1,1, 1.758, 10437.989, 424.425, 52787.246 24/03/23,04:32:41,01,10,1, 11.8,1,1, 1.758, 10437.969, 424.417, 52787.199 24/03/23,04:32:41,02,10,1, 11.8,1,1, 1.758, 10437.977, 424.435, 52787.229 24/03/23,04:32:41,03,10,1, 11.8,1,1, 1.758, 10437.997, 424.457, 52787.219 24/03/23,04:32:41,04,10,1, 11.8,1,1, 1.758, 10438.009, 424.467, 52787.229 24/03/23,04:32:41,05,10,1, 11.8,1,1, 1.758, 10437.993, 424.488, 52787.233 24/03/23,04:32:41,06,10,1, 11.8,1,1, 1.758, 10437.988, 424.494, 52787.232 24/03/23,04:32:41,07,10,1, 11.8,1,1, 1.758, 10438.002, 424.522, 52787.232 24/03/23,04:32:41,08,10,1, 11.8,1,1, 1.758, 10438.001, 424.507, 52787.255 24/03/23,04:32:41,09,10,1, 11.8,1,1, 1.758, 10437.982, 424.527, 52787.201 24/03/23,04:32:41,10,10,1, 11.8,1,1, 1.758, 10437.996, 424.571, 52787.239 24/03/23,04:32:41,11,10,1, 11.8,1,1, 1.758, 10437.972, 424.576, 52787.241 24/03/23,04:32:41,12,10,1, 11.8,1,1, 1.758, 10438.019, 424.582, 52787.270 24/03/23,04:32:41,13,10,1, 11.8,1,1, 1.758, 10438.018, 424.608, 52787.211 24/03/23,04:32:41,14,10,1, 11.8,1,1, 1.758, 10437.990, 424.623, 52787.409 24/03/23,04:32:41,15,10,1, 11.8,1,1, 1.758, 10438.015, 424.629, 52787.261 24/03/23,04:32:41,16,10,1, 11.8,1,1, 1.758, 10437.980, 424.638, 52787.352 24/03/23,04:32:41,17,10,1, 11.8,1,1, 1.758, 10438.053, 424.632, 52787.245 24/03/23,04:32:41,18,10,1, 11.8,1,1, 1.758, 10438.042, 424.662, 52787.237 24/03/23,04:32:41,19,10,1, 11.8,1,1, 1.758, 10438.024, 424.667, 52787.297 24/03/23,04:32:42,00,11,1, 12.0,1,1, 1.761, 10438.023, 424.667, 52787.297 24/03/23,04:32:42,01,11,1, 12.0,1,1, 1.761, 10438.036, 424.714, 52787.312 24/03/23,04:32:42,02,11,1, 12.0,1,1, 1.761, 10438.026, 424.722, 52787.276 24/03/23,04:32:42,03,11,1, 12.0,1,1, 1.761, 10438.040, 424.720, 52787.248 24/03/23,04:32:42,04,11,1, 12.0,1,1, 1.761, 10438.060, 424.757, 52787.262 24/03/23,04:32:42,05,11,1, 12.0,1,1, 1.761, 10438.051, 424.771, 52787.310 24/03/23,04:32:42,06,11,1, 12.0,1,1, 1.761, 10438.051, 424.781, 52787.311 24/03/23,04:32:42,07,11,1, 12.0,1,1, 1.761, 10438.043, 424.786, 52787.301 24/03/23,04:32:42,08,11,1, 12.0,1,1, 1.761, 10438.066, 424.815, 52787.327 24/03/23,04:32:42,09,11,1, 12.0,1,1, 1.761, 10438.049, 424.810, 52787.331 24/03/23,04:32:42,10,11,1, 12.0,1,1, 1.761, 10438.089, 424.813, 52787.010 24/03/23,04:32:42,11,11,1, 12.0,1,1, 1.761, 10438.029, 424.836, 52787.339 24/03/23,04:32:42,12,11,1, 12.0,1,1, 1.761, 10438.048, 424.864, 52787.345 24/03/23,04:32:42,13,11,1, 12.0,1,1, 1.761, 10438.063, 424.878, 52787.380 24/03/23,04:32:42,14,11,1, 12.0,1,1, 1.761, 10438.073, 424.871, 52787.372 24/03/23,04:32:42,15,11,1, 12.0,1,1, 1.761, 10438.081, 424.904, 52787.332 24/03/23,04:32:42,16,11,1, 12.0,1,1, 1.761, 10438.094, 424.933, 52787.373 24/03/23,04:32:42,17,11,1, 12.0,1,1, 1.761, 10438.109, 424.932, 52787.386 24/03/23,04:32:42,18,11,1, 12.0,1,1, 1.761, 10438.096, 424.943, 52787.373 24/03/23,04:32:42,19,11,1, 12.0,1,1, 1.761, 10438.099, 424.962, 52787.377 24/03/23,04:32:43,00,11,1, 11.9,1,1, 1.762, 10438.098, 424.962, 52787.377 24/03/23,04:32:43,01,11,1, 11.9,1,1, 1.762, 10438.117, 424.981, 52787.404 24/03/23,04:32:43,02,11,1, 11.9,1,1, 1.762, 10438.106, 425.007, 52787.368 24/03/23,04:32:43,03,11,1, 11.9,1,1, 1.762, 10438.097, 425.002, 52787.411 24/03/23,04:32:43,04,11,1, 11.9,1,1, 1.762, 10438.105, 425.017, 52787.378 24/03/23,04:32:43,05,11,1, 11.9,1,1, 1.762, 10438.104, 425.005, 52787.396 24/03/23,04:32:43,06,11,1, 11.9,1,1, 1.762, 10438.122, 425.049, 52787.396 24/03/23,04:32:43,07,11,1, 11.9,1,1, 1.762, 10438.114, 425.054, 52787.374 24/03/23,04:32:43,08,11,1, 11.9,1,1, 1.762, 10438.120, 425.044, 52787.398 24/03/23,04:32:43,09,11,1, 11.9,1,1, 1.762, 10438.140, 425.079, 52787.369 24/03/23,04:32:43,10,11,1, 11.9,1,1, 1.762, 10438.138, 425.074, 52787.402 24/03/23,04:32:43,11,11,1, 11.9,1,1, 1.762, 10438.137, 425.086, 52787.391 24/03/23,04:32:43,12,11,1, 11.9,1,1, 1.762, 10438.146, 425.112, 52787.416 24/03/23,04:32:43,13,11,1, 11.9,1,1, 1.762, 10438.145, 425.135, 52787.476 24/03/23,04:32:43,14,11,1, 11.9,1,1, 1.762, 10438.142, 425.129, 52787.376 24/03/23,04:32:43,15,11,1, 11.9,1,1, 1.762, 10438.140, 425.137, 52787.407 24/03/23,04:32:43,16,11,1, 11.9,1,1, 1.762, 10438.143, 425.125, 52787.371 24/03/23,04:32:43,17,11,1, 11.9,1,1, 1.762, 10438.137, 425.157, 52787.409 24/03/23,04:32:43,18,11,1, 11.9,1,1, 1.762, 10438.148, 425.161, 52787.434 24/03/23,04:32:43,19,11,1, 11.9,1,1, 1.762, 10438.135, 425.173, 52787.344 24/03/23,04:32:44,00,11,1, 11.9,1,1, 1.761, 10438.131, 425.173, 52787.344 24/03/23,04:32:44,01,11,1, 11.9,1,1, 1.761, 10438.153, 425.206, 52787.385 24/03/23,04:32:44,02,11,1, 11.9,1,1, 1.761, 10438.143, 425.210, 52787.479 24/03/23,04:32:44,03,11,1, 11.9,1,1, 1.761, 10438.170, 425.238, 52787.400 24/03/23,04:32:44,04,11,1, 11.9,1,1, 1.761, 10438.151, 425.247, 52787.392 24/03/23,04:32:44,05,11,1, 11.9,1,1, 1.761, 10438.142, 425.241, 52787.436 24/03/23,04:32:44,06,11,1, 11.9,1,1, 1.761, 10438.148, 425.259, 52787.478 24/03/23,04:32:44,07,11,1, 11.9,1,1, 1.761, 10438.159, 425.288, 52787.464 24/03/23,04:32:44,08,11,1, 11.9,1,1, 1.761, 10438.189, 425.301, 52787.458 24/03/23,04:32:44,09,11,1, 11.9,1,1, 1.761, 10438.160, 425.305, 52787.454 24/03/23,04:32:44,10,11,1, 11.9,1,1, 1.761, 10438.131, 425.299, 52787.465 24/03/23,04:32:44,11,11,1, 11.9,1,1, 1.761, 10438.158, 425.304, 52787.447 24/03/23,04:32:44,12,11,1, 11.9,1,1, 1.761, 10438.157, 425.317, 52787.494 24/03/23,04:32:44,13,11,1, 11.9,1,1, 1.761, 10438.168, 425.349, 52787.482 24/03/23,04:32:44,14,11,1, 11.9,1,1, 1.761, 10438.168, 425.385, 52787.514 24/03/23,04:32:44,15,11,1, 11.9,1,1, 1.761, 10438.165, 425.354, 52787.477 24/03/23,04:32:44,16,11,1, 11.9,1,1, 1.761, 10438.160, 425.371, 52787.490 24/03/23,04:32:44,17,11,1, 11.9,1,1, 1.761, 10438.182, 425.382, 52787.517 24/03/23,04:32:44,18,11,1, 11.9,1,1, 1.761, 10438.195, 425.399, 52787.458 24/03/23,04:32:44,19,11,1, 11.9,1,1, 1.761, 10438.179, 425.435, 52787.504 24/03/23,04:32:45,00,10,1, 11.9,1,1, 1.766, 10438.173, 425.435, 52787.504 24/03/23,04:32:45,01,10,1, 11.9,1,1, 1.766, 10438.204, 425.400, 52787.502 24/03/23,04:32:45,02,10,1, 11.9,1,1, 1.766, 10438.196, 425.448, 52787.521 24/03/23,04:32:45,03,10,1, 11.9,1,1, 1.766, 10438.190, 425.443, 52787.485 24/03/23,04:32:45,04,10,1, 11.9,1,1, 1.766, 10438.191, 425.459, 52787.545 24/03/23,04:32:45,05,10,1, 11.9,1,1, 1.766, 10438.188, 425.452, 52787.482 24/03/23,04:32:45,06,10,1, 11.9,1,1, 1.766, 10438.196, 425.484, 52787.481 24/03/23,04:32:45,07,10,1, 11.9,1,1, 1.766, 10438.194, 425.473, 52787.505 24/03/23,04:32:45,08,10,1, 11.9,1,1, 1.766, 10438.197, 425.502, 52787.506 24/03/23,04:32:45,09,10,1, 11.9,1,1, 1.766, 10438.217, 425.518, 52787.545 24/03/23,04:32:45,10,10,1, 11.9,1,1, 1.766, 10438.204, 425.508, 52787.501 24/03/23,04:32:45,11,10,1, 11.9,1,1, 1.766, 10438.176, 425.507, 52787.539 24/03/23,04:32:45,12,10,1, 11.9,1,1, 1.766, 10438.206, 425.523, 52787.540 24/03/23,04:32:45,13,10,1, 11.9,1,1, 1.766, 10438.187, 425.546, 52787.531 24/03/23,04:32:45,14,10,1, 11.9,1,1, 1.766, 10438.221, 425.552, 52787.561 24/03/23,04:32:45,15,10,1, 11.9,1,1, 1.766, 10438.192, 425.560, 52787.553 24/03/23,04:32:45,16,10,1, 11.9,1,1, 1.766, 10438.182, 425.594, 52787.581 24/03/23,04:32:45,17,10,1, 11.9,1,1, 1.766, 10438.196, 425.593, 52787.567 24/03/23,04:32:45,18,10,1, 11.9,1,1, 1.766, 10438.208, 425.608, 52787.566 24/03/23,04:32:45,19,10,1, 11.9,1,1, 1.766, 10438.224, 425.617, 52787.563 24/03/23,04:32:46,00,10,1, 11.9,1,1, 1.761, 10438.223, 425.617, 52787.563 24/03/23,04:32:46,01,10,1, 11.9,1,1, 1.761, 10438.224, 425.643, 52787.619 24/03/23,04:32:46,02,10,1, 11.9,1,1, 1.761, 10438.227, 425.635, 52787.567 24/03/23,04:32:46,03,10,1, 11.9,1,1, 1.761, 10438.228, 425.650, 52787.588 24/03/23,04:32:46,04,10,1, 11.9,1,1, 1.761, 10438.219, 425.658, 52787.579 24/03/23,04:32:46,05,10,1, 11.9,1,1, 1.761, 10438.214, 425.697, 52787.596 24/03/23,04:32:46,06,10,1, 11.9,1,1, 1.761, 10438.235, 425.680, 52787.611 24/03/23,04:32:46,07,10,1, 11.9,1,1, 1.761, 10438.220, 425.693, 52787.579 24/03/23,04:32:46,08,10,1, 11.9,1,1, 1.761, 10438.226, 425.707, 52787.632 24/03/23,04:32:46,09,10,1, 11.9,1,1, 1.761, 10438.233, 425.708, 52787.598 24/03/23,04:32:46,10,10,1, 11.9,1,1, 1.761, 10438.220, 425.727, 52787.599 24/03/23,04:32:46,11,10,1, 11.9,1,1, 1.761, 10438.253, 425.741, 52787.603 24/03/23,04:32:46,12,10,1, 11.9,1,1, 1.761, 10438.249, 425.764, 52787.585 24/03/23,04:32:46,13,10,1, 11.9,1,1, 1.761, 10438.235, 425.744, 52787.596 24/03/23,04:32:46,14,10,1, 11.9,1,1, 1.761, 10438.268, 425.741, 52787.554 24/03/23,04:32:46,15,10,1, 11.9,1,1, 1.761, 10438.257, 425.795, 52787.628 24/03/23,04:32:46,16,10,1, 11.9,1,1, 1.761, 10438.245, 425.787, 52787.570 24/03/23,04:32:46,17,10,1, 11.9,1,1, 1.761, 10438.237, 425.777, 52787.639 24/03/23,04:32:46,18,10,1, 11.9,1,1, 1.761, 10438.270, 425.799, 52787.656 24/03/23,04:32:46,19,10,1, 11.9,1,1, 1.761, 10438.255, 425.806, 52787.617 24/03/23,04:32:47,00,10,1, 11.9,1,1, 1.761, 10438.248, 425.806, 52787.617 24/03/23,04:32:47,01,10,1, 11.9,1,1, 1.761, 10438.245, 425.848, 52787.620 24/03/23,04:32:47,02,10,1, 11.9,1,1, 1.761, 10438.248, 425.838, 52787.652 24/03/23,04:32:47,03,10,1, 11.9,1,1, 1.761, 10438.266, 425.836, 52787.619 24/03/23,04:32:47,04,10,1, 11.9,1,1, 1.761, 10438.254, 425.871, 52787.640 24/03/23,04:32:47,05,10,1, 11.9,1,1, 1.761, 10438.262, 425.869, 52787.628 24/03/23,04:32:47,06,10,1, 11.9,1,1, 1.761, 10438.257, 425.890, 52787.606 24/03/23,04:32:47,07,10,1, 11.9,1,1, 1.761, 10438.273, 425.879, 52787.654 24/03/23,04:32:47,08,10,1, 11.9,1,1, 1.761, 10438.279, 425.903, 52787.670 24/03/23,04:32:47,09,10,1, 11.9,1,1, 1.761, 10438.256, 425.908, 52787.638 24/03/23,04:32:47,10,10,1, 11.9,1,1, 1.761, 10438.306, 425.937, 52787.646 24/03/23,04:32:47,11,10,1, 11.9,1,1, 1.761, 10438.271, 425.919, 52787.661 24/03/23,04:32:47,12,10,1, 11.9,1,1, 1.761, 10438.270, 425.938, 52787.661 24/03/23,04:32:47,13,10,1, 11.9,1,1, 1.761, 10438.293, 425.952, 52787.644 24/03/23,04:32:47,14,10,1, 11.9,1,1, 1.761, 10438.261, 425.946, 52787.537 24/03/23,04:32:47,15,10,1, 11.9,1,1, 1.761, 10438.326, 425.963, 52787.697 24/03/23,04:32:47,16,10,1, 11.9,1,1, 1.761, 10438.316, 425.962, 52787.630 24/03/23,04:32:47,17,10,1, 11.9,1,1, 1.761, 10438.318, 425.979, 52787.671 24/03/23,04:32:47,18,10,1, 11.9,1,1, 1.761, 10438.303, 425.987, 52787.625 24/03/23,04:32:47,19,10,1, 11.9,1,1, 1.761, 10438.308, 426.003, 52787.694 24/03/23,04:32:48,00,11,1, 11.8,1,1, 1.762, 10438.306, 426.003, 52787.694 24/03/23,04:32:48,01,11,1, 11.8,1,1, 1.762, 10438.327, 426.040, 52787.714 24/03/23,04:32:48,02,11,1, 11.8,1,1, 1.762, 10438.341, 426.042, 52787.699 24/03/23,04:32:48,03,11,1, 11.8,1,1, 1.762, 10438.302, 426.042, 52787.661 24/03/23,04:32:48,04,11,1, 11.8,1,1, 1.762, 10438.319, 426.057, 52787.719 24/03/23,04:32:48,05,11,1, 11.8,1,1, 1.762, 10438.313, 426.046, 52787.671 24/03/23,04:32:48,06,11,1, 11.8,1,1, 1.762, 10438.294, 426.070, 52787.676 24/03/23,04:32:48,07,11,1, 11.8,1,1, 1.762, 10438.345, 426.065, 52787.643 24/03/23,04:32:48,08,11,1, 11.8,1,1, 1.762, 10438.338, 426.097, 52787.680 24/03/23,04:32:48,09,11,1, 11.8,1,1, 1.762, 10438.326, 426.098, 52787.721 24/03/23,04:32:48,10,11,1, 11.8,1,1, 1.762, 10438.339, 426.092, 52787.691 24/03/23,04:32:48,11,11,1, 11.8,1,1, 1.762, 10438.338, 426.123, 52787.724 24/03/23,04:32:48,12,11,1, 11.8,1,1, 1.762, 10438.342, 426.111, 52787.679 24/03/23,04:32:48,13,11,1, 11.8,1,1, 1.762, 10438.346, 426.129, 52787.751 24/03/23,04:32:48,14,11,1, 11.8,1,1, 1.762, 10438.308, 426.164, 52787.737 24/03/23,04:32:48,15,11,1, 11.8,1,1, 1.762, 10438.332, 426.132, 52787.721 24/03/23,04:32:48,16,11,1, 11.8,1,1, 1.762, 10438.343, 426.146, 52787.743 24/03/23,04:32:48,17,11,1, 11.8,1,1, 1.762, 10438.371, 426.145, 52787.711 24/03/23,04:32:48,18,11,1, 11.8,1,1, 1.762, 10438.361, 426.163, 52787.701 24/03/23,04:32:48,19,11,1, 11.8,1,1, 1.762, 10438.346, 426.147, 52787.677 24/03/23,04:32:49,00,11,1, 12.0,1,1, 1.761, 10438.340, 426.147, 52787.677 24/03/23,04:32:49,01,11,1, 12.0,1,1, 1.761, 10438.354, 426.181, 52787.722 24/03/23,04:32:49,02,11,1, 12.0,1,1, 1.761, 10438.380, 426.171, 52787.691 24/03/23,04:32:49,03,11,1, 12.0,1,1, 1.761, 10438.381, 426.195, 52787.748 24/03/23,04:32:49,04,11,1, 12.0,1,1, 1.761, 10438.376, 426.201, 52787.716 24/03/23,04:32:49,05,11,1, 12.0,1,1, 1.761, 10438.360, 426.207, 52787.731 24/03/23,04:32:49,06,11,1, 12.0,1,1, 1.761, 10438.379, 426.216, 52787.684 24/03/23,04:32:49,07,11,1, 12.0,1,1, 1.761, 10438.372, 426.207, 52787.701 24/03/23,04:32:49,08,11,1, 12.0,1,1, 1.761, 10438.394, 426.223, 52787.726 24/03/23,04:32:49,09,11,1, 12.0,1,1, 1.761, 10438.378, 426.255, 52787.683 24/03/23,04:32:49,10,11,1, 12.0,1,1, 1.761, 10438.387, 426.240, 52787.727 24/03/23,04:32:49,11,11,1, 12.0,1,1, 1.761, 10438.407, 426.259, 52787.739 24/03/23,04:32:49,12,11,1, 12.0,1,1, 1.761, 10438.371, 426.255, 52787.743 24/03/23,04:32:49,13,11,1, 12.0,1,1, 1.761, 10438.400, 426.269, 52787.689 24/03/23,04:32:49,14,11,1, 12.0,1,1, 1.761, 10438.396, 426.304, 52787.710 24/03/23,04:32:49,15,11,1, 12.0,1,1, 1.761, 10438.426, 426.313, 52787.726 24/03/23,04:32:49,16,11,1, 12.0,1,1, 1.761, 10438.393, 426.284, 52787.718 24/03/23,04:32:49,17,11,1, 12.0,1,1, 1.761, 10438.386, 426.314, 52787.736 24/03/23,04:32:49,18,11,1, 12.0,1,1, 1.761, 10438.421, 426.302, 52787.693 24/03/23,04:32:49,19,11,1, 12.0,1,1, 1.761, 10438.411, 426.337, 52787.712 24/03/23,04:32:50,00,11,1, 11.9,1,1, 1.763, 10438.406, 426.337, 52787.712 24/03/23,04:32:50,01,11,1, 11.9,1,1, 1.763, 10438.427, 426.322, 52787.717 24/03/23,04:32:50,02,11,1, 11.9,1,1, 1.763, 10438.440, 426.318, 52787.777 24/03/23,04:32:50,03,11,1, 11.9,1,1, 1.763, 10438.439, 426.374, 52787.704 24/03/23,04:32:50,04,11,1, 11.9,1,1, 1.763, 10438.441, 426.351, 52787.745 24/03/23,04:32:50,05,11,1, 11.9,1,1, 1.763, 10438.438, 426.356, 52787.778 24/03/23,04:32:50,06,11,1, 11.9,1,1, 1.763, 10438.437, 426.385, 52787.776 24/03/23,04:32:50,07,11,1, 11.9,1,1, 1.763, 10438.436, 426.366, 52787.719 24/03/23,04:32:50,08,11,1, 11.9,1,1, 1.763, 10438.457, 426.369, 52787.758 24/03/23,04:32:50,09,11,1, 11.9,1,1, 1.763, 10438.470, 426.410, 52787.782 24/03/23,04:32:50,10,11,1, 11.9,1,1, 1.763, 10438.480, 426.385, 52787.468 24/03/23,04:32:50,11,11,1, 11.9,1,1, 1.763, 10438.429, 426.427, 52787.773 24/03/23,04:32:50,12,11,1, 11.9,1,1, 1.763, 10438.434, 426.427, 52787.807 24/03/23,04:32:50,13,11,1, 11.9,1,1, 1.763, 10438.465, 426.434, 52787.787 24/03/23,04:32:50,14,11,1, 11.9,1,1, 1.763, 10438.458, 426.432, 52787.803 24/03/23,04:32:50,15,11,1, 11.9,1,1, 1.763, 10438.455, 426.446, 52787.752 24/03/23,04:32:50,16,11,1, 11.9,1,1, 1.763, 10438.443, 426.446, 52787.791 24/03/23,04:32:50,17,11,1, 11.9,1,1, 1.763, 10438.471, 426.470, 52787.781 24/03/23,04:32:50,18,11,1, 11.9,1,1, 1.763, 10438.496, 426.473, 52787.782 24/03/23,04:32:50,19,11,1, 11.9,1,1, 1.763, 10438.463, 426.490, 52787.803 24/03/23,04:32:51,00,11,1, 11.9,1,1, 1.759, 10438.457, 426.490, 52787.803 24/03/23,04:32:51,01,11,1, 11.9,1,1, 1.759, 10438.492, 426.498, 52787.804 24/03/23,04:32:51,02,11,1, 11.9,1,1, 1.759, 10438.532, 426.523, 52787.764 24/03/23,04:32:51,03,11,1, 11.9,1,1, 1.759, 10438.501, 426.525, 52787.807 24/03/23,04:32:51,04,11,1, 11.9,1,1, 1.759, 10438.501, 426.547, 52787.801 24/03/23,04:32:51,05,11,1, 11.9,1,1, 1.759, 10438.499, 426.561, 52787.785 24/03/23,04:32:51,06,11,1, 11.9,1,1, 1.759, 10438.500, 426.545, 52787.801 24/03/23,04:32:51,07,11,1, 11.9,1,1, 1.759, 10438.507, 426.562, 52787.807 24/03/23,04:32:51,08,11,1, 11.9,1,1, 1.759, 10438.505, 426.567, 52787.797 24/03/23,04:32:51,09,11,1, 11.9,1,1, 1.759, 10438.551, 426.562, 52787.789 24/03/23,04:32:51,10,11,1, 11.9,1,1, 1.759, 10438.505, 426.582, 52787.820 24/03/23,04:32:51,11,11,1, 11.9,1,1, 1.759, 10438.507, 426.604, 52787.790 24/03/23,04:32:51,12,11,1, 11.9,1,1, 1.759, 10438.544, 426.609, 52787.822 24/03/23,04:32:51,13,11,1, 11.9,1,1, 1.759, 10438.542, 426.640, 52787.805 24/03/23,04:32:51,14,11,1, 11.9,1,1, 1.759, 10438.559, 426.636, 52787.783 24/03/23,04:32:51,15,11,1, 11.9,1,1, 1.759, 10438.540, 426.653, 52787.822 24/03/23,04:32:51,16,11,1, 11.9,1,1, 1.759, 10438.580, 426.657, 52787.841 24/03/23,04:32:51,17,11,1, 11.9,1,1, 1.759, 10438.554, 426.667, 52787.789 24/03/23,04:32:51,18,11,1, 11.9,1,1, 1.759, 10438.568, 426.684, 52787.838 24/03/23,04:32:51,19,11,1, 11.9,1,1, 1.759, 10438.543, 426.709, 52787.821 24/03/23,04:32:52,00,11,1, 11.9,1,1, 1.761, 10438.540, 426.709, 52787.821 24/03/23,04:32:52,01,11,1, 11.9,1,1, 1.761, 10438.599, 426.695, 52787.819 24/03/23,04:32:52,02,11,1, 11.9,1,1, 1.761, 10438.579, 426.710, 52787.833 24/03/23,04:32:52,03,11,1, 11.9,1,1, 1.761, 10438.592, 426.714, 52787.808 24/03/23,04:32:52,04,11,1, 11.9,1,1, 1.761, 10438.580, 426.726, 52787.844 24/03/23,04:32:52,05,11,1, 11.9,1,1, 1.761, 10438.570, 426.736, 52787.865 24/03/23,04:32:52,06,11,1, 11.9,1,1, 1.761, 10438.598, 426.762, 52787.860 24/03/23,04:32:52,07,11,1, 11.9,1,1, 1.761, 10438.580, 426.778, 52787.879 24/03/23,04:32:52,08,11,1, 11.9,1,1, 1.761, 10438.581, 426.766, 52787.864 24/03/23,04:32:52,09,11,1, 11.9,1,1, 1.761, 10438.598, 426.771, 52787.848 24/03/23,04:32:52,10,11,1, 11.9,1,1, 1.761, 10438.601, 426.776, 52787.895 24/03/23,04:32:52,11,11,1, 11.9,1,1, 1.761, 10438.592, 426.800, 52787.897 24/03/23,04:32:52,12,11,1, 11.9,1,1, 1.761, 10438.618, 426.796, 52787.894 24/03/23,04:32:52,13,11,1, 11.9,1,1, 1.761, 10438.596, 426.812, 52787.855 24/03/23,04:32:52,14,11,1, 11.9,1,1, 1.761, 10438.577, 426.825, 52787.895 24/03/23,04:32:52,15,11,1, 11.9,1,1, 1.761, 10438.607, 426.808, 52787.854 24/03/23,04:32:52,16,11,1, 11.9,1,1, 1.761, 10438.607, 426.842, 52787.877 24/03/23,04:32:52,17,11,1, 11.9,1,1, 1.761, 10438.628, 426.840, 52787.870 24/03/23,04:32:52,18,11,1, 11.9,1,1, 1.761, 10438.603, 426.846, 52787.854 24/03/23,04:32:52,19,11,1, 11.9,1,1, 1.761, 10438.617, 426.847, 52787.906 24/03/23,04:32:53,00,11,1, 11.9,1,1, 1.759, 10438.615, 426.847, 52787.906 24/03/23,04:32:53,01,11,1, 11.9,1,1, 1.759, 10438.623, 426.881, 52787.880 24/03/23,04:32:53,02,11,1, 11.9,1,1, 1.759, 10438.620, 426.866, 52787.871 24/03/23,04:32:53,03,11,1, 11.9,1,1, 1.759, 10438.627, 426.881, 52787.864 24/03/23,04:32:53,04,11,1, 11.9,1,1, 1.759, 10438.641, 426.894, 52787.885 24/03/23,04:32:53,05,11,1, 11.9,1,1, 1.759, 10438.633, 426.887, 52787.867 24/03/23,04:32:53,06,11,1, 11.9,1,1, 1.759, 10438.617, 426.891, 52787.878 24/03/23,04:32:53,07,11,1, 11.9,1,1, 1.759, 10438.631, 426.905, 52787.873 24/03/23,04:32:53,08,11,1, 11.9,1,1, 1.759, 10438.628, 426.902, 52787.895 24/03/23,04:32:53,09,11,1, 11.9,1,1, 1.759, 10438.642, 426.913, 52787.882 24/03/23,04:32:53,10,11,1, 11.9,1,1, 1.759, 10438.636, 426.909, 52787.861 24/03/23,04:32:53,11,11,1, 11.9,1,1, 1.759, 10438.641, 426.933, 52787.925 24/03/23,04:32:53,12,11,1, 11.9,1,1, 1.759, 10438.647, 426.944, 52787.909 24/03/23,04:32:53,13,11,1, 11.9,1,1, 1.759, 10438.628, 426.955, 52787.899 24/03/23,04:32:53,14,11,1, 11.9,1,1, 1.759, 10438.642, 426.963, 52787.876 24/03/23,04:32:53,15,11,1, 11.9,1,1, 1.759, 10438.656, 426.967, 52787.878 24/03/23,04:32:53,16,11,1, 11.9,1,1, 1.759, 10438.675, 426.976, 52787.927 24/03/23,04:32:53,17,11,1, 11.9,1,1, 1.759, 10438.660, 426.983, 52787.877 24/03/23,04:32:53,18,11,1, 11.9,1,1, 1.759, 10438.646, 426.976, 52787.900 24/03/23,04:32:53,19,11,1, 11.9,1,1, 1.759, 10438.658, 427.000, 52787.883 24/03/23,04:32:54,00,11,1, 11.9,1,1, 1.761, 10438.657, 427.000, 52787.883 24/03/23,04:32:54,01,11,1, 11.9,1,1, 1.761, 10438.665, 427.024, 52787.916 24/03/23,04:32:54,02,11,1, 11.9,1,1, 1.761, 10438.678, 427.038, 52787.935 24/03/23,04:32:54,03,11,1, 11.9,1,1, 1.761, 10438.654, 427.056, 52787.923 24/03/23,04:32:54,04,11,1, 11.9,1,1, 1.761, 10438.690, 427.040, 52787.862 24/03/23,04:32:54,05,11,1, 11.9,1,1, 1.761, 10438.684, 427.059, 52787.918 24/03/23,04:32:54,06,11,1, 11.9,1,1, 1.761, 10438.706, 427.047, 52787.909 24/03/23,04:32:54,07,11,1, 11.9,1,1, 1.761, 10438.696, 427.075, 52787.938 24/03/23,04:32:54,08,11,1, 11.9,1,1, 1.761, 10438.685, 427.069, 52787.914 24/03/23,04:32:54,09,11,1, 11.9,1,1, 1.761, 10438.707, 427.086, 52787.953 24/03/23,04:32:54,10,11,1, 11.9,1,1, 1.761, 10438.697, 427.089, 52787.938 24/03/23,04:32:54,11,11,1, 11.9,1,1, 1.761, 10438.714, 427.101, 52787.916 24/03/23,04:32:54,12,11,1, 11.9,1,1, 1.761, 10438.736, 427.108, 52787.976 24/03/23,04:32:54,13,11,1, 11.9,1,1, 1.761, 10438.708, 427.107, 52787.939 24/03/23,04:32:54,14,11,1, 11.9,1,1, 1.761, 10438.719, 427.131, 52787.876 24/03/23,04:32:54,15,11,1, 11.9,1,1, 1.761, 10438.702, 427.134, 52787.991 24/03/23,04:32:54,16,11,1, 11.9,1,1, 1.761, 10438.705, 427.158, 52787.943 24/03/23,04:32:54,17,11,1, 11.9,1,1, 1.761, 10438.723, 427.171, 52787.969 24/03/23,04:32:54,18,11,1, 11.9,1,1, 1.761, 10438.734, 427.179, 52787.917 24/03/23,04:32:54,19,11,1, 11.9,1,1, 1.761, 10438.731, 427.193, 52787.903 24/03/23,04:32:55,00,11,1, 11.9,1,1, 1.763, 10438.724, 427.193, 52787.903 24/03/23,04:32:55,01,11,1, 11.9,1,1, 1.763, 10438.742, 427.233, 52787.939 24/03/23,04:32:55,02,11,1, 11.9,1,1, 1.763, 10438.737, 427.213, 52787.942 24/03/23,04:32:55,03,11,1, 11.9,1,1, 1.763, 10438.761, 427.221, 52787.921 24/03/23,04:32:55,04,11,1, 11.9,1,1, 1.763, 10438.763, 427.243, 52787.987 24/03/23,04:32:55,05,11,1, 11.9,1,1, 1.763, 10438.765, 427.264, 52787.942 24/03/23,04:32:55,06,11,1, 11.9,1,1, 1.763, 10438.767, 427.270, 52787.944 24/03/23,04:32:55,07,11,1, 11.9,1,1, 1.763, 10438.778, 427.271, 52787.960 24/03/23,04:32:55,08,11,1, 11.9,1,1, 1.763, 10438.757, 427.288, 52787.923 24/03/23,04:32:55,09,11,1, 11.9,1,1, 1.763, 10438.774, 427.283, 52787.975 24/03/23,04:32:55,10,11,1, 11.9,1,1, 1.763, 10438.775, 427.286, 52787.888 24/03/23,04:32:55,11,11,1, 11.9,1,1, 1.763, 10438.771, 427.313, 52787.988 24/03/23,04:32:55,12,11,1, 11.9,1,1, 1.763, 10438.780, 427.337, 52787.981 24/03/23,04:32:55,13,11,1, 11.9,1,1, 1.763, 10438.786, 427.333, 52787.949 24/03/23,04:32:55,14,11,1, 11.9,1,1, 1.763, 10438.791, 427.347, 52787.960 24/03/23,04:32:55,15,11,1, 11.9,1,1, 1.763, 10438.801, 427.321, 52787.961 24/03/23,04:32:55,16,11,1, 11.9,1,1, 1.763, 10438.798, 427.355, 52787.967 24/03/23,04:32:55,17,11,1, 11.9,1,1, 1.763, 10438.785, 427.349, 52787.937 24/03/23,04:32:55,18,11,1, 11.9,1,1, 1.763, 10438.802, 427.362, 52787.965 24/03/23,04:32:55,19,11,1, 11.9,1,1, 1.763, 10438.816, 427.350, 52788.023 24/03/23,04:32:56,00,10,1, 12.0,1,1, 1.761, 10438.815, 427.350, 52788.023 24/03/23,04:32:56,01,10,1, 12.0,1,1, 1.761, 10438.802, 427.390, 52788.036 24/03/23,04:32:56,02,10,1, 12.0,1,1, 1.761, 10438.821, 427.389, 52787.955 24/03/23,04:32:56,03,10,1, 12.0,1,1, 1.761, 10438.811, 427.429, 52788.016 24/03/23,04:32:56,04,10,1, 12.0,1,1, 1.761, 10438.823, 427.414, 52787.960 24/03/23,04:32:56,05,10,1, 12.0,1,1, 1.761, 10438.829, 427.403, 52787.992 24/03/23,04:32:56,06,10,1, 12.0,1,1, 1.761, 10438.809, 427.428, 52788.006 24/03/23,04:32:56,07,10,1, 12.0,1,1, 1.761, 10438.839, 427.430, 52787.984 24/03/23,04:32:56,08,10,1, 12.0,1,1, 1.761, 10438.866, 427.417, 52788.031 24/03/23,04:32:56,09,10,1, 12.0,1,1, 1.761, 10438.867, 427.434, 52787.997 24/03/23,04:32:56,10,10,1, 12.0,1,1, 1.761, 10438.879, 427.484, 52788.039 24/03/23,04:32:56,11,10,1, 12.0,1,1, 1.761, 10438.855, 427.481, 52788.002 24/03/23,04:32:56,12,10,1, 12.0,1,1, 1.761, 10438.861, 427.479, 52787.994 24/03/23,04:32:56,13,10,1, 12.0,1,1, 1.761, 10438.901, 427.479, 52788.010 24/03/23,04:32:56,14,10,1, 12.0,1,1, 1.761, 10438.913, 427.477, 52787.784 24/03/23,04:32:56,15,10,1, 12.0,1,1, 1.761, 10438.864, 427.513, 52788.010 24/03/23,04:32:56,16,10,1, 12.0,1,1, 1.761, 10438.932, 427.481, 52787.807 24/03/23,04:32:56,17,10,1, 12.0,1,1, 1.761, 10438.865, 427.539, 52787.990 24/03/23,04:32:56,18,10,1, 12.0,1,1, 1.761, 10438.925, 427.526, 52788.004 24/03/23,04:32:56,19,10,1, 12.0,1,1, 1.761, 10438.918, 427.530, 52787.945 24/03/23,04:32:57,00,10,1, 11.9,1,1, 1.762, 10438.915, 427.530, 52787.945 24/03/23,04:32:57,01,10,1, 11.9,1,1, 1.762, 10438.927, 427.526, 52788.023 24/03/23,04:32:57,02,10,1, 11.9,1,1, 1.762, 10438.908, 427.561, 52788.228 24/03/23,04:32:57,03,10,1, 11.9,1,1, 1.762, 10438.905, 427.578, 52788.257 24/03/23,04:32:57,04,10,1, 11.9,1,1, 1.762, 10438.914, 427.589, 52788.272 24/03/23,04:32:57,05,10,1, 11.9,1,1, 1.762, 10438.925, 427.609, 52788.258 24/03/23,04:32:57,06,10,1, 11.9,1,1, 1.762, 10438.934, 427.603, 52788.230 24/03/23,04:32:57,07,10,1, 11.9,1,1, 1.762, 10438.919, 427.595, 52788.259 24/03/23,04:32:57,08,10,1, 11.9,1,1, 1.762, 10438.933, 427.605, 52788.202 24/03/23,04:32:57,09,10,1, 11.9,1,1, 1.762, 10438.939, 427.604, 52788.239 24/03/23,04:32:57,10,10,1, 11.9,1,1, 1.762, 10438.942, 427.626, 52788.249 24/03/23,04:32:57,11,10,1, 11.9,1,1, 1.762, 10438.913, 427.616, 52788.253 24/03/23,04:32:57,12,10,1, 11.9,1,1, 1.762, 10438.941, 427.630, 52788.224 24/03/23,04:32:57,13,10,1, 11.9,1,1, 1.762, 10438.952, 427.628, 52788.202 24/03/23,04:32:57,14,10,1, 11.9,1,1, 1.762, 10438.942, 427.626, 52788.227 24/03/23,04:32:57,15,10,1, 11.9,1,1, 1.762, 10438.958, 427.637, 52788.195 24/03/23,04:32:57,16,10,1, 11.9,1,1, 1.762, 10438.940, 427.645, 52788.221 24/03/23,04:32:57,17,10,1, 11.9,1,1, 1.762, 10438.940, 427.675, 52788.223 24/03/23,04:32:57,18,10,1, 11.9,1,1, 1.762, 10438.937, 427.650, 52788.266 24/03/23,04:32:57,19,10,1, 11.9,1,1, 1.762, 10438.934, 427.678, 52788.254 24/03/23,04:32:58,00,10,1, 11.9,1,1, 1.761, 10438.932, 427.678, 52788.254 24/03/23,04:32:58,01,10,1, 11.9,1,1, 1.761, 10438.952, 427.686, 52788.242 24/03/23,04:32:58,02,10,1, 11.9,1,1, 1.761, 10438.956, 427.674, 52788.230 24/03/23,04:32:58,03,10,1, 11.9,1,1, 1.761, 10438.928, 427.679, 52788.265 24/03/23,04:32:58,04,10,1, 11.9,1,1, 1.761, 10438.967, 427.715, 52788.252 24/03/23,04:32:58,05,10,1, 11.9,1,1, 1.761, 10438.974, 427.727, 52788.281 24/03/23,04:32:58,06,10,1, 11.9,1,1, 1.761, 10438.967, 427.718, 52788.263 24/03/23,04:32:58,07,10,1, 11.9,1,1, 1.761, 10438.948, 427.724, 52788.258 24/03/23,04:32:58,08,10,1, 11.9,1,1, 1.761, 10438.954, 427.767, 52788.297 24/03/23,04:32:58,09,10,1, 11.9,1,1, 1.761, 10438.975, 427.722, 52788.231 24/03/23,04:32:58,10,10,1, 11.9,1,1, 1.761, 10439.002, 427.752, 52788.290 24/03/23,04:32:58,11,10,1, 11.9,1,1, 1.761, 10438.962, 427.740, 52788.282 24/03/23,04:32:58,12,10,1, 11.9,1,1, 1.761, 10439.001, 427.751, 52788.212 24/03/23,04:32:58,13,10,1, 11.9,1,1, 1.761, 10438.995, 427.736, 52788.265 24/03/23,04:32:58,14,10,1, 11.9,1,1, 1.761, 10438.985, 427.755, 52788.262 24/03/23,04:32:58,15,10,1, 11.9,1,1, 1.761, 10438.984, 427.778, 52788.250 24/03/23,04:32:58,16,10,1, 11.9,1,1, 1.761, 10438.982, 427.777, 52788.229 24/03/23,04:32:58,17,10,1, 11.9,1,1, 1.761, 10438.973, 427.798, 52788.259 24/03/23,04:32:58,18,10,1, 11.9,1,1, 1.761, 10438.973, 427.777, 52788.231 24/03/23,04:32:58,19,10,1, 11.9,1,1, 1.761, 10438.975, 427.812, 52788.214 24/03/23,04:32:59,00,10,1, 11.8,1,1, 1.760, 10438.974, 427.812, 52788.214 24/03/23,04:32:59,01,10,1, 11.8,1,1, 1.760, 10438.977, 427.810, 52788.251 24/03/23,04:32:59,02,10,1, 11.8,1,1, 1.760, 10438.972, 427.816, 52788.244 24/03/23,04:32:59,03,10,1, 11.8,1,1, 1.760, 10438.977, 427.811, 52788.297 24/03/23,04:32:59,04,10,1, 11.8,1,1, 1.760, 10438.978, 427.809, 52788.256 24/03/23,04:32:59,05,10,1, 11.8,1,1, 1.760, 10438.962, 427.821, 52788.262 24/03/23,04:32:59,06,10,1, 11.8,1,1, 1.760, 10438.999, 427.839, 52788.240 24/03/23,04:32:59,07,10,1, 11.8,1,1, 1.760, 10438.958, 427.835, 52788.280 24/03/23,04:32:59,08,10,1, 11.8,1,1, 1.760, 10438.983, 427.852, 52788.252 24/03/23,04:32:59,09,10,1, 11.8,1,1, 1.760, 10438.969, 427.848, 52788.247 24/03/23,04:32:59,10,10,1, 11.8,1,1, 1.760, 10438.972, 427.839, 52788.302 24/03/23,04:32:59,11,10,1, 11.8,1,1, 1.760, 10438.983, 427.829, 52788.246 24/03/23,04:32:59,12,10,1, 11.8,1,1, 1.760, 10438.997, 427.868, 52788.266 24/03/23,04:32:59,13,10,1, 11.8,1,1, 1.760, 10438.983, 427.870, 52788.283 24/03/23,04:32:59,14,10,1, 11.8,1,1, 1.760, 10438.985, 427.875, 52788.291 24/03/23,04:32:59,15,10,1, 11.8,1,1, 1.760, 10438.976, 427.882, 52788.320 24/03/23,04:32:59,16,10,1, 11.8,1,1, 1.760, 10438.984, 427.881, 52788.238 24/03/23,04:32:59,17,10,1, 11.8,1,1, 1.760, 10438.990, 427.878, 52788.292 24/03/23,04:32:59,18,10,1, 11.8,1,1, 1.760, 10438.985, 427.876, 52788.307 24/03/23,04:32:59,19,10,1, 11.8,1,1, 1.760, 10438.997, 427.903, 52788.282 24/03/23,04:33:00,00,10,1, 11.9,1,1, 1.760, 10438.991, 427.903, 52788.282 24/03/23,04:33:00,01,10,1, 11.9,1,1, 1.760, 10438.984, 427.873, 52788.227 24/03/23,04:33:00,02,10,1, 11.9,1,1, 1.760, 10439.027, 427.868, 52788.079 24/03/23,04:33:00,03,10,1, 11.9,1,1, 1.760, 10439.013, 427.880, 52788.010 24/03/23,04:33:00,04,10,1, 11.9,1,1, 1.760, 10438.991, 427.848, 52788.059 24/03/23,04:33:00,05,10,1, 11.9,1,1, 1.760, 10438.988, 427.878, 52788.024 24/03/23,04:33:00,06,10,1, 11.9,1,1, 1.760, 10438.987, 427.870, 52788.078 24/03/23,04:33:00,07,10,1, 11.9,1,1, 1.760, 10438.995, 427.883, 52788.026 24/03/23,04:33:00,08,10,1, 11.9,1,1, 1.760, 10439.000, 427.881, 52788.034 24/03/23,04:33:00,09,10,1, 11.9,1,1, 1.760, 10438.982, 427.887, 52788.183 24/03/23,04:33:00,10,10,1, 11.9,1,1, 1.760, 10438.992, 427.893, 52788.000 24/03/23,04:33:00,11,10,1, 11.9,1,1, 1.760, 10439.015, 427.910, 52788.076 24/03/23,04:33:00,12,10,1, 11.9,1,1, 1.760, 10439.006, 427.892, 52787.991 24/03/23,04:33:00,13,10,1, 11.9,1,1, 1.760, 10439.011, 427.913, 52788.040 24/03/23,04:33:00,14,10,1, 11.9,1,1, 1.760, 10439.056, 427.908, 52788.026 24/03/23,04:33:00,15,10,1, 11.9,1,1, 1.760, 10439.013, 427.933, 52788.071 24/03/23,04:33:00,16,10,1, 11.9,1,1, 1.760, 10439.049, 427.947, 52788.051 24/03/23,04:33:00,17,10,1, 11.9,1,1, 1.760, 10439.050, 427.931, 52788.052 24/03/23,04:33:00,18,10,1, 11.9,1,1, 1.760, 10439.036, 427.955, 52788.059 24/03/23,04:33:00,19,10,1, 11.9,1,1, 1.760, 10439.043, 427.944, 52788.073 24/03/23,04:33:01,00,10,1, 11.9,1,1, 1.762, 10439.041, 427.944, 52788.073 24/03/23,04:33:01,01,10,1, 11.9,1,1, 1.762, 10439.045, 427.966, 52788.062 24/03/23,04:33:01,02,10,1, 11.9,1,1, 1.762, 10439.067, 427.978, 52788.023 24/03/23,04:33:01,03,10,1, 11.9,1,1, 1.762, 10439.047, 427.975, 52788.067 24/03/23,04:33:01,04,10,1, 11.9,1,1, 1.762, 10439.048, 427.986, 52788.033 24/03/23,04:33:01,05,10,1, 11.9,1,1, 1.762, 10439.073, 428.004, 52788.032 24/03/23,04:33:01,06,10,1, 11.9,1,1, 1.762, 10439.087, 428.020, 52788.070 24/03/23,04:33:01,07,10,1, 11.9,1,1, 1.762, 10439.056, 428.012, 52788.019 24/03/23,04:33:01,08,10,1, 11.9,1,1, 1.762, 10439.083, 428.005, 52788.086 24/03/23,04:33:01,09,10,1, 11.9,1,1, 1.762, 10439.088, 427.989, 52788.041 24/03/23,04:33:01,10,10,1, 11.9,1,1, 1.762, 10439.112, 428.017, 52788.063 24/03/23,04:33:01,11,10,1, 11.9,1,1, 1.762, 10439.119, 428.031, 52788.057 24/03/23,04:33:01,12,10,1, 11.9,1,1, 1.762, 10439.078, 428.017, 52788.063 24/03/23,04:33:01,13,10,1, 11.9,1,1, 1.762, 10439.108, 428.038, 52788.054 24/03/23,04:33:01,14,10,1, 11.9,1,1, 1.762, 10439.093, 428.054, 52788.059 24/03/23,04:33:01,15,10,1, 11.9,1,1, 1.762, 10439.115, 428.031, 52788.068 24/03/23,04:33:01,16,10,1, 11.9,1,1, 1.762, 10439.130, 428.033, 52788.060 24/03/23,04:33:01,17,10,1, 11.9,1,1, 1.762, 10439.102, 428.046, 52788.091 24/03/23,04:33:01,18,10,1, 11.9,1,1, 1.762, 10439.146, 428.079, 52788.086 24/03/23,04:33:01,19,10,1, 11.9,1,1, 1.762, 10439.154, 428.055, 52788.053 24/03/23,04:33:02,00,10,1, 12.0,1,1, 1.761, 10439.149, 428.055, 52788.053 24/03/23,04:33:02,01,10,1, 12.0,1,1, 1.761, 10439.139, 428.052, 52788.044 24/03/23,04:33:02,02,10,1, 12.0,1,1, 1.761, 10439.154, 428.050, 52788.086 24/03/23,04:33:02,03,10,1, 12.0,1,1, 1.761, 10439.138, 428.059, 52788.020 24/03/23,04:33:02,04,10,1, 12.0,1,1, 1.761, 10439.163, 428.087, 52788.079 24/03/23,04:33:02,05,10,1, 12.0,1,1, 1.761, 10439.176, 428.085, 52788.016 24/03/23,04:33:02,06,10,1, 12.0,1,1, 1.761, 10439.150, 428.074, 52788.016 24/03/23,04:33:02,07,10,1, 12.0,1,1, 1.761, 10439.161, 428.065, 52788.067 24/03/23,04:33:02,08,10,1, 12.0,1,1, 1.761, 10439.183, 428.090, 52788.022 24/03/23,04:33:02,09,10,1, 12.0,1,1, 1.761, 10439.174, 428.074, 52788.084 24/03/23,04:33:02,10,10,1, 12.0,1,1, 1.761, 10439.218, 428.108, 52788.042 24/03/23,04:33:02,11,10,1, 12.0,1,1, 1.761, 10439.183, 428.101, 52788.049 24/03/23,04:33:02,12,10,1, 12.0,1,1, 1.761, 10439.170, 428.114, 52788.055 24/03/23,04:33:02,13,10,1, 12.0,1,1, 1.761, 10439.183, 428.107, 52788.058 24/03/23,04:33:02,14,10,1, 12.0,1,1, 1.761, 10439.176, 428.123, 52788.056 24/03/23,04:33:02,15,10,1, 12.0,1,1, 1.761, 10439.206, 428.140, 52788.005 24/03/23,04:33:02,16,10,1, 12.0,1,1, 1.761, 10439.199, 428.117, 52788.036 24/03/23,04:33:02,17,10,1, 12.0,1,1, 1.761, 10439.231, 428.149, 52788.055 24/03/23,04:33:02,18,10,1, 12.0,1,1, 1.761, 10439.237, 428.135, 52788.001 24/03/23,04:33:02,19,10,1, 12.0,1,1, 1.761, 10439.238, 428.145, 52788.057 24/03/23,04:33:03,00,11,1, 11.9,1,1, 1.762, 10439.233, 428.145, 52788.057 24/03/23,04:33:03,01,11,1, 11.9,1,1, 1.762, 10439.236, 428.183, 52788.025 24/03/23,04:33:03,02,11,1, 11.9,1,1, 1.762, 10439.262, 428.182, 52788.024 24/03/23,04:33:03,03,11,1, 11.9,1,1, 1.762, 10439.245, 428.182, 52788.000 24/03/23,04:33:03,04,11,1, 11.9,1,1, 1.762, 10439.250, 428.197, 52788.062 24/03/23,04:33:03,05,11,1, 11.9,1,1, 1.762, 10439.274, 428.215, 52788.047 24/03/23,04:33:03,06,11,1, 11.9,1,1, 1.762, 10439.256, 428.226, 52788.052 24/03/23,04:33:03,07,11,1, 11.9,1,1, 1.762, 10439.267, 428.224, 52788.030 24/03/23,04:33:03,08,11,1, 11.9,1,1, 1.762, 10439.289, 428.212, 52788.040 24/03/23,04:33:03,09,11,1, 11.9,1,1, 1.762, 10439.297, 428.242, 52788.053 24/03/23,04:33:03,10,11,1, 11.9,1,1, 1.762, 10439.281, 428.264, 52788.052 24/03/23,04:33:03,11,11,1, 11.9,1,1, 1.762, 10439.297, 428.252, 52788.055 24/03/23,04:33:03,12,11,1, 11.9,1,1, 1.762, 10439.308, 428.264, 52788.046 24/03/23,04:33:03,13,11,1, 11.9,1,1, 1.762, 10439.307, 428.269, 52788.043 24/03/23,04:33:03,14,11,1, 11.9,1,1, 1.762, 10439.313, 428.256, 52788.069 24/03/23,04:33:03,15,11,1, 11.9,1,1, 1.762, 10439.300, 428.270, 52788.011 24/03/23,04:33:03,16,11,1, 11.9,1,1, 1.762, 10439.309, 428.255, 52788.060 24/03/23,04:33:03,17,11,1, 11.9,1,1, 1.762, 10439.304, 428.262, 52788.033 24/03/23,04:33:03,18,11,1, 11.9,1,1, 1.762, 10439.315, 428.277, 52788.067 24/03/23,04:33:03,19,11,1, 11.9,1,1, 1.762, 10439.340, 428.291, 52788.056 24/03/23,04:33:04,00,11,1, 11.9,1,1, 1.760, 10439.333, 428.291, 52788.056 24/03/23,04:33:04,01,11,1, 11.9,1,1, 1.760, 10439.347, 428.295, 52788.035 24/03/23,04:33:04,02,11,1, 11.9,1,1, 1.760, 10439.346, 428.292, 52788.056 24/03/23,04:33:04,03,11,1, 11.9,1,1, 1.760, 10439.332, 428.322, 52788.055 24/03/23,04:33:04,04,11,1, 11.9,1,1, 1.760, 10439.369, 428.303, 52788.052 24/03/23,04:33:04,05,11,1, 11.9,1,1, 1.760, 10439.380, 428.317, 52788.063 24/03/23,04:33:04,06,11,1, 11.9,1,1, 1.760, 10439.362, 428.338, 52788.075 24/03/23,04:33:04,07,11,1, 11.9,1,1, 1.760, 10439.356, 428.339, 52788.048 24/03/23,04:33:04,08,11,1, 11.9,1,1, 1.760, 10439.375, 428.327, 52788.056 24/03/23,04:33:04,09,11,1, 11.9,1,1, 1.760, 10439.392, 428.360, 52788.035 24/03/23,04:33:04,10,11,1, 11.9,1,1, 1.760, 10439.400, 428.369, 52788.047 24/03/23,04:33:04,11,11,1, 11.9,1,1, 1.760, 10439.402, 428.393, 52788.035 24/03/23,04:33:04,12,11,1, 11.9,1,1, 1.760, 10439.416, 428.407, 52788.052 24/03/23,04:33:04,13,11,1, 11.9,1,1, 1.760, 10439.413, 428.403, 52788.120 24/03/23,04:33:04,14,11,1, 11.9,1,1, 1.760, 10439.446, 428.412, 52788.008 24/03/23,04:33:04,15,11,1, 11.9,1,1, 1.760, 10439.458, 428.436, 52788.068 24/03/23,04:33:04,16,11,1, 11.9,1,1, 1.760, 10439.468, 428.432, 52787.996 24/03/23,04:33:04,17,11,1, 11.9,1,1, 1.760, 10439.477, 428.426, 52788.045 24/03/23,04:33:04,18,11,1, 11.9,1,1, 1.760, 10439.466, 428.461, 52788.062 24/03/23,04:33:04,19,11,1, 11.9,1,1, 1.760, 10439.464, 428.453, 52788.032 24/03/23,04:33:05,00,10,1, 11.8,1,1, 1.759, 10439.458, 428.453, 52788.032 24/03/23,04:33:05,01,10,1, 11.8,1,1, 1.759, 10439.491, 428.506, 52788.075 24/03/23,04:33:05,02,10,1, 11.8,1,1, 1.759, 10439.486, 428.484, 52788.093 24/03/23,04:33:05,03,10,1, 11.8,1,1, 1.759, 10439.491, 428.490, 52788.065 24/03/23,04:33:05,04,10,1, 11.8,1,1, 1.759, 10439.500, 428.497, 52788.073 24/03/23,04:33:05,05,10,1, 11.8,1,1, 1.759, 10439.522, 428.508, 52788.056 24/03/23,04:33:05,06,10,1, 11.8,1,1, 1.759, 10439.525, 428.495, 52788.065 24/03/23,04:33:05,07,10,1, 11.8,1,1, 1.759, 10439.545, 428.514, 52788.058 24/03/23,04:33:05,08,10,1, 11.8,1,1, 1.759, 10439.537, 428.517, 52788.057 24/03/23,04:33:05,09,10,1, 11.8,1,1, 1.759, 10439.524, 428.527, 52788.062 24/03/23,04:33:05,10,10,1, 11.8,1,1, 1.759, 10439.517, 428.556, 52788.045 24/03/23,04:33:05,11,10,1, 11.8,1,1, 1.759, 10439.522, 428.533, 52788.067 24/03/23,04:33:05,12,10,1, 11.8,1,1, 1.759, 10439.563, 428.539, 52788.066 24/03/23,04:33:05,13,10,1, 11.8,1,1, 1.759, 10439.554, 428.545, 52788.028 24/03/23,04:33:05,14,10,1, 11.8,1,1, 1.759, 10439.527, 428.554, 52788.060 24/03/23,04:33:05,15,10,1, 11.8,1,1, 1.759, 10439.552, 428.564, 52788.054 24/03/23,04:33:05,16,10,1, 11.8,1,1, 1.759, 10439.556, 428.566, 52788.059 24/03/23,04:33:05,17,10,1, 11.8,1,1, 1.759, 10439.560, 428.577, 52788.060 24/03/23,04:33:05,18,10,1, 11.8,1,1, 1.759, 10439.538, 428.566, 52788.025 24/03/23,04:33:05,19,10,1, 11.8,1,1, 1.759, 10439.548, 428.597, 52788.073 24/03/23,04:33:06,00,10,1, 11.9,1,1, 1.761, 10439.541, 428.597, 52788.073 24/03/23,04:33:06,01,10,1, 11.9,1,1, 1.761, 10439.545, 428.585, 52788.068 24/03/23,04:33:06,02,10,1, 11.9,1,1, 1.761, 10439.539, 428.579, 52788.003 24/03/23,04:33:06,03,10,1, 11.9,1,1, 1.761, 10439.555, 428.619, 52788.040 24/03/23,04:33:06,04,10,1, 11.9,1,1, 1.761, 10439.573, 428.621, 52788.047 24/03/23,04:33:06,05,10,1, 11.9,1,1, 1.761, 10439.553, 428.616, 52788.041 24/03/23,04:33:06,06,10,1, 11.9,1,1, 1.761, 10439.561, 428.611, 52788.031 24/03/23,04:33:06,07,10,1, 11.9,1,1, 1.761, 10439.571, 428.617, 52788.033 24/03/23,04:33:06,08,10,1, 11.9,1,1, 1.761, 10439.560, 428.620, 52788.057 24/03/23,04:33:06,09,10,1, 11.9,1,1, 1.761, 10439.571, 428.658, 52788.047 24/03/23,04:33:06,10,10,1, 11.9,1,1, 1.761, 10439.566, 428.645, 52788.033 24/03/23,04:33:06,11,10,1, 11.9,1,1, 1.761, 10439.568, 428.669, 52788.077 24/03/23,04:33:06,12,10,1, 11.9,1,1, 1.761, 10439.589, 428.667, 52788.004 24/03/23,04:33:06,13,10,1, 11.9,1,1, 1.761, 10439.529, 428.665, 52788.042 24/03/23,04:33:06,14,10,1, 11.9,1,1, 1.761, 10439.582, 428.683, 52788.170 24/03/23,04:33:06,15,10,1, 11.9,1,1, 1.761, 10439.615, 428.674, 52788.098 24/03/23,04:33:06,16,10,1, 11.9,1,1, 1.761, 10439.574, 428.692, 52788.047 24/03/23,04:33:06,17,10,1, 11.9,1,1, 1.761, 10439.606, 428.698, 52788.021 24/03/23,04:33:06,18,10,1, 11.9,1,1, 1.761, 10439.589, 428.694, 52788.070 24/03/23,04:33:06,19,10,1, 11.9,1,1, 1.761, 10439.613, 428.728, 52788.019 24/03/23,04:33:07,00,10,1, 11.9,1,1, 1.762, 10439.608, 428.728, 52788.019 24/03/23,04:33:07,01,10,1, 11.9,1,1, 1.762, 10439.596, 428.706, 52788.027 24/03/23,04:33:07,02,10,1, 11.9,1,1, 1.762, 10439.603, 428.722, 52788.014 24/03/23,04:33:07,03,10,1, 11.9,1,1, 1.762, 10439.627, 428.707, 52788.050 24/03/23,04:33:07,04,10,1, 11.9,1,1, 1.762, 10439.622, 428.723, 52788.017 24/03/23,04:33:07,05,10,1, 11.9,1,1, 1.762, 10439.650, 428.720, 52788.039 24/03/23,04:33:07,06,10,1, 11.9,1,1, 1.762, 10439.637, 428.727, 52788.046 24/03/23,04:33:07,07,10,1, 11.9,1,1, 1.762, 10439.622, 428.723, 52788.045 24/03/23,04:33:07,08,10,1, 11.9,1,1, 1.762, 10439.632, 428.725, 52788.058 24/03/23,04:33:07,09,10,1, 11.9,1,1, 1.762, 10439.651, 428.736, 52788.011 24/03/23,04:33:07,10,10,1, 11.9,1,1, 1.762, 10439.637, 428.718, 52788.025 24/03/23,04:33:07,11,10,1, 11.9,1,1, 1.762, 10439.649, 428.730, 52788.016 24/03/23,04:33:07,12,10,1, 11.9,1,1, 1.762, 10439.657, 428.739, 52788.022 24/03/23,04:33:07,13,10,1, 11.9,1,1, 1.762, 10439.638, 428.755, 52788.018 24/03/23,04:33:07,14,10,1, 11.9,1,1, 1.762, 10439.653, 428.768, 52788.003 24/03/23,04:33:07,15,10,1, 11.9,1,1, 1.762, 10439.643, 428.752, 52788.036 24/03/23,04:33:07,16,10,1, 11.9,1,1, 1.762, 10439.655, 428.751, 52787.979 24/03/23,04:33:07,17,10,1, 11.9,1,1, 1.762, 10439.643, 428.763, 52788.039 24/03/23,04:33:07,18,10,1, 11.9,1,1, 1.762, 10439.668, 428.760, 52788.035 24/03/23,04:33:07,19,10,1, 11.9,1,1, 1.762, 10439.652, 428.768, 52788.005 24/03/23,04:33:08,00,10,1, 11.9,1,1, 1.761, 10439.650, 428.768, 52788.005 24/03/23,04:33:08,01,10,1, 11.9,1,1, 1.761, 10439.665, 428.804, 52787.992 24/03/23,04:33:08,02,10,1, 11.9,1,1, 1.761, 10439.653, 428.795, 52788.040 24/03/23,04:33:08,03,10,1, 11.9,1,1, 1.761, 10439.666, 428.799, 52788.014 24/03/23,04:33:08,04,10,1, 11.9,1,1, 1.761, 10439.665, 428.794, 52787.984 24/03/23,04:33:08,05,10,1, 11.9,1,1, 1.761, 10439.682, 428.802, 52787.993 24/03/23,04:33:08,06,10,1, 11.9,1,1, 1.761, 10439.658, 428.796, 52787.969 24/03/23,04:33:08,07,10,1, 11.9,1,1, 1.761, 10439.672, 428.799, 52788.011 24/03/23,04:33:08,08,10,1, 11.9,1,1, 1.761, 10439.653, 428.809, 52788.044 24/03/23,04:33:08,09,10,1, 11.9,1,1, 1.761, 10439.669, 428.824, 52788.038 24/03/23,04:33:08,10,10,1, 11.9,1,1, 1.761, 10439.689, 428.822, 52788.011 24/03/23,04:33:08,11,10,1, 11.9,1,1, 1.761, 10439.676, 428.836, 52787.973 24/03/23,04:33:08,12,10,1, 11.9,1,1, 1.761, 10439.664, 428.824, 52788.041 24/03/23,04:33:08,13,10,1, 11.9,1,1, 1.761, 10439.699, 428.812, 52787.986 24/03/23,04:33:08,14,10,1, 11.9,1,1, 1.761, 10439.694, 428.827, 52788.009 24/03/23,04:33:08,15,10,1, 11.9,1,1, 1.761, 10439.713, 428.817, 52787.867 24/03/23,04:33:08,16,10,1, 11.9,1,1, 1.761, 10439.668, 428.837, 52787.939 24/03/23,04:33:08,17,10,1, 11.9,1,1, 1.761, 10439.686, 428.873, 52787.982 24/03/23,04:33:08,18,10,1, 11.9,1,1, 1.761, 10439.694, 428.841, 52787.967 24/03/23,04:33:08,19,10,1, 11.9,1,1, 1.761, 10439.694, 428.843, 52787.994 24/03/23,04:33:09,00,10,1, 11.9,1,1, 1.757, 10439.692, 428.843, 52787.994 24/03/23,04:33:09,01,10,1, 11.9,1,1, 1.757, 10439.697, 428.852, 52788.042 24/03/23,04:33:09,02,10,1, 11.9,1,1, 1.757, 10439.697, 428.844, 52788.012 24/03/23,04:33:09,03,10,1, 11.9,1,1, 1.757, 10439.706, 428.881, 52788.009 24/03/23,04:33:09,04,10,1, 11.9,1,1, 1.757, 10439.701, 428.869, 52787.974 24/03/23,04:33:09,05,10,1, 11.9,1,1, 1.757, 10439.706, 428.862, 52787.968 24/03/23,04:33:09,06,10,1, 11.9,1,1, 1.757, 10439.712, 428.861, 52788.016 24/03/23,04:33:09,07,10,1, 11.9,1,1, 1.757, 10439.700, 428.871, 52787.927 24/03/23,04:33:09,08,10,1, 11.9,1,1, 1.757, 10439.675, 428.882, 52788.029 24/03/23,04:33:09,09,10,1, 11.9,1,1, 1.757, 10439.700, 428.866, 52788.009 24/03/23,04:33:09,10,10,1, 11.9,1,1, 1.757, 10439.699, 428.878, 52787.935 24/03/23,04:33:09,11,10,1, 11.9,1,1, 1.757, 10439.740, 428.870, 52787.988 24/03/23,04:33:09,12,10,1, 11.9,1,1, 1.757, 10439.712, 428.875, 52788.003 24/03/23,04:33:09,13,10,1, 11.9,1,1, 1.757, 10439.708, 428.872, 52787.976 24/03/23,04:33:09,14,10,1, 11.9,1,1, 1.757, 10439.728, 428.873, 52787.980 24/03/23,04:33:09,15,10,1, 11.9,1,1, 1.757, 10439.695, 428.873, 52787.949 24/03/23,04:33:09,16,10,1, 11.9,1,1, 1.757, 10439.708, 428.888, 52787.997 24/03/23,04:33:09,17,10,1, 11.9,1,1, 1.757, 10439.693, 428.877, 52787.933 24/03/23,04:33:09,18,10,1, 11.9,1,1, 1.757, 10439.701, 428.882, 52787.990 24/03/23,04:33:09,19,10,1, 11.9,1,1, 1.757, 10439.728, 428.854, 52787.962 24/03/23,04:33:10,00,10,1, 11.8,1,1, 1.761, 10439.725, 428.854, 52787.962 24/03/23,04:33:10,01,10,1, 11.8,1,1, 1.761, 10439.699, 428.895, 52787.997 24/03/23,04:33:10,02,10,1, 11.8,1,1, 1.761, 10439.708, 428.876, 52787.958 24/03/23,04:33:10,03,10,1, 11.8,1,1, 1.761, 10439.692, 428.886, 52787.980 24/03/23,04:33:10,04,10,1, 11.8,1,1, 1.761, 10439.694, 428.887, 52788.029 24/03/23,04:33:10,05,10,1, 11.8,1,1, 1.761, 10439.712, 428.883, 52788.010 24/03/23,04:33:10,06,10,1, 11.8,1,1, 1.761, 10439.710, 428.889, 52788.030 24/03/23,04:33:10,07,10,1, 11.8,1,1, 1.761, 10439.727, 428.897, 52787.989 24/03/23,04:33:10,08,10,1, 11.8,1,1, 1.761, 10439.690, 428.916, 52787.995 24/03/23,04:33:10,09,10,1, 11.8,1,1, 1.761, 10439.697, 428.918, 52787.937 24/03/23,04:33:10,10,10,1, 11.8,1,1, 1.761, 10439.694, 428.903, 52787.980 24/03/23,04:33:10,11,10,1, 11.8,1,1, 1.761, 10439.684, 428.923, 52787.952 24/03/23,04:33:10,12,10,1, 11.8,1,1, 1.761, 10439.699, 428.920, 52787.970 24/03/23,04:33:10,13,10,1, 11.8,1,1, 1.761, 10439.718, 428.910, 52787.971 24/03/23,04:33:10,14,10,1, 11.8,1,1, 1.761, 10439.694, 428.923, 52787.961 24/03/23,04:33:10,15,10,1, 11.8,1,1, 1.761, 10439.724, 428.924, 52787.956 24/03/23,04:33:10,16,10,1, 11.8,1,1, 1.761, 10439.712, 428.936, 52787.940 24/03/23,04:33:10,17,10,1, 11.8,1,1, 1.761, 10439.704, 428.940, 52787.916 24/03/23,04:33:10,18,10,1, 11.8,1,1, 1.761, 10439.670, 428.940, 52787.954 24/03/23,04:33:10,19,10,1, 11.8,1,1, 1.761, 10439.711, 428.931, 52787.965 24/03/23,04:33:11,00,10,1, 11.9,1,1, 1.760, 10439.708, 428.931, 52787.965 24/03/23,04:33:11,01,10,1, 11.9,1,1, 1.760, 10439.654, 428.935, 52787.921 24/03/23,04:33:11,02,10,1, 11.9,1,1, 1.760, 10439.685, 428.945, 52787.961 24/03/23,04:33:11,03,10,1, 11.9,1,1, 1.760, 10439.661, 428.945, 52787.927 24/03/23,04:33:11,04,10,1, 11.9,1,1, 1.760, 10439.677, 428.950, 52787.923 24/03/23,04:33:11,05,10,1, 11.9,1,1, 1.760, 10439.671, 428.967, 52787.940 24/03/23,04:33:11,06,10,1, 11.9,1,1, 1.760, 10439.687, 428.978, 52787.916 24/03/23,04:33:11,07,10,1, 11.9,1,1, 1.760, 10439.671, 428.986, 52787.975 24/03/23,04:33:11,08,10,1, 11.9,1,1, 1.760, 10439.661, 428.971, 52787.922 24/03/23,04:33:11,09,10,1, 11.9,1,1, 1.760, 10439.700, 428.974, 52787.915 24/03/23,04:33:11,10,10,1, 11.9,1,1, 1.760, 10439.670, 429.005, 52787.931 24/03/23,04:33:11,11,10,1, 11.9,1,1, 1.760, 10439.649, 429.014, 52787.935 24/03/23,04:33:11,12,10,1, 11.9,1,1, 1.760, 10439.669, 429.017, 52787.959 24/03/23,04:33:11,13,10,1, 11.9,1,1, 1.760, 10439.664, 428.985, 52787.911 24/03/23,04:33:11,14,10,1, 11.9,1,1, 1.760, 10439.677, 429.010, 52787.939 24/03/23,04:33:11,15,10,1, 11.9,1,1, 1.760, 10439.639, 429.003, 52787.969 24/03/23,04:33:11,16,10,1, 11.9,1,1, 1.760, 10439.640, 429.010, 52787.930 24/03/23,04:33:11,17,10,1, 11.9,1,1, 1.760, 10439.645, 429.034, 52787.918 24/03/23,04:33:11,18,10,1, 11.9,1,1, 1.760, 10439.667, 429.024, 52787.934 24/03/23,04:33:11,19,10,1, 11.9,1,1, 1.760, 10439.631, 429.054, 52787.956 24/03/23,04:33:12,00,10,1, 11.9,1,1, 1.759, 10439.625, 429.054, 52787.956 24/03/23,04:33:12,01,10,1, 11.9,1,1, 1.759, 10439.641, 429.045, 52787.945 24/03/23,04:33:12,02,10,1, 11.9,1,1, 1.759, 10439.637, 429.040, 52787.984 24/03/23,04:33:12,03,10,1, 11.9,1,1, 1.759, 10439.644, 429.056, 52787.897 24/03/23,04:33:12,04,10,1, 11.9,1,1, 1.759, 10439.654, 429.056, 52787.944 24/03/23,04:33:12,05,10,1, 11.9,1,1, 1.759, 10439.629, 429.042, 52787.916 24/03/23,04:33:12,06,10,1, 11.9,1,1, 1.759, 10439.623, 429.103, 52787.950 24/03/23,04:33:12,07,10,1, 11.9,1,1, 1.759, 10439.648, 429.066, 52787.932 24/03/23,04:33:12,08,10,1, 11.9,1,1, 1.759, 10439.618, 429.074, 52787.940 24/03/23,04:33:12,09,10,1, 11.9,1,1, 1.759, 10439.639, 429.085, 52788.000 24/03/23,04:33:12,10,10,1, 11.9,1,1, 1.759, 10439.590, 429.080, 52787.965 24/03/23,04:33:12,11,10,1, 11.9,1,1, 1.759, 10439.621, 429.091, 52788.001 24/03/23,04:33:12,12,10,1, 11.9,1,1, 1.759, 10439.608, 429.081, 52787.928 24/03/23,04:33:12,13,10,1, 11.9,1,1, 1.759, 10439.629, 429.102, 52787.935 24/03/23,04:33:12,14,10,1, 11.9,1,1, 1.759, 10439.615, 429.076, 52787.942 24/03/23,04:33:12,15,10,1, 11.9,1,1, 1.759, 10439.611, 429.082, 52787.866 24/03/23,04:33:12,16,10,1, 11.9,1,1, 1.759, 10439.623, 429.089, 52787.903 24/03/23,04:33:12,17,10,1, 11.9,1,1, 1.759, 10439.643, 429.112, 52787.905 24/03/23,04:33:12,18,10,1, 11.9,1,1, 1.759, 10439.602, 429.106, 52787.889 24/03/23,04:33:12,19,10,1, 11.9,1,1, 1.759, 10439.635, 429.103, 52787.868 24/03/23,04:33:13,00,10,1, 11.9,1,1, 1.760, 10439.633, 429.103, 52787.868 24/03/23,04:33:13,01,10,1, 11.9,1,1, 1.760, 10439.607, 429.100, 52787.898 24/03/23,04:33:13,02,10,1, 11.9,1,1, 1.760, 10439.627, 429.137, 52787.865 24/03/23,04:33:13,03,10,1, 11.9,1,1, 1.760, 10439.640, 429.129, 52787.896 24/03/23,04:33:13,04,10,1, 11.9,1,1, 1.760, 10439.630, 429.139, 52787.916 24/03/23,04:33:13,05,10,1, 11.9,1,1, 1.760, 10439.625, 429.112, 52787.858 24/03/23,04:33:13,06,10,1, 11.9,1,1, 1.760, 10439.622, 429.146, 52787.932 24/03/23,04:33:13,07,10,1, 11.9,1,1, 1.760, 10439.642, 429.120, 52787.862 24/03/23,04:33:13,08,10,1, 11.9,1,1, 1.760, 10439.611, 429.134, 52787.911 24/03/23,04:33:13,09,10,1, 11.9,1,1, 1.760, 10439.648, 429.171, 52787.876 24/03/23,04:33:13,10,10,1, 11.9,1,1, 1.760, 10439.619, 429.143, 52787.913 24/03/23,04:33:13,11,10,1, 11.9,1,1, 1.760, 10439.617, 429.168, 52787.895 24/03/23,04:33:13,12,10,1, 11.9,1,1, 1.760, 10439.629, 429.166, 52787.876 24/03/23,04:33:13,13,10,1, 11.9,1,1, 1.760, 10439.630, 429.166, 52787.891 24/03/23,04:33:13,14,10,1, 11.9,1,1, 1.760, 10439.650, 429.167, 52787.884 24/03/23,04:33:13,15,10,1, 11.9,1,1, 1.760, 10439.649, 429.178, 52787.905 24/03/23,04:33:13,16,10,1, 11.9,1,1, 1.760, 10439.652, 429.181, 52787.912 24/03/23,04:33:13,17,10,1, 11.9,1,1, 1.760, 10439.644, 429.173, 52787.890 24/03/23,04:33:13,18,10,1, 11.9,1,1, 1.760, 10439.645, 429.214, 52787.909 24/03/23,04:33:13,19,10,1, 11.9,1,1, 1.760, 10439.650, 429.196, 52787.884 24/03/23,04:33:14,00,10,1, 11.8,1,1, 1.761, 10439.650, 429.196, 52787.884 24/03/23,04:33:14,01,10,1, 11.8,1,1, 1.761, 10439.645, 429.214, 52787.875 24/03/23,04:33:14,02,10,1, 11.8,1,1, 1.761, 10439.649, 429.233, 52787.912 24/03/23,04:33:14,03,10,1, 11.8,1,1, 1.761, 10439.630, 429.207, 52787.885 24/03/23,04:33:14,04,10,1, 11.8,1,1, 1.761, 10439.658, 429.213, 52787.861 24/03/23,04:33:14,05,10,1, 11.8,1,1, 1.761, 10439.643, 429.236, 52787.885 24/03/23,04:33:14,06,10,1, 11.8,1,1, 1.761, 10439.627, 429.226, 52787.893 24/03/23,04:33:14,07,10,1, 11.8,1,1, 1.761, 10439.628, 429.241, 52787.867 24/03/23,04:33:14,08,10,1, 11.8,1,1, 1.761, 10439.698, 429.230, 52787.776 24/03/23,04:33:14,09,10,1, 11.8,1,1, 1.761, 10439.626, 429.261, 52787.935 24/03/23,04:33:14,10,10,1, 11.8,1,1, 1.761, 10439.637, 429.246, 52787.934 24/03/23,04:33:14,11,10,1, 11.8,1,1, 1.761, 10439.631, 429.234, 52787.911 24/03/23,04:33:14,12,10,1, 11.8,1,1, 1.761, 10439.631, 429.262, 52787.956 24/03/23,04:33:14,13,10,1, 11.8,1,1, 1.761, 10439.643, 429.267, 52787.929 24/03/23,04:33:14,14,10,1, 11.8,1,1, 1.761, 10439.615, 429.245, 52787.886 24/03/23,04:33:14,15,10,1, 11.8,1,1, 1.761, 10439.635, 429.253, 52787.915 24/03/23,04:33:14,16,10,1, 11.8,1,1, 1.761, 10439.657, 429.255, 52787.893 24/03/23,04:33:14,17,10,1, 11.8,1,1, 1.761, 10439.642, 429.296, 52787.907 24/03/23,04:33:14,18,10,1, 11.8,1,1, 1.761, 10439.619, 429.290, 52787.838 24/03/23,04:33:14,19,10,1, 11.8,1,1, 1.761, 10439.628, 429.285, 52787.904 24/03/23,04:33:15,00,09,1, 11.8,1,1, 1.761, 10439.625, 429.285, 52787.904 24/03/23,04:33:15,01,09,1, 11.8,1,1, 1.761, 10439.625, 429.309, 52787.901 24/03/23,04:33:15,02,09,1, 11.8,1,1, 1.761, 10439.642, 429.303, 52787.852 24/03/23,04:33:15,03,09,1, 11.8,1,1, 1.761, 10439.620, 429.308, 52787.919 24/03/23,04:33:15,04,09,1, 11.8,1,1, 1.761, 10439.641, 429.308, 52787.929 24/03/23,04:33:15,05,09,1, 11.8,1,1, 1.761, 10439.634, 429.323, 52787.925 24/03/23,04:33:15,06,09,1, 11.8,1,1, 1.761, 10439.595, 429.308, 52787.867 24/03/23,04:33:15,07,09,1, 11.8,1,1, 1.761, 10439.626, 429.328, 52787.916 24/03/23,04:33:15,08,09,1, 11.8,1,1, 1.761, 10439.623, 429.325, 52787.885 24/03/23,04:33:15,09,09,1, 11.8,1,1, 1.761, 10439.625, 429.343, 52787.898 24/03/23,04:33:15,10,09,1, 11.8,1,1, 1.761, 10439.626, 429.309, 52787.881 24/03/23,04:33:15,11,09,1, 11.8,1,1, 1.761, 10439.600, 429.323, 52787.857 24/03/23,04:33:15,12,09,1, 11.8,1,1, 1.761, 10439.621, 429.363, 52787.880 24/03/23,04:33:15,13,09,1, 11.8,1,1, 1.761, 10439.617, 429.325, 52787.904 24/03/23,04:33:15,14,09,1, 11.8,1,1, 1.761, 10439.649, 429.369, 52787.891 24/03/23,04:33:15,15,09,1, 11.8,1,1, 1.761, 10439.647, 429.357, 52787.870 24/03/23,04:33:15,16,09,1, 11.8,1,1, 1.761, 10439.611, 429.376, 52787.881 24/03/23,04:33:15,17,09,1, 11.8,1,1, 1.761, 10439.636, 429.372, 52787.884 24/03/23,04:33:15,18,09,1, 11.8,1,1, 1.761, 10439.635, 429.374, 52787.891 24/03/23,04:33:15,19,09,1, 11.8,1,1, 1.761, 10439.627, 429.359, 52787.855 24/03/23,04:33:16,00,09,1, 11.9,1,1, 1.761, 10439.625, 429.359, 52787.855 24/03/23,04:33:16,01,09,1, 11.9,1,1, 1.761, 10439.634, 429.378, 52787.888 24/03/23,04:33:16,02,09,1, 11.9,1,1, 1.761, 10439.654, 429.410, 52787.906 24/03/23,04:33:16,03,09,1, 11.9,1,1, 1.761, 10439.649, 429.404, 52787.888 24/03/23,04:33:16,04,09,1, 11.9,1,1, 1.761, 10439.638, 429.425, 52787.917 24/03/23,04:33:16,05,09,1, 11.9,1,1, 1.761, 10439.650, 429.427, 52787.867 24/03/23,04:33:16,06,09,1, 11.9,1,1, 1.761, 10439.637, 429.433, 52787.895 24/03/23,04:33:16,07,09,1, 11.9,1,1, 1.761, 10439.639, 429.432, 52787.878 24/03/23,04:33:16,08,09,1, 11.9,1,1, 1.761, 10439.644, 429.459, 52787.870 24/03/23,04:33:16,09,09,1, 11.9,1,1, 1.761, 10439.622, 429.449, 52787.864 24/03/23,04:33:16,10,09,1, 11.9,1,1, 1.761, 10439.610, 429.457, 52787.882 24/03/23,04:33:16,11,09,1, 11.9,1,1, 1.761, 10439.623, 429.458, 52787.903 24/03/23,04:33:16,12,09,1, 11.9,1,1, 1.761, 10439.599, 429.499, 52787.881 24/03/23,04:33:16,13,09,1, 11.9,1,1, 1.761, 10439.612, 429.515, 52787.915 24/03/23,04:33:16,14,09,1, 11.9,1,1, 1.761, 10439.644, 429.500, 52787.874 24/03/23,04:33:16,15,09,1, 11.9,1,1, 1.761, 10439.635, 429.517, 52787.890 24/03/23,04:33:16,16,09,1, 11.9,1,1, 1.761, 10439.613, 429.511, 52787.917 24/03/23,04:33:16,17,09,1, 11.9,1,1, 1.761, 10439.618, 429.509, 52787.914 24/03/23,04:33:16,18,09,1, 11.9,1,1, 1.761, 10439.639, 429.533, 52787.912 24/03/23,04:33:16,19,09,1, 11.9,1,1, 1.761, 10439.614, 429.533, 52787.842 24/03/23,04:33:17,00,09,1, 11.9,1,1, 1.761, 10439.608, 429.533, 52787.842 24/03/23,04:33:17,01,09,1, 11.9,1,1, 1.761, 10439.626, 429.595, 52787.955 24/03/23,04:33:17,02,09,1, 11.9,1,1, 1.761, 10439.627, 429.564, 52787.882 24/03/23,04:33:17,03,09,1, 11.9,1,1, 1.761, 10439.614, 429.588, 52787.929 24/03/23,04:33:17,04,09,1, 11.9,1,1, 1.761, 10439.598, 429.587, 52787.883 24/03/23,04:33:17,05,09,1, 11.9,1,1, 1.761, 10439.589, 429.591, 52787.906 24/03/23,04:33:17,06,09,1, 11.9,1,1, 1.761, 10439.601, 429.598, 52787.928 24/03/23,04:33:17,07,09,1, 11.9,1,1, 1.761, 10439.585, 429.581, 52787.875 24/03/23,04:33:17,08,09,1, 11.9,1,1, 1.761, 10439.593, 429.610, 52787.934 24/03/23,04:33:17,09,09,1, 11.9,1,1, 1.761, 10439.570, 429.630, 52787.938 24/03/23,04:33:17,10,09,1, 11.9,1,1, 1.761, 10439.614, 429.628, 52787.947 24/03/23,04:33:17,11,09,1, 11.9,1,1, 1.761, 10439.598, 429.632, 52787.923 24/03/23,04:33:17,12,09,1, 11.9,1,1, 1.761, 10439.577, 429.665, 52787.890 24/03/23,04:33:17,13,09,1, 11.9,1,1, 1.761, 10439.588, 429.672, 52787.936 24/03/23,04:33:17,14,09,1, 11.9,1,1, 1.761, 10439.589, 429.676, 52787.901 24/03/23,04:33:17,15,09,1, 11.9,1,1, 1.761, 10439.571, 429.679, 52787.874 24/03/23,04:33:17,16,09,1, 11.9,1,1, 1.761, 10439.550, 429.696, 52787.924 24/03/23,04:33:17,17,09,1, 11.9,1,1, 1.761, 10439.580, 429.708, 52787.853 24/03/23,04:33:17,18,09,1, 11.9,1,1, 1.761, 10439.584, 429.704, 52787.883 24/03/23,04:33:17,19,09,1, 11.9,1,1, 1.761, 10439.583, 429.718, 52787.878 24/03/23,04:33:18,00,10,1, 11.9,1,1, 1.759, 10439.583, 429.718, 52787.878 24/03/23,04:33:18,01,10,1, 11.9,1,1, 1.759, 10439.548, 429.703, 52787.932 24/03/23,04:33:18,02,10,1, 11.9,1,1, 1.759, 10439.554, 429.733, 52787.922 24/03/23,04:33:18,03,10,1, 11.9,1,1, 1.759, 10439.571, 429.729, 52787.945 24/03/23,04:33:18,04,10,1, 11.9,1,1, 1.759, 10439.570, 429.737, 52787.896 24/03/23,04:33:18,05,10,1, 11.9,1,1, 1.759, 10439.553, 429.752, 52787.863 24/03/23,04:33:18,06,10,1, 11.9,1,1, 1.759, 10439.559, 429.766, 52787.878 24/03/23,04:33:18,07,10,1, 11.9,1,1, 1.759, 10439.548, 429.759, 52787.860 24/03/23,04:33:18,08,10,1, 11.9,1,1, 1.759, 10439.566, 429.750, 52787.857 24/03/23,04:33:18,09,10,1, 11.9,1,1, 1.759, 10439.539, 429.763, 52787.866 24/03/23,04:33:18,10,10,1, 11.9,1,1, 1.759, 10439.550, 429.758, 52787.936 24/03/23,04:33:18,11,10,1, 11.9,1,1, 1.759, 10439.537, 429.777, 52787.917 24/03/23,04:33:18,12,10,1, 11.9,1,1, 1.759, 10439.546, 429.763, 52787.870 24/03/23,04:33:18,13,10,1, 11.9,1,1, 1.759, 10439.520, 429.779, 52787.880 24/03/23,04:33:18,14,10,1, 11.9,1,1, 1.759, 10439.526, 429.793, 52787.924 24/03/23,04:33:18,15,10,1, 11.9,1,1, 1.759, 10439.535, 429.803, 52787.887 24/03/23,04:33:18,16,10,1, 11.9,1,1, 1.759, 10439.545, 429.811, 52787.875 24/03/23,04:33:18,17,10,1, 11.9,1,1, 1.759, 10439.549, 429.815, 52787.932 24/03/23,04:33:18,18,10,1, 11.9,1,1, 1.759, 10439.545, 429.832, 52787.892 24/03/23,04:33:18,19,10,1, 11.9,1,1, 1.759, 10439.526, 429.824, 52787.946 24/03/23,04:33:19,00,10,1, 11.9,1,1, 1.762, 10439.525, 429.824, 52787.946 24/03/23,04:33:19,01,10,1, 11.9,1,1, 1.762, 10439.537, 429.802, 52787.858 24/03/23,04:33:19,02,10,1, 11.9,1,1, 1.762, 10439.532, 429.860, 52787.931 24/03/23,04:33:19,03,10,1, 11.9,1,1, 1.762, 10439.544, 429.893, 52787.942 24/03/23,04:33:19,04,10,1, 11.9,1,1, 1.762, 10439.500, 429.839, 52787.899 24/03/23,04:33:19,05,10,1, 11.9,1,1, 1.762, 10439.527, 429.883, 52787.930 24/03/23,04:33:19,06,10,1, 11.9,1,1, 1.762, 10439.516, 429.890, 52787.850 24/03/23,04:33:19,07,10,1, 11.9,1,1, 1.762, 10439.522, 429.881, 52787.904 24/03/23,04:33:19,08,10,1, 11.9,1,1, 1.762, 10439.522, 429.902, 52787.899 24/03/23,04:33:19,09,10,1, 11.9,1,1, 1.762, 10439.509, 429.892, 52787.902 24/03/23,04:33:19,10,10,1, 11.9,1,1, 1.762, 10439.508, 429.900, 52787.904 24/03/23,04:33:19,11,10,1, 11.9,1,1, 1.762, 10439.503, 429.909, 52787.897 24/03/23,04:33:19,12,10,1, 11.9,1,1, 1.762, 10439.511, 429.918, 52787.901 24/03/23,04:33:19,13,10,1, 11.9,1,1, 1.762, 10439.510, 429.920, 52787.915 24/03/23,04:33:19,14,10,1, 11.9,1,1, 1.762, 10439.518, 429.921, 52787.930 24/03/23,04:33:19,15,10,1, 11.9,1,1, 1.762, 10439.509, 429.925, 52787.877 24/03/23,04:33:19,16,10,1, 11.9,1,1, 1.762, 10439.503, 429.960, 52787.913 24/03/23,04:33:19,17,10,1, 11.9,1,1, 1.762, 10439.510, 429.939, 52787.907 24/03/23,04:33:19,18,10,1, 11.9,1,1, 1.762, 10439.509, 429.937, 52787.872 24/03/23,04:33:19,19,10,1, 11.9,1,1, 1.762, 10439.497, 429.952, 52787.946 24/03/23,04:33:20,00,10,1, 11.9,1,1, 1.759, 10439.491, 429.952, 52787.946 24/03/23,04:33:20,01,10,1, 11.9,1,1, 1.759, 10439.508, 429.973, 52787.881 24/03/23,04:33:20,02,10,1, 11.9,1,1, 1.759, 10439.525, 429.986, 52787.842 24/03/23,04:33:20,03,10,1, 11.9,1,1, 1.759, 10439.502, 429.962, 52787.846 24/03/23,04:33:20,04,10,1, 11.9,1,1, 1.759, 10439.489, 429.979, 52787.879 24/03/23,04:33:20,05,10,1, 11.9,1,1, 1.759, 10439.500, 430.003, 52787.901 24/03/23,04:33:20,06,10,1, 11.9,1,1, 1.759, 10439.490, 429.993, 52787.876 24/03/23,04:33:20,07,10,1, 11.9,1,1, 1.759, 10439.485, 429.996, 52787.851 24/03/23,04:33:20,08,10,1, 11.9,1,1, 1.759, 10439.474, 430.005, 52787.844 24/03/23,04:33:20,09,10,1, 11.9,1,1, 1.759, 10439.491, 430.013, 52787.828 24/03/23,04:33:20,10,10,1, 11.9,1,1, 1.759, 10439.494, 430.031, 52787.847 24/03/23,04:33:20,11,10,1, 11.9,1,1, 1.759, 10439.473, 430.037, 52787.866 24/03/23,04:33:20,12,10,1, 11.9,1,1, 1.759, 10439.483, 430.036, 52787.864 24/03/23,04:33:20,13,10,1, 11.9,1,1, 1.759, 10439.481, 430.049, 52787.860 24/03/23,04:33:20,14,10,1, 11.9,1,1, 1.759, 10439.478, 430.052, 52787.854 24/03/23,04:33:20,15,10,1, 11.9,1,1, 1.759, 10439.478, 430.066, 52787.813 24/03/23,04:33:20,16,10,1, 11.9,1,1, 1.759, 10439.490, 430.079, 52787.853 24/03/23,04:33:20,17,10,1, 11.9,1,1, 1.759, 10439.487, 430.073, 52787.809 24/03/23,04:33:20,18,10,1, 11.9,1,1, 1.759, 10439.475, 430.071, 52787.836 24/03/23,04:33:20,19,10,1, 11.9,1,1, 1.759, 10439.500, 430.078, 52787.838 24/03/23,04:33:21,00,10,1, 12.0,1,1, 1.756, 10439.500, 430.078, 52787.838 24/03/23,04:33:21,01,10,1, 12.0,1,1, 1.756, 10439.459, 430.098, 52787.864 24/03/23,04:33:21,02,10,1, 12.0,1,1, 1.756, 10439.501, 430.120, 52787.902 24/03/23,04:33:21,03,10,1, 12.0,1,1, 1.756, 10439.458, 430.136, 52787.868 24/03/23,04:33:21,04,10,1, 12.0,1,1, 1.756, 10439.472, 430.136, 52787.888 24/03/23,04:33:21,05,10,1, 12.0,1,1, 1.756, 10439.468, 430.145, 52787.858 24/03/23,04:33:21,06,10,1, 12.0,1,1, 1.756, 10439.460, 430.142, 52787.830 24/03/23,04:33:21,07,10,1, 12.0,1,1, 1.756, 10439.452, 430.165, 52787.860 24/03/23,04:33:21,08,10,1, 12.0,1,1, 1.756, 10439.470, 430.177, 52787.848 24/03/23,04:33:21,09,10,1, 12.0,1,1, 1.756, 10439.451, 430.171, 52787.854 24/03/23,04:33:21,10,10,1, 12.0,1,1, 1.756, 10439.458, 430.168, 52787.864 24/03/23,04:33:21,11,10,1, 12.0,1,1, 1.756, 10439.478, 430.189, 52787.841 24/03/23,04:33:21,12,10,1, 12.0,1,1, 1.756, 10439.473, 430.206, 52787.891 24/03/23,04:33:21,13,10,1, 12.0,1,1, 1.756, 10439.428, 430.195, 52787.883 24/03/23,04:33:21,14,10,1, 12.0,1,1, 1.756, 10439.461, 430.195, 52787.842 24/03/23,04:33:21,15,10,1, 12.0,1,1, 1.756, 10439.443, 430.201, 52787.857 24/03/23,04:33:21,16,10,1, 12.0,1,1, 1.756, 10439.434, 430.207, 52787.834 24/03/23,04:33:21,17,10,1, 12.0,1,1, 1.756, 10439.436, 430.242, 52787.871 24/03/23,04:33:21,18,10,1, 12.0,1,1, 1.756, 10439.435, 430.221, 52787.876 24/03/23,04:33:21,19,10,1, 12.0,1,1, 1.756, 10439.417, 430.219, 52787.824 24/03/23,04:33:22,00,10,1, 11.9,1,1, 1.758, 10439.416, 430.219, 52787.824 24/03/23,04:33:22,01,10,1, 11.9,1,1, 1.758, 10439.469, 430.230, 52787.845 24/03/23,04:33:22,02,10,1, 11.9,1,1, 1.758, 10439.416, 430.275, 52787.862 24/03/23,04:33:22,03,10,1, 11.9,1,1, 1.758, 10439.429, 430.267, 52787.893 24/03/23,04:33:22,04,10,1, 11.9,1,1, 1.758, 10439.410, 430.278, 52787.844 24/03/23,04:33:22,05,10,1, 11.9,1,1, 1.758, 10439.412, 430.274, 52787.894 24/03/23,04:33:22,06,10,1, 11.9,1,1, 1.758, 10439.425, 430.271, 52787.854 24/03/23,04:33:22,07,10,1, 11.9,1,1, 1.758, 10439.403, 430.300, 52787.874 24/03/23,04:33:22,08,10,1, 11.9,1,1, 1.758, 10439.400, 430.298, 52787.842 24/03/23,04:33:22,09,10,1, 11.9,1,1, 1.758, 10439.399, 430.286, 52787.816 24/03/23,04:33:22,10,10,1, 11.9,1,1, 1.758, 10439.398, 430.328, 52787.840 24/03/23,04:33:22,11,10,1, 11.9,1,1, 1.758, 10439.394, 430.311, 52787.857 24/03/23,04:33:22,12,10,1, 11.9,1,1, 1.758, 10439.374, 430.319, 52787.843 24/03/23,04:33:22,13,10,1, 11.9,1,1, 1.758, 10439.401, 430.336, 52787.829 24/03/23,04:33:22,14,10,1, 11.9,1,1, 1.758, 10439.398, 430.353, 52787.835 24/03/23,04:33:22,15,10,1, 11.9,1,1, 1.758, 10439.387, 430.353, 52787.838 24/03/23,04:33:22,16,10,1, 11.9,1,1, 1.758, 10439.393, 430.379, 52787.858 24/03/23,04:33:22,17,10,1, 11.9,1,1, 1.758, 10439.382, 430.369, 52787.884 24/03/23,04:33:22,18,10,1, 11.9,1,1, 1.758, 10439.379, 430.384, 52787.854 24/03/23,04:33:22,19,10,1, 11.9,1,1, 1.758, 10439.358, 430.390, 52787.852 24/03/23,04:33:23,00,11,1, 11.9,1,1, 1.762, 10439.358, 430.390, 52787.852 24/03/23,04:33:23,01,11,1, 11.9,1,1, 1.762, 10439.342, 430.410, 52787.846 24/03/23,04:33:23,02,11,1, 11.9,1,1, 1.762, 10439.380, 430.398, 52787.804 24/03/23,04:33:23,03,11,1, 11.9,1,1, 1.762, 10439.339, 430.443, 52787.815 24/03/23,04:33:23,04,11,1, 11.9,1,1, 1.762, 10439.344, 430.418, 52787.859 24/03/23,04:33:23,05,11,1, 11.9,1,1, 1.762, 10439.370, 430.407, 52787.579 24/03/23,04:33:23,06,11,1, 11.9,1,1, 1.762, 10439.312, 430.433, 52787.815 24/03/23,04:33:23,07,11,1, 11.9,1,1, 1.762, 10439.302, 430.449, 52787.904 24/03/23,04:33:23,08,11,1, 11.9,1,1, 1.762, 10439.321, 430.442, 52787.836 24/03/23,04:33:23,09,11,1, 11.9,1,1, 1.762, 10439.330, 430.448, 52787.834 24/03/23,04:33:23,10,11,1, 11.9,1,1, 1.762, 10439.311, 430.465, 52787.806 24/03/23,04:33:23,11,11,1, 11.9,1,1, 1.762, 10439.302, 430.461, 52787.849 24/03/23,04:33:23,12,11,1, 11.9,1,1, 1.762, 10439.324, 430.445, 52787.675 24/03/23,04:33:23,13,11,1, 11.9,1,1, 1.762, 10439.296, 430.495, 52787.923 24/03/23,04:33:23,14,11,1, 11.9,1,1, 1.762, 10439.314, 430.512, 52787.875 24/03/23,04:33:23,15,11,1, 11.9,1,1, 1.762, 10439.287, 430.515, 52787.857 24/03/23,04:33:23,16,11,1, 11.9,1,1, 1.762, 10439.268, 430.514, 52787.870 24/03/23,04:33:23,17,11,1, 11.9,1,1, 1.762, 10439.267, 430.503, 52787.831 24/03/23,04:33:23,18,11,1, 11.9,1,1, 1.762, 10439.300, 430.504, 52787.827 24/03/23,04:33:23,19,11,1, 11.9,1,1, 1.762, 10439.278, 430.532, 52787.827 24/03/23,04:33:24,00,11,1, 11.9,1,1, 1.757, 10439.274, 430.532, 52787.827 24/03/23,04:33:24,01,11,1, 11.9,1,1, 1.757, 10439.266, 430.523, 52787.813 24/03/23,04:33:24,02,11,1, 11.9,1,1, 1.757, 10439.260, 430.526, 52787.863 24/03/23,04:33:24,03,11,1, 11.9,1,1, 1.757, 10439.257, 430.552, 52787.867 24/03/23,04:33:24,04,11,1, 11.9,1,1, 1.757, 10439.252, 430.555, 52787.820 24/03/23,04:33:24,05,11,1, 11.9,1,1, 1.757, 10439.233, 430.566, 52787.835 24/03/23,04:33:24,06,11,1, 11.9,1,1, 1.757, 10439.245, 430.548, 52787.846 24/03/23,04:33:24,07,11,1, 11.9,1,1, 1.757, 10439.240, 430.556, 52787.831 24/03/23,04:33:24,08,11,1, 11.9,1,1, 1.757, 10439.221, 430.550, 52787.841 24/03/23,04:33:24,09,11,1, 11.9,1,1, 1.757, 10439.225, 430.554, 52787.822 24/03/23,04:33:24,10,11,1, 11.9,1,1, 1.757, 10439.222, 430.595, 52787.881 24/03/23,04:33:24,11,11,1, 11.9,1,1, 1.757, 10439.222, 430.582, 52787.850 24/03/23,04:33:24,12,11,1, 11.9,1,1, 1.757, 10439.205, 430.594, 52787.825 24/03/23,04:33:24,13,11,1, 11.9,1,1, 1.757, 10439.188, 430.614, 52787.849 24/03/23,04:33:24,14,11,1, 11.9,1,1, 1.757, 10439.207, 430.600, 52787.814 24/03/23,04:33:24,15,11,1, 11.9,1,1, 1.757, 10439.188, 430.613, 52787.812 24/03/23,04:33:24,16,11,1, 11.9,1,1, 1.757, 10439.199, 430.616, 52787.811 24/03/23,04:33:24,17,11,1, 11.9,1,1, 1.757, 10439.174, 430.629, 52787.819 24/03/23,04:33:24,18,11,1, 11.9,1,1, 1.757, 10439.173, 430.646, 52787.835 24/03/23,04:33:24,19,11,1, 11.9,1,1, 1.757, 10439.163, 430.634, 52787.778 24/03/23,04:33:25,00,11,1, 11.9,1,1, 1.761, 10439.157, 430.634, 52787.778 24/03/23,04:33:25,01,11,1, 11.9,1,1, 1.761, 10439.157, 430.634, 52787.785 24/03/23,04:33:25,02,11,1, 11.9,1,1, 1.761, 10439.161, 430.658, 52787.811 24/03/23,04:33:25,03,11,1, 11.9,1,1, 1.761, 10439.131, 430.650, 52787.799 24/03/23,04:33:25,04,11,1, 11.9,1,1, 1.761, 10439.144, 430.666, 52787.805 24/03/23,04:33:25,05,11,1, 11.9,1,1, 1.761, 10439.143, 430.668, 52787.839 24/03/23,04:33:25,06,11,1, 11.9,1,1, 1.761, 10439.125, 430.671, 52787.768 24/03/23,04:33:25,07,11,1, 11.9,1,1, 1.761, 10439.126, 430.676, 52787.790 24/03/23,04:33:25,08,11,1, 11.9,1,1, 1.761, 10439.119, 430.689, 52787.753 24/03/23,04:33:25,09,11,1, 11.9,1,1, 1.761, 10439.087, 430.666, 52787.754 24/03/23,04:33:25,10,11,1, 11.9,1,1, 1.761, 10439.108, 430.699, 52787.789 24/03/23,04:33:25,11,11,1, 11.9,1,1, 1.761, 10439.085, 430.689, 52787.782 24/03/23,04:33:25,12,11,1, 11.9,1,1, 1.761, 10439.094, 430.718, 52787.797 24/03/23,04:33:25,13,11,1, 11.9,1,1, 1.761, 10439.063, 430.709, 52787.732 24/03/23,04:33:25,14,11,1, 11.9,1,1, 1.761, 10439.077, 430.699, 52787.742 24/03/23,04:33:25,15,11,1, 11.9,1,1, 1.761, 10439.077, 430.743, 52787.754 24/03/23,04:33:25,16,11,1, 11.9,1,1, 1.761, 10439.088, 430.734, 52787.784 24/03/23,04:33:25,17,11,1, 11.9,1,1, 1.761, 10439.046, 430.746, 52787.779 24/03/23,04:33:25,18,11,1, 11.9,1,1, 1.761, 10439.035, 430.766, 52787.753 24/03/23,04:33:25,19,11,1, 11.9,1,1, 1.761, 10439.030, 430.751, 52787.803 24/03/23,04:33:26,00,09,1, 11.9,1,1, 1.757, 10439.024, 430.751, 52787.803 24/03/23,04:33:26,01,09,1, 11.9,1,1, 1.757, 10439.013, 430.767, 52787.779 24/03/23,04:33:26,02,09,1, 11.9,1,1, 1.757, 10439.031, 430.783, 52787.847 24/03/23,04:33:26,03,09,1, 11.9,1,1, 1.757, 10439.019, 430.777, 52787.800 24/03/23,04:33:26,04,09,1, 11.9,1,1, 1.757, 10439.008, 430.777, 52787.725 24/03/23,04:33:26,05,09,1, 11.9,1,1, 1.757, 10439.007, 430.793, 52787.764 24/03/23,04:33:26,06,09,1, 11.9,1,1, 1.757, 10438.996, 430.801, 52787.772 24/03/23,04:33:26,07,09,1, 11.9,1,1, 1.757, 10438.992, 430.806, 52787.733 24/03/23,04:33:26,08,09,1, 11.9,1,1, 1.757, 10438.996, 430.821, 52787.715 24/03/23,04:33:26,09,09,1, 11.9,1,1, 1.757, 10438.995, 430.807, 52787.833 24/03/23,04:33:26,10,09,1, 11.9,1,1, 1.757, 10439.006, 430.835, 52787.734 24/03/23,04:33:26,11,09,1, 11.9,1,1, 1.757, 10438.965, 430.840, 52787.702 24/03/23,04:33:26,12,09,1, 11.9,1,1, 1.757, 10438.966, 430.859, 52787.725 24/03/23,04:33:26,13,09,1, 11.9,1,1, 1.757, 10438.957, 430.836, 52787.747 24/03/23,04:33:26,14,09,1, 11.9,1,1, 1.757, 10438.954, 430.854, 52787.763 24/03/23,04:33:26,15,09,1, 11.9,1,1, 1.757, 10438.945, 430.870, 52787.780 24/03/23,04:33:26,16,09,1, 11.9,1,1, 1.757, 10438.970, 430.878, 52787.707 24/03/23,04:33:26,17,09,1, 11.9,1,1, 1.757, 10438.956, 430.866, 52787.710 24/03/23,04:33:26,18,09,1, 11.9,1,1, 1.757, 10438.944, 430.884, 52787.631 24/03/23,04:33:26,19,09,1, 11.9,1,1, 1.757, 10438.960, 430.863, 52787.559 24/03/23,04:33:27,00,10,1, 11.8,1,1, 1.760, 10438.957, 430.863, 52787.559 24/03/23,04:33:27,01,10,1, 11.8,1,1, 1.760, 10438.906, 430.915, 52787.703 24/03/23,04:33:27,02,10,1, 11.8,1,1, 1.760, 10438.904, 430.906, 52787.698 24/03/23,04:33:27,03,10,1, 11.8,1,1, 1.760, 10438.896, 430.919, 52787.722 24/03/23,04:33:27,04,10,1, 11.8,1,1, 1.760, 10438.881, 430.924, 52787.747 24/03/23,04:33:27,05,10,1, 11.8,1,1, 1.760, 10438.855, 430.961, 52787.811 24/03/23,04:33:27,06,10,1, 11.8,1,1, 1.760, 10438.875, 430.944, 52787.704 24/03/23,04:33:27,07,10,1, 11.8,1,1, 1.760, 10438.878, 430.958, 52787.695 24/03/23,04:33:27,08,10,1, 11.8,1,1, 1.760, 10438.853, 430.987, 52787.720 24/03/23,04:33:27,09,10,1, 11.8,1,1, 1.760, 10438.854, 431.024, 52787.692 24/03/23,04:33:27,10,10,1, 11.8,1,1, 1.760, 10438.819, 430.988, 52787.705 24/03/23,04:33:27,11,10,1, 11.8,1,1, 1.760, 10438.832, 431.007, 52787.703 24/03/23,04:33:27,12,10,1, 11.8,1,1, 1.760, 10438.841, 431.018, 52787.681 24/03/23,04:33:27,13,10,1, 11.8,1,1, 1.760, 10438.806, 431.054, 52787.711 24/03/23,04:33:27,14,10,1, 11.8,1,1, 1.760, 10438.823, 431.079, 52787.725 24/03/23,04:33:27,15,10,1, 11.8,1,1, 1.760, 10438.808, 431.071, 52787.711 24/03/23,04:33:27,16,10,1, 11.8,1,1, 1.760, 10438.800, 431.045, 52787.740 24/03/23,04:33:27,17,10,1, 11.8,1,1, 1.760, 10438.808, 431.064, 52787.717 24/03/23,04:33:27,18,10,1, 11.8,1,1, 1.760, 10438.809, 431.071, 52787.766 24/03/23,04:33:27,19,10,1, 11.8,1,1, 1.760, 10438.791, 431.096, 52787.741 24/03/23,04:33:28,00,10,1, 11.9,1,1, 1.758, 10438.790, 431.096, 52787.741 24/03/23,04:33:28,01,10,1, 11.9,1,1, 1.758, 10438.745, 431.110, 52787.711 24/03/23,04:33:28,02,10,1, 11.9,1,1, 1.758, 10438.746, 431.112, 52787.730 24/03/23,04:33:28,03,10,1, 11.9,1,1, 1.758, 10438.762, 431.130, 52787.782 24/03/23,04:33:28,04,10,1, 11.9,1,1, 1.758, 10438.799, 431.134, 52787.706 24/03/23,04:33:28,05,10,1, 11.9,1,1, 1.758, 10438.781, 431.138, 52787.732 24/03/23,04:33:28,06,10,1, 11.9,1,1, 1.758, 10438.778, 431.145, 52787.692 24/03/23,04:33:28,07,10,1, 11.9,1,1, 1.758, 10438.787, 431.133, 52787.630 24/03/23,04:33:28,08,10,1, 11.9,1,1, 1.758, 10438.751, 431.163, 52787.771 24/03/23,04:33:28,09,10,1, 11.9,1,1, 1.758, 10438.757, 431.189, 52787.793 24/03/23,04:33:28,10,10,1, 11.9,1,1, 1.758, 10438.743, 431.187, 52787.745 24/03/23,04:33:28,11,10,1, 11.9,1,1, 1.758, 10438.742, 431.190, 52787.677 24/03/23,04:33:28,12,10,1, 11.9,1,1, 1.758, 10438.767, 431.210, 52787.712 24/03/23,04:33:28,13,10,1, 11.9,1,1, 1.758, 10438.734, 431.197, 52787.681 24/03/23,04:33:28,14,10,1, 11.9,1,1, 1.758, 10438.717, 431.200, 52787.695 24/03/23,04:33:28,15,10,1, 11.9,1,1, 1.758, 10438.731, 431.210, 52787.692 24/03/23,04:33:28,16,10,1, 11.9,1,1, 1.758, 10438.722, 431.221, 52787.682 24/03/23,04:33:28,17,10,1, 11.9,1,1, 1.758, 10438.742, 431.213, 52787.689 24/03/23,04:33:28,18,10,1, 11.9,1,1, 1.758, 10438.726, 431.218, 52787.663 24/03/23,04:33:28,19,10,1, 11.9,1,1, 1.758, 10438.702, 431.262, 52787.702 24/03/23,04:33:29,00,10,1, 11.9,1,1, 1.759, 10438.699, 431.262, 52787.702 24/03/23,04:33:29,01,10,1, 11.9,1,1, 1.759, 10438.695, 431.240, 52787.663 24/03/23,04:33:29,02,10,1, 11.9,1,1, 1.759, 10438.676, 431.223, 52787.592 24/03/23,04:33:29,03,10,1, 11.9,1,1, 1.759, 10438.728, 431.249, 52787.703 24/03/23,04:33:29,04,10,1, 11.9,1,1, 1.759, 10438.695, 431.249, 52787.681 24/03/23,04:33:29,05,10,1, 11.9,1,1, 1.759, 10438.701, 431.227, 52787.585 24/03/23,04:33:29,06,10,1, 11.9,1,1, 1.759, 10438.688, 431.245, 52787.647 24/03/23,04:33:29,07,10,1, 11.9,1,1, 1.759, 10438.670, 431.252, 52787.650 24/03/23,04:33:29,08,10,1, 11.9,1,1, 1.759, 10438.673, 431.251, 52787.700 24/03/23,04:33:29,09,10,1, 11.9,1,1, 1.759, 10438.690, 431.293, 52787.767 24/03/23,04:33:29,10,10,1, 11.9,1,1, 1.759, 10438.643, 431.274, 52787.642 24/03/23,04:33:29,11,10,1, 11.9,1,1, 1.759, 10438.690, 431.264, 52787.696 24/03/23,04:33:29,12,10,1, 11.9,1,1, 1.759, 10438.648, 431.252, 52787.674 24/03/23,04:33:29,13,10,1, 11.9,1,1, 1.759, 10438.640, 431.287, 52787.682 24/03/23,04:33:29,14,10,1, 11.9,1,1, 1.759, 10438.637, 431.284, 52787.696 24/03/23,04:33:29,15,10,1, 11.9,1,1, 1.759, 10438.668, 431.306, 52787.701 24/03/23,04:33:29,16,10,1, 11.9,1,1, 1.759, 10438.620, 431.287, 52787.552 24/03/23,04:33:29,17,10,1, 11.9,1,1, 1.759, 10438.673, 431.285, 52787.646 24/03/23,04:33:29,18,10,1, 11.9,1,1, 1.759, 10438.635, 431.295, 52787.521 24/03/23,04:33:29,19,10,1, 11.9,1,1, 1.759, 10438.634, 431.290, 52787.708 24/03/23,04:33:30,00,10,1, 12.0,1,1, 1.759, 10438.632, 431.290, 52787.708 24/03/23,04:33:30,01,10,1, 12.0,1,1, 1.759, 10438.591, 431.301, 52787.644 24/03/23,04:33:30,02,10,1, 12.0,1,1, 1.759, 10438.599, 431.282, 52787.648 24/03/23,04:33:30,03,10,1, 12.0,1,1, 1.759, 10438.582, 431.308, 52787.644 24/03/23,04:33:30,04,10,1, 12.0,1,1, 1.759, 10438.600, 431.326, 52787.638 24/03/23,04:33:30,05,10,1, 12.0,1,1, 1.759, 10438.579, 431.295, 52787.672 24/03/23,04:33:30,06,10,1, 12.0,1,1, 1.759, 10438.584, 431.313, 52787.675 24/03/23,04:33:30,07,10,1, 12.0,1,1, 1.759, 10438.570, 431.285, 52787.641 24/03/23,04:33:30,08,10,1, 12.0,1,1, 1.759, 10438.553, 431.304, 52787.659 24/03/23,04:33:30,09,10,1, 12.0,1,1, 1.759, 10438.564, 431.318, 52787.646 24/03/23,04:33:30,10,10,1, 12.0,1,1, 1.759, 10438.563, 431.301, 52787.644 24/03/23,04:33:30,11,10,1, 12.0,1,1, 1.759, 10438.538, 431.311, 52787.666 24/03/23,04:33:30,12,10,1, 12.0,1,1, 1.759, 10438.537, 431.320, 52787.604 24/03/23,04:33:30,13,10,1, 12.0,1,1, 1.759, 10438.542, 431.319, 52787.656 24/03/23,04:33:30,14,10,1, 12.0,1,1, 1.759, 10438.554, 431.324, 52787.600 24/03/23,04:33:30,15,10,1, 12.0,1,1, 1.759, 10438.569, 431.332, 52787.671 24/03/23,04:33:30,16,10,1, 12.0,1,1, 1.759, 10438.543, 431.324, 52787.616 24/03/23,04:33:30,17,10,1, 12.0,1,1, 1.759, 10438.546, 431.326, 52787.608 24/03/23,04:33:30,18,10,1, 12.0,1,1, 1.759, 10438.524, 431.334, 52787.614 24/03/23,04:33:30,19,10,1, 12.0,1,1, 1.759, 10438.526, 431.319, 52787.592 24/03/23,04:33:31,00,10,1, 11.9,1,1, 1.759, 10438.523, 431.319, 52787.592 24/03/23,04:33:31,01,10,1, 11.9,1,1, 1.759, 10438.535, 431.361, 52787.614 24/03/23,04:33:31,02,10,1, 11.9,1,1, 1.759, 10438.507, 431.354, 52787.577 24/03/23,04:33:31,03,10,1, 11.9,1,1, 1.759, 10438.507, 431.367, 52787.608 24/03/23,04:33:31,04,10,1, 11.9,1,1, 1.759, 10438.502, 431.368, 52787.602 24/03/23,04:33:31,05,10,1, 11.9,1,1, 1.759, 10438.493, 431.363, 52787.602 24/03/23,04:33:31,06,10,1, 11.9,1,1, 1.759, 10438.510, 431.361, 52787.579 24/03/23,04:33:31,07,10,1, 11.9,1,1, 1.759, 10438.490, 431.352, 52787.589 24/03/23,04:33:31,08,10,1, 11.9,1,1, 1.759, 10438.502, 431.390, 52787.679 24/03/23,04:33:31,09,10,1, 11.9,1,1, 1.759, 10438.491, 431.370, 52787.492 24/03/23,04:33:31,10,10,1, 11.9,1,1, 1.759, 10438.478, 431.397, 52787.594 24/03/23,04:33:31,11,10,1, 11.9,1,1, 1.759, 10438.492, 431.382, 52787.572 24/03/23,04:33:31,12,10,1, 11.9,1,1, 1.759, 10438.495, 431.373, 52787.610 24/03/23,04:33:31,13,10,1, 11.9,1,1, 1.759, 10438.494, 431.397, 52787.574 24/03/23,04:33:31,14,10,1, 11.9,1,1, 1.759, 10438.485, 431.411, 52787.627 24/03/23,04:33:31,15,10,1, 11.9,1,1, 1.759, 10438.500, 431.418, 52787.547 24/03/23,04:33:31,16,10,1, 11.9,1,1, 1.759, 10438.456, 431.427, 52787.533 24/03/23,04:33:31,17,10,1, 11.9,1,1, 1.759, 10438.475, 431.449, 52787.557 24/03/23,04:33:31,18,10,1, 11.9,1,1, 1.759, 10438.458, 431.440, 52787.544 24/03/23,04:33:31,19,10,1, 11.9,1,1, 1.759, 10438.444, 431.424, 52787.541 24/03/23,04:33:32,00,10,1, 11.9,1,1, 1.756, 10438.440, 431.424, 52787.541 24/03/23,04:33:32,01,10,1, 11.9,1,1, 1.756, 10438.451, 431.461, 52787.563 24/03/23,04:33:32,02,10,1, 11.9,1,1, 1.756, 10438.455, 431.460, 52787.633 24/03/23,04:33:32,03,10,1, 11.9,1,1, 1.756, 10438.463, 431.454, 52787.553 24/03/23,04:33:32,04,10,1, 11.9,1,1, 1.756, 10438.451, 431.462, 52787.581 24/03/23,04:33:32,05,10,1, 11.9,1,1, 1.756, 10438.422, 431.454, 52787.576 24/03/23,04:33:32,06,10,1, 11.9,1,1, 1.756, 10438.432, 431.469, 52787.593 24/03/23,04:33:32,07,10,1, 11.9,1,1, 1.756, 10438.449, 431.469, 52787.542 24/03/23,04:33:32,08,10,1, 11.9,1,1, 1.756, 10438.464, 431.488, 52787.558 24/03/23,04:33:32,09,10,1, 11.9,1,1, 1.756, 10438.454, 431.504, 52787.588 24/03/23,04:33:32,10,10,1, 11.9,1,1, 1.756, 10438.447, 431.509, 52787.554 24/03/23,04:33:32,11,10,1, 11.9,1,1, 1.756, 10438.436, 431.518, 52787.578 24/03/23,04:33:32,12,10,1, 11.9,1,1, 1.756, 10438.434, 431.500, 52787.602 24/03/23,04:33:32,13,10,1, 11.9,1,1, 1.756, 10438.435, 431.509, 52787.571 24/03/23,04:33:32,14,10,1, 11.9,1,1, 1.756, 10438.437, 431.525, 52787.599 24/03/23,04:33:32,15,10,1, 11.9,1,1, 1.756, 10438.427, 431.528, 52787.553 24/03/23,04:33:32,16,10,1, 11.9,1,1, 1.756, 10438.413, 431.527, 52787.584 24/03/23,04:33:32,17,10,1, 11.9,1,1, 1.756, 10438.418, 431.535, 52787.564 24/03/23,04:33:32,18,10,1, 11.9,1,1, 1.756, 10438.429, 431.555, 52787.541 24/03/23,04:33:32,19,10,1, 11.9,1,1, 1.756, 10438.411, 431.530, 52787.607 24/03/23,04:33:33,00,10,1, 11.9,1,1, 1.761, 10438.406, 431.530, 52787.607 24/03/23,04:33:33,01,10,1, 11.9,1,1, 1.761, 10438.388, 431.536, 52787.589 24/03/23,04:33:33,02,10,1, 11.9,1,1, 1.761, 10438.391, 431.537, 52787.560 24/03/23,04:33:33,03,10,1, 11.9,1,1, 1.761, 10438.390, 431.534, 52787.536 24/03/23,04:33:33,04,10,1, 11.9,1,1, 1.761, 10438.392, 431.540, 52787.567 24/03/23,04:33:33,05,10,1, 11.9,1,1, 1.761, 10438.366, 431.530, 52787.521 24/03/23,04:33:33,06,10,1, 11.9,1,1, 1.761, 10438.385, 431.552, 52787.522 24/03/23,04:33:33,07,10,1, 11.9,1,1, 1.761, 10438.385, 431.571, 52787.525 24/03/23,04:33:33,08,10,1, 11.9,1,1, 1.761, 10438.363, 431.555, 52787.547 24/03/23,04:33:33,09,10,1, 11.9,1,1, 1.761, 10438.341, 431.570, 52787.526 24/03/23,04:33:33,10,10,1, 11.9,1,1, 1.761, 10438.334, 431.574, 52787.498 24/03/23,04:33:33,11,10,1, 11.9,1,1, 1.761, 10438.336, 431.548, 52787.544 24/03/23,04:33:33,12,10,1, 11.9,1,1, 1.761, 10438.326, 431.558, 52787.514 24/03/23,04:33:33,13,10,1, 11.9,1,1, 1.761, 10438.308, 431.584, 52787.503 24/03/23,04:33:33,14,10,1, 11.9,1,1, 1.761, 10438.292, 431.575, 52787.483 24/03/23,04:33:33,15,10,1, 11.9,1,1, 1.761, 10438.308, 431.582, 52787.463 24/03/23,04:33:33,16,10,1, 11.9,1,1, 1.761, 10438.313, 431.582, 52787.501 24/03/23,04:33:33,17,10,1, 11.9,1,1, 1.761, 10438.305, 431.578, 52787.473 24/03/23,04:33:33,18,10,1, 11.9,1,1, 1.761, 10438.268, 431.586, 52787.453 24/03/23,04:33:33,19,10,1, 11.9,1,1, 1.761, 10438.270, 431.584, 52787.425 24/03/23,04:33:34,00,10,1, 12.0,1,1, 1.756, 10438.265, 431.584, 52787.425 24/03/23,04:33:34,01,10,1, 12.0,1,1, 1.756, 10438.252, 431.614, 52787.486 24/03/23,04:33:34,02,10,1, 12.0,1,1, 1.756, 10438.241, 431.600, 52787.455 24/03/23,04:33:34,03,10,1, 12.0,1,1, 1.756, 10438.234, 431.609, 52787.477 24/03/23,04:33:34,04,10,1, 12.0,1,1, 1.756, 10438.201, 431.638, 52787.483 24/03/23,04:33:34,05,10,1, 12.0,1,1, 1.756, 10438.205, 431.652, 52787.483 24/03/23,04:33:34,06,10,1, 12.0,1,1, 1.756, 10438.207, 431.634, 52787.465 24/03/23,04:33:34,07,10,1, 12.0,1,1, 1.756, 10438.190, 431.638, 52787.472 24/03/23,04:33:34,08,10,1, 12.0,1,1, 1.756, 10438.192, 431.680, 52787.510 24/03/23,04:33:34,09,10,1, 12.0,1,1, 1.756, 10438.191, 431.663, 52787.474 24/03/23,04:33:34,10,10,1, 12.0,1,1, 1.756, 10438.203, 431.683, 52787.505 24/03/23,04:33:34,11,10,1, 12.0,1,1, 1.756, 10438.174, 431.692, 52787.474 24/03/23,04:33:34,12,10,1, 12.0,1,1, 1.756, 10438.180, 431.679, 52787.504 24/03/23,04:33:34,13,10,1, 12.0,1,1, 1.756, 10438.193, 431.712, 52787.480 24/03/23,04:33:34,14,10,1, 12.0,1,1, 1.756, 10438.177, 431.714, 52787.443 24/03/23,04:33:34,15,10,1, 12.0,1,1, 1.756, 10438.165, 431.718, 52787.485 24/03/23,04:33:34,16,10,1, 12.0,1,1, 1.756, 10438.168, 431.732, 52787.475 24/03/23,04:33:34,17,10,1, 12.0,1,1, 1.756, 10438.174, 431.737, 52787.477 24/03/23,04:33:34,18,10,1, 12.0,1,1, 1.756, 10438.159, 431.745, 52787.488 24/03/23,04:33:34,19,10,1, 12.0,1,1, 1.756, 10438.170, 431.714, 52787.495 24/03/23,04:33:35,00,10,1, 11.8,1,1, 1.760, 10438.164, 431.714, 52787.495 24/03/23,04:33:35,01,10,1, 11.8,1,1, 1.760, 10438.151, 431.751, 52787.457 24/03/23,04:33:35,02,10,1, 11.8,1,1, 1.760, 10438.145, 431.750, 52787.508 24/03/23,04:33:35,03,10,1, 11.8,1,1, 1.760, 10438.128, 431.778, 52787.475 24/03/23,04:33:35,04,10,1, 11.8,1,1, 1.760, 10438.131, 431.786, 52787.446 24/03/23,04:33:35,05,10,1, 11.8,1,1, 1.760, 10438.104, 431.765, 52787.417 24/03/23,04:33:35,06,10,1, 11.8,1,1, 1.760, 10438.105, 431.771, 52787.436 24/03/23,04:33:35,07,10,1, 11.8,1,1, 1.760, 10438.110, 431.779, 52787.438 24/03/23,04:33:35,08,10,1, 11.8,1,1, 1.760, 10438.106, 431.764, 52787.413 24/03/23,04:33:35,09,10,1, 11.8,1,1, 1.760, 10438.087, 431.762, 52787.446 24/03/23,04:33:35,10,10,1, 11.8,1,1, 1.760, 10438.102, 431.775, 52787.424 24/03/23,04:33:35,11,10,1, 11.8,1,1, 1.760, 10438.084, 431.776, 52787.407 24/03/23,04:33:35,12,10,1, 11.8,1,1, 1.760, 10438.096, 431.812, 52787.447 24/03/23,04:33:35,13,10,1, 11.8,1,1, 1.760, 10438.094, 431.795, 52787.393 24/03/23,04:33:35,14,10,1, 11.8,1,1, 1.760, 10438.058, 431.809, 52787.445 24/03/23,04:33:35,15,10,1, 11.8,1,1, 1.760, 10438.089, 431.798, 52787.396 24/03/23,04:33:35,16,10,1, 11.8,1,1, 1.760, 10438.071, 431.789, 52787.438 24/03/23,04:33:35,17,10,1, 11.8,1,1, 1.760, 10438.062, 431.817, 52787.414 24/03/23,04:33:35,18,10,1, 11.8,1,1, 1.760, 10438.041, 431.803, 52787.401 24/03/23,04:33:35,19,10,1, 11.8,1,1, 1.760, 10438.058, 431.796, 52787.431 24/03/23,04:33:36,00,11,1, 11.9,1,1, 1.759, 10438.056, 431.796, 52787.431 24/03/23,04:33:36,01,11,1, 11.9,1,1, 1.759, 10438.039, 431.809, 52787.435 24/03/23,04:33:36,02,11,1, 11.9,1,1, 1.759, 10437.997, 431.790, 52787.425 24/03/23,04:33:36,03,11,1, 11.9,1,1, 1.759, 10438.029, 431.841, 52787.417 24/03/23,04:33:36,04,11,1, 11.9,1,1, 1.759, 10438.038, 431.821, 52787.418 24/03/23,04:33:36,05,11,1, 11.9,1,1, 1.759, 10437.993, 431.804, 52787.359 24/03/23,04:33:36,06,11,1, 11.9,1,1, 1.759, 10438.012, 431.814, 52787.416 24/03/23,04:33:36,07,11,1, 11.9,1,1, 1.759, 10438.023, 431.831, 52787.340 24/03/23,04:33:36,08,11,1, 11.9,1,1, 1.759, 10438.003, 431.826, 52787.364 24/03/23,04:33:36,09,11,1, 11.9,1,1, 1.759, 10437.990, 431.831, 52787.352 24/03/23,04:33:36,10,11,1, 11.9,1,1, 1.759, 10437.994, 431.842, 52787.363 24/03/23,04:33:36,11,11,1, 11.9,1,1, 1.759, 10437.979, 431.834, 52787.396 24/03/23,04:33:36,12,11,1, 11.9,1,1, 1.759, 10438.006, 431.820, 52787.337 24/03/23,04:33:36,13,11,1, 11.9,1,1, 1.759, 10438.002, 431.825, 52787.335 24/03/23,04:33:36,14,11,1, 11.9,1,1, 1.759, 10437.978, 431.835, 52787.349 24/03/23,04:33:36,15,11,1, 11.9,1,1, 1.759, 10437.983, 431.835, 52787.377 24/03/23,04:33:36,16,11,1, 11.9,1,1, 1.759, 10438.009, 431.828, 52787.378 24/03/23,04:33:36,17,11,1, 11.9,1,1, 1.759, 10437.958, 431.842, 52787.354 24/03/23,04:33:36,18,11,1, 11.9,1,1, 1.759, 10437.982, 431.889, 52787.374 24/03/23,04:33:36,19,11,1, 11.9,1,1, 1.759, 10437.953, 431.860, 52787.309 24/03/23,04:33:37,00,11,1, 12.0,1,1, 1.756, 10437.948, 431.860, 52787.309 24/03/23,04:33:37,01,11,1, 12.0,1,1, 1.756, 10437.965, 431.872, 52787.336 24/03/23,04:33:37,02,11,1, 12.0,1,1, 1.756, 10437.970, 431.857, 52787.162 24/03/23,04:33:37,03,11,1, 12.0,1,1, 1.756, 10437.941, 431.860, 52787.385 24/03/23,04:33:37,04,11,1, 12.0,1,1, 1.756, 10437.962, 431.847, 52787.357 24/03/23,04:33:37,05,11,1, 12.0,1,1, 1.756, 10437.959, 431.854, 52787.382 24/03/23,04:33:37,06,11,1, 12.0,1,1, 1.756, 10437.946, 431.882, 52787.335 24/03/23,04:33:37,07,11,1, 12.0,1,1, 1.756, 10437.950, 431.888, 52787.333 24/03/23,04:33:37,08,11,1, 12.0,1,1, 1.756, 10437.978, 431.875, 52787.300 24/03/23,04:33:37,09,11,1, 12.0,1,1, 1.756, 10437.943, 431.884, 52787.305 24/03/23,04:33:37,10,11,1, 12.0,1,1, 1.756, 10437.942, 431.873, 52787.293 24/03/23,04:33:37,11,11,1, 12.0,1,1, 1.756, 10437.937, 431.888, 52787.308 24/03/23,04:33:37,12,11,1, 12.0,1,1, 1.756, 10437.935, 431.875, 52787.356 24/03/23,04:33:37,13,11,1, 12.0,1,1, 1.756, 10437.928, 431.890, 52787.284 24/03/23,04:33:37,14,11,1, 12.0,1,1, 1.756, 10437.918, 431.908, 52787.336 24/03/23,04:33:37,15,11,1, 12.0,1,1, 1.756, 10437.916, 431.889, 52787.285 24/03/23,04:33:37,16,11,1, 12.0,1,1, 1.756, 10437.892, 431.895, 52787.251 24/03/23,04:33:37,17,11,1, 12.0,1,1, 1.756, 10437.922, 431.898, 52787.372 24/03/23,04:33:37,18,11,1, 12.0,1,1, 1.756, 10437.883, 431.907, 52787.301 24/03/23,04:33:37,19,11,1, 12.0,1,1, 1.756, 10437.895, 431.878, 52787.330 24/03/23,04:33:38,00,11,1, 11.9,1,1, 1.760, 10437.889, 431.878, 52787.330 24/03/23,04:33:38,01,11,1, 11.9,1,1, 1.760, 10437.875, 431.920, 52787.304 24/03/23,04:33:38,02,11,1, 11.9,1,1, 1.760, 10437.885, 431.920, 52787.297 24/03/23,04:33:38,03,11,1, 11.9,1,1, 1.760, 10437.885, 431.914, 52787.291 24/03/23,04:33:38,04,11,1, 11.9,1,1, 1.760, 10437.876, 431.918, 52787.239 24/03/23,04:33:38,05,11,1, 11.9,1,1, 1.760, 10437.865, 431.939, 52787.252 24/03/23,04:33:38,06,11,1, 11.9,1,1, 1.760, 10437.836, 431.947, 52787.262 24/03/23,04:33:38,07,11,1, 11.9,1,1, 1.760, 10437.879, 431.946, 52787.295 24/03/23,04:33:38,08,11,1, 11.9,1,1, 1.760, 10437.862, 431.934, 52787.267 24/03/23,04:33:38,09,11,1, 11.9,1,1, 1.760, 10437.831, 431.947, 52787.234 24/03/23,04:33:38,10,11,1, 11.9,1,1, 1.760, 10437.852, 431.960, 52787.255 24/03/23,04:33:38,11,11,1, 11.9,1,1, 1.760, 10437.818, 431.983, 52787.238 24/03/23,04:33:38,12,11,1, 11.9,1,1, 1.760, 10437.825, 431.994, 52787.272 24/03/23,04:33:38,13,11,1, 11.9,1,1, 1.760, 10437.827, 432.007, 52787.250 24/03/23,04:33:38,14,11,1, 11.9,1,1, 1.760, 10437.825, 432.006, 52787.246 24/03/23,04:33:38,15,11,1, 11.9,1,1, 1.760, 10437.840, 432.006, 52787.267 24/03/23,04:33:38,16,11,1, 11.9,1,1, 1.760, 10437.838, 432.024, 52787.309 24/03/23,04:33:38,17,11,1, 11.9,1,1, 1.760, 10437.805, 432.035, 52787.248 24/03/23,04:33:38,18,11,1, 11.9,1,1, 1.760, 10437.814, 432.052, 52787.230 24/03/23,04:33:38,19,11,1, 11.9,1,1, 1.760, 10437.817, 432.059, 52787.258 24/03/23,04:33:39,00,11,1, 11.8,1,1, 1.762, 10437.814, 432.059, 52787.258 24/03/23,04:33:39,01,11,1, 11.8,1,1, 1.762, 10437.821, 432.062, 52787.269 24/03/23,04:33:39,02,11,1, 11.8,1,1, 1.762, 10437.813, 432.046, 52787.233 24/03/23,04:33:39,03,11,1, 11.8,1,1, 1.762, 10437.798, 432.081, 52787.227 24/03/23,04:33:39,04,11,1, 11.8,1,1, 1.762, 10437.815, 432.072, 52787.244 24/03/23,04:33:39,05,11,1, 11.8,1,1, 1.762, 10437.766, 432.099, 52787.343 24/03/23,04:33:39,06,11,1, 11.8,1,1, 1.762, 10437.780, 432.105, 52787.316 24/03/23,04:33:39,07,11,1, 11.8,1,1, 1.762, 10437.799, 432.083, 52787.260 24/03/23,04:33:39,08,11,1, 11.8,1,1, 1.762, 10437.788, 432.067, 52787.245 24/03/23,04:33:39,09,11,1, 11.8,1,1, 1.762, 10437.764, 432.087, 52787.250 24/03/23,04:33:39,10,11,1, 11.8,1,1, 1.762, 10437.766, 432.095, 52787.247 24/03/23,04:33:39,11,11,1, 11.8,1,1, 1.762, 10437.777, 432.088, 52787.263 24/03/23,04:33:39,12,11,1, 11.8,1,1, 1.762, 10437.752, 432.132, 52787.204 24/03/23,04:33:39,13,11,1, 11.8,1,1, 1.762, 10437.747, 432.092, 52787.260 24/03/23,04:33:39,14,11,1, 11.8,1,1, 1.762, 10437.742, 432.112, 52787.199 24/03/23,04:33:39,15,11,1, 11.8,1,1, 1.762, 10437.738, 432.126, 52787.209 24/03/23,04:33:39,16,11,1, 11.8,1,1, 1.762, 10437.724, 432.118, 52787.224 24/03/23,04:33:39,17,11,1, 11.8,1,1, 1.762, 10437.702, 432.103, 52787.163 24/03/23,04:33:39,18,11,1, 11.8,1,1, 1.762, 10437.731, 432.099, 52787.227 24/03/23,04:33:39,19,11,1, 11.8,1,1, 1.762, 10437.680, 432.129, 52787.176 24/03/23,04:33:40,00,11,1, 11.9,1,1, 1.758, 10437.672, 432.129, 52787.176 24/03/23,04:33:40,01,11,1, 11.9,1,1, 1.758, 10437.684, 432.154, 52787.195 24/03/23,04:33:40,02,11,1, 11.9,1,1, 1.758, 10437.702, 432.147, 52787.227 24/03/23,04:33:40,03,11,1, 11.9,1,1, 1.758, 10437.669, 432.111, 52787.206 24/03/23,04:33:40,04,11,1, 11.9,1,1, 1.758, 10437.661, 432.125, 52787.172 24/03/23,04:33:40,05,11,1, 11.9,1,1, 1.758, 10437.647, 432.112, 52787.199 24/03/23,04:33:40,06,11,1, 11.9,1,1, 1.758, 10437.650, 432.121, 52787.137 24/03/23,04:33:40,07,11,1, 11.9,1,1, 1.758, 10437.625, 432.152, 52787.227 24/03/23,04:33:40,08,11,1, 11.9,1,1, 1.758, 10437.640, 432.135, 52787.118 24/03/23,04:33:40,09,11,1, 11.9,1,1, 1.758, 10437.625, 432.126, 52787.156 24/03/23,04:33:40,10,11,1, 11.9,1,1, 1.758, 10437.611, 432.145, 52787.139 24/03/23,04:33:40,11,11,1, 11.9,1,1, 1.758, 10437.582, 432.150, 52787.146 24/03/23,04:33:40,12,11,1, 11.9,1,1, 1.758, 10437.596, 432.150, 52787.256 24/03/23,04:33:40,13,11,1, 11.9,1,1, 1.758, 10437.583, 432.129, 52787.140 24/03/23,04:33:40,14,11,1, 11.9,1,1, 1.758, 10437.564, 432.150, 52787.244 24/03/23,04:33:40,15,11,1, 11.9,1,1, 1.758, 10437.545, 432.169, 52787.144 24/03/23,04:33:40,16,11,1, 11.9,1,1, 1.758, 10437.558, 432.149, 52787.077 24/03/23,04:33:40,17,11,1, 11.9,1,1, 1.758, 10437.534, 432.165, 52787.146 24/03/23,04:33:40,18,11,1, 11.9,1,1, 1.758, 10437.512, 432.190, 52787.175 24/03/23,04:33:40,19,11,1, 11.9,1,1, 1.758, 10437.521, 432.195, 52787.183 24/03/23,04:33:41,00,11,1, 11.9,1,1, 1.758, 10437.514, 432.195, 52787.183 24/03/23,04:33:41,01,11,1, 11.9,1,1, 1.758, 10437.490, 432.179, 52787.124 24/03/23,04:33:41,02,11,1, 11.9,1,1, 1.758, 10437.465, 432.180, 52787.087 24/03/23,04:33:41,03,11,1, 11.9,1,1, 1.758, 10437.495, 432.207, 52787.088 24/03/23,04:33:41,04,11,1, 11.9,1,1, 1.758, 10437.458, 432.225, 52787.124 24/03/23,04:33:41,05,11,1, 11.9,1,1, 1.758, 10437.431, 432.235, 52787.098 24/03/23,04:33:41,06,11,1, 11.9,1,1, 1.758, 10437.435, 432.235, 52787.127 24/03/23,04:33:41,07,11,1, 11.9,1,1, 1.758, 10437.454, 432.258, 52787.139 24/03/23,04:33:41,08,11,1, 11.9,1,1, 1.758, 10437.409, 432.275, 52787.139 24/03/23,04:33:41,09,11,1, 11.9,1,1, 1.758, 10437.401, 432.286, 52787.199 24/03/23,04:33:41,10,11,1, 11.9,1,1, 1.758, 10437.435, 432.278, 52787.153 24/03/23,04:33:41,11,11,1, 11.9,1,1, 1.758, 10437.403, 432.310, 52787.140 24/03/23,04:33:41,12,11,1, 11.9,1,1, 1.758, 10437.405, 432.302, 52787.130 24/03/23,04:33:41,13,11,1, 11.9,1,1, 1.758, 10437.393, 432.331, 52787.125 24/03/23,04:33:41,14,11,1, 11.9,1,1, 1.758, 10437.375, 432.321, 52787.141 24/03/23,04:33:41,15,11,1, 11.9,1,1, 1.758, 10437.347, 432.331, 52787.141 24/03/23,04:33:41,16,11,1, 11.9,1,1, 1.758, 10437.364, 432.362, 52787.144 24/03/23,04:33:41,17,11,1, 11.9,1,1, 1.758, 10437.352, 432.359, 52787.151 24/03/23,04:33:41,18,11,1, 11.9,1,1, 1.758, 10437.344, 432.369, 52787.070 24/03/23,04:33:41,19,11,1, 11.9,1,1, 1.758, 10437.366, 432.373, 52787.107 24/03/23,04:33:42,00,11,1, 11.9,1,1, 1.759, 10437.363, 432.373, 52787.107 24/03/23,04:33:42,01,11,1, 11.9,1,1, 1.759, 10437.339, 432.398, 52787.160 24/03/23,04:33:42,02,11,1, 11.9,1,1, 1.759, 10437.306, 432.413, 52787.096 24/03/23,04:33:42,03,11,1, 11.9,1,1, 1.759, 10437.325, 432.394, 52787.130 24/03/23,04:33:42,04,11,1, 11.9,1,1, 1.759, 10437.323, 432.407, 52787.171 24/03/23,04:33:42,05,11,1, 11.9,1,1, 1.759, 10437.296, 432.423, 52787.178 24/03/23,04:33:42,06,11,1, 11.9,1,1, 1.759, 10437.298, 432.426, 52787.077 24/03/23,04:33:42,07,11,1, 11.9,1,1, 1.759, 10437.295, 432.433, 52787.079 24/03/23,04:33:42,08,11,1, 11.9,1,1, 1.759, 10437.310, 432.450, 52787.142 24/03/23,04:33:42,09,11,1, 11.9,1,1, 1.759, 10437.270, 432.441, 52787.083 24/03/23,04:33:42,10,11,1, 11.9,1,1, 1.759, 10437.255, 432.478, 52787.154 24/03/23,04:33:42,11,11,1, 11.9,1,1, 1.759, 10437.251, 432.437, 52787.047 24/03/23,04:33:42,12,11,1, 11.9,1,1, 1.759, 10437.227, 432.452, 52787.147 24/03/23,04:33:42,13,11,1, 11.9,1,1, 1.759, 10437.234, 432.458, 52787.099 24/03/23,04:33:42,14,11,1, 11.9,1,1, 1.759, 10437.223, 432.460, 52787.144 24/03/23,04:33:42,15,11,1, 11.9,1,1, 1.759, 10437.194, 432.492, 52787.120 24/03/23,04:33:42,16,11,1, 11.9,1,1, 1.759, 10437.194, 432.484, 52787.094 24/03/23,04:33:42,17,11,1, 11.9,1,1, 1.759, 10437.159, 432.476, 52787.112 24/03/23,04:33:42,18,11,1, 11.9,1,1, 1.759, 10437.162, 432.480, 52787.073 24/03/23,04:33:42,19,11,1, 11.9,1,1, 1.759, 10437.149, 432.495, 52787.077 24/03/23,04:33:43,00,11,1, 11.8,1,1, 1.757, 10437.146, 432.495, 52787.077 24/03/23,04:33:43,01,11,1, 11.8,1,1, 1.757, 10437.147, 432.489, 52787.070 24/03/23,04:33:43,02,11,1, 11.8,1,1, 1.757, 10437.133, 432.527, 52787.090 24/03/23,04:33:43,03,11,1, 11.8,1,1, 1.757, 10437.110, 432.532, 52787.062 24/03/23,04:33:43,04,11,1, 11.8,1,1, 1.757, 10437.116, 432.543, 52787.062 24/03/23,04:33:43,05,11,1, 11.8,1,1, 1.757, 10437.103, 432.540, 52787.063 24/03/23,04:33:43,06,11,1, 11.8,1,1, 1.757, 10437.092, 432.559, 52787.069 24/03/23,04:33:43,07,11,1, 11.8,1,1, 1.757, 10437.109, 432.560, 52787.099 24/03/23,04:33:43,08,11,1, 11.8,1,1, 1.757, 10437.098, 432.579, 52787.032 24/03/23,04:33:43,09,11,1, 11.8,1,1, 1.757, 10437.102, 432.598, 52787.057 24/03/23,04:33:43,10,11,1, 11.8,1,1, 1.757, 10437.094, 432.607, 52787.043 24/03/23,04:33:43,11,11,1, 11.8,1,1, 1.757, 10437.091, 432.591, 52787.015 24/03/23,04:33:43,12,11,1, 11.8,1,1, 1.757, 10437.094, 432.608, 52787.040 24/03/23,04:33:43,13,11,1, 11.8,1,1, 1.757, 10437.090, 432.627, 52787.067 24/03/23,04:33:43,14,11,1, 11.8,1,1, 1.757, 10437.046, 432.623, 52787.137 24/03/23,04:33:43,15,11,1, 11.8,1,1, 1.757, 10437.076, 432.637, 52787.042 24/03/23,04:33:43,16,11,1, 11.8,1,1, 1.757, 10437.088, 432.645, 52786.974 24/03/23,04:33:43,17,11,1, 11.8,1,1, 1.757, 10437.066, 432.626, 52787.063 24/03/23,04:33:43,18,11,1, 11.8,1,1, 1.757, 10437.066, 432.651, 52786.991 24/03/23,04:33:43,19,11,1, 11.8,1,1, 1.757, 10437.046, 432.660, 52786.995 24/03/23,04:33:44,00,11,1, 12.0,1,1, 1.758, 10437.046, 432.660, 52786.995 24/03/23,04:33:44,01,11,1, 12.0,1,1, 1.758, 10437.057, 432.675, 52786.997 24/03/23,04:33:44,02,11,1, 12.0,1,1, 1.758, 10437.045, 432.662, 52787.041 24/03/23,04:33:44,03,11,1, 12.0,1,1, 1.758, 10437.060, 432.657, 52786.986 24/03/23,04:33:44,04,11,1, 12.0,1,1, 1.758, 10437.018, 432.679, 52787.013 24/03/23,04:33:44,05,11,1, 12.0,1,1, 1.758, 10437.064, 432.662, 52786.971 24/03/23,04:33:44,06,11,1, 12.0,1,1, 1.758, 10437.060, 432.680, 52786.971 24/03/23,04:33:44,07,11,1, 12.0,1,1, 1.758, 10437.041, 432.679, 52786.992 24/03/23,04:33:44,08,11,1, 12.0,1,1, 1.758, 10437.024, 432.679, 52786.962 24/03/23,04:33:44,09,11,1, 12.0,1,1, 1.758, 10437.026, 432.684, 52786.983 24/03/23,04:33:44,10,11,1, 12.0,1,1, 1.758, 10437.010, 432.679, 52786.968 24/03/23,04:33:44,11,11,1, 12.0,1,1, 1.758, 10437.016, 432.697, 52786.970 24/03/23,04:33:44,12,11,1, 12.0,1,1, 1.758, 10436.994, 432.687, 52786.924 24/03/23,04:33:44,13,11,1, 12.0,1,1, 1.758, 10437.036, 432.675, 52786.945 24/03/23,04:33:44,14,11,1, 12.0,1,1, 1.758, 10437.008, 432.674, 52786.901 24/03/23,04:33:44,15,11,1, 12.0,1,1, 1.758, 10436.981, 432.687, 52786.914 24/03/23,04:33:44,16,11,1, 12.0,1,1, 1.758, 10437.024, 432.684, 52786.885 24/03/23,04:33:44,17,11,1, 12.0,1,1, 1.758, 10436.993, 432.686, 52786.910 24/03/23,04:33:44,18,11,1, 12.0,1,1, 1.758, 10436.980, 432.696, 52786.904 24/03/23,04:33:44,19,11,1, 12.0,1,1, 1.758, 10436.987, 432.682, 52786.874 24/03/23,04:33:45,00,11,1, 11.9,1,1, 1.757, 10436.980, 432.682, 52786.874 24/03/23,04:33:45,01,11,1, 11.9,1,1, 1.757, 10436.953, 432.692, 52786.914 24/03/23,04:33:45,02,11,1, 11.9,1,1, 1.757, 10436.950, 432.666, 52786.869 24/03/23,04:33:45,03,11,1, 11.9,1,1, 1.757, 10436.946, 432.661, 52786.918 24/03/23,04:33:45,04,11,1, 11.9,1,1, 1.757, 10436.962, 432.664, 52786.889 24/03/23,04:33:45,05,11,1, 11.9,1,1, 1.757, 10436.935, 432.690, 52786.886 24/03/23,04:33:45,06,11,1, 11.9,1,1, 1.757, 10436.916, 432.707, 52787.065 24/03/23,04:33:45,07,11,1, 11.9,1,1, 1.757, 10436.892, 432.710, 52786.872 24/03/23,04:33:45,08,11,1, 11.9,1,1, 1.757, 10436.900, 432.703, 52786.906 24/03/23,04:33:45,09,11,1, 11.9,1,1, 1.757, 10436.914, 432.687, 52786.821 24/03/23,04:33:45,10,11,1, 11.9,1,1, 1.757, 10436.910, 432.697, 52786.842 24/03/23,04:33:45,11,11,1, 11.9,1,1, 1.757, 10436.901, 432.665, 52786.824 24/03/23,04:33:45,12,11,1, 11.9,1,1, 1.757, 10436.903, 432.673, 52786.812 24/03/23,04:33:45,13,11,1, 11.9,1,1, 1.757, 10436.891, 432.680, 52786.838 24/03/23,04:33:45,14,11,1, 11.9,1,1, 1.757, 10436.902, 432.662, 52786.809 24/03/23,04:33:45,15,11,1, 11.9,1,1, 1.757, 10436.849, 432.699, 52786.814 24/03/23,04:33:45,16,11,1, 11.9,1,1, 1.757, 10436.852, 432.671, 52786.819 24/03/23,04:33:45,17,11,1, 11.9,1,1, 1.757, 10436.839, 432.665, 52786.808 24/03/23,04:33:45,18,11,1, 11.9,1,1, 1.757, 10436.842, 432.682, 52786.844 24/03/23,04:33:45,19,11,1, 11.9,1,1, 1.757, 10436.826, 432.678, 52786.779 24/03/23,04:33:46,00,11,1, 11.8,1,1, 1.757, 10436.821, 432.678, 52786.779 24/03/23,04:33:46,01,11,1, 11.8,1,1, 1.757, 10436.835, 432.670, 52786.824 24/03/23,04:33:46,02,11,1, 11.8,1,1, 1.757, 10436.825, 432.701, 52786.798 24/03/23,04:33:46,03,11,1, 11.8,1,1, 1.757, 10436.831, 432.666, 52786.800 24/03/23,04:33:46,04,11,1, 11.8,1,1, 1.757, 10436.820, 432.634, 52786.777 24/03/23,04:33:46,05,11,1, 11.8,1,1, 1.757, 10436.792, 432.647, 52786.784 24/03/23,04:33:46,06,11,1, 11.8,1,1, 1.757, 10436.771, 432.652, 52786.732 24/03/23,04:33:46,07,11,1, 11.8,1,1, 1.757, 10436.760, 432.637, 52786.749 24/03/23,04:33:46,08,11,1, 11.8,1,1, 1.757, 10436.747, 432.634, 52786.767 24/03/23,04:33:46,09,11,1, 11.8,1,1, 1.757, 10436.741, 432.630, 52786.743 24/03/23,04:33:46,10,11,1, 11.8,1,1, 1.757, 10436.757, 432.624, 52786.764 24/03/23,04:33:46,11,11,1, 11.8,1,1, 1.757, 10436.737, 432.620, 52786.711 24/03/23,04:33:46,12,11,1, 11.8,1,1, 1.757, 10436.726, 432.623, 52786.713 24/03/23,04:33:46,13,11,1, 11.8,1,1, 1.757, 10436.720, 432.610, 52786.719 24/03/23,04:33:46,14,11,1, 11.8,1,1, 1.757, 10436.694, 432.637, 52786.711 24/03/23,04:33:46,15,11,1, 11.8,1,1, 1.757, 10436.701, 432.618, 52786.711 24/03/23,04:33:46,16,11,1, 11.8,1,1, 1.757, 10436.675, 432.619, 52786.718 24/03/23,04:33:46,17,11,1, 11.8,1,1, 1.757, 10436.662, 432.624, 52786.699 24/03/23,04:33:46,18,11,1, 11.8,1,1, 1.757, 10436.655, 432.620, 52786.706 24/03/23,04:33:46,19,11,1, 11.8,1,1, 1.757, 10436.644, 432.623, 52786.697 24/03/23,04:33:47,00,11,1, 11.9,1,1, 1.759, 10436.637, 432.623, 52786.697 24/03/23,04:33:47,01,11,1, 11.9,1,1, 1.759, 10436.629, 432.609, 52786.645 24/03/23,04:33:47,02,11,1, 11.9,1,1, 1.759, 10436.591, 432.610, 52786.764 24/03/23,04:33:47,03,11,1, 11.9,1,1, 1.759, 10436.619, 432.625, 52786.613 24/03/23,04:33:47,04,11,1, 11.9,1,1, 1.759, 10436.594, 432.601, 52786.637 24/03/23,04:33:47,05,11,1, 11.9,1,1, 1.759, 10436.590, 432.596, 52786.619 24/03/23,04:33:47,06,11,1, 11.9,1,1, 1.759, 10436.587, 432.589, 52786.629 24/03/23,04:33:47,07,11,1, 11.9,1,1, 1.759, 10436.572, 432.586, 52786.563 24/03/23,04:33:47,08,11,1, 11.9,1,1, 1.759, 10436.542, 432.580, 52786.650 24/03/23,04:33:47,09,11,1, 11.9,1,1, 1.759, 10436.536, 432.574, 52786.637 24/03/23,04:33:47,10,11,1, 11.9,1,1, 1.759, 10436.534, 432.573, 52786.617 24/03/23,04:33:47,11,11,1, 11.9,1,1, 1.759, 10436.530, 432.556, 52786.639 24/03/23,04:33:47,12,11,1, 11.9,1,1, 1.759, 10436.536, 432.540, 52786.626 24/03/23,04:33:47,13,11,1, 11.9,1,1, 1.759, 10436.516, 432.541, 52786.617 24/03/23,04:33:47,14,11,1, 11.9,1,1, 1.759, 10436.484, 432.545, 52786.552 24/03/23,04:33:47,15,11,1, 11.9,1,1, 1.759, 10436.470, 432.510, 52786.621 24/03/23,04:33:47,16,11,1, 11.9,1,1, 1.759, 10436.471, 432.535, 52786.556 24/03/23,04:33:47,17,11,1, 11.9,1,1, 1.759, 10436.468, 432.532, 52786.575 24/03/23,04:33:47,18,11,1, 11.9,1,1, 1.759, 10436.454, 432.530, 52786.608 24/03/23,04:33:47,19,11,1, 11.9,1,1, 1.759, 10436.445, 432.517, 52786.561 24/03/23,04:33:48,00,10,1, 11.8,1,1, 1.756, 10436.437, 432.517, 52786.561 24/03/23,04:33:48,01,10,1, 11.8,1,1, 1.756, 10436.435, 432.504, 52786.577 24/03/23,04:33:48,02,10,1, 11.8,1,1, 1.756, 10436.427, 432.497, 52786.565 24/03/23,04:33:48,03,10,1, 11.8,1,1, 1.756, 10436.394, 432.493, 52786.514 24/03/23,04:33:48,04,10,1, 11.8,1,1, 1.756, 10436.377, 432.494, 52786.513 24/03/23,04:33:48,05,10,1, 11.8,1,1, 1.756, 10436.354, 432.488, 52786.525 24/03/23,04:33:48,06,10,1, 11.8,1,1, 1.756, 10436.376, 432.477, 52786.518 24/03/23,04:33:48,07,10,1, 11.8,1,1, 1.756, 10436.338, 432.505, 52786.505 24/03/23,04:33:48,08,10,1, 11.8,1,1, 1.756, 10436.327, 432.474, 52786.490 24/03/23,04:33:48,09,10,1, 11.8,1,1, 1.756, 10436.317, 432.475, 52786.533 24/03/23,04:33:48,10,10,1, 11.8,1,1, 1.756, 10436.299, 432.433, 52786.509 24/03/23,04:33:48,11,10,1, 11.8,1,1, 1.756, 10436.305, 432.472, 52786.452 24/03/23,04:33:48,12,10,1, 11.8,1,1, 1.756, 10436.262, 432.463, 52786.485 24/03/23,04:33:48,13,10,1, 11.8,1,1, 1.756, 10436.271, 432.449, 52786.463 24/03/23,04:33:48,14,10,1, 11.8,1,1, 1.756, 10436.242, 432.444, 52786.447 24/03/23,04:33:48,15,10,1, 11.8,1,1, 1.756, 10436.259, 432.433, 52786.498 24/03/23,04:33:48,16,10,1, 11.8,1,1, 1.756, 10436.220, 432.459, 52786.462 24/03/23,04:33:48,17,10,1, 11.8,1,1, 1.756, 10436.210, 432.459, 52786.478 24/03/23,04:33:48,18,10,1, 11.8,1,1, 1.756, 10436.210, 432.422, 52786.406 24/03/23,04:33:48,19,10,1, 11.8,1,1, 1.756, 10436.190, 432.410, 52786.456 24/03/23,04:33:49,00,11,1, 12.0,1,1, 1.757, 10436.187, 432.410, 52786.456 24/03/23,04:33:49,01,11,1, 12.0,1,1, 1.757, 10436.146, 432.420, 52786.412 24/03/23,04:33:49,02,11,1, 12.0,1,1, 1.757, 10436.155, 432.422, 52786.470 24/03/23,04:33:49,03,11,1, 12.0,1,1, 1.757, 10436.145, 432.385, 52786.382 24/03/23,04:33:49,04,11,1, 12.0,1,1, 1.757, 10436.134, 432.393, 52786.421 24/03/23,04:33:49,05,11,1, 12.0,1,1, 1.757, 10436.127, 432.420, 52786.425 24/03/23,04:33:49,06,11,1, 12.0,1,1, 1.757, 10436.108, 432.409, 52786.408 24/03/23,04:33:49,07,11,1, 12.0,1,1, 1.757, 10436.081, 432.405, 52786.407 24/03/23,04:33:49,08,11,1, 12.0,1,1, 1.757, 10436.084, 432.382, 52786.367 24/03/23,04:33:49,09,11,1, 12.0,1,1, 1.757, 10436.073, 432.393, 52786.406 24/03/23,04:33:49,10,11,1, 12.0,1,1, 1.757, 10436.059, 432.375, 52786.391 24/03/23,04:33:49,11,11,1, 12.0,1,1, 1.757, 10436.073, 432.376, 52786.397 24/03/23,04:33:49,12,11,1, 12.0,1,1, 1.757, 10436.022, 432.378, 52786.380 24/03/23,04:33:49,13,11,1, 12.0,1,1, 1.757, 10436.029, 432.367, 52786.349 24/03/23,04:33:49,14,11,1, 12.0,1,1, 1.757, 10436.015, 432.346, 52786.371 24/03/23,04:33:49,15,11,1, 12.0,1,1, 1.757, 10435.981, 432.369, 52786.366 24/03/23,04:33:49,16,11,1, 12.0,1,1, 1.757, 10435.999, 432.339, 52786.364 24/03/23,04:33:49,17,11,1, 12.0,1,1, 1.757, 10436.000, 432.341, 52786.328 24/03/23,04:33:49,18,11,1, 12.0,1,1, 1.757, 10435.968, 432.346, 52786.303 24/03/23,04:33:49,19,11,1, 12.0,1,1, 1.757, 10435.963, 432.353, 52786.304 24/03/23,04:33:50,00,11,1, 11.8,1,1, 1.755, 10435.961, 432.353, 52786.304 24/03/23,04:33:50,01,11,1, 11.8,1,1, 1.755, 10435.927, 432.338, 52786.365 24/03/23,04:33:50,02,11,1, 11.8,1,1, 1.755, 10435.954, 432.325, 52786.271 24/03/23,04:33:50,03,11,1, 11.8,1,1, 1.755, 10435.901, 432.330, 52786.288 24/03/23,04:33:50,04,11,1, 11.8,1,1, 1.755, 10435.912, 432.315, 52786.331 24/03/23,04:33:50,05,11,1, 11.8,1,1, 1.755, 10435.900, 432.294, 52786.266 24/03/23,04:33:50,06,11,1, 11.8,1,1, 1.755, 10435.896, 432.282, 52786.291 24/03/23,04:33:50,07,11,1, 11.8,1,1, 1.755, 10435.889, 432.288, 52786.265 24/03/23,04:33:50,08,11,1, 11.8,1,1, 1.755, 10435.885, 432.255, 52786.266 24/03/23,04:33:50,09,11,1, 11.8,1,1, 1.755, 10435.864, 432.262, 52786.254 24/03/23,04:33:50,10,11,1, 11.8,1,1, 1.755, 10435.842, 432.298, 52786.265 24/03/23,04:33:50,11,11,1, 11.8,1,1, 1.755, 10435.842, 432.284, 52786.261 24/03/23,04:33:50,12,11,1, 11.8,1,1, 1.755, 10435.853, 432.267, 52786.241 24/03/23,04:33:50,13,11,1, 11.8,1,1, 1.755, 10435.796, 432.266, 52786.250 24/03/23,04:33:50,14,11,1, 11.8,1,1, 1.755, 10435.792, 432.261, 52786.257 24/03/23,04:33:50,15,11,1, 11.8,1,1, 1.755, 10435.795, 432.247, 52786.228 24/03/23,04:33:50,16,11,1, 11.8,1,1, 1.755, 10435.797, 432.251, 52786.240 24/03/23,04:33:50,17,11,1, 11.8,1,1, 1.755, 10435.755, 432.237, 52786.221 24/03/23,04:33:50,18,11,1, 11.8,1,1, 1.755, 10435.770, 432.220, 52786.224 24/03/23,04:33:50,19,11,1, 11.8,1,1, 1.755, 10435.740, 432.224, 52786.207 24/03/23,04:33:51,00,11,1, 11.8,1,1, 1.762, 10435.736, 432.224, 52786.207 24/03/23,04:33:51,01,11,1, 11.8,1,1, 1.762, 10435.715, 432.226, 52786.223 24/03/23,04:33:51,02,11,1, 11.8,1,1, 1.762, 10435.705, 432.228, 52786.203 24/03/23,04:33:51,03,11,1, 11.8,1,1, 1.762, 10435.684, 432.214, 52786.212 24/03/23,04:33:51,04,11,1, 11.8,1,1, 1.762, 10435.678, 432.201, 52786.191 24/03/23,04:33:51,05,11,1, 11.8,1,1, 1.762, 10435.662, 432.188, 52786.180 24/03/23,04:33:51,06,11,1, 11.8,1,1, 1.762, 10435.670, 432.180, 52786.163 24/03/23,04:33:51,07,11,1, 11.8,1,1, 1.762, 10435.634, 432.172, 52786.128 24/03/23,04:33:51,08,11,1, 11.8,1,1, 1.762, 10435.647, 432.173, 52786.174 24/03/23,04:33:51,09,11,1, 11.8,1,1, 1.762, 10435.609, 432.187, 52786.125 24/03/23,04:33:51,10,11,1, 11.8,1,1, 1.762, 10435.609, 432.174, 52786.161 24/03/23,04:33:51,11,11,1, 11.8,1,1, 1.762, 10435.625, 432.174, 52786.119 24/03/23,04:33:51,12,11,1, 11.8,1,1, 1.762, 10435.580, 432.167, 52786.141 24/03/23,04:33:51,13,11,1, 11.8,1,1, 1.762, 10435.560, 432.151, 52786.084 24/03/23,04:33:51,14,11,1, 11.8,1,1, 1.762, 10435.574, 432.161, 52786.104 24/03/23,04:33:51,15,11,1, 11.8,1,1, 1.762, 10435.559, 432.165, 52786.106 24/03/23,04:33:51,16,11,1, 11.8,1,1, 1.762, 10435.544, 432.141, 52786.070 24/03/23,04:33:51,17,11,1, 11.8,1,1, 1.762, 10435.534, 432.161, 52786.116 24/03/23,04:33:51,18,11,1, 11.8,1,1, 1.762, 10435.528, 432.129, 52786.126 24/03/23,04:33:51,19,11,1, 11.8,1,1, 1.762, 10435.510, 432.131, 52786.077 24/03/23,04:33:52,00,11,1, 11.9,1,1, 1.756, 10435.503, 432.131, 52786.077 24/03/23,04:33:52,01,11,1, 11.9,1,1, 1.756, 10435.484, 432.122, 52786.055 24/03/23,04:33:52,02,11,1, 11.9,1,1, 1.756, 10435.486, 432.101, 52786.081 24/03/23,04:33:52,03,11,1, 11.9,1,1, 1.756, 10435.473, 432.105, 52786.058 24/03/23,04:33:52,04,11,1, 11.9,1,1, 1.756, 10435.463, 432.092, 52786.060 24/03/23,04:33:52,05,11,1, 11.9,1,1, 1.756, 10435.438, 432.102, 52786.077 24/03/23,04:33:52,06,11,1, 11.9,1,1, 1.756, 10435.451, 432.076, 52786.053 24/03/23,04:33:52,07,11,1, 11.9,1,1, 1.756, 10435.420, 432.080, 52786.059 24/03/23,04:33:52,08,11,1, 11.9,1,1, 1.756, 10435.401, 432.061, 52786.016 24/03/23,04:33:52,09,11,1, 11.9,1,1, 1.756, 10435.397, 432.072, 52786.060 24/03/23,04:33:52,10,11,1, 11.9,1,1, 1.756, 10435.416, 432.071, 52786.054 24/03/23,04:33:52,11,11,1, 11.9,1,1, 1.756, 10435.385, 432.057, 52786.013 24/03/23,04:33:52,12,11,1, 11.9,1,1, 1.756, 10435.370, 432.038, 52786.025 24/03/23,04:33:52,13,11,1, 11.9,1,1, 1.756, 10435.349, 432.025, 52785.990 24/03/23,04:33:52,14,11,1, 11.9,1,1, 1.756, 10435.358, 432.033, 52786.025 24/03/23,04:33:52,15,11,1, 11.9,1,1, 1.756, 10435.357, 432.039, 52786.039 24/03/23,04:33:52,16,11,1, 11.9,1,1, 1.756, 10435.352, 432.033, 52785.983 24/03/23,04:33:52,17,11,1, 11.9,1,1, 1.756, 10435.352, 432.021, 52785.990 24/03/23,04:33:52,18,11,1, 11.9,1,1, 1.756, 10435.333, 432.034, 52785.989 24/03/23,04:33:52,19,11,1, 11.9,1,1, 1.756, 10435.330, 432.010, 52786.020 24/03/23,04:33:53,00,11,1, 11.9,1,1, 1.756, 10435.327, 432.010, 52786.020 24/03/23,04:33:53,01,11,1, 11.9,1,1, 1.756, 10435.318, 431.959, 52785.982 24/03/23,04:33:53,02,11,1, 11.9,1,1, 1.756, 10435.299, 431.967, 52785.993 24/03/23,04:33:53,03,11,1, 11.9,1,1, 1.756, 10435.270, 431.962, 52785.944 24/03/23,04:33:53,04,11,1, 11.9,1,1, 1.756, 10435.291, 431.963, 52785.944 24/03/23,04:33:53,05,11,1, 11.9,1,1, 1.756, 10435.282, 431.958, 52785.935 24/03/23,04:33:53,06,11,1, 11.9,1,1, 1.756, 10435.259, 431.952, 52785.963 24/03/23,04:33:53,07,11,1, 11.9,1,1, 1.756, 10435.258, 431.934, 52785.925 24/03/23,04:33:53,08,11,1, 11.9,1,1, 1.756, 10435.255, 431.933, 52785.916 24/03/23,04:33:53,09,11,1, 11.9,1,1, 1.756, 10435.225, 431.932, 52785.909 24/03/23,04:33:53,10,11,1, 11.9,1,1, 1.756, 10435.225, 431.932, 52785.903 24/03/23,04:33:53,11,11,1, 11.9,1,1, 1.756, 10435.221, 431.911, 52785.895 24/03/23,04:33:53,12,11,1, 11.9,1,1, 1.756, 10435.196, 431.938, 52786.007 24/03/23,04:33:53,13,11,1, 11.9,1,1, 1.756, 10435.187, 431.940, 52785.919 24/03/23,04:33:53,14,11,1, 11.9,1,1, 1.756, 10435.179, 431.923, 52785.941 24/03/23,04:33:53,15,11,1, 11.9,1,1, 1.756, 10435.170, 431.921, 52785.880 24/03/23,04:33:53,16,11,1, 11.9,1,1, 1.756, 10435.155, 431.902, 52785.888 24/03/23,04:33:53,17,11,1, 11.9,1,1, 1.756, 10435.173, 431.904, 52785.844 24/03/23,04:33:53,18,11,1, 11.9,1,1, 1.756, 10435.151, 431.885, 52785.866 24/03/23,04:33:53,19,11,1, 11.9,1,1, 1.756, 10435.147, 431.896, 52785.845 24/03/23,04:33:54,00,10,1, 11.9,1,1, 1.759, 10435.144, 431.896, 52785.845 24/03/23,04:33:54,01,10,1, 11.9,1,1, 1.759, 10435.098, 431.899, 52785.937 24/03/23,04:33:54,02,10,1, 11.9,1,1, 1.759, 10435.111, 431.873, 52785.847 24/03/23,04:33:54,03,10,1, 11.9,1,1, 1.759, 10435.094, 431.842, 52785.845 24/03/23,04:33:54,04,10,1, 11.9,1,1, 1.759, 10435.099, 431.822, 52785.760 24/03/23,04:33:54,05,10,1, 11.9,1,1, 1.759, 10435.071, 431.859, 52785.758 24/03/23,04:33:54,06,10,1, 11.9,1,1, 1.759, 10435.085, 431.845, 52785.801 24/03/23,04:33:54,07,10,1, 11.9,1,1, 1.759, 10435.090, 431.828, 52785.757 24/03/23,04:33:54,08,10,1, 11.9,1,1, 1.759, 10435.068, 431.811, 52785.809 24/03/23,04:33:54,09,10,1, 11.9,1,1, 1.759, 10435.056, 431.832, 52785.777 24/03/23,04:33:54,10,10,1, 11.9,1,1, 1.759, 10435.072, 431.824, 52785.762 24/03/23,04:33:54,11,10,1, 11.9,1,1, 1.759, 10435.040, 431.812, 52785.770 24/03/23,04:33:54,12,10,1, 11.9,1,1, 1.759, 10435.039, 431.790, 52785.728 24/03/23,04:33:54,13,10,1, 11.9,1,1, 1.759, 10435.015, 431.801, 52785.787 24/03/23,04:33:54,14,10,1, 11.9,1,1, 1.759, 10435.024, 431.797, 52785.732 24/03/23,04:33:54,15,10,1, 11.9,1,1, 1.759, 10435.005, 431.800, 52785.766 24/03/23,04:33:54,16,10,1, 11.9,1,1, 1.759, 10434.961, 431.800, 52785.756 24/03/23,04:33:54,17,10,1, 11.9,1,1, 1.759, 10434.985, 431.793, 52785.723 24/03/23,04:33:54,18,10,1, 11.9,1,1, 1.759, 10434.945, 431.764, 52785.718 24/03/23,04:33:54,19,10,1, 11.9,1,1, 1.759, 10434.957, 431.780, 52785.703 24/03/23,04:33:55,00,10,1, 11.9,1,1, 1.757, 10434.952, 431.780, 52785.703 24/03/23,04:33:55,01,10,1, 11.9,1,1, 1.757, 10434.947, 431.756, 52785.728 24/03/23,04:33:55,02,10,1, 11.9,1,1, 1.757, 10434.941, 431.741, 52785.679 24/03/23,04:33:55,03,10,1, 11.9,1,1, 1.757, 10434.921, 431.752, 52785.714 24/03/23,04:33:55,04,10,1, 11.9,1,1, 1.757, 10434.926, 431.737, 52785.693 24/03/23,04:33:55,05,10,1, 11.9,1,1, 1.757, 10434.898, 431.738, 52785.714 24/03/23,04:33:55,06,10,1, 11.9,1,1, 1.757, 10434.877, 431.729, 52785.664 24/03/23,04:33:55,07,10,1, 11.9,1,1, 1.757, 10434.864, 431.710, 52785.659 24/03/23,04:33:55,08,10,1, 11.9,1,1, 1.757, 10434.850, 431.710, 52785.702 24/03/23,04:33:55,09,10,1, 11.9,1,1, 1.757, 10434.858, 431.691, 52785.659 24/03/23,04:33:55,10,10,1, 11.9,1,1, 1.757, 10434.863, 431.718, 52785.674 24/03/23,04:33:55,11,10,1, 11.9,1,1, 1.757, 10434.842, 431.700, 52785.675 24/03/23,04:33:55,12,10,1, 11.9,1,1, 1.757, 10434.836, 431.678, 52785.635 24/03/23,04:33:55,13,10,1, 11.9,1,1, 1.757, 10434.851, 431.697, 52785.674 24/03/23,04:33:55,14,10,1, 11.9,1,1, 1.757, 10434.827, 431.682, 52785.656 24/03/23,04:33:55,15,10,1, 11.9,1,1, 1.757, 10434.821, 431.706, 52785.653 24/03/23,04:33:55,16,10,1, 11.9,1,1, 1.757, 10434.818, 431.706, 52785.621 24/03/23,04:33:55,17,10,1, 11.9,1,1, 1.757, 10434.832, 431.704, 52785.641 24/03/23,04:33:55,18,10,1, 11.9,1,1, 1.757, 10434.791, 431.681, 52785.624 24/03/23,04:33:55,19,10,1, 11.9,1,1, 1.757, 10434.795, 431.683, 52785.622 24/03/23,04:33:56,00,10,1, 11.9,1,1, 1.758, 10434.793, 431.683, 52785.622 24/03/23,04:33:56,01,10,1, 11.9,1,1, 1.758, 10434.777, 431.658, 52785.621 24/03/23,04:33:56,02,10,1, 11.9,1,1, 1.758, 10434.760, 431.671, 52785.484 24/03/23,04:33:56,03,10,1, 11.9,1,1, 1.758, 10434.776, 431.665, 52785.654 24/03/23,04:33:56,04,10,1, 11.9,1,1, 1.758, 10434.752, 431.657, 52785.632 24/03/23,04:33:56,05,10,1, 11.9,1,1, 1.758, 10434.739, 431.659, 52785.652 24/03/23,04:33:56,06,10,1, 11.9,1,1, 1.758, 10434.734, 431.666, 52785.594 24/03/23,04:33:56,07,10,1, 11.9,1,1, 1.758, 10434.709, 431.665, 52785.591 24/03/23,04:33:56,08,10,1, 11.9,1,1, 1.758, 10434.715, 431.661, 52785.596 24/03/23,04:33:56,09,10,1, 11.9,1,1, 1.758, 10434.710, 431.655, 52785.553 24/03/23,04:33:56,10,10,1, 11.9,1,1, 1.758, 10434.686, 431.652, 52785.580 24/03/23,04:33:56,11,10,1, 11.9,1,1, 1.758, 10434.688, 431.644, 52785.557 24/03/23,04:33:56,12,10,1, 11.9,1,1, 1.758, 10434.685, 431.645, 52785.595 24/03/23,04:33:56,13,10,1, 11.9,1,1, 1.758, 10434.677, 431.640, 52785.557 24/03/23,04:33:56,14,10,1, 11.9,1,1, 1.758, 10434.645, 431.652, 52785.567 24/03/23,04:33:56,15,10,1, 11.9,1,1, 1.758, 10434.634, 431.632, 52785.542 24/03/23,04:33:56,16,10,1, 11.9,1,1, 1.758, 10434.633, 431.616, 52785.541 24/03/23,04:33:56,17,10,1, 11.9,1,1, 1.758, 10434.614, 431.653, 52785.570 24/03/23,04:33:56,18,10,1, 11.9,1,1, 1.758, 10434.596, 431.602, 52785.528 24/03/23,04:33:56,19,10,1, 11.9,1,1, 1.758, 10434.612, 431.612, 52785.526 24/03/23,04:33:57,00,10,1, 11.9,1,1, 1.751, 10434.610, 431.612, 52785.526 24/03/23,04:33:57,01,10,1, 11.9,1,1, 1.751, 10434.557, 431.617, 52785.480 24/03/23,04:33:57,02,10,1, 11.9,1,1, 1.751, 10434.546, 431.665, 52785.711 24/03/23,04:33:57,03,10,1, 11.9,1,1, 1.751, 10434.557, 431.662, 52785.770 24/03/23,04:33:57,04,10,1, 11.9,1,1, 1.751, 10434.559, 431.665, 52785.727 24/03/23,04:33:57,05,10,1, 11.9,1,1, 1.751, 10434.548, 431.675, 52785.653 24/03/23,04:33:57,06,10,1, 11.9,1,1, 1.751, 10434.521, 431.657, 52785.698 24/03/23,04:33:57,07,10,1, 11.9,1,1, 1.751, 10434.521, 431.663, 52785.712 24/03/23,04:33:57,08,10,1, 11.9,1,1, 1.751, 10434.525, 431.662, 52785.683 24/03/23,04:33:57,09,10,1, 11.9,1,1, 1.751, 10434.502, 431.640, 52785.706 24/03/23,04:33:57,10,10,1, 11.9,1,1, 1.751, 10434.501, 431.659, 52785.691 24/03/23,04:33:57,11,10,1, 11.9,1,1, 1.751, 10434.473, 431.655, 52785.671 24/03/23,04:33:57,12,10,1, 11.9,1,1, 1.751, 10434.485, 431.678, 52785.671 24/03/23,04:33:57,13,10,1, 11.9,1,1, 1.751, 10434.468, 431.672, 52785.639 24/03/23,04:33:57,14,10,1, 11.9,1,1, 1.751, 10434.462, 431.660, 52785.657 24/03/23,04:33:57,15,10,1, 11.9,1,1, 1.751, 10434.448, 431.678, 52785.634 24/03/23,04:33:57,16,10,1, 11.9,1,1, 1.751, 10434.440, 431.668, 52785.645 24/03/23,04:33:57,17,10,1, 11.9,1,1, 1.751, 10434.458, 431.649, 52785.647 24/03/23,04:33:57,18,10,1, 11.9,1,1, 1.751, 10434.423, 431.646, 52785.609 24/03/23,04:33:57,19,10,1, 11.9,1,1, 1.751, 10434.417, 431.642, 52785.668 24/03/23,04:33:58,00,10,1, 11.9,1,1, 1.759, 10434.409, 431.642, 52785.668 24/03/23,04:33:58,01,10,1, 11.9,1,1, 1.759, 10434.374, 431.639, 52785.600 24/03/23,04:33:58,02,10,1, 11.9,1,1, 1.759, 10434.381, 431.630, 52785.602 24/03/23,04:33:58,03,10,1, 11.9,1,1, 1.759, 10434.392, 431.612, 52785.546 24/03/23,04:33:58,04,10,1, 11.9,1,1, 1.759, 10434.360, 431.623, 52785.629 24/03/23,04:33:58,05,10,1, 11.9,1,1, 1.759, 10434.364, 431.614, 52785.589 24/03/23,04:33:58,06,10,1, 11.9,1,1, 1.759, 10434.346, 431.616, 52785.578 24/03/23,04:33:58,07,10,1, 11.9,1,1, 1.759, 10434.345, 431.620, 52785.553 24/03/23,04:33:58,08,10,1, 11.9,1,1, 1.759, 10434.321, 431.613, 52785.551 24/03/23,04:33:58,09,10,1, 11.9,1,1, 1.759, 10434.318, 431.584, 52785.586 24/03/23,04:33:58,10,10,1, 11.9,1,1, 1.759, 10434.323, 431.588, 52785.540 24/03/23,04:33:58,11,10,1, 11.9,1,1, 1.759, 10434.315, 431.611, 52785.575 24/03/23,04:33:58,12,10,1, 11.9,1,1, 1.759, 10434.292, 431.563, 52785.498 24/03/23,04:33:58,13,10,1, 11.9,1,1, 1.759, 10434.291, 431.567, 52785.538 24/03/23,04:33:58,14,10,1, 11.9,1,1, 1.759, 10434.275, 431.579, 52785.521 24/03/23,04:33:58,15,10,1, 11.9,1,1, 1.759, 10434.233, 431.568, 52785.479 24/03/23,04:33:58,16,10,1, 11.9,1,1, 1.759, 10434.245, 431.544, 52785.492 24/03/23,04:33:58,17,10,1, 11.9,1,1, 1.759, 10434.234, 431.526, 52785.470 24/03/23,04:33:58,18,10,1, 11.9,1,1, 1.759, 10434.226, 431.519, 52785.517 24/03/23,04:33:58,19,10,1, 11.9,1,1, 1.759, 10434.227, 431.532, 52785.477 24/03/23,04:33:59,00,10,1, 11.9,1,1, 1.759, 10434.226, 431.532, 52785.477 24/03/23,04:33:59,01,10,1, 11.9,1,1, 1.759, 10434.214, 431.525, 52785.527 24/03/23,04:33:59,02,10,1, 11.9,1,1, 1.759, 10434.188, 431.509, 52785.283 24/03/23,04:33:59,03,10,1, 11.9,1,1, 1.759, 10434.173, 431.504, 52785.460 24/03/23,04:33:59,04,10,1, 11.9,1,1, 1.759, 10434.177, 431.528, 52785.458 24/03/23,04:33:59,05,10,1, 11.9,1,1, 1.759, 10434.122, 431.500, 52785.390 24/03/23,04:33:59,06,10,1, 11.9,1,1, 1.759, 10434.128, 431.500, 52785.416 24/03/23,04:33:59,07,10,1, 11.9,1,1, 1.759, 10434.134, 431.477, 52785.445 24/03/23,04:33:59,08,10,1, 11.9,1,1, 1.759, 10434.143, 431.481, 52785.438 24/03/23,04:33:59,09,10,1, 11.9,1,1, 1.759, 10434.134, 431.462, 52785.385 24/03/23,04:33:59,10,10,1, 11.9,1,1, 1.759, 10434.102, 431.448, 52785.409 24/03/23,04:33:59,11,10,1, 11.9,1,1, 1.759, 10434.106, 431.468, 52785.401 24/03/23,04:33:59,12,10,1, 11.9,1,1, 1.759, 10434.049, 431.447, 52785.386 24/03/23,04:33:59,13,10,1, 11.9,1,1, 1.759, 10434.080, 431.448, 52785.395 24/03/23,04:33:59,14,10,1, 11.9,1,1, 1.759, 10434.062, 431.428, 52785.368 24/03/23,04:33:59,15,10,1, 11.9,1,1, 1.759, 10434.021, 431.446, 52785.391 24/03/23,04:33:59,16,10,1, 11.9,1,1, 1.759, 10434.033, 431.409, 52785.356 24/03/23,04:33:59,17,10,1, 11.9,1,1, 1.759, 10434.032, 431.432, 52785.334 24/03/23,04:33:59,18,10,1, 11.9,1,1, 1.759, 10434.012, 431.446, 52785.352 24/03/23,04:33:59,19,10,1, 11.9,1,1, 1.759, 10434.021, 431.425, 52785.293 24/03/23,04:34:00,00,10,1, 11.9,1,1, 1.758, 10434.017, 431.425, 52785.293 24/03/23,04:34:00,01,10,1, 11.9,1,1, 1.758, 10433.996, 431.431, 52785.294 24/03/23,04:34:00,02,10,1, 11.9,1,1, 1.758, 10433.985, 431.376, 52785.107 24/03/23,04:34:00,03,10,1, 11.9,1,1, 1.758, 10433.993, 431.367, 52785.073 24/03/23,04:34:00,04,10,1, 11.9,1,1, 1.758, 10433.968, 431.364, 52785.055 24/03/23,04:34:00,05,10,1, 11.9,1,1, 1.758, 10433.972, 431.379, 52785.097 24/03/23,04:34:00,06,10,1, 11.9,1,1, 1.758, 10433.969, 431.370, 52785.060 24/03/23,04:34:00,07,10,1, 11.9,1,1, 1.758, 10433.927, 431.358, 52785.094 24/03/23,04:34:00,08,10,1, 11.9,1,1, 1.758, 10433.942, 431.353, 52785.061 24/03/23,04:34:00,09,10,1, 11.9,1,1, 1.758, 10433.928, 431.361, 52785.030 24/03/23,04:34:00,10,10,1, 11.9,1,1, 1.758, 10433.901, 431.305, 52785.061 24/03/23,04:34:00,11,10,1, 11.9,1,1, 1.758, 10433.931, 431.339, 52785.019 24/03/23,04:34:00,12,10,1, 11.9,1,1, 1.758, 10433.905, 431.322, 52785.059 24/03/23,04:34:00,13,10,1, 11.9,1,1, 1.758, 10433.895, 431.338, 52785.030 24/03/23,04:34:00,14,10,1, 11.9,1,1, 1.758, 10433.864, 431.313, 52784.984 24/03/23,04:34:00,15,10,1, 11.9,1,1, 1.758, 10433.873, 431.331, 52784.993 24/03/23,04:34:00,16,10,1, 11.9,1,1, 1.758, 10433.849, 431.292, 52784.988 24/03/23,04:34:00,17,10,1, 11.9,1,1, 1.758, 10433.850, 431.294, 52784.959 24/03/23,04:34:00,18,10,1, 11.9,1,1, 1.758, 10433.843, 431.279, 52784.948 24/03/23,04:34:00,19,10,1, 11.9,1,1, 1.758, 10433.842, 431.274, 52784.903 24/03/23,04:34:01,00,09,1, 11.9,1,1, 1.756, 10433.834, 431.274, 52784.903 24/03/23,04:34:01,01,09,1, 11.9,1,1, 1.756, 10433.813, 431.276, 52784.933 24/03/23,04:34:01,02,09,1, 11.9,1,1, 1.756, 10433.803, 431.275, 52784.939 24/03/23,04:34:01,03,09,1, 11.9,1,1, 1.756, 10433.778, 431.262, 52784.875 24/03/23,04:34:01,04,09,1, 11.9,1,1, 1.756, 10433.804, 431.249, 52784.916 24/03/23,04:34:01,05,09,1, 11.9,1,1, 1.756, 10433.802, 431.251, 52784.958 24/03/23,04:34:01,06,09,1, 11.9,1,1, 1.756, 10433.773, 431.227, 52784.922 24/03/23,04:34:01,07,09,1, 11.9,1,1, 1.756, 10433.742, 431.231, 52784.927 24/03/23,04:34:01,08,09,1, 11.9,1,1, 1.756, 10433.747, 431.235, 52784.885 24/03/23,04:34:01,09,09,1, 11.9,1,1, 1.756, 10433.749, 431.225, 52784.909 24/03/23,04:34:01,10,09,1, 11.9,1,1, 1.756, 10433.740, 431.212, 52784.856 24/03/23,04:34:01,11,09,1, 11.9,1,1, 1.756, 10433.735, 431.198, 52784.891 24/03/23,04:34:01,12,09,1, 11.9,1,1, 1.756, 10433.720, 431.223, 52784.868 24/03/23,04:34:01,13,09,1, 11.9,1,1, 1.756, 10433.728, 431.189, 52784.853 24/03/23,04:34:01,14,09,1, 11.9,1,1, 1.756, 10433.706, 431.202, 52784.848 24/03/23,04:34:01,15,09,1, 11.9,1,1, 1.756, 10433.706, 431.199, 52784.854 24/03/23,04:34:01,16,09,1, 11.9,1,1, 1.756, 10433.684, 431.185, 52784.845 24/03/23,04:34:01,17,09,1, 11.9,1,1, 1.756, 10433.694, 431.184, 52784.839 24/03/23,04:34:01,18,09,1, 11.9,1,1, 1.756, 10433.666, 431.175, 52784.800 24/03/23,04:34:01,19,09,1, 11.9,1,1, 1.756, 10433.672, 431.161, 52784.825 24/03/23,04:34:02,00,09,1, 11.9,1,1, 1.755, 10433.667, 431.161, 52784.825 24/03/23,04:34:02,01,09,1, 11.9,1,1, 1.755, 10433.646, 431.151, 52784.743 24/03/23,04:34:02,02,09,1, 11.9,1,1, 1.755, 10433.653, 431.152, 52784.824 24/03/23,04:34:02,03,09,1, 11.9,1,1, 1.755, 10433.627, 431.125, 52784.784 24/03/23,04:34:02,04,09,1, 11.9,1,1, 1.755, 10433.604, 431.131, 52784.797 24/03/23,04:34:02,05,09,1, 11.9,1,1, 1.755, 10433.622, 431.125, 52784.773 24/03/23,04:34:02,06,09,1, 11.9,1,1, 1.755, 10433.606, 431.096, 52784.745 24/03/23,04:34:02,07,09,1, 11.9,1,1, 1.755, 10433.570, 431.104, 52784.774 24/03/23,04:34:02,08,09,1, 11.9,1,1, 1.755, 10433.594, 431.096, 52784.718 24/03/23,04:34:02,09,09,1, 11.9,1,1, 1.755, 10433.590, 431.096, 52784.716 24/03/23,04:34:02,10,09,1, 11.9,1,1, 1.755, 10433.572, 431.090, 52784.708 24/03/23,04:34:02,11,09,1, 11.9,1,1, 1.755, 10433.574, 431.069, 52784.729 24/03/23,04:34:02,12,09,1, 11.9,1,1, 1.755, 10433.549, 431.091, 52784.695 24/03/23,04:34:02,13,09,1, 11.9,1,1, 1.755, 10433.525, 431.046, 52784.687 24/03/23,04:34:02,14,09,1, 11.9,1,1, 1.755, 10433.521, 431.052, 52784.691 24/03/23,04:34:02,15,09,1, 11.9,1,1, 1.755, 10433.522, 431.050, 52784.700 24/03/23,04:34:02,16,09,1, 11.9,1,1, 1.755, 10433.506, 431.042, 52784.663 24/03/23,04:34:02,17,09,1, 11.9,1,1, 1.755, 10433.494, 431.035, 52784.673 24/03/23,04:34:02,18,09,1, 11.9,1,1, 1.755, 10433.516, 431.066, 52784.688 24/03/23,04:34:02,19,09,1, 11.9,1,1, 1.755, 10433.480, 431.046, 52784.653 24/03/23,04:34:03,00,09,1, 11.9,1,1, 1.760, 10433.475, 431.046, 52784.653 24/03/23,04:34:03,01,09,1, 11.9,1,1, 1.760, 10433.453, 431.070, 52784.651 24/03/23,04:34:03,02,09,1, 11.9,1,1, 1.760, 10433.513, 431.039, 52784.387 24/03/23,04:34:03,03,09,1, 11.9,1,1, 1.760, 10433.443, 431.051, 52784.666 24/03/23,04:34:03,04,09,1, 11.9,1,1, 1.760, 10433.473, 431.027, 52784.472 24/03/23,04:34:03,05,09,1, 11.9,1,1, 1.760, 10433.447, 431.033, 52784.680 24/03/23,04:34:03,06,09,1, 11.9,1,1, 1.760, 10433.440, 431.012, 52784.618 24/03/23,04:34:03,07,09,1, 11.9,1,1, 1.760, 10433.413, 431.032, 52784.564 24/03/23,04:34:03,08,09,1, 11.9,1,1, 1.760, 10433.431, 430.978, 52784.588 24/03/23,04:34:03,09,09,1, 11.9,1,1, 1.760, 10433.406, 430.992, 52784.592 24/03/23,04:34:03,10,09,1, 11.9,1,1, 1.760, 10433.394, 430.998, 52784.586 24/03/23,04:34:03,11,09,1, 11.9,1,1, 1.760, 10433.401, 431.003, 52784.568 24/03/23,04:34:03,12,09,1, 11.9,1,1, 1.760, 10433.360, 430.975, 52784.536 24/03/23,04:34:03,13,09,1, 11.9,1,1, 1.760, 10433.387, 430.962, 52784.578 24/03/23,04:34:03,14,09,1, 11.9,1,1, 1.760, 10433.372, 430.965, 52784.520 24/03/23,04:34:03,15,09,1, 11.9,1,1, 1.760, 10433.347, 430.968, 52784.552 24/03/23,04:34:03,16,09,1, 11.9,1,1, 1.760, 10433.347, 430.942, 52784.517 24/03/23,04:34:03,17,09,1, 11.9,1,1, 1.760, 10433.325, 430.952, 52784.472 24/03/23,04:34:03,18,09,1, 11.9,1,1, 1.760, 10433.302, 430.913, 52784.505 24/03/23,04:34:03,19,09,1, 11.9,1,1, 1.760, 10433.324, 430.926, 52784.490 24/03/23,04:34:04,00,09,1, 11.9,1,1, 1.757, 10433.316, 430.926, 52784.490 24/03/23,04:34:04,01,09,1, 11.9,1,1, 1.757, 10433.294, 430.887, 52784.454 24/03/23,04:34:04,02,09,1, 11.9,1,1, 1.757, 10433.262, 430.889, 52784.462 24/03/23,04:34:04,03,09,1, 11.9,1,1, 1.757, 10433.285, 430.896, 52784.471 24/03/23,04:34:04,04,09,1, 11.9,1,1, 1.757, 10433.251, 430.887, 52784.436 24/03/23,04:34:04,05,09,1, 11.9,1,1, 1.757, 10433.248, 430.882, 52784.478 24/03/23,04:34:04,06,09,1, 11.9,1,1, 1.757, 10433.235, 430.878, 52784.578 24/03/23,04:34:04,07,09,1, 11.9,1,1, 1.757, 10433.247, 430.838, 52784.447 24/03/23,04:34:04,08,09,1, 11.9,1,1, 1.757, 10433.218, 430.839, 52784.414 24/03/23,04:34:04,09,09,1, 11.9,1,1, 1.757, 10433.204, 430.833, 52784.409 24/03/23,04:34:04,10,09,1, 11.9,1,1, 1.757, 10433.196, 430.853, 52784.417 24/03/23,04:34:04,11,09,1, 11.9,1,1, 1.757, 10433.188, 430.820, 52784.375 24/03/23,04:34:04,12,09,1, 11.9,1,1, 1.757, 10433.180, 430.806, 52784.386 24/03/23,04:34:04,13,09,1, 11.9,1,1, 1.757, 10433.169, 430.791, 52784.382 24/03/23,04:34:04,14,09,1, 11.9,1,1, 1.757, 10433.183, 430.791, 52784.400 24/03/23,04:34:04,15,09,1, 11.9,1,1, 1.757, 10433.158, 430.792, 52784.392 24/03/23,04:34:04,16,09,1, 11.9,1,1, 1.757, 10433.135, 430.760, 52784.352 24/03/23,04:34:04,17,09,1, 11.9,1,1, 1.757, 10433.115, 430.777, 52784.343 24/03/23,04:34:04,18,09,1, 11.9,1,1, 1.757, 10433.082, 430.801, 52784.325 24/03/23,04:34:04,19,09,1, 11.9,1,1, 1.757, 10433.122, 430.720, 52784.333 24/03/23,04:34:05,00,10,1, 11.9,1,1, 1.756, 10433.116, 430.720, 52784.333 24/03/23,04:34:05,01,10,1, 11.9,1,1, 1.756, 10433.096, 430.766, 52784.248 24/03/23,04:34:05,02,10,1, 11.9,1,1, 1.756, 10433.082, 430.724, 52784.355 24/03/23,04:34:05,03,10,1, 11.9,1,1, 1.756, 10433.055, 430.694, 52784.276 24/03/23,04:34:05,04,10,1, 11.9,1,1, 1.756, 10433.067, 430.701, 52784.264 24/03/23,04:34:05,05,10,1, 11.9,1,1, 1.756, 10433.047, 430.698, 52784.290 24/03/23,04:34:05,06,10,1, 11.9,1,1, 1.756, 10433.023, 430.675, 52784.288 24/03/23,04:34:05,07,10,1, 11.9,1,1, 1.756, 10433.044, 430.665, 52784.266 24/03/23,04:34:05,08,10,1, 11.9,1,1, 1.756, 10432.988, 430.651, 52784.207 24/03/23,04:34:05,09,10,1, 11.9,1,1, 1.756, 10433.003, 430.683, 52784.276 24/03/23,04:34:05,10,10,1, 11.9,1,1, 1.756, 10433.005, 430.652, 52784.205 24/03/23,04:34:05,11,10,1, 11.9,1,1, 1.756, 10432.974, 430.632, 52784.208 24/03/23,04:34:05,12,10,1, 11.9,1,1, 1.756, 10432.971, 430.611, 52784.211 24/03/23,04:34:05,13,10,1, 11.9,1,1, 1.756, 10432.960, 430.627, 52784.190 24/03/23,04:34:05,14,10,1, 11.9,1,1, 1.756, 10432.942, 430.618, 52784.193 24/03/23,04:34:05,15,10,1, 11.9,1,1, 1.756, 10432.943, 430.591, 52784.178 24/03/23,04:34:05,16,10,1, 11.9,1,1, 1.756, 10432.927, 430.585, 52784.170 24/03/23,04:34:05,17,10,1, 11.9,1,1, 1.756, 10432.937, 430.593, 52784.165 24/03/23,04:34:05,18,10,1, 11.9,1,1, 1.756, 10432.935, 430.560, 52784.160 24/03/23,04:34:05,19,10,1, 11.9,1,1, 1.756, 10432.878, 430.533, 52784.214 24/03/23,04:34:06,00,09,1, 11.9,1,1, 1.755, 10432.874, 430.533, 52784.214 24/03/23,04:34:06,01,09,1, 11.9,1,1, 1.755, 10432.908, 430.534, 52784.121 24/03/23,04:34:06,02,09,1, 11.9,1,1, 1.755, 10432.887, 430.556, 52784.076 24/03/23,04:34:06,03,09,1, 11.9,1,1, 1.755, 10432.863, 430.529, 52784.086 24/03/23,04:34:06,04,09,1, 11.9,1,1, 1.755, 10432.856, 430.512, 52784.108 24/03/23,04:34:06,05,09,1, 11.9,1,1, 1.755, 10432.845, 430.507, 52784.017 24/03/23,04:34:06,06,09,1, 11.9,1,1, 1.755, 10432.831, 430.485, 52784.110 24/03/23,04:34:06,07,09,1, 11.9,1,1, 1.755, 10432.815, 430.495, 52784.029 24/03/23,04:34:06,08,09,1, 11.9,1,1, 1.755, 10432.822, 430.488, 52784.078 24/03/23,04:34:06,09,09,1, 11.9,1,1, 1.755, 10432.830, 430.471, 52784.053 24/03/23,04:34:06,10,09,1, 11.9,1,1, 1.755, 10432.775, 430.464, 52784.050 24/03/23,04:34:06,11,09,1, 11.9,1,1, 1.755, 10432.802, 430.490, 52784.069 24/03/23,04:34:06,12,09,1, 11.9,1,1, 1.755, 10432.765, 430.454, 52784.051 24/03/23,04:34:06,13,09,1, 11.9,1,1, 1.755, 10432.765, 430.447, 52784.014 24/03/23,04:34:06,14,09,1, 11.9,1,1, 1.755, 10432.753, 430.440, 52784.032 24/03/23,04:34:06,15,09,1, 11.9,1,1, 1.755, 10432.749, 430.429, 52784.022 24/03/23,04:34:06,16,09,1, 11.9,1,1, 1.755, 10432.727, 430.443, 52783.997 24/03/23,04:34:06,17,09,1, 11.9,1,1, 1.755, 10432.737, 430.425, 52783.996 24/03/23,04:34:06,18,09,1, 11.9,1,1, 1.755, 10432.699, 430.409, 52783.983 24/03/23,04:34:06,19,09,1, 11.9,1,1, 1.755, 10432.704, 430.408, 52783.993 24/03/23,04:34:07,00,09,1, 11.9,1,1, 1.758, 10432.699, 430.408, 52783.993 24/03/23,04:34:07,01,09,1, 11.9,1,1, 1.758, 10432.675, 430.388, 52783.985 24/03/23,04:34:07,02,09,1, 11.9,1,1, 1.758, 10432.666, 430.387, 52783.920 24/03/23,04:34:07,03,09,1, 11.9,1,1, 1.758, 10432.636, 430.374, 52783.920 24/03/23,04:34:07,04,09,1, 11.9,1,1, 1.758, 10432.653, 430.373, 52783.942 24/03/23,04:34:07,05,09,1, 11.9,1,1, 1.758, 10432.637, 430.362, 52783.955 24/03/23,04:34:07,06,09,1, 11.9,1,1, 1.758, 10432.645, 430.390, 52783.940 24/03/23,04:34:07,07,09,1, 11.9,1,1, 1.758, 10432.630, 430.359, 52783.889 24/03/23,04:34:07,08,09,1, 11.9,1,1, 1.758, 10432.587, 430.356, 52783.932 24/03/23,04:34:07,09,09,1, 11.9,1,1, 1.758, 10432.582, 430.328, 52783.899 24/03/23,04:34:07,10,09,1, 11.9,1,1, 1.758, 10432.579, 430.310, 52783.899 24/03/23,04:34:07,11,09,1, 11.9,1,1, 1.758, 10432.583, 430.320, 52783.855 24/03/23,04:34:07,12,09,1, 11.9,1,1, 1.758, 10432.552, 430.302, 52783.865 24/03/23,04:34:07,13,09,1, 11.9,1,1, 1.758, 10432.586, 430.273, 52783.907 24/03/23,04:34:07,14,09,1, 11.9,1,1, 1.758, 10432.552, 430.279, 52783.831 24/03/23,04:34:07,15,09,1, 11.9,1,1, 1.758, 10432.517, 430.283, 52783.865 24/03/23,04:34:07,16,09,1, 11.9,1,1, 1.758, 10432.515, 430.286, 52783.844 24/03/23,04:34:07,17,09,1, 11.9,1,1, 1.758, 10432.517, 430.278, 52783.869 24/03/23,04:34:07,18,09,1, 11.9,1,1, 1.758, 10432.465, 430.236, 52783.834 24/03/23,04:34:07,19,09,1, 11.9,1,1, 1.758, 10432.463, 430.249, 52783.811 24/03/23,04:34:08,00,09,1, 11.9,1,1, 1.758, 10432.457, 430.249, 52783.811 24/03/23,04:34:08,01,09,1, 11.9,1,1, 1.758, 10432.441, 430.226, 52783.744 24/03/23,04:34:08,02,09,1, 11.9,1,1, 1.758, 10432.501, 430.222, 52783.726 24/03/23,04:34:08,03,09,1, 11.9,1,1, 1.758, 10432.410, 430.219, 52783.848 24/03/23,04:34:08,04,09,1, 11.9,1,1, 1.758, 10432.403, 430.208, 52783.809 24/03/23,04:34:08,05,09,1, 11.9,1,1, 1.758, 10432.394, 430.204, 52783.770 24/03/23,04:34:08,06,09,1, 11.9,1,1, 1.758, 10432.425, 430.196, 52783.866 24/03/23,04:34:08,07,09,1, 11.9,1,1, 1.758, 10432.385, 430.197, 52783.741 24/03/23,04:34:08,08,09,1, 11.9,1,1, 1.758, 10432.352, 430.185, 52783.750 24/03/23,04:34:08,09,09,1, 11.9,1,1, 1.758, 10432.345, 430.196, 52783.763 24/03/23,04:34:08,10,09,1, 11.9,1,1, 1.758, 10432.328, 430.173, 52783.750 24/03/23,04:34:08,11,09,1, 11.9,1,1, 1.758, 10432.325, 430.149, 52783.702 24/03/23,04:34:08,12,09,1, 11.9,1,1, 1.758, 10432.333, 430.178, 52783.774 24/03/23,04:34:08,13,09,1, 11.9,1,1, 1.758, 10432.291, 430.150, 52783.719 24/03/23,04:34:08,14,09,1, 11.9,1,1, 1.758, 10432.278, 430.140, 52783.723 24/03/23,04:34:08,15,09,1, 11.9,1,1, 1.758, 10432.268, 430.135, 52783.738 24/03/23,04:34:08,16,09,1, 11.9,1,1, 1.758, 10432.256, 430.136, 52783.716 24/03/23,04:34:08,17,09,1, 11.9,1,1, 1.758, 10432.261, 430.096, 52783.707 24/03/23,04:34:08,18,09,1, 11.9,1,1, 1.758, 10432.262, 430.107, 52783.633 24/03/23,04:34:08,19,09,1, 11.9,1,1, 1.758, 10432.216, 430.095, 52783.733 24/03/23,04:34:09,00,09,1, 11.9,1,1, 1.761, 10432.215, 430.095, 52783.733 24/03/23,04:34:09,01,09,1, 11.9,1,1, 1.761, 10432.199, 430.082, 52783.594 24/03/23,04:34:09,02,09,1, 11.9,1,1, 1.761, 10432.204, 430.111, 52783.654 24/03/23,04:34:09,03,09,1, 11.9,1,1, 1.761, 10432.167, 430.088, 52783.587 24/03/23,04:34:09,04,09,1, 11.9,1,1, 1.761, 10432.159, 430.067, 52783.664 24/03/23,04:34:09,05,09,1, 11.9,1,1, 1.761, 10432.155, 430.065, 52783.644 24/03/23,04:34:09,06,09,1, 11.9,1,1, 1.761, 10432.103, 430.059, 52783.611 24/03/23,04:34:09,07,09,1, 11.9,1,1, 1.761, 10432.108, 430.054, 52783.622 24/03/23,04:34:09,08,09,1, 11.9,1,1, 1.761, 10432.103, 430.035, 52783.599 24/03/23,04:34:09,09,09,1, 11.9,1,1, 1.761, 10432.076, 430.048, 52783.607 24/03/23,04:34:09,10,09,1, 11.9,1,1, 1.761, 10432.064, 430.045, 52783.586 24/03/23,04:34:09,11,09,1, 11.9,1,1, 1.761, 10432.035, 430.042, 52783.581 24/03/23,04:34:09,12,09,1, 11.9,1,1, 1.761, 10432.040, 430.042, 52783.510 24/03/23,04:34:09,13,09,1, 11.9,1,1, 1.761, 10432.016, 430.030, 52783.590 24/03/23,04:34:09,14,09,1, 11.9,1,1, 1.761, 10432.007, 430.013, 52783.602 24/03/23,04:34:09,15,09,1, 11.9,1,1, 1.761, 10431.974, 430.028, 52783.547 24/03/23,04:34:09,16,09,1, 11.9,1,1, 1.761, 10431.986, 430.004, 52783.554 24/03/23,04:34:09,17,09,1, 11.9,1,1, 1.761, 10431.972, 430.015, 52783.523 24/03/23,04:34:09,18,09,1, 11.9,1,1, 1.761, 10431.956, 430.002, 52783.543 24/03/23,04:34:09,19,09,1, 11.9,1,1, 1.761, 10431.938, 429.998, 52783.529 24/03/23,04:34:10,00,09,1, 11.8,1,1, 1.761, 10431.931, 429.998, 52783.529 24/03/23,04:34:10,01,09,1, 11.8,1,1, 1.761, 10431.925, 429.995, 52783.560 24/03/23,04:34:10,02,09,1, 11.8,1,1, 1.761, 10431.909, 429.971, 52783.498 24/03/23,04:34:10,03,09,1, 11.8,1,1, 1.761, 10431.919, 430.003, 52783.545 24/03/23,04:34:10,04,09,1, 11.8,1,1, 1.761, 10431.900, 429.966, 52783.528 24/03/23,04:34:10,05,09,1, 11.8,1,1, 1.761, 10431.861, 429.961, 52783.453 24/03/23,04:34:10,06,09,1, 11.8,1,1, 1.761, 10431.867, 429.964, 52783.465 24/03/23,04:34:10,07,09,1, 11.8,1,1, 1.761, 10431.822, 429.978, 52783.462 24/03/23,04:34:10,08,09,1, 11.8,1,1, 1.761, 10431.835, 429.965, 52783.481 24/03/23,04:34:10,09,09,1, 11.8,1,1, 1.761, 10431.823, 429.961, 52783.494 24/03/23,04:34:10,10,09,1, 11.8,1,1, 1.761, 10431.815, 429.958, 52783.460 24/03/23,04:34:10,11,09,1, 11.8,1,1, 1.761, 10431.834, 429.972, 52783.465 24/03/23,04:34:10,12,09,1, 11.8,1,1, 1.761, 10431.802, 429.971, 52783.452 24/03/23,04:34:10,13,09,1, 11.8,1,1, 1.761, 10431.805, 429.946, 52783.448 24/03/23,04:34:10,14,09,1, 11.8,1,1, 1.761, 10431.784, 429.934, 52783.394 24/03/23,04:34:10,15,09,1, 11.8,1,1, 1.761, 10431.775, 429.944, 52783.425 24/03/23,04:34:10,16,09,1, 11.8,1,1, 1.761, 10431.770, 429.908, 52783.395 24/03/23,04:34:10,17,09,1, 11.8,1,1, 1.761, 10431.764, 429.924, 52783.406 24/03/23,04:34:10,18,09,1, 11.8,1,1, 1.761, 10431.766, 429.910, 52783.411 24/03/23,04:34:10,19,09,1, 11.8,1,1, 1.761, 10431.740, 429.915, 52783.409 24/03/23,04:34:11,00,09,1, 11.9,1,1, 1.759, 10431.739, 429.915, 52783.409 24/03/23,04:34:11,01,09,1, 11.9,1,1, 1.759, 10431.728, 429.921, 52783.404 24/03/23,04:34:11,02,09,1, 11.9,1,1, 1.759, 10431.722, 429.890, 52783.374 24/03/23,04:34:11,03,09,1, 11.9,1,1, 1.759, 10431.745, 429.908, 52783.516 24/03/23,04:34:11,04,09,1, 11.9,1,1, 1.759, 10431.712, 429.900, 52783.261 24/03/23,04:34:11,05,09,1, 11.9,1,1, 1.759, 10431.699, 429.906, 52783.484 24/03/23,04:34:11,06,09,1, 11.9,1,1, 1.759, 10431.718, 429.901, 52783.309 24/03/23,04:34:11,07,09,1, 11.9,1,1, 1.759, 10431.706, 429.899, 52783.330 24/03/23,04:34:11,08,09,1, 11.9,1,1, 1.759, 10431.676, 429.885, 52783.327 24/03/23,04:34:11,09,09,1, 11.9,1,1, 1.759, 10431.692, 429.886, 52783.324 24/03/23,04:34:11,10,09,1, 11.9,1,1, 1.759, 10431.675, 429.915, 52783.334 24/03/23,04:34:11,11,09,1, 11.9,1,1, 1.759, 10431.671, 429.904, 52783.355 24/03/23,04:34:11,12,09,1, 11.9,1,1, 1.759, 10431.660, 429.912, 52783.328 24/03/23,04:34:11,13,09,1, 11.9,1,1, 1.759, 10431.660, 429.896, 52783.353 24/03/23,04:34:11,14,09,1, 11.9,1,1, 1.759, 10431.640, 429.891, 52783.330 24/03/23,04:34:11,15,09,1, 11.9,1,1, 1.759, 10431.649, 429.870, 52783.292 24/03/23,04:34:11,16,09,1, 11.9,1,1, 1.759, 10431.657, 429.890, 52783.318 24/03/23,04:34:11,17,09,1, 11.9,1,1, 1.759, 10431.626, 429.898, 52783.320 24/03/23,04:34:11,18,09,1, 11.9,1,1, 1.759, 10431.642, 429.882, 52783.307 24/03/23,04:34:11,19,09,1, 11.9,1,1, 1.759, 10431.609, 429.875, 52783.284 24/03/23,04:34:12,00,10,1, 11.9,1,1, 1.755, 10431.606, 429.875, 52783.284 24/03/23,04:34:12,01,10,1, 11.9,1,1, 1.755, 10431.606, 429.871, 52783.272 24/03/23,04:34:12,02,10,1, 11.9,1,1, 1.755, 10431.599, 429.859, 52783.303 24/03/23,04:34:12,03,10,1, 11.9,1,1, 1.755, 10431.598, 429.853, 52783.260 24/03/23,04:34:12,04,10,1, 11.9,1,1, 1.755, 10431.583, 429.863, 52783.305 24/03/23,04:34:12,05,10,1, 11.9,1,1, 1.755, 10431.572, 429.841, 52783.265 24/03/23,04:34:12,06,10,1, 11.9,1,1, 1.755, 10431.564, 429.832, 52783.293 24/03/23,04:34:12,07,10,1, 11.9,1,1, 1.755, 10431.564, 429.854, 52783.249 24/03/23,04:34:12,08,10,1, 11.9,1,1, 1.755, 10431.554, 429.821, 52783.269 24/03/23,04:34:12,09,10,1, 11.9,1,1, 1.755, 10431.514, 429.822, 52783.246 24/03/23,04:34:12,10,10,1, 11.9,1,1, 1.755, 10431.522, 429.829, 52783.239 24/03/23,04:34:12,11,10,1, 11.9,1,1, 1.755, 10431.495, 429.815, 52783.278 24/03/23,04:34:12,12,10,1, 11.9,1,1, 1.755, 10431.492, 429.799, 52783.251 24/03/23,04:34:12,13,10,1, 11.9,1,1, 1.755, 10431.464, 429.802, 52783.227 24/03/23,04:34:12,14,10,1, 11.9,1,1, 1.755, 10431.489, 429.787, 52783.245 24/03/23,04:34:12,15,10,1, 11.9,1,1, 1.755, 10431.453, 429.781, 52783.201 24/03/23,04:34:12,16,10,1, 11.9,1,1, 1.755, 10431.452, 429.776, 52783.216 24/03/23,04:34:12,17,10,1, 11.9,1,1, 1.755, 10431.440, 429.750, 52783.204 24/03/23,04:34:12,18,10,1, 11.9,1,1, 1.755, 10431.418, 429.738, 52783.231 24/03/23,04:34:12,19,10,1, 11.9,1,1, 1.755, 10431.387, 429.770, 52783.191 24/03/23,04:34:13,00,11,1, 11.8,1,1, 1.753, 10431.380, 429.770, 52783.191 24/03/23,04:34:13,01,11,1, 11.8,1,1, 1.753, 10431.357, 429.744, 52783.171 24/03/23,04:34:13,02,11,1, 11.8,1,1, 1.753, 10431.362, 429.748, 52783.164 24/03/23,04:34:13,03,11,1, 11.8,1,1, 1.753, 10431.342, 429.759, 52783.196 24/03/23,04:34:13,04,11,1, 11.8,1,1, 1.753, 10431.330, 429.742, 52783.149 24/03/23,04:34:13,05,11,1, 11.8,1,1, 1.753, 10431.319, 429.747, 52783.143 24/03/23,04:34:13,06,11,1, 11.8,1,1, 1.753, 10431.320, 429.732, 52783.119 24/03/23,04:34:13,07,11,1, 11.8,1,1, 1.753, 10431.297, 429.734, 52783.096 24/03/23,04:34:13,08,11,1, 11.8,1,1, 1.753, 10431.286, 429.747, 52783.128 24/03/23,04:34:13,09,11,1, 11.8,1,1, 1.753, 10431.274, 429.732, 52783.101 24/03/23,04:34:13,10,11,1, 11.8,1,1, 1.753, 10431.268, 429.730, 52783.074 24/03/23,04:34:13,11,11,1, 11.8,1,1, 1.753, 10431.278, 429.755, 52783.066 24/03/23,04:34:13,12,11,1, 11.8,1,1, 1.753, 10431.257, 429.752, 52783.100 24/03/23,04:34:13,13,11,1, 11.8,1,1, 1.753, 10431.265, 429.766, 52783.083 24/03/23,04:34:13,14,11,1, 11.8,1,1, 1.753, 10431.225, 429.745, 52783.124 24/03/23,04:34:13,15,11,1, 11.8,1,1, 1.753, 10431.213, 429.747, 52783.085 24/03/23,04:34:13,16,11,1, 11.8,1,1, 1.753, 10431.199, 429.776, 52783.034 24/03/23,04:34:13,17,11,1, 11.8,1,1, 1.753, 10431.205, 429.767, 52783.084 24/03/23,04:34:13,18,11,1, 11.8,1,1, 1.753, 10431.183, 429.769, 52783.091 24/03/23,04:34:13,19,11,1, 11.8,1,1, 1.753, 10431.162, 429.760, 52783.063 24/03/23,04:34:14,00,11,1, 11.9,1,1, 1.758, 10431.155, 429.760, 52783.063 24/03/23,04:34:14,01,11,1, 11.9,1,1, 1.758, 10431.156, 429.766, 52783.105 24/03/23,04:34:14,02,11,1, 11.9,1,1, 1.758, 10431.173, 429.767, 52783.075 24/03/23,04:34:14,03,11,1, 11.9,1,1, 1.758, 10431.127, 429.767, 52783.012 24/03/23,04:34:14,04,11,1, 11.9,1,1, 1.758, 10431.112, 429.768, 52783.024 24/03/23,04:34:14,05,11,1, 11.9,1,1, 1.758, 10431.102, 429.764, 52783.041 24/03/23,04:34:14,06,11,1, 11.9,1,1, 1.758, 10431.084, 429.799, 52783.018 24/03/23,04:34:14,07,11,1, 11.9,1,1, 1.758, 10431.044, 429.754, 52783.006 24/03/23,04:34:14,08,11,1, 11.9,1,1, 1.758, 10431.080, 429.723, 52782.629 24/03/23,04:34:14,09,11,1, 11.9,1,1, 1.758, 10431.013, 429.758, 52783.009 24/03/23,04:34:14,10,11,1, 11.9,1,1, 1.758, 10431.008, 429.782, 52783.084 24/03/23,04:34:14,11,11,1, 11.9,1,1, 1.758, 10431.012, 429.739, 52783.018 24/03/23,04:34:14,12,11,1, 11.9,1,1, 1.758, 10431.004, 429.742, 52782.990 24/03/23,04:34:14,13,11,1, 11.9,1,1, 1.758, 10430.988, 429.722, 52782.955 24/03/23,04:34:14,14,11,1, 11.9,1,1, 1.758, 10430.979, 429.751, 52783.008 24/03/23,04:34:14,15,11,1, 11.9,1,1, 1.758, 10430.986, 429.734, 52782.996 24/03/23,04:34:14,16,11,1, 11.9,1,1, 1.758, 10430.956, 429.737, 52782.975 24/03/23,04:34:14,17,11,1, 11.9,1,1, 1.758, 10430.974, 429.752, 52782.995 24/03/23,04:34:14,18,11,1, 11.9,1,1, 1.758, 10430.934, 429.732, 52782.974 24/03/23,04:34:14,19,11,1, 11.9,1,1, 1.758, 10430.924, 429.731, 52782.954 24/03/23,04:34:15,00,11,1, 11.9,1,1, 1.758, 10430.921, 429.731, 52782.954 24/03/23,04:34:15,01,11,1, 11.9,1,1, 1.758, 10430.915, 429.716, 52782.964 24/03/23,04:34:15,02,11,1, 11.9,1,1, 1.758, 10430.891, 429.699, 52782.908 24/03/23,04:34:15,03,11,1, 11.9,1,1, 1.758, 10430.888, 429.684, 52782.916 24/03/23,04:34:15,04,11,1, 11.9,1,1, 1.758, 10430.885, 429.677, 52782.876 24/03/23,04:34:15,05,11,1, 11.9,1,1, 1.758, 10430.882, 429.687, 52782.841 24/03/23,04:34:15,06,11,1, 11.9,1,1, 1.758, 10430.875, 429.678, 52782.879 24/03/23,04:34:15,07,11,1, 11.9,1,1, 1.758, 10430.849, 429.661, 52782.831 24/03/23,04:34:15,08,11,1, 11.9,1,1, 1.758, 10430.838, 429.660, 52782.850 24/03/23,04:34:15,09,11,1, 11.9,1,1, 1.758, 10430.838, 429.664, 52782.785 24/03/23,04:34:15,10,11,1, 11.9,1,1, 1.758, 10430.846, 429.645, 52782.864 24/03/23,04:34:15,11,11,1, 11.9,1,1, 1.758, 10430.824, 429.651, 52782.863 24/03/23,04:34:15,12,11,1, 11.9,1,1, 1.758, 10430.824, 429.622, 52782.805 24/03/23,04:34:15,13,11,1, 11.9,1,1, 1.758, 10430.810, 429.637, 52782.845 24/03/23,04:34:15,14,11,1, 11.9,1,1, 1.758, 10430.796, 429.622, 52782.805 24/03/23,04:34:15,15,11,1, 11.9,1,1, 1.758, 10430.771, 429.622, 52782.793 24/03/23,04:34:15,16,11,1, 11.9,1,1, 1.758, 10430.763, 429.609, 52782.800 24/03/23,04:34:15,17,11,1, 11.9,1,1, 1.758, 10430.769, 429.578, 52782.756 24/03/23,04:34:15,18,11,1, 11.9,1,1, 1.758, 10430.735, 429.598, 52782.790 24/03/23,04:34:15,19,11,1, 11.9,1,1, 1.758, 10430.739, 429.578, 52782.781 24/03/23,04:34:16,00,11,1, 11.9,1,1, 1.757, 10430.738, 429.578, 52782.781 24/03/23,04:34:16,01,11,1, 11.9,1,1, 1.757, 10430.743, 429.577, 52782.792 24/03/23,04:34:16,02,11,1, 11.9,1,1, 1.757, 10430.704, 429.547, 52782.707 24/03/23,04:34:16,03,11,1, 11.9,1,1, 1.757, 10430.705, 429.517, 52782.740 24/03/23,04:34:16,04,11,1, 11.9,1,1, 1.757, 10430.718, 429.534, 52782.692 24/03/23,04:34:16,05,11,1, 11.9,1,1, 1.757, 10430.691, 429.529, 52782.689 24/03/23,04:34:16,06,11,1, 11.9,1,1, 1.757, 10430.692, 429.514, 52782.660 24/03/23,04:34:16,07,11,1, 11.9,1,1, 1.757, 10430.664, 429.505, 52782.687 24/03/23,04:34:16,08,11,1, 11.9,1,1, 1.757, 10430.657, 429.446, 52782.598 24/03/23,04:34:16,09,11,1, 11.9,1,1, 1.757, 10430.628, 429.482, 52782.616 24/03/23,04:34:16,10,11,1, 11.9,1,1, 1.757, 10430.626, 429.455, 52782.637 24/03/23,04:34:16,11,11,1, 11.9,1,1, 1.757, 10430.618, 429.450, 52782.617 24/03/23,04:34:16,12,11,1, 11.9,1,1, 1.757, 10430.616, 429.449, 52782.654 24/03/23,04:34:16,13,11,1, 11.9,1,1, 1.757, 10430.584, 429.454, 52782.622 24/03/23,04:34:16,14,11,1, 11.9,1,1, 1.757, 10430.573, 429.460, 52782.590 24/03/23,04:34:16,15,11,1, 11.9,1,1, 1.757, 10430.565, 429.431, 52782.560 24/03/23,04:34:16,16,11,1, 11.9,1,1, 1.757, 10430.552, 429.414, 52782.560 24/03/23,04:34:16,17,11,1, 11.9,1,1, 1.757, 10430.539, 429.430, 52782.612 24/03/23,04:34:16,18,11,1, 11.9,1,1, 1.757, 10430.511, 429.419, 52782.525 24/03/23,04:34:16,19,11,1, 11.9,1,1, 1.757, 10430.508, 429.395, 52782.593 24/03/23,04:34:17,00,11,1, 11.9,1,1, 1.755, 10430.504, 429.395, 52782.593 24/03/23,04:34:17,01,11,1, 11.9,1,1, 1.755, 10430.476, 429.398, 52782.585 24/03/23,04:34:17,02,11,1, 11.9,1,1, 1.755, 10430.479, 429.380, 52782.598 24/03/23,04:34:17,03,11,1, 11.9,1,1, 1.755, 10430.486, 429.343, 52782.513 24/03/23,04:34:17,04,11,1, 11.9,1,1, 1.755, 10430.478, 429.358, 52782.557 24/03/23,04:34:17,05,11,1, 11.9,1,1, 1.755, 10430.449, 429.338, 52782.529 24/03/23,04:34:17,06,11,1, 11.9,1,1, 1.755, 10430.435, 429.332, 52782.505 24/03/23,04:34:17,07,11,1, 11.9,1,1, 1.755, 10430.419, 429.343, 52782.473 24/03/23,04:34:17,08,11,1, 11.9,1,1, 1.755, 10430.402, 429.339, 52782.467 24/03/23,04:34:17,09,11,1, 11.9,1,1, 1.755, 10430.386, 429.311, 52782.466 24/03/23,04:34:17,10,11,1, 11.9,1,1, 1.755, 10430.391, 429.315, 52782.473 24/03/23,04:34:17,11,11,1, 11.9,1,1, 1.755, 10430.351, 429.310, 52782.483 24/03/23,04:34:17,12,11,1, 11.9,1,1, 1.755, 10430.373, 429.293, 52782.465 24/03/23,04:34:17,13,11,1, 11.9,1,1, 1.755, 10430.356, 429.278, 52782.448 24/03/23,04:34:17,14,11,1, 11.9,1,1, 1.755, 10430.345, 429.290, 52782.412 24/03/23,04:34:17,15,11,1, 11.9,1,1, 1.755, 10430.335, 429.266, 52782.431 24/03/23,04:34:17,16,11,1, 11.9,1,1, 1.755, 10430.340, 429.287, 52782.444 24/03/23,04:34:17,17,11,1, 11.9,1,1, 1.755, 10430.321, 429.265, 52782.354 24/03/23,04:34:17,18,11,1, 11.9,1,1, 1.755, 10430.302, 429.255, 52782.393 24/03/23,04:34:17,19,11,1, 11.9,1,1, 1.755, 10430.290, 429.237, 52782.408 24/03/23,04:34:18,00,11,1, 11.8,1,1, 1.758, 10430.287, 429.237, 52782.408 24/03/23,04:34:18,01,11,1, 11.8,1,1, 1.758, 10430.293, 429.237, 52782.389 24/03/23,04:34:18,02,11,1, 11.8,1,1, 1.758, 10430.252, 429.254, 52782.612 24/03/23,04:34:18,03,11,1, 11.8,1,1, 1.758, 10430.282, 429.209, 52782.412 24/03/23,04:34:18,04,11,1, 11.8,1,1, 1.758, 10430.266, 429.189, 52782.345 24/03/23,04:34:18,05,11,1, 11.8,1,1, 1.758, 10430.220, 429.198, 52782.355 24/03/23,04:34:18,06,11,1, 11.8,1,1, 1.758, 10430.239, 429.206, 52782.356 24/03/23,04:34:18,07,11,1, 11.8,1,1, 1.758, 10430.213, 429.198, 52782.322 24/03/23,04:34:18,08,11,1, 11.8,1,1, 1.758, 10430.223, 429.188, 52782.346 24/03/23,04:34:18,09,11,1, 11.8,1,1, 1.758, 10430.198, 429.148, 52782.243 24/03/23,04:34:18,10,11,1, 11.8,1,1, 1.758, 10430.171, 429.155, 52782.300 24/03/23,04:34:18,11,11,1, 11.8,1,1, 1.758, 10430.159, 429.158, 52782.271 24/03/23,04:34:18,12,11,1, 11.8,1,1, 1.758, 10430.167, 429.150, 52782.225 24/03/23,04:34:18,13,11,1, 11.8,1,1, 1.758, 10430.162, 429.130, 52782.223 24/03/23,04:34:18,14,11,1, 11.8,1,1, 1.758, 10430.158, 429.124, 52782.257 24/03/23,04:34:18,15,11,1, 11.8,1,1, 1.758, 10430.142, 429.124, 52782.286 24/03/23,04:34:18,16,11,1, 11.8,1,1, 1.758, 10430.146, 429.109, 52782.196 24/03/23,04:34:18,17,11,1, 11.8,1,1, 1.758, 10430.104, 429.112, 52782.379 24/03/23,04:34:18,18,11,1, 11.8,1,1, 1.758, 10430.100, 429.080, 52782.164 24/03/23,04:34:18,19,11,1, 11.8,1,1, 1.758, 10430.121, 429.099, 52782.344 24/03/23,04:34:19,00,11,1, 12.0,1,1, 1.755, 10430.120, 429.099, 52782.344 24/03/23,04:34:19,01,11,1, 12.0,1,1, 1.755, 10430.093, 429.069, 52782.186 24/03/23,04:34:19,02,11,1, 12.0,1,1, 1.755, 10430.078, 429.026, 52782.213 24/03/23,04:34:19,03,11,1, 12.0,1,1, 1.755, 10430.079, 429.016, 52782.174 24/03/23,04:34:19,04,11,1, 12.0,1,1, 1.755, 10430.053, 429.032, 52782.250 24/03/23,04:34:19,05,11,1, 12.0,1,1, 1.755, 10430.065, 429.022, 52782.131 24/03/23,04:34:19,06,11,1, 12.0,1,1, 1.755, 10430.060, 429.023, 52782.231 24/03/23,04:34:19,07,11,1, 12.0,1,1, 1.755, 10430.040, 429.003, 52782.198 24/03/23,04:34:19,08,11,1, 12.0,1,1, 1.755, 10430.043, 428.998, 52782.165 24/03/23,04:34:19,09,11,1, 12.0,1,1, 1.755, 10430.028, 428.976, 52782.107 24/03/23,04:34:19,10,11,1, 12.0,1,1, 1.755, 10430.037, 428.966, 52782.127 24/03/23,04:34:19,11,11,1, 12.0,1,1, 1.755, 10430.018, 428.956, 52782.194 24/03/23,04:34:19,12,11,1, 12.0,1,1, 1.755, 10430.003, 428.953, 52782.171 24/03/23,04:34:19,13,11,1, 12.0,1,1, 1.755, 10430.002, 428.942, 52782.064 24/03/23,04:34:19,14,11,1, 12.0,1,1, 1.755, 10430.012, 428.940, 52782.147 24/03/23,04:34:19,15,11,1, 12.0,1,1, 1.755, 10429.966, 428.944, 52782.135 24/03/23,04:34:19,16,11,1, 12.0,1,1, 1.755, 10429.984, 428.912, 52782.116 24/03/23,04:34:19,17,11,1, 12.0,1,1, 1.755, 10429.972, 428.879, 52782.062 24/03/23,04:34:19,18,11,1, 12.0,1,1, 1.755, 10429.965, 428.892, 52782.090 24/03/23,04:34:19,19,11,1, 12.0,1,1, 1.755, 10429.959, 428.890, 52782.097 24/03/23,04:34:20,00,11,1, 11.9,1,1, 1.754, 10429.953, 428.890, 52782.097 24/03/23,04:34:20,01,11,1, 11.9,1,1, 1.754, 10429.949, 428.879, 52782.109 24/03/23,04:34:20,02,11,1, 11.9,1,1, 1.754, 10429.932, 428.873, 52781.984 24/03/23,04:34:20,03,11,1, 11.9,1,1, 1.754, 10429.935, 428.869, 52782.066 24/03/23,04:34:20,04,11,1, 11.9,1,1, 1.754, 10429.923, 428.836, 52782.006 24/03/23,04:34:20,05,11,1, 11.9,1,1, 1.754, 10429.904, 428.863, 52781.998 24/03/23,04:34:20,06,11,1, 11.9,1,1, 1.754, 10429.902, 428.849, 52782.002 24/03/23,04:34:20,07,11,1, 11.9,1,1, 1.754, 10429.876, 428.825, 52781.959 24/03/23,04:34:20,08,11,1, 11.9,1,1, 1.754, 10429.863, 428.827, 52781.979 24/03/23,04:34:20,09,11,1, 11.9,1,1, 1.754, 10429.887, 428.817, 52781.994 24/03/23,04:34:20,10,11,1, 11.9,1,1, 1.754, 10429.848, 428.806, 52781.991 24/03/23,04:34:20,11,11,1, 11.9,1,1, 1.754, 10429.848, 428.788, 52781.995 24/03/23,04:34:20,12,11,1, 11.9,1,1, 1.754, 10429.824, 428.781, 52781.976 24/03/23,04:34:20,13,11,1, 11.9,1,1, 1.754, 10429.821, 428.785, 52781.957 24/03/23,04:34:20,14,11,1, 11.9,1,1, 1.754, 10429.833, 428.765, 52781.936 24/03/23,04:34:20,15,11,1, 11.9,1,1, 1.754, 10429.779, 428.792, 52781.944 24/03/23,04:34:20,16,11,1, 11.9,1,1, 1.754, 10429.789, 428.767, 52781.922 24/03/23,04:34:20,17,11,1, 11.9,1,1, 1.754, 10429.764, 428.772, 52782.177 24/03/23,04:34:20,18,11,1, 11.9,1,1, 1.754, 10429.803, 428.749, 52781.918 24/03/23,04:34:20,19,11,1, 11.9,1,1, 1.754, 10429.754, 428.725, 52781.855 24/03/23,04:34:21,00,11,1, 11.8,1,1, 1.756, 10429.753, 428.725, 52781.855 24/03/23,04:34:21,01,11,1, 11.8,1,1, 1.756, 10429.716, 428.708, 52781.837 24/03/23,04:34:21,02,11,1, 11.8,1,1, 1.756, 10429.689, 428.718, 52781.906 24/03/23,04:34:21,03,11,1, 11.8,1,1, 1.756, 10429.687, 428.688, 52781.841 24/03/23,04:34:21,04,11,1, 11.8,1,1, 1.756, 10429.661, 428.696, 52781.849 24/03/23,04:34:21,05,11,1, 11.8,1,1, 1.756, 10429.683, 428.708, 52781.867 24/03/23,04:34:21,06,11,1, 11.8,1,1, 1.756, 10429.642, 428.661, 52781.798 24/03/23,04:34:21,07,11,1, 11.8,1,1, 1.756, 10429.647, 428.656, 52781.863 24/03/23,04:34:21,08,11,1, 11.8,1,1, 1.756, 10429.633, 428.656, 52781.838 24/03/23,04:34:21,09,11,1, 11.8,1,1, 1.756, 10429.617, 428.647, 52781.820 24/03/23,04:34:21,10,11,1, 11.8,1,1, 1.756, 10429.607, 428.643, 52781.809 24/03/23,04:34:21,11,11,1, 11.8,1,1, 1.756, 10429.570, 428.641, 52781.779 24/03/23,04:34:21,12,11,1, 11.8,1,1, 1.756, 10429.581, 428.618, 52781.794 24/03/23,04:34:21,13,11,1, 11.8,1,1, 1.756, 10429.577, 428.628, 52781.796 24/03/23,04:34:21,14,11,1, 11.8,1,1, 1.756, 10429.573, 428.608, 52781.833 24/03/23,04:34:21,15,11,1, 11.8,1,1, 1.756, 10429.559, 428.583, 52781.719 24/03/23,04:34:21,16,11,1, 11.8,1,1, 1.756, 10429.555, 428.575, 52781.786 24/03/23,04:34:21,17,11,1, 11.8,1,1, 1.756, 10429.521, 428.576, 52781.748 24/03/23,04:34:21,18,11,1, 11.8,1,1, 1.756, 10429.515, 428.561, 52781.736 24/03/23,04:34:21,19,11,1, 11.8,1,1, 1.756, 10429.513, 428.548, 52781.743 24/03/23,04:34:22,00,11,1, 11.9,1,1, 1.754, 10429.511, 428.548, 52781.743 24/03/23,04:34:22,01,11,1, 11.9,1,1, 1.754, 10429.478, 428.520, 52781.737 24/03/23,04:34:22,02,11,1, 11.9,1,1, 1.754, 10429.453, 428.519, 52781.752 24/03/23,04:34:22,03,11,1, 11.9,1,1, 1.754, 10429.444, 428.514, 52781.680 24/03/23,04:34:22,04,11,1, 11.9,1,1, 1.754, 10429.446, 428.520, 52781.739 24/03/23,04:34:22,05,11,1, 11.9,1,1, 1.754, 10429.444, 428.490, 52781.669 24/03/23,04:34:22,06,11,1, 11.9,1,1, 1.754, 10429.430, 428.474, 52781.700 24/03/23,04:34:22,07,11,1, 11.9,1,1, 1.754, 10429.410, 428.479, 52781.672 24/03/23,04:34:22,08,11,1, 11.9,1,1, 1.754, 10429.399, 428.432, 52781.646 24/03/23,04:34:22,09,11,1, 11.9,1,1, 1.754, 10429.377, 428.475, 52781.680 24/03/23,04:34:22,10,11,1, 11.9,1,1, 1.754, 10429.363, 428.445, 52781.645 24/03/23,04:34:22,11,11,1, 11.9,1,1, 1.754, 10429.364, 428.451, 52781.643 24/03/23,04:34:22,12,11,1, 11.9,1,1, 1.754, 10429.374, 428.416, 52781.617 24/03/23,04:34:22,13,11,1, 11.9,1,1, 1.754, 10429.357, 428.408, 52781.635 24/03/23,04:34:22,14,11,1, 11.9,1,1, 1.754, 10429.322, 428.392, 52781.612 24/03/23,04:34:22,15,11,1, 11.9,1,1, 1.754, 10429.306, 428.380, 52781.616 24/03/23,04:34:22,16,11,1, 11.9,1,1, 1.754, 10429.287, 428.386, 52781.603 24/03/23,04:34:22,17,11,1, 11.9,1,1, 1.754, 10429.286, 428.365, 52781.611 24/03/23,04:34:22,18,11,1, 11.9,1,1, 1.754, 10429.291, 428.336, 52781.608 24/03/23,04:34:22,19,11,1, 11.9,1,1, 1.754, 10429.293, 428.345, 52781.562 24/03/23,04:34:23,00,11,1, 11.9,1,1, 1.758, 10429.286, 428.345, 52781.562 24/03/23,04:34:23,01,11,1, 11.9,1,1, 1.758, 10429.260, 428.308, 52781.555 24/03/23,04:34:23,02,11,1, 11.9,1,1, 1.758, 10429.229, 428.327, 52781.493 24/03/23,04:34:23,03,11,1, 11.9,1,1, 1.758, 10429.233, 428.314, 52781.547 24/03/23,04:34:23,04,11,1, 11.9,1,1, 1.758, 10429.226, 428.279, 52781.471 24/03/23,04:34:23,05,11,1, 11.9,1,1, 1.758, 10429.210, 428.276, 52781.507 24/03/23,04:34:23,06,11,1, 11.9,1,1, 1.758, 10429.190, 428.265, 52781.508 24/03/23,04:34:23,07,11,1, 11.9,1,1, 1.758, 10429.173, 428.247, 52781.514 24/03/23,04:34:23,08,11,1, 11.9,1,1, 1.758, 10429.154, 428.241, 52781.490 24/03/23,04:34:23,09,11,1, 11.9,1,1, 1.758, 10429.111, 428.217, 52781.482 24/03/23,04:34:23,10,11,1, 11.9,1,1, 1.758, 10429.120, 428.233, 52781.470 24/03/23,04:34:23,11,11,1, 11.9,1,1, 1.758, 10429.104, 428.202, 52781.418 24/03/23,04:34:23,12,11,1, 11.9,1,1, 1.758, 10429.105, 428.194, 52781.448 24/03/23,04:34:23,13,11,1, 11.9,1,1, 1.758, 10429.083, 428.215, 52781.459 24/03/23,04:34:23,14,11,1, 11.9,1,1, 1.758, 10429.066, 428.184, 52781.439 24/03/23,04:34:23,15,11,1, 11.9,1,1, 1.758, 10429.070, 428.198, 52781.434 24/03/23,04:34:23,16,11,1, 11.9,1,1, 1.758, 10429.048, 428.161, 52781.436 24/03/23,04:34:23,17,11,1, 11.9,1,1, 1.758, 10429.040, 428.162, 52781.438 24/03/23,04:34:23,18,11,1, 11.9,1,1, 1.758, 10429.041, 428.156, 52781.396 24/03/23,04:34:23,19,11,1, 11.9,1,1, 1.758, 10429.001, 428.139, 52781.387 24/03/23,04:34:24,00,11,1, 11.9,1,1, 1.760, 10428.994, 428.139, 52781.387 24/03/23,04:34:24,01,11,1, 11.9,1,1, 1.760, 10428.982, 428.134, 52781.349 24/03/23,04:34:24,02,11,1, 11.9,1,1, 1.760, 10428.977, 428.109, 52781.394 24/03/23,04:34:24,03,11,1, 11.9,1,1, 1.760, 10428.948, 428.090, 52781.354 24/03/23,04:34:24,04,11,1, 11.9,1,1, 1.760, 10428.914, 428.072, 52781.350 24/03/23,04:34:24,05,11,1, 11.9,1,1, 1.760, 10428.929, 428.102, 52781.357 24/03/23,04:34:24,06,11,1, 11.9,1,1, 1.760, 10428.921, 428.081, 52781.394 24/03/23,04:34:24,07,11,1, 11.9,1,1, 1.760, 10428.904, 428.074, 52781.321 24/03/23,04:34:24,08,11,1, 11.9,1,1, 1.760, 10428.890, 428.043, 52781.279 24/03/23,04:34:24,09,11,1, 11.9,1,1, 1.760, 10428.893, 428.039, 52781.331 24/03/23,04:34:24,10,11,1, 11.9,1,1, 1.760, 10428.836, 428.022, 52781.268 24/03/23,04:34:24,11,11,1, 11.9,1,1, 1.760, 10428.841, 428.043, 52781.285 24/03/23,04:34:24,12,11,1, 11.9,1,1, 1.760, 10428.812, 428.006, 52781.258 24/03/23,04:34:24,13,11,1, 11.9,1,1, 1.760, 10428.803, 428.002, 52781.272 24/03/23,04:34:24,14,11,1, 11.9,1,1, 1.760, 10428.791, 428.012, 52781.243 24/03/23,04:34:24,15,11,1, 11.9,1,1, 1.760, 10428.797, 427.991, 52781.248 24/03/23,04:34:24,16,11,1, 11.9,1,1, 1.760, 10428.768, 427.992, 52781.205 24/03/23,04:34:24,17,11,1, 11.9,1,1, 1.760, 10428.745, 427.975, 52781.260 24/03/23,04:34:24,18,11,1, 11.9,1,1, 1.760, 10428.735, 427.972, 52781.241 24/03/23,04:34:24,19,11,1, 11.9,1,1, 1.760, 10428.672, 427.978, 52781.226 24/03/23,04:34:25,00,11,1, 11.9,1,1, 1.754, 10428.668, 427.978, 52781.226 24/03/23,04:34:25,01,11,1, 11.9,1,1, 1.754, 10428.688, 427.937, 52781.227 24/03/23,04:34:25,02,11,1, 11.9,1,1, 1.754, 10428.660, 427.953, 52781.209 24/03/23,04:34:25,03,11,1, 11.9,1,1, 1.754, 10428.667, 427.933, 52781.195 24/03/23,04:34:25,04,11,1, 11.9,1,1, 1.754, 10428.656, 427.913, 52781.187 24/03/23,04:34:25,05,11,1, 11.9,1,1, 1.754, 10428.613, 427.910, 52781.185 24/03/23,04:34:25,06,11,1, 11.9,1,1, 1.754, 10428.627, 427.903, 52781.171 24/03/23,04:34:25,07,11,1, 11.9,1,1, 1.754, 10428.612, 427.894, 52781.126 24/03/23,04:34:25,08,11,1, 11.9,1,1, 1.754, 10428.579, 427.902, 52781.161 24/03/23,04:34:25,09,11,1, 11.9,1,1, 1.754, 10428.579, 427.864, 52781.153 24/03/23,04:34:25,10,11,1, 11.9,1,1, 1.754, 10428.569, 427.881, 52781.142 24/03/23,04:34:25,11,11,1, 11.9,1,1, 1.754, 10428.543, 427.851, 52781.134 24/03/23,04:34:25,12,11,1, 11.9,1,1, 1.754, 10428.548, 427.869, 52781.147 24/03/23,04:34:25,13,11,1, 11.9,1,1, 1.754, 10428.524, 427.851, 52781.143 24/03/23,04:34:25,14,11,1, 11.9,1,1, 1.754, 10428.500, 427.854, 52781.125 24/03/23,04:34:25,15,11,1, 11.9,1,1, 1.754, 10428.500, 427.858, 52781.134 24/03/23,04:34:25,16,11,1, 11.9,1,1, 1.754, 10428.481, 427.826, 52781.108 24/03/23,04:34:25,17,11,1, 11.9,1,1, 1.754, 10428.470, 427.816, 52781.086 24/03/23,04:34:25,18,11,1, 11.9,1,1, 1.754, 10428.458, 427.811, 52781.113 24/03/23,04:34:25,19,11,1, 11.9,1,1, 1.754, 10428.443, 427.796, 52781.064 24/03/23,04:34:26,00,11,1, 11.9,1,1, 1.756, 10428.435, 427.796, 52781.064 24/03/23,04:34:26,01,11,1, 11.9,1,1, 1.756, 10428.460, 427.793, 52781.105 24/03/23,04:34:26,02,11,1, 11.9,1,1, 1.756, 10428.366, 427.801, 52781.058 24/03/23,04:34:26,03,11,1, 11.9,1,1, 1.756, 10428.403, 427.793, 52781.096 24/03/23,04:34:26,04,11,1, 11.9,1,1, 1.756, 10428.408, 427.762, 52781.057 24/03/23,04:34:26,05,11,1, 11.9,1,1, 1.756, 10428.374, 427.777, 52781.053 24/03/23,04:34:26,06,11,1, 11.9,1,1, 1.756, 10428.357, 427.758, 52780.993 24/03/23,04:34:26,07,11,1, 11.9,1,1, 1.756, 10428.374, 427.728, 52781.029 24/03/23,04:34:26,08,11,1, 11.9,1,1, 1.756, 10428.338, 427.730, 52781.006 24/03/23,04:34:26,09,11,1, 11.9,1,1, 1.756, 10428.336, 427.733, 52781.020 24/03/23,04:34:26,10,11,1, 11.9,1,1, 1.756, 10428.324, 427.727, 52781.007 24/03/23,04:34:26,11,11,1, 11.9,1,1, 1.756, 10428.316, 427.713, 52780.996 24/03/23,04:34:26,12,11,1, 11.9,1,1, 1.756, 10428.297, 427.704, 52780.994 24/03/23,04:34:26,13,11,1, 11.9,1,1, 1.756, 10428.282, 427.709, 52780.958 24/03/23,04:34:26,14,11,1, 11.9,1,1, 1.756, 10428.267, 427.706, 52780.982 24/03/23,04:34:26,15,11,1, 11.9,1,1, 1.756, 10428.273, 427.699, 52780.956 24/03/23,04:34:26,16,11,1, 11.9,1,1, 1.756, 10428.259, 427.682, 52780.961 24/03/23,04:34:26,17,11,1, 11.9,1,1, 1.756, 10428.249, 427.664, 52780.965 24/03/23,04:34:26,18,11,1, 11.9,1,1, 1.756, 10428.244, 427.664, 52780.933 24/03/23,04:34:26,19,11,1, 11.9,1,1, 1.756, 10428.243, 427.645, 52780.991 24/03/23,04:34:27,00,11,1, 11.9,1,1, 1.754, 10428.243, 427.645, 52780.991 24/03/23,04:34:27,01,11,1, 11.9,1,1, 1.754, 10428.231, 427.630, 52780.950 24/03/23,04:34:27,02,11,1, 11.9,1,1, 1.754, 10428.217, 427.641, 52780.925 24/03/23,04:34:27,03,11,1, 11.9,1,1, 1.754, 10428.200, 427.613, 52780.944 24/03/23,04:34:27,04,11,1, 11.9,1,1, 1.754, 10428.222, 427.629, 52780.927 24/03/23,04:34:27,05,11,1, 11.9,1,1, 1.754, 10428.205, 427.578, 52780.924 24/03/23,04:34:27,06,11,1, 11.9,1,1, 1.754, 10428.166, 427.593, 52780.900 24/03/23,04:34:27,07,11,1, 11.9,1,1, 1.754, 10428.180, 427.599, 52780.886 24/03/23,04:34:27,08,11,1, 11.9,1,1, 1.754, 10428.166, 427.575, 52780.914 24/03/23,04:34:27,09,11,1, 11.9,1,1, 1.754, 10428.160, 427.557, 52780.879 24/03/23,04:34:27,10,11,1, 11.9,1,1, 1.754, 10428.148, 427.562, 52780.873 24/03/23,04:34:27,11,11,1, 11.9,1,1, 1.754, 10428.140, 427.545, 52780.858 24/03/23,04:34:27,12,11,1, 11.9,1,1, 1.754, 10428.132, 427.541, 52780.842 24/03/23,04:34:27,13,11,1, 11.9,1,1, 1.754, 10428.094, 427.531, 52780.847 24/03/23,04:34:27,14,11,1, 11.9,1,1, 1.754, 10428.083, 427.502, 52780.816 24/03/23,04:34:27,15,11,1, 11.9,1,1, 1.754, 10428.091, 427.524, 52780.815 24/03/23,04:34:27,16,11,1, 11.9,1,1, 1.754, 10428.067, 427.503, 52780.853 24/03/23,04:34:27,17,11,1, 11.9,1,1, 1.754, 10428.074, 427.496, 52780.806 24/03/23,04:34:27,18,11,1, 11.9,1,1, 1.754, 10428.065, 427.494, 52780.840 24/03/23,04:34:27,19,11,1, 11.9,1,1, 1.754, 10428.052, 427.478, 52780.817 24/03/23,04:34:28,00,11,1, 11.9,1,1, 1.757, 10428.051, 427.478, 52780.817 24/03/23,04:34:28,01,11,1, 11.9,1,1, 1.757, 10428.023, 427.486, 52780.819 24/03/23,04:34:28,02,11,1, 11.9,1,1, 1.757, 10428.027, 427.434, 52780.738 24/03/23,04:34:28,03,11,1, 11.9,1,1, 1.757, 10428.004, 427.454, 52780.782 24/03/23,04:34:28,04,11,1, 11.9,1,1, 1.757, 10428.022, 427.443, 52780.723 24/03/23,04:34:28,05,11,1, 11.9,1,1, 1.757, 10428.012, 427.451, 52780.812 24/03/23,04:34:28,06,11,1, 11.9,1,1, 1.757, 10427.959, 427.420, 52780.749 24/03/23,04:34:28,07,11,1, 11.9,1,1, 1.757, 10427.968, 427.421, 52780.722 24/03/23,04:34:28,08,11,1, 11.9,1,1, 1.757, 10427.962, 427.408, 52780.744 24/03/23,04:34:28,09,11,1, 11.9,1,1, 1.757, 10427.972, 427.430, 52780.728 24/03/23,04:34:28,10,11,1, 11.9,1,1, 1.757, 10427.965, 427.403, 52780.773 24/03/23,04:34:28,11,11,1, 11.9,1,1, 1.757, 10427.948, 427.411, 52780.715 24/03/23,04:34:28,12,11,1, 11.9,1,1, 1.757, 10427.940, 427.406, 52780.712 24/03/23,04:34:28,13,11,1, 11.9,1,1, 1.757, 10427.944, 427.420, 52780.741 24/03/23,04:34:28,14,11,1, 11.9,1,1, 1.757, 10427.918, 427.368, 52780.701 24/03/23,04:34:28,15,11,1, 11.9,1,1, 1.757, 10427.929, 427.370, 52780.679 24/03/23,04:34:28,16,11,1, 11.9,1,1, 1.757, 10427.930, 427.359, 52780.655 24/03/23,04:34:28,17,11,1, 11.9,1,1, 1.757, 10427.950, 427.350, 52780.458 24/03/23,04:34:28,18,11,1, 11.9,1,1, 1.757, 10427.906, 427.329, 52780.578 24/03/23,04:34:28,19,11,1, 11.9,1,1, 1.757, 10427.902, 427.339, 52780.582 24/03/23,04:34:29,00,11,1, 11.9,1,1, 1.756, 10427.901, 427.339, 52780.582 24/03/23,04:34:29,01,11,1, 11.9,1,1, 1.756, 10427.887, 427.332, 52780.635 24/03/23,04:34:29,02,11,1, 11.9,1,1, 1.756, 10427.867, 427.295, 52780.600 24/03/23,04:34:29,03,11,1, 11.9,1,1, 1.756, 10427.881, 427.296, 52780.602 24/03/23,04:34:29,04,11,1, 11.9,1,1, 1.756, 10427.843, 427.320, 52780.603 24/03/23,04:34:29,05,11,1, 11.9,1,1, 1.756, 10427.868, 427.319, 52780.620 24/03/23,04:34:29,06,11,1, 11.9,1,1, 1.756, 10427.863, 427.297, 52780.553 24/03/23,04:34:29,07,11,1, 11.9,1,1, 1.756, 10427.839, 427.283, 52780.582 24/03/23,04:34:29,08,11,1, 11.9,1,1, 1.756, 10427.821, 427.290, 52780.558 24/03/23,04:34:29,09,11,1, 11.9,1,1, 1.756, 10427.849, 427.287, 52780.576 24/03/23,04:34:29,10,11,1, 11.9,1,1, 1.756, 10427.843, 427.263, 52780.590 24/03/23,04:34:29,11,11,1, 11.9,1,1, 1.756, 10427.811, 427.236, 52780.541 24/03/23,04:34:29,12,11,1, 11.9,1,1, 1.756, 10427.797, 427.269, 52780.590 24/03/23,04:34:29,13,11,1, 11.9,1,1, 1.756, 10427.823, 427.254, 52780.533 24/03/23,04:34:29,14,11,1, 11.9,1,1, 1.756, 10427.809, 427.240, 52780.543 24/03/23,04:34:29,15,11,1, 11.9,1,1, 1.756, 10427.789, 427.242, 52780.477 24/03/23,04:34:29,16,11,1, 11.9,1,1, 1.756, 10427.780, 427.218, 52780.518 24/03/23,04:34:29,17,11,1, 11.9,1,1, 1.756, 10427.766, 427.196, 52780.586 24/03/23,04:34:29,18,11,1, 11.9,1,1, 1.756, 10427.765, 427.181, 52780.456 24/03/23,04:34:29,19,11,1, 11.9,1,1, 1.756, 10427.743, 427.185, 52780.518 24/03/23,04:34:30,00,10,1, 12.0,1,1, 1.754, 10427.742, 427.185, 52780.518 24/03/23,04:34:30,01,10,1, 12.0,1,1, 1.754, 10427.754, 427.178, 52780.469 24/03/23,04:34:30,02,10,1, 12.0,1,1, 1.754, 10427.754, 427.160, 52780.450 24/03/23,04:34:30,03,10,1, 12.0,1,1, 1.754, 10427.719, 427.132, 52780.465 24/03/23,04:34:30,04,10,1, 12.0,1,1, 1.754, 10427.712, 427.175, 52780.467 24/03/23,04:34:30,05,10,1, 12.0,1,1, 1.754, 10427.708, 427.135, 52780.449 24/03/23,04:34:30,06,10,1, 12.0,1,1, 1.754, 10427.692, 427.158, 52780.456 24/03/23,04:34:30,07,10,1, 12.0,1,1, 1.754, 10427.719, 427.146, 52780.430 24/03/23,04:34:30,08,10,1, 12.0,1,1, 1.754, 10427.697, 427.136, 52780.404 24/03/23,04:34:30,09,10,1, 12.0,1,1, 1.754, 10427.697, 427.126, 52780.415 24/03/23,04:34:30,10,10,1, 12.0,1,1, 1.754, 10427.669, 427.123, 52780.369 24/03/23,04:34:30,11,10,1, 12.0,1,1, 1.754, 10427.648, 427.131, 52780.417 24/03/23,04:34:30,12,10,1, 12.0,1,1, 1.754, 10427.651, 427.117, 52780.340 24/03/23,04:34:30,13,10,1, 12.0,1,1, 1.754, 10427.640, 427.114, 52780.344 24/03/23,04:34:30,14,10,1, 12.0,1,1, 1.754, 10427.637, 427.107, 52780.329 24/03/23,04:34:30,15,10,1, 12.0,1,1, 1.754, 10427.641, 427.095, 52780.326 24/03/23,04:34:30,16,10,1, 12.0,1,1, 1.754, 10427.611, 427.109, 52780.356 24/03/23,04:34:30,17,10,1, 12.0,1,1, 1.754, 10427.627, 427.066, 52780.293 24/03/23,04:34:30,18,10,1, 12.0,1,1, 1.754, 10427.604, 427.118, 52780.333 24/03/23,04:34:30,19,10,1, 12.0,1,1, 1.754, 10427.597, 427.097, 52780.369 24/03/23,04:34:31,00,10,1, 11.9,1,1, 1.754, 10427.592, 427.097, 52780.369 24/03/23,04:34:31,01,10,1, 11.9,1,1, 1.754, 10427.601, 427.083, 52780.360 24/03/23,04:34:31,02,10,1, 11.9,1,1, 1.754, 10427.545, 427.047, 52780.285 24/03/23,04:34:31,03,10,1, 11.9,1,1, 1.754, 10427.559, 427.062, 52780.301 24/03/23,04:34:31,04,10,1, 11.9,1,1, 1.754, 10427.555, 427.061, 52780.291 24/03/23,04:34:31,05,10,1, 11.9,1,1, 1.754, 10427.539, 427.060, 52780.238 24/03/23,04:34:31,06,10,1, 11.9,1,1, 1.754, 10427.529, 427.042, 52780.089 24/03/23,04:34:31,07,10,1, 11.9,1,1, 1.754, 10427.498, 427.054, 52780.223 24/03/23,04:34:31,08,10,1, 11.9,1,1, 1.754, 10427.489, 427.065, 52780.284 24/03/23,04:34:31,09,10,1, 11.9,1,1, 1.754, 10427.493, 427.072, 52780.215 24/03/23,04:34:31,10,10,1, 11.9,1,1, 1.754, 10427.460, 427.048, 52780.247 24/03/23,04:34:31,11,10,1, 11.9,1,1, 1.754, 10427.482, 427.072, 52780.247 24/03/23,04:34:31,12,10,1, 11.9,1,1, 1.754, 10427.459, 427.050, 52780.220 24/03/23,04:34:31,13,10,1, 11.9,1,1, 1.754, 10427.468, 427.050, 52780.225 24/03/23,04:34:31,14,10,1, 11.9,1,1, 1.754, 10427.445, 427.050, 52780.196 24/03/23,04:34:31,15,10,1, 11.9,1,1, 1.754, 10427.416, 427.069, 52780.186 24/03/23,04:34:31,16,10,1, 11.9,1,1, 1.754, 10427.434, 427.051, 52780.192 24/03/23,04:34:31,17,10,1, 11.9,1,1, 1.754, 10427.416, 427.075, 52780.166 24/03/23,04:34:31,18,10,1, 11.9,1,1, 1.754, 10427.414, 427.056, 52780.175 24/03/23,04:34:31,19,10,1, 11.9,1,1, 1.754, 10427.386, 427.072, 52780.169 24/03/23,04:34:32,00,11,1, 11.9,1,1, 1.754, 10427.383, 427.072, 52780.169 24/03/23,04:34:32,01,11,1, 11.9,1,1, 1.754, 10427.418, 427.059, 52780.158 24/03/23,04:34:32,02,11,1, 11.9,1,1, 1.754, 10427.386, 427.094, 52780.165 24/03/23,04:34:32,03,11,1, 11.9,1,1, 1.754, 10427.358, 427.092, 52780.128 24/03/23,04:34:32,04,11,1, 11.9,1,1, 1.754, 10427.349, 427.070, 52780.167 24/03/23,04:34:32,05,11,1, 11.9,1,1, 1.754, 10427.338, 427.086, 52780.124 24/03/23,04:34:32,06,11,1, 11.9,1,1, 1.754, 10427.352, 427.077, 52780.137 24/03/23,04:34:32,07,11,1, 11.9,1,1, 1.754, 10427.316, 427.091, 52780.160 24/03/23,04:34:32,08,11,1, 11.9,1,1, 1.754, 10427.342, 427.108, 52780.129 24/03/23,04:34:32,09,11,1, 11.9,1,1, 1.754, 10427.308, 427.100, 52780.114 24/03/23,04:34:32,10,11,1, 11.9,1,1, 1.754, 10427.310, 427.128, 52780.109 24/03/23,04:34:32,11,11,1, 11.9,1,1, 1.754, 10427.313, 427.100, 52780.094 24/03/23,04:34:32,12,11,1, 11.9,1,1, 1.754, 10427.286, 427.123, 52780.146 24/03/23,04:34:32,13,11,1, 11.9,1,1, 1.754, 10427.305, 427.095, 52780.095 24/03/23,04:34:32,14,11,1, 11.9,1,1, 1.754, 10427.305, 427.143, 52780.091 24/03/23,04:34:32,15,11,1, 11.9,1,1, 1.754, 10427.274, 427.167, 52780.107 24/03/23,04:34:32,16,11,1, 11.9,1,1, 1.754, 10427.287, 427.103, 52780.067 24/03/23,04:34:32,17,11,1, 11.9,1,1, 1.754, 10427.259, 427.121, 52780.094 24/03/23,04:34:32,18,11,1, 11.9,1,1, 1.754, 10427.269, 427.111, 52779.899 24/03/23,04:34:32,19,11,1, 11.9,1,1, 1.754, 10427.262, 427.122, 52780.045 24/03/23,04:34:33,00,10,1, 11.9,1,1, 1.756, 10427.258, 427.122, 52780.045 24/03/23,04:34:33,01,10,1, 11.9,1,1, 1.756, 10427.238, 427.127, 52780.016 24/03/23,04:34:33,02,10,1, 11.9,1,1, 1.756, 10427.241, 427.103, 52780.027 24/03/23,04:34:33,03,10,1, 11.9,1,1, 1.756, 10427.188, 427.115, 52780.001 24/03/23,04:34:33,04,10,1, 11.9,1,1, 1.756, 10427.204, 427.123, 52780.015 24/03/23,04:34:33,05,10,1, 11.9,1,1, 1.756, 10427.196, 427.098, 52779.987 24/03/23,04:34:33,06,10,1, 11.9,1,1, 1.756, 10427.197, 427.087, 52779.983 24/03/23,04:34:33,07,10,1, 11.9,1,1, 1.756, 10427.176, 427.101, 52779.979 24/03/23,04:34:33,08,10,1, 11.9,1,1, 1.756, 10427.158, 427.071, 52779.990 24/03/23,04:34:33,09,10,1, 11.9,1,1, 1.756, 10427.140, 427.079, 52780.004 24/03/23,04:34:33,10,10,1, 11.9,1,1, 1.756, 10427.157, 427.075, 52779.976 24/03/23,04:34:33,11,10,1, 11.9,1,1, 1.756, 10427.149, 427.072, 52779.983 24/03/23,04:34:33,12,10,1, 11.9,1,1, 1.756, 10427.120, 427.054, 52779.923 24/03/23,04:34:33,13,10,1, 11.9,1,1, 1.756, 10427.121, 427.061, 52779.928 24/03/23,04:34:33,14,10,1, 11.9,1,1, 1.756, 10427.083, 427.062, 52779.928 24/03/23,04:34:33,15,10,1, 11.9,1,1, 1.756, 10427.079, 427.027, 52779.908 24/03/23,04:34:33,16,10,1, 11.9,1,1, 1.756, 10427.079, 427.044, 52779.912 24/03/23,04:34:33,17,10,1, 11.9,1,1, 1.756, 10427.070, 427.020, 52779.909 24/03/23,04:34:33,18,10,1, 11.9,1,1, 1.756, 10427.071, 427.038, 52779.872 24/03/23,04:34:33,19,10,1, 11.9,1,1, 1.756, 10427.051, 427.013, 52779.907 24/03/23,04:34:34,00,10,1, 11.9,1,1, 1.759, 10427.049, 427.013, 52779.907 24/03/23,04:34:34,01,10,1, 11.9,1,1, 1.759, 10427.012, 426.997, 52779.907 24/03/23,04:34:34,02,10,1, 11.9,1,1, 1.759, 10427.047, 426.987, 52779.836 24/03/23,04:34:34,03,10,1, 11.9,1,1, 1.759, 10427.022, 426.990, 52779.855 24/03/23,04:34:34,04,10,1, 11.9,1,1, 1.759, 10427.011, 426.958, 52779.828 24/03/23,04:34:34,05,10,1, 11.9,1,1, 1.759, 10426.993, 426.949, 52779.833 24/03/23,04:34:34,06,10,1, 11.9,1,1, 1.759, 10426.977, 426.940, 52779.834 24/03/23,04:34:34,07,10,1, 11.9,1,1, 1.759, 10426.980, 426.933, 52779.803 24/03/23,04:34:34,08,10,1, 11.9,1,1, 1.759, 10426.980, 426.923, 52779.804 24/03/23,04:34:34,09,10,1, 11.9,1,1, 1.759, 10426.945, 426.938, 52779.796 24/03/23,04:34:34,10,10,1, 11.9,1,1, 1.759, 10426.954, 426.914, 52779.793 24/03/23,04:34:34,11,10,1, 11.9,1,1, 1.759, 10426.935, 426.903, 52779.808 24/03/23,04:34:34,12,10,1, 11.9,1,1, 1.759, 10426.917, 426.892, 52779.783 24/03/23,04:34:34,13,10,1, 11.9,1,1, 1.759, 10426.926, 426.914, 52779.802 24/03/23,04:34:34,14,10,1, 11.9,1,1, 1.759, 10426.881, 426.907, 52779.787 24/03/23,04:34:34,15,10,1, 11.9,1,1, 1.759, 10426.875, 426.874, 52779.779 24/03/23,04:34:34,16,10,1, 11.9,1,1, 1.759, 10426.871, 426.872, 52779.736 24/03/23,04:34:34,17,10,1, 11.9,1,1, 1.759, 10426.873, 426.874, 52779.733 24/03/23,04:34:34,18,10,1, 11.9,1,1, 1.759, 10426.843, 426.878, 52779.750 24/03/23,04:34:34,19,10,1, 11.9,1,1, 1.759, 10426.821, 426.869, 52779.543 24/03/23,04:34:35,00,10,1, 11.9,1,1, 1.754, 10426.816, 426.869, 52779.543 24/03/23,04:34:35,01,10,1, 11.9,1,1, 1.754, 10426.830, 426.860, 52779.720 24/03/23,04:34:35,02,10,1, 11.9,1,1, 1.754, 10426.828, 426.864, 52779.729 24/03/23,04:34:35,03,10,1, 11.9,1,1, 1.754, 10426.806, 426.859, 52779.734 24/03/23,04:34:35,04,10,1, 11.9,1,1, 1.754, 10426.785, 426.834, 52779.710 24/03/23,04:34:35,05,10,1, 11.9,1,1, 1.754, 10426.777, 426.818, 52779.683 24/03/23,04:34:35,06,10,1, 11.9,1,1, 1.754, 10426.756, 426.829, 52779.690 24/03/23,04:34:35,07,10,1, 11.9,1,1, 1.754, 10426.744, 426.826, 52779.671 24/03/23,04:34:35,08,10,1, 11.9,1,1, 1.754, 10426.739, 426.821, 52779.656 24/03/23,04:34:35,09,10,1, 11.9,1,1, 1.754, 10426.762, 426.819, 52779.666 24/03/23,04:34:35,10,10,1, 11.9,1,1, 1.754, 10426.729, 426.836, 52779.652 24/03/23,04:34:35,11,10,1, 11.9,1,1, 1.754, 10426.707, 426.828, 52779.646 24/03/23,04:34:35,12,10,1, 11.9,1,1, 1.754, 10426.704, 426.812, 52779.659 24/03/23,04:34:35,13,10,1, 11.9,1,1, 1.754, 10426.708, 426.811, 52779.643 24/03/23,04:34:35,14,10,1, 11.9,1,1, 1.754, 10426.696, 426.796, 52779.614 24/03/23,04:34:35,15,10,1, 11.9,1,1, 1.754, 10426.680, 426.778, 52779.642 24/03/23,04:34:35,16,10,1, 11.9,1,1, 1.754, 10426.671, 426.778, 52779.550 24/03/23,04:34:35,17,10,1, 11.9,1,1, 1.754, 10426.660, 426.787, 52779.593 24/03/23,04:34:35,18,10,1, 11.9,1,1, 1.754, 10426.649, 426.770, 52779.580 24/03/23,04:34:35,19,10,1, 11.9,1,1, 1.754, 10426.639, 426.763, 52779.558 24/03/23,04:34:36,00,10,1, 11.9,1,1, 1.757, 10426.632, 426.763, 52779.558 24/03/23,04:34:36,01,10,1, 11.9,1,1, 1.757, 10426.628, 426.777, 52779.519 24/03/23,04:34:36,02,10,1, 11.9,1,1, 1.757, 10426.626, 426.754, 52779.592 24/03/23,04:34:36,03,10,1, 11.9,1,1, 1.757, 10426.591, 426.739, 52779.525 24/03/23,04:34:36,04,10,1, 11.9,1,1, 1.757, 10426.611, 426.737, 52779.558 24/03/23,04:34:36,05,10,1, 11.9,1,1, 1.757, 10426.592, 426.752, 52779.522 24/03/23,04:34:36,06,10,1, 11.9,1,1, 1.757, 10426.554, 426.738, 52779.522 24/03/23,04:34:36,07,10,1, 11.9,1,1, 1.757, 10426.547, 426.736, 52779.518 24/03/23,04:34:36,08,10,1, 11.9,1,1, 1.757, 10426.558, 426.729, 52779.498 24/03/23,04:34:36,09,10,1, 11.9,1,1, 1.757, 10426.525, 426.696, 52779.505 24/03/23,04:34:36,10,10,1, 11.9,1,1, 1.757, 10426.547, 426.682, 52779.490 24/03/23,04:34:36,11,10,1, 11.9,1,1, 1.757, 10426.536, 426.684, 52779.451 24/03/23,04:34:36,12,10,1, 11.9,1,1, 1.757, 10426.511, 426.665, 52779.451 24/03/23,04:34:36,13,10,1, 11.9,1,1, 1.757, 10426.503, 426.666, 52779.454 24/03/23,04:34:36,14,10,1, 11.9,1,1, 1.757, 10426.490, 426.668, 52779.430 24/03/23,04:34:36,15,10,1, 11.9,1,1, 1.757, 10426.476, 426.647, 52779.412 24/03/23,04:34:36,16,10,1, 11.9,1,1, 1.757, 10426.452, 426.654, 52779.441 24/03/23,04:34:36,17,10,1, 11.9,1,1, 1.757, 10426.428, 426.642, 52779.355 24/03/23,04:34:36,18,10,1, 11.9,1,1, 1.757, 10426.439, 426.630, 52779.350 24/03/23,04:34:36,19,10,1, 11.9,1,1, 1.757, 10426.421, 426.615, 52779.336 24/03/23,04:34:37,00,11,1, 11.9,1,1, 1.756, 10426.415, 426.615, 52779.336 24/03/23,04:34:37,01,11,1, 11.9,1,1, 1.756, 10426.394, 426.627, 52779.417 24/03/23,04:34:37,02,11,1, 11.9,1,1, 1.756, 10426.382, 426.609, 52779.369 24/03/23,04:34:37,03,11,1, 11.9,1,1, 1.756, 10426.394, 426.607, 52779.324 24/03/23,04:34:37,04,11,1, 11.9,1,1, 1.756, 10426.389, 426.620, 52779.427 24/03/23,04:34:37,05,11,1, 11.9,1,1, 1.756, 10426.350, 426.617, 52779.336 24/03/23,04:34:37,06,11,1, 11.9,1,1, 1.756, 10426.345, 426.597, 52779.325 24/03/23,04:34:37,07,11,1, 11.9,1,1, 1.756, 10426.359, 426.599, 52779.300 24/03/23,04:34:37,08,11,1, 11.9,1,1, 1.756, 10426.354, 426.587, 52779.321 24/03/23,04:34:37,09,11,1, 11.9,1,1, 1.756, 10426.312, 426.574, 52779.280 24/03/23,04:34:37,10,11,1, 11.9,1,1, 1.756, 10426.344, 426.563, 52779.307 24/03/23,04:34:37,11,11,1, 11.9,1,1, 1.756, 10426.333, 426.586, 52779.295 24/03/23,04:34:37,12,11,1, 11.9,1,1, 1.756, 10426.337, 426.548, 52779.241 24/03/23,04:34:37,13,11,1, 11.9,1,1, 1.756, 10426.331, 426.555, 52779.272 24/03/23,04:34:37,14,11,1, 11.9,1,1, 1.756, 10426.283, 426.549, 52779.226 24/03/23,04:34:37,15,11,1, 11.9,1,1, 1.756, 10426.280, 426.526, 52779.255 24/03/23,04:34:37,16,11,1, 11.9,1,1, 1.756, 10426.272, 426.530, 52779.273 24/03/23,04:34:37,17,11,1, 11.9,1,1, 1.756, 10426.279, 426.512, 52779.239 24/03/23,04:34:37,18,11,1, 11.9,1,1, 1.756, 10426.249, 426.540, 52779.260 24/03/23,04:34:37,19,11,1, 11.9,1,1, 1.756, 10426.232, 426.509, 52779.176 24/03/23,04:34:38,00,11,1, 11.9,1,1, 1.756, 10426.223, 426.509, 52779.176 24/03/23,04:34:38,01,11,1, 11.9,1,1, 1.756, 10426.250, 426.478, 52779.199 24/03/23,04:34:38,02,11,1, 11.9,1,1, 1.756, 10426.218, 426.502, 52779.193 24/03/23,04:34:38,03,11,1, 11.9,1,1, 1.756, 10426.225, 426.471, 52779.228 24/03/23,04:34:38,04,11,1, 11.9,1,1, 1.756, 10426.196, 426.498, 52779.177 24/03/23,04:34:38,05,11,1, 11.9,1,1, 1.756, 10426.184, 426.492, 52779.185 24/03/23,04:34:38,06,11,1, 11.9,1,1, 1.756, 10426.203, 426.512, 52779.156 24/03/23,04:34:38,07,11,1, 11.9,1,1, 1.756, 10426.178, 426.493, 52779.193 24/03/23,04:34:38,08,11,1, 11.9,1,1, 1.756, 10426.162, 426.462, 52779.205 24/03/23,04:34:38,09,11,1, 11.9,1,1, 1.756, 10426.157, 426.506, 52779.139 24/03/23,04:34:38,10,11,1, 11.9,1,1, 1.756, 10426.127, 426.485, 52779.165 24/03/23,04:34:38,11,11,1, 11.9,1,1, 1.756, 10426.149, 426.470, 52779.149 24/03/23,04:34:38,12,11,1, 11.9,1,1, 1.756, 10426.100, 426.470, 52779.156 24/03/23,04:34:38,13,11,1, 11.9,1,1, 1.756, 10426.111, 426.482, 52779.162 24/03/23,04:34:38,14,11,1, 11.9,1,1, 1.756, 10426.118, 426.465, 52779.087 24/03/23,04:34:38,15,11,1, 11.9,1,1, 1.756, 10426.089, 426.459, 52779.147 24/03/23,04:34:38,16,11,1, 11.9,1,1, 1.756, 10426.083, 426.472, 52779.095 24/03/23,04:34:38,17,11,1, 11.9,1,1, 1.756, 10426.077, 426.451, 52779.144 24/03/23,04:34:38,18,11,1, 11.9,1,1, 1.756, 10426.090, 426.451, 52779.102 24/03/23,04:34:38,19,11,1, 11.9,1,1, 1.756, 10426.044, 426.456, 52779.066 24/03/23,04:34:39,00,10,1, 11.9,1,1, 1.752, 10426.040, 426.456, 52779.066 24/03/23,04:34:39,01,10,1, 11.9,1,1, 1.752, 10426.063, 426.460, 52779.100 24/03/23,04:34:39,02,10,1, 11.9,1,1, 1.752, 10426.057, 426.431, 52779.100 24/03/23,04:34:39,03,10,1, 11.9,1,1, 1.752, 10426.042, 426.437, 52779.077 24/03/23,04:34:39,04,10,1, 11.9,1,1, 1.752, 10426.026, 426.431, 52779.074 24/03/23,04:34:39,05,10,1, 11.9,1,1, 1.752, 10426.027, 426.447, 52779.114 24/03/23,04:34:39,06,10,1, 11.9,1,1, 1.752, 10426.006, 426.422, 52779.057 24/03/23,04:34:39,07,10,1, 11.9,1,1, 1.752, 10426.003, 426.441, 52779.073 24/03/23,04:34:39,08,10,1, 11.9,1,1, 1.752, 10425.986, 426.424, 52779.017 24/03/23,04:34:39,09,10,1, 11.9,1,1, 1.752, 10425.985, 426.467, 52779.050 24/03/23,04:34:39,10,10,1, 11.9,1,1, 1.752, 10426.004, 426.442, 52779.061 24/03/23,04:34:39,11,10,1, 11.9,1,1, 1.752, 10425.975, 426.426, 52779.027 24/03/23,04:34:39,12,10,1, 11.9,1,1, 1.752, 10426.003, 426.420, 52779.003 24/03/23,04:34:39,13,10,1, 11.9,1,1, 1.752, 10425.965, 426.409, 52778.993 24/03/23,04:34:39,14,10,1, 11.9,1,1, 1.752, 10425.976, 426.442, 52779.023 24/03/23,04:34:39,15,10,1, 11.9,1,1, 1.752, 10425.960, 426.447, 52778.969 24/03/23,04:34:39,16,10,1, 11.9,1,1, 1.752, 10425.953, 426.439, 52778.984 24/03/23,04:34:39,17,10,1, 11.9,1,1, 1.752, 10425.951, 426.437, 52779.009 24/03/23,04:34:39,18,10,1, 11.9,1,1, 1.752, 10425.954, 426.414, 52778.983 24/03/23,04:34:39,19,10,1, 11.9,1,1, 1.752, 10425.963, 426.419, 52778.993 24/03/23,04:34:40,00,10,1, 11.9,1,1, 1.753, 10425.956, 426.419, 52778.993 24/03/23,04:34:40,01,10,1, 11.9,1,1, 1.753, 10425.947, 426.421, 52779.012 24/03/23,04:34:40,02,10,1, 11.9,1,1, 1.753, 10425.940, 426.419, 52778.952 24/03/23,04:34:40,03,10,1, 11.9,1,1, 1.753, 10425.914, 426.410, 52778.951 24/03/23,04:34:40,04,10,1, 11.9,1,1, 1.753, 10425.940, 426.409, 52778.971 24/03/23,04:34:40,05,10,1, 11.9,1,1, 1.753, 10425.912, 426.398, 52778.961 24/03/23,04:34:40,06,10,1, 11.9,1,1, 1.753, 10425.909, 426.397, 52778.967 24/03/23,04:34:40,07,10,1, 11.9,1,1, 1.753, 10425.921, 426.421, 52778.920 24/03/23,04:34:40,08,10,1, 11.9,1,1, 1.753, 10425.913, 426.372, 52778.913 24/03/23,04:34:40,09,10,1, 11.9,1,1, 1.753, 10425.894, 426.403, 52778.897 24/03/23,04:34:40,10,10,1, 11.9,1,1, 1.753, 10425.898, 426.389, 52778.919 24/03/23,04:34:40,11,10,1, 11.9,1,1, 1.753, 10425.880, 426.422, 52778.898 24/03/23,04:34:40,12,10,1, 11.9,1,1, 1.753, 10425.884, 426.396, 52778.912 24/03/23,04:34:40,13,10,1, 11.9,1,1, 1.753, 10425.888, 426.384, 52778.898 24/03/23,04:34:40,14,10,1, 11.9,1,1, 1.753, 10425.913, 426.394, 52778.889 24/03/23,04:34:40,15,10,1, 11.9,1,1, 1.753, 10425.863, 426.400, 52778.873 24/03/23,04:34:40,16,10,1, 11.9,1,1, 1.753, 10425.869, 426.406, 52778.846 24/03/23,04:34:40,17,10,1, 11.9,1,1, 1.753, 10425.863, 426.386, 52778.843 24/03/23,04:34:40,18,10,1, 11.9,1,1, 1.753, 10425.849, 426.396, 52778.877 24/03/23,04:34:40,19,10,1, 11.9,1,1, 1.753, 10425.867, 426.396, 52778.812 24/03/23,04:34:41,00,10,1, 11.8,1,1, 1.756, 10425.864, 426.396, 52778.812 24/03/23,04:34:41,01,10,1, 11.8,1,1, 1.756, 10425.847, 426.398, 52778.853 24/03/23,04:34:41,02,10,1, 11.8,1,1, 1.756, 10425.850, 426.380, 52778.803 24/03/23,04:34:41,03,10,1, 11.8,1,1, 1.756, 10425.843, 426.407, 52778.860 24/03/23,04:34:41,04,10,1, 11.8,1,1, 1.756, 10425.831, 426.397, 52778.782 24/03/23,04:34:41,05,10,1, 11.8,1,1, 1.756, 10425.825, 426.396, 52778.787 24/03/23,04:34:41,06,10,1, 11.8,1,1, 1.756, 10425.835, 426.398, 52778.763 24/03/23,04:34:41,07,10,1, 11.8,1,1, 1.756, 10425.814, 426.373, 52778.771 24/03/23,04:34:41,08,10,1, 11.8,1,1, 1.756, 10425.842, 426.396, 52778.756 24/03/23,04:34:41,09,10,1, 11.8,1,1, 1.756, 10425.821, 426.390, 52778.751 24/03/23,04:34:41,10,10,1, 11.8,1,1, 1.756, 10425.804, 426.389, 52778.740 24/03/23,04:34:41,11,10,1, 11.8,1,1, 1.756, 10425.804, 426.425, 52778.728 24/03/23,04:34:41,12,10,1, 11.8,1,1, 1.756, 10425.802, 426.396, 52778.736 24/03/23,04:34:41,13,10,1, 11.8,1,1, 1.756, 10425.801, 426.416, 52778.741 24/03/23,04:34:41,14,10,1, 11.8,1,1, 1.756, 10425.800, 426.407, 52778.719 24/03/23,04:34:41,15,10,1, 11.8,1,1, 1.756, 10425.802, 426.403, 52778.748 24/03/23,04:34:41,16,10,1, 11.8,1,1, 1.756, 10425.790, 426.399, 52778.700 24/03/23,04:34:41,17,10,1, 11.8,1,1, 1.756, 10425.829, 426.414, 52778.759 24/03/23,04:34:41,18,10,1, 11.8,1,1, 1.756, 10425.782, 426.414, 52778.701 24/03/23,04:34:41,19,10,1, 11.8,1,1, 1.756, 10425.789, 426.426, 52778.686 24/03/23,04:34:42,00,11,1, 12.0,1,1, 1.754, 10425.781, 426.426, 52778.686 24/03/23,04:34:42,01,11,1, 12.0,1,1, 1.754, 10425.756, 426.390, 52778.504 24/03/23,04:34:42,02,11,1, 12.0,1,1, 1.754, 10425.740, 426.435, 52778.718 24/03/23,04:34:42,03,11,1, 12.0,1,1, 1.754, 10425.739, 426.446, 52778.731 24/03/23,04:34:42,04,11,1, 12.0,1,1, 1.754, 10425.769, 426.465, 52778.721 24/03/23,04:34:42,05,11,1, 12.0,1,1, 1.754, 10425.754, 426.460, 52778.706 24/03/23,04:34:42,06,11,1, 12.0,1,1, 1.754, 10425.761, 426.460, 52778.678 24/03/23,04:34:42,07,11,1, 12.0,1,1, 1.754, 10425.758, 426.455, 52778.708 24/03/23,04:34:42,08,11,1, 12.0,1,1, 1.754, 10425.758, 426.450, 52778.643 24/03/23,04:34:42,09,11,1, 12.0,1,1, 1.754, 10425.750, 426.453, 52778.665 24/03/23,04:34:42,10,11,1, 12.0,1,1, 1.754, 10425.733, 426.440, 52778.643 24/03/23,04:34:42,11,11,1, 12.0,1,1, 1.754, 10425.731, 426.465, 52778.639 24/03/23,04:34:42,12,11,1, 12.0,1,1, 1.754, 10425.722, 426.461, 52778.663 24/03/23,04:34:42,13,11,1, 12.0,1,1, 1.754, 10425.744, 426.469, 52778.624 24/03/23,04:34:42,14,11,1, 12.0,1,1, 1.754, 10425.727, 426.465, 52778.655 24/03/23,04:34:42,15,11,1, 12.0,1,1, 1.754, 10425.722, 426.455, 52778.642 24/03/23,04:34:42,16,11,1, 12.0,1,1, 1.754, 10425.728, 426.475, 52778.650 24/03/23,04:34:42,17,11,1, 12.0,1,1, 1.754, 10425.728, 426.465, 52778.628 24/03/23,04:34:42,18,11,1, 12.0,1,1, 1.754, 10425.718, 426.478, 52778.596 24/03/23,04:34:42,19,11,1, 12.0,1,1, 1.754, 10425.728, 426.472, 52778.632 24/03/23,04:34:43,00,11,1, 11.9,1,1, 1.754, 10425.723, 426.472, 52778.632 24/03/23,04:34:43,01,11,1, 11.9,1,1, 1.754, 10425.690, 426.509, 52778.589 24/03/23,04:34:43,02,11,1, 11.9,1,1, 1.754, 10425.708, 426.475, 52778.574 24/03/23,04:34:43,03,11,1, 11.9,1,1, 1.754, 10425.702, 426.506, 52778.583 24/03/23,04:34:43,04,11,1, 11.9,1,1, 1.754, 10425.650, 426.475, 52778.629 24/03/23,04:34:43,05,11,1, 11.9,1,1, 1.754, 10425.687, 426.479, 52778.572 24/03/23,04:34:43,06,11,1, 11.9,1,1, 1.754, 10425.673, 426.494, 52778.580 24/03/23,04:34:43,07,11,1, 11.9,1,1, 1.754, 10425.670, 426.496, 52778.515 24/03/23,04:34:43,08,11,1, 11.9,1,1, 1.754, 10425.658, 426.490, 52778.533 24/03/23,04:34:43,09,11,1, 11.9,1,1, 1.754, 10425.653, 426.493, 52778.517 24/03/23,04:34:43,10,11,1, 11.9,1,1, 1.754, 10425.652, 426.504, 52778.491 24/03/23,04:34:43,11,11,1, 11.9,1,1, 1.754, 10425.653, 426.511, 52778.531 24/03/23,04:34:43,12,11,1, 11.9,1,1, 1.754, 10425.648, 426.525, 52778.480 24/03/23,04:34:43,13,11,1, 11.9,1,1, 1.754, 10425.606, 426.513, 52778.549 24/03/23,04:34:43,14,11,1, 11.9,1,1, 1.754, 10425.634, 426.512, 52778.520 24/03/23,04:34:43,15,11,1, 11.9,1,1, 1.754, 10425.619, 426.500, 52778.501 24/03/23,04:34:43,16,11,1, 11.9,1,1, 1.754, 10425.610, 426.502, 52778.515 24/03/23,04:34:43,17,11,1, 11.9,1,1, 1.754, 10425.619, 426.498, 52778.459 24/03/23,04:34:43,18,11,1, 11.9,1,1, 1.754, 10425.590, 426.503, 52778.489 24/03/23,04:34:43,19,11,1, 11.9,1,1, 1.754, 10425.611, 426.489, 52778.443 24/03/23,04:34:44,00,11,1, 11.9,1,1, 1.750, 10425.606, 426.489, 52778.443 24/03/23,04:34:44,01,11,1, 11.9,1,1, 1.750, 10425.570, 426.520, 52778.475 24/03/23,04:34:44,02,11,1, 11.9,1,1, 1.750, 10425.587, 426.509, 52778.462 24/03/23,04:34:44,03,11,1, 11.9,1,1, 1.750, 10425.573, 426.522, 52778.428 24/03/23,04:34:44,04,11,1, 11.9,1,1, 1.750, 10425.583, 426.509, 52778.424 24/03/23,04:34:44,05,11,1, 11.9,1,1, 1.750, 10425.583, 426.525, 52778.470 24/03/23,04:34:44,06,11,1, 11.9,1,1, 1.750, 10425.570, 426.502, 52778.443 24/03/23,04:34:44,07,11,1, 11.9,1,1, 1.750, 10425.533, 426.492, 52778.444 24/03/23,04:34:44,08,11,1, 11.9,1,1, 1.750, 10425.585, 426.530, 52778.550 24/03/23,04:34:44,09,11,1, 11.9,1,1, 1.750, 10425.519, 426.504, 52778.385 24/03/23,04:34:44,10,11,1, 11.9,1,1, 1.750, 10425.522, 426.527, 52778.461 24/03/23,04:34:44,11,11,1, 11.9,1,1, 1.750, 10425.521, 426.503, 52778.385 24/03/23,04:34:44,12,11,1, 11.9,1,1, 1.750, 10425.523, 426.503, 52778.373 24/03/23,04:34:44,13,11,1, 11.9,1,1, 1.750, 10425.539, 426.512, 52778.359 24/03/23,04:34:44,14,11,1, 11.9,1,1, 1.750, 10425.526, 426.499, 52778.326 24/03/23,04:34:44,15,11,1, 11.9,1,1, 1.750, 10425.485, 426.515, 52778.363 24/03/23,04:34:44,16,11,1, 11.9,1,1, 1.750, 10425.501, 426.498, 52778.343 24/03/23,04:34:44,17,11,1, 11.9,1,1, 1.750, 10425.472, 426.480, 52778.336 24/03/23,04:34:44,18,11,1, 11.9,1,1, 1.750, 10425.505, 426.516, 52778.311 24/03/23,04:34:44,19,11,1, 11.9,1,1, 1.750, 10425.490, 426.516, 52778.275 24/03/23,04:34:45,00,10,1, 11.9,1,1, 1.756, 10425.489, 426.516, 52778.275 24/03/23,04:34:45,01,10,1, 11.9,1,1, 1.756, 10425.485, 426.478, 52778.326 24/03/23,04:34:45,02,10,1, 11.9,1,1, 1.756, 10425.495, 426.510, 52778.329 24/03/23,04:34:45,03,10,1, 11.9,1,1, 1.756, 10425.475, 426.488, 52778.332 24/03/23,04:34:45,04,10,1, 11.9,1,1, 1.756, 10425.446, 426.521, 52778.333 24/03/23,04:34:45,05,10,1, 11.9,1,1, 1.756, 10425.444, 426.511, 52778.306 24/03/23,04:34:45,06,10,1, 11.9,1,1, 1.756, 10425.458, 426.522, 52778.342 24/03/23,04:34:45,07,10,1, 11.9,1,1, 1.756, 10425.438, 426.536, 52778.322 24/03/23,04:34:45,08,10,1, 11.9,1,1, 1.756, 10425.431, 426.536, 52778.279 24/03/23,04:34:45,09,10,1, 11.9,1,1, 1.756, 10425.423, 426.515, 52778.305 24/03/23,04:34:45,10,10,1, 11.9,1,1, 1.756, 10425.438, 426.506, 52778.280 24/03/23,04:34:45,11,10,1, 11.9,1,1, 1.756, 10425.446, 426.518, 52778.259 24/03/23,04:34:45,12,10,1, 11.9,1,1, 1.756, 10425.403, 426.530, 52778.296 24/03/23,04:34:45,13,10,1, 11.9,1,1, 1.756, 10425.387, 426.516, 52778.260 24/03/23,04:34:45,14,10,1, 11.9,1,1, 1.756, 10425.391, 426.537, 52778.300 24/03/23,04:34:45,15,10,1, 11.9,1,1, 1.756, 10425.406, 426.551, 52778.245 24/03/23,04:34:45,16,10,1, 11.9,1,1, 1.756, 10425.390, 426.543, 52778.255 24/03/23,04:34:45,17,10,1, 11.9,1,1, 1.756, 10425.399, 426.544, 52778.244 24/03/23,04:34:45,18,10,1, 11.9,1,1, 1.756, 10425.400, 426.566, 52778.228 24/03/23,04:34:45,19,10,1, 11.9,1,1, 1.756, 10425.391, 426.568, 52778.257 24/03/23,04:34:46,00,10,1, 11.9,1,1, 1.756, 10425.389, 426.568, 52778.257 24/03/23,04:34:46,01,10,1, 11.9,1,1, 1.756, 10425.389, 426.589, 52778.273 24/03/23,04:34:46,02,10,1, 11.9,1,1, 1.756, 10425.378, 426.581, 52778.214 24/03/23,04:34:46,03,10,1, 11.9,1,1, 1.756, 10425.388, 426.588, 52778.235 24/03/23,04:34:46,04,10,1, 11.9,1,1, 1.756, 10425.394, 426.612, 52778.208 24/03/23,04:34:46,05,10,1, 11.9,1,1, 1.756, 10425.373, 426.607, 52778.218 24/03/23,04:34:46,06,10,1, 11.9,1,1, 1.756, 10425.393, 426.614, 52778.202 24/03/23,04:34:46,07,10,1, 11.9,1,1, 1.756, 10425.369, 426.611, 52778.198 24/03/23,04:34:46,08,10,1, 11.9,1,1, 1.756, 10425.370, 426.615, 52778.206 24/03/23,04:34:46,09,10,1, 11.9,1,1, 1.756, 10425.361, 426.640, 52778.192 24/03/23,04:34:46,10,10,1, 11.9,1,1, 1.756, 10425.335, 426.635, 52778.180 24/03/23,04:34:46,11,10,1, 11.9,1,1, 1.756, 10425.370, 426.636, 52778.203 24/03/23,04:34:46,12,10,1, 11.9,1,1, 1.756, 10425.330, 426.645, 52778.223 24/03/23,04:34:46,13,10,1, 11.9,1,1, 1.756, 10425.358, 426.682, 52778.224 24/03/23,04:34:46,14,10,1, 11.9,1,1, 1.756, 10425.347, 426.662, 52778.191 24/03/23,04:34:46,15,10,1, 11.9,1,1, 1.756, 10425.334, 426.664, 52778.165 24/03/23,04:34:46,16,10,1, 11.9,1,1, 1.756, 10425.353, 426.681, 52778.200 24/03/23,04:34:46,17,10,1, 11.9,1,1, 1.756, 10425.327, 426.684, 52778.174 24/03/23,04:34:46,18,10,1, 11.9,1,1, 1.756, 10425.328, 426.690, 52778.166 24/03/23,04:34:46,19,10,1, 11.9,1,1, 1.756, 10425.330, 426.678, 52778.186 24/03/23,04:34:47,00,10,1, 11.9,1,1, 1.756, 10425.322, 426.678, 52778.186 24/03/23,04:34:47,01,10,1, 11.9,1,1, 1.756, 10425.313, 426.681, 52778.156 24/03/23,04:34:47,02,10,1, 11.9,1,1, 1.756, 10425.330, 426.668, 52778.096 24/03/23,04:34:47,03,10,1, 11.9,1,1, 1.756, 10425.314, 426.643, 52778.122 24/03/23,04:34:47,04,10,1, 11.9,1,1, 1.756, 10425.286, 426.663, 52778.140 24/03/23,04:34:47,05,10,1, 11.9,1,1, 1.756, 10425.298, 426.678, 52778.161 24/03/23,04:34:47,06,10,1, 11.9,1,1, 1.756, 10425.298, 426.649, 52778.118 24/03/23,04:34:47,07,10,1, 11.9,1,1, 1.756, 10425.297, 426.651, 52778.081 24/03/23,04:34:47,08,10,1, 11.9,1,1, 1.756, 10425.320, 426.663, 52778.096 24/03/23,04:34:47,09,10,1, 11.9,1,1, 1.756, 10425.298, 426.654, 52778.056 24/03/23,04:34:47,10,10,1, 11.9,1,1, 1.756, 10425.307, 426.646, 52778.088 24/03/23,04:34:47,11,10,1, 11.9,1,1, 1.756, 10425.306, 426.673, 52778.019 24/03/23,04:34:47,12,10,1, 11.9,1,1, 1.756, 10425.286, 426.669, 52778.076 24/03/23,04:34:47,13,10,1, 11.9,1,1, 1.756, 10425.279, 426.680, 52778.327 24/03/23,04:34:47,14,10,1, 11.9,1,1, 1.756, 10425.322, 426.650, 52778.025 24/03/23,04:34:47,15,10,1, 11.9,1,1, 1.756, 10425.291, 426.649, 52777.984 24/03/23,04:34:47,16,10,1, 11.9,1,1, 1.756, 10425.269, 426.656, 52777.977 24/03/23,04:34:47,17,10,1, 11.9,1,1, 1.756, 10425.278, 426.660, 52778.011 24/03/23,04:34:47,18,10,1, 11.9,1,1, 1.756, 10425.281, 426.660, 52777.976 24/03/23,04:34:47,19,10,1, 11.9,1,1, 1.756, 10425.275, 426.651, 52778.020 24/03/23,04:34:48,00,09,1, 11.9,1,1, 1.754, 10425.272, 426.651, 52778.020 24/03/23,04:34:48,01,09,1, 11.9,1,1, 1.754, 10425.237, 426.650, 52777.982 24/03/23,04:34:48,02,09,1, 11.9,1,1, 1.754, 10425.245, 426.648, 52777.995 24/03/23,04:34:48,03,09,1, 11.9,1,1, 1.754, 10425.244, 426.642, 52777.969 24/03/23,04:34:48,04,09,1, 11.9,1,1, 1.754, 10425.240, 426.648, 52777.981 24/03/23,04:34:48,05,09,1, 11.9,1,1, 1.754, 10425.241, 426.650, 52777.939 24/03/23,04:34:48,06,09,1, 11.9,1,1, 1.754, 10425.220, 426.639, 52777.968 24/03/23,04:34:48,07,09,1, 11.9,1,1, 1.754, 10425.259, 426.637, 52777.970 24/03/23,04:34:48,08,09,1, 11.9,1,1, 1.754, 10425.245, 426.629, 52777.929 24/03/23,04:34:48,09,09,1, 11.9,1,1, 1.754, 10425.229, 426.642, 52777.966 24/03/23,04:34:48,10,09,1, 11.9,1,1, 1.754, 10425.213, 426.628, 52777.924 24/03/23,04:34:48,11,09,1, 11.9,1,1, 1.754, 10425.214, 426.633, 52777.962 24/03/23,04:34:48,12,09,1, 11.9,1,1, 1.754, 10425.202, 426.615, 52777.889 24/03/23,04:34:48,13,09,1, 11.9,1,1, 1.754, 10425.217, 426.625, 52777.928 24/03/23,04:34:48,14,09,1, 11.9,1,1, 1.754, 10425.199, 426.626, 52777.916 24/03/23,04:34:48,15,09,1, 11.9,1,1, 1.754, 10425.215, 426.626, 52777.896 24/03/23,04:34:48,16,09,1, 11.9,1,1, 1.754, 10425.215, 426.617, 52777.909 24/03/23,04:34:48,17,09,1, 11.9,1,1, 1.754, 10425.201, 426.607, 52777.866 24/03/23,04:34:48,18,09,1, 11.9,1,1, 1.754, 10425.183, 426.605, 52777.868 24/03/23,04:34:48,19,09,1, 11.9,1,1, 1.754, 10425.181, 426.611, 52777.899 24/03/23,04:34:49,00,11,1, 11.9,1,1, 1.758, 10425.180, 426.611, 52777.899 24/03/23,04:34:49,01,11,1, 11.9,1,1, 1.758, 10425.175, 426.603, 52777.854 24/03/23,04:34:49,02,11,1, 11.9,1,1, 1.758, 10425.192, 426.589, 52777.831 24/03/23,04:34:49,03,11,1, 11.9,1,1, 1.758, 10425.179, 426.555, 52777.831 24/03/23,04:34:49,04,11,1, 11.9,1,1, 1.758, 10425.169, 426.549, 52777.844 24/03/23,04:34:49,05,11,1, 11.9,1,1, 1.758, 10425.170, 426.591, 52777.847 24/03/23,04:34:49,06,11,1, 11.9,1,1, 1.758, 10425.173, 426.559, 52777.825 24/03/23,04:34:49,07,11,1, 11.9,1,1, 1.758, 10425.165, 426.535, 52777.793 24/03/23,04:34:49,08,11,1, 11.9,1,1, 1.758, 10425.180, 426.554, 52777.819 24/03/23,04:34:49,09,11,1, 11.9,1,1, 1.758, 10425.173, 426.550, 52777.803 24/03/23,04:34:49,10,11,1, 11.9,1,1, 1.758, 10425.154, 426.513, 52777.856 24/03/23,04:34:49,11,11,1, 11.9,1,1, 1.758, 10425.164, 426.513, 52777.793 24/03/23,04:34:49,12,11,1, 11.9,1,1, 1.758, 10425.152, 426.500, 52777.752 24/03/23,04:34:49,13,11,1, 11.9,1,1, 1.758, 10425.155, 426.537, 52777.784 24/03/23,04:34:49,14,11,1, 11.9,1,1, 1.758, 10425.137, 426.524, 52777.762 24/03/23,04:34:49,15,11,1, 11.9,1,1, 1.758, 10425.158, 426.523, 52777.757 24/03/23,04:34:49,16,11,1, 11.9,1,1, 1.758, 10425.152, 426.503, 52777.723 24/03/23,04:34:49,17,11,1, 11.9,1,1, 1.758, 10425.131, 426.486, 52777.748 24/03/23,04:34:49,18,11,1, 11.9,1,1, 1.758, 10425.140, 426.491, 52777.714 24/03/23,04:34:49,19,11,1, 11.9,1,1, 1.758, 10425.125, 426.484, 52777.711 24/03/23,04:34:50,00,10,1, 11.9,1,1, 1.756, 10425.122, 426.484, 52777.711 24/03/23,04:34:50,01,10,1, 11.9,1,1, 1.756, 10425.112, 426.497, 52777.714 24/03/23,04:34:50,02,10,1, 11.9,1,1, 1.756, 10425.098, 426.505, 52777.740 24/03/23,04:34:50,03,10,1, 11.9,1,1, 1.756, 10425.099, 426.476, 52777.748 24/03/23,04:34:50,04,10,1, 11.9,1,1, 1.756, 10425.118, 426.486, 52777.726 24/03/23,04:34:50,05,10,1, 11.9,1,1, 1.756, 10425.107, 426.490, 52777.715 24/03/23,04:34:50,06,10,1, 11.9,1,1, 1.756, 10425.095, 426.506, 52777.668 24/03/23,04:34:50,07,10,1, 11.9,1,1, 1.756, 10425.108, 426.499, 52777.714 24/03/23,04:34:50,08,10,1, 11.9,1,1, 1.756, 10425.073, 426.469, 52777.640 24/03/23,04:34:50,09,10,1, 11.9,1,1, 1.756, 10425.141, 426.513, 52777.605 24/03/23,04:34:50,10,10,1, 11.9,1,1, 1.756, 10425.039, 426.517, 52777.931 24/03/23,04:34:50,11,10,1, 11.9,1,1, 1.756, 10425.125, 426.464, 52777.617 24/03/23,04:34:50,12,10,1, 11.9,1,1, 1.756, 10425.095, 426.473, 52777.608 24/03/23,04:34:50,13,10,1, 11.9,1,1, 1.756, 10425.085, 426.483, 52777.619 24/03/23,04:34:50,14,10,1, 11.9,1,1, 1.756, 10425.086, 426.491, 52777.653 24/03/23,04:34:50,15,10,1, 11.9,1,1, 1.756, 10425.093, 426.487, 52777.646 24/03/23,04:34:50,16,10,1, 11.9,1,1, 1.756, 10425.068, 426.488, 52777.629 24/03/23,04:34:50,17,10,1, 11.9,1,1, 1.756, 10425.080, 426.485, 52777.635 24/03/23,04:34:50,18,10,1, 11.9,1,1, 1.756, 10425.055, 426.515, 52777.871 24/03/23,04:34:50,19,10,1, 11.9,1,1, 1.756, 10425.106, 426.490, 52777.665 24/03/23,04:34:51,00,10,1, 11.9,1,1, 1.756, 10425.105, 426.490, 52777.665 24/03/23,04:34:51,01,10,1, 11.9,1,1, 1.756, 10425.070, 426.471, 52777.644 24/03/23,04:34:51,02,10,1, 11.9,1,1, 1.756, 10425.056, 426.466, 52777.630 24/03/23,04:34:51,03,10,1, 11.9,1,1, 1.756, 10425.062, 426.490, 52777.632 24/03/23,04:34:51,04,10,1, 11.9,1,1, 1.756, 10425.052, 426.488, 52777.583 24/03/23,04:34:51,05,10,1, 11.9,1,1, 1.756, 10425.065, 426.491, 52777.614 24/03/23,04:34:51,06,10,1, 11.9,1,1, 1.756, 10425.059, 426.491, 52777.640 24/03/23,04:34:51,07,10,1, 11.9,1,1, 1.756, 10425.055, 426.481, 52777.591 24/03/23,04:34:51,08,10,1, 11.9,1,1, 1.756, 10425.034, 426.484, 52777.742 24/03/23,04:34:51,09,10,1, 11.9,1,1, 1.756, 10425.064, 426.489, 52777.580 24/03/23,04:34:51,10,10,1, 11.9,1,1, 1.756, 10425.019, 426.484, 52777.620 24/03/23,04:34:51,11,10,1, 11.9,1,1, 1.756, 10425.070, 426.449, 52777.557 24/03/23,04:34:51,12,10,1, 11.9,1,1, 1.756, 10425.022, 426.443, 52777.519 24/03/23,04:34:51,13,10,1, 11.9,1,1, 1.756, 10425.018, 426.458, 52777.561 24/03/23,04:34:51,14,10,1, 11.9,1,1, 1.756, 10425.037, 426.453, 52777.571 24/03/23,04:34:51,15,10,1, 11.9,1,1, 1.756, 10425.019, 426.451, 52777.553 24/03/23,04:34:51,16,10,1, 11.9,1,1, 1.756, 10425.037, 426.443, 52777.562 24/03/23,04:34:51,17,10,1, 11.9,1,1, 1.756, 10425.028, 426.449, 52777.534 24/03/23,04:34:51,18,10,1, 11.9,1,1, 1.756, 10425.018, 426.454, 52777.549 24/03/23,04:34:51,19,10,1, 11.9,1,1, 1.756, 10425.028, 426.486, 52777.490 24/03/23,04:34:52,00,10,1, 11.8,1,1, 1.754, 10425.022, 426.486, 52777.490 24/03/23,04:34:52,01,10,1, 11.8,1,1, 1.754, 10425.034, 426.475, 52777.530 24/03/23,04:34:52,02,10,1, 11.8,1,1, 1.754, 10425.017, 426.489, 52777.511 24/03/23,04:34:52,03,10,1, 11.8,1,1, 1.754, 10424.999, 426.472, 52777.505 24/03/23,04:34:52,04,10,1, 11.8,1,1, 1.754, 10425.009, 426.438, 52777.542 24/03/23,04:34:52,05,10,1, 11.8,1,1, 1.754, 10425.028, 426.481, 52777.470 24/03/23,04:34:52,06,10,1, 11.8,1,1, 1.754, 10425.004, 426.452, 52777.476 24/03/23,04:34:52,07,10,1, 11.8,1,1, 1.754, 10425.006, 426.454, 52777.521 24/03/23,04:34:52,08,10,1, 11.8,1,1, 1.754, 10425.044, 426.465, 52777.540 24/03/23,04:34:52,09,10,1, 11.8,1,1, 1.754, 10424.998, 426.457, 52777.493 24/03/23,04:34:52,10,10,1, 11.8,1,1, 1.754, 10425.006, 426.449, 52777.483 24/03/23,04:34:52,11,10,1, 11.8,1,1, 1.754, 10425.018, 426.459, 52777.465 24/03/23,04:34:52,12,10,1, 11.8,1,1, 1.754, 10425.000, 426.477, 52777.469 24/03/23,04:34:52,13,10,1, 11.8,1,1, 1.754, 10425.018, 426.486, 52777.457 24/03/23,04:34:52,14,10,1, 11.8,1,1, 1.754, 10424.979, 426.451, 52777.436 24/03/23,04:34:52,15,10,1, 11.8,1,1, 1.754, 10424.992, 426.480, 52777.418 24/03/23,04:34:52,16,10,1, 11.8,1,1, 1.754, 10424.971, 426.473, 52777.456 24/03/23,04:34:52,17,10,1, 11.8,1,1, 1.754, 10425.000, 426.469, 52777.454 24/03/23,04:34:52,18,10,1, 11.8,1,1, 1.754, 10424.970, 426.472, 52777.437 24/03/23,04:34:52,19,10,1, 11.8,1,1, 1.754, 10424.962, 426.468, 52777.478 24/03/23,04:34:53,00,10,1, 11.9,1,1, 1.752, 10424.955, 426.468, 52777.478 24/03/23,04:34:53,01,10,1, 11.9,1,1, 1.752, 10424.961, 426.450, 52777.389 24/03/23,04:34:53,02,10,1, 11.9,1,1, 1.752, 10424.962, 426.444, 52777.399 24/03/23,04:34:53,03,10,1, 11.9,1,1, 1.752, 10424.981, 426.454, 52777.392 24/03/23,04:34:53,04,10,1, 11.9,1,1, 1.752, 10424.966, 426.459, 52777.425 24/03/23,04:34:53,05,10,1, 11.9,1,1, 1.752, 10424.955, 426.430, 52777.383 24/03/23,04:34:53,06,10,1, 11.9,1,1, 1.752, 10424.939, 426.448, 52777.383 24/03/23,04:34:53,07,10,1, 11.9,1,1, 1.752, 10424.942, 426.429, 52777.426 24/03/23,04:34:53,08,10,1, 11.9,1,1, 1.752, 10424.945, 426.459, 52777.357 24/03/23,04:34:53,09,10,1, 11.9,1,1, 1.752, 10424.926, 426.455, 52777.394 24/03/23,04:34:53,10,10,1, 11.9,1,1, 1.752, 10424.904, 426.462, 52777.347 24/03/23,04:34:53,11,10,1, 11.9,1,1, 1.752, 10424.953, 426.447, 52777.379 24/03/23,04:34:53,12,10,1, 11.9,1,1, 1.752, 10424.917, 426.472, 52777.352 24/03/23,04:34:53,13,10,1, 11.9,1,1, 1.752, 10424.918, 426.473, 52777.322 24/03/23,04:34:53,14,10,1, 11.9,1,1, 1.752, 10424.908, 426.456, 52777.383 24/03/23,04:34:53,15,10,1, 11.9,1,1, 1.752, 10424.923, 426.473, 52777.308 24/03/23,04:34:53,16,10,1, 11.9,1,1, 1.752, 10424.909, 426.485, 52777.348 24/03/23,04:34:53,17,10,1, 11.9,1,1, 1.752, 10424.905, 426.480, 52777.335 24/03/23,04:34:53,18,10,1, 11.9,1,1, 1.752, 10424.913, 426.484, 52777.350 24/03/23,04:34:53,19,10,1, 11.9,1,1, 1.752, 10424.924, 426.482, 52777.377 24/03/23,04:34:54,00,09,1, 11.9,1,1, 1.752, 10424.922, 426.482, 52777.377 24/03/23,04:34:54,01,09,1, 11.9,1,1, 1.752, 10424.898, 426.487, 52777.367 24/03/23,04:34:54,02,09,1, 11.9,1,1, 1.752, 10424.888, 426.498, 52777.299 24/03/23,04:34:54,03,09,1, 11.9,1,1, 1.752, 10424.869, 426.505, 52777.307 24/03/23,04:34:54,04,09,1, 11.9,1,1, 1.752, 10424.909, 426.532, 52777.295 24/03/23,04:34:54,05,09,1, 11.9,1,1, 1.752, 10424.904, 426.494, 52777.321 24/03/23,04:34:54,06,09,1, 11.9,1,1, 1.752, 10424.888, 426.494, 52777.310 24/03/23,04:34:54,07,09,1, 11.9,1,1, 1.752, 10424.889, 426.501, 52777.290 24/03/23,04:34:54,08,09,1, 11.9,1,1, 1.752, 10424.889, 426.518, 52777.335 24/03/23,04:34:54,09,09,1, 11.9,1,1, 1.752, 10424.896, 426.528, 52777.314 24/03/23,04:34:54,10,09,1, 11.9,1,1, 1.752, 10424.897, 426.535, 52777.303 24/03/23,04:34:54,11,09,1, 11.9,1,1, 1.752, 10424.908, 426.473, 52777.000 24/03/23,04:34:54,12,09,1, 11.9,1,1, 1.752, 10424.833, 426.527, 52777.319 24/03/23,04:34:54,13,09,1, 11.9,1,1, 1.752, 10424.855, 426.537, 52777.367 24/03/23,04:34:54,14,09,1, 11.9,1,1, 1.752, 10424.880, 426.530, 52777.314 24/03/23,04:34:54,15,09,1, 11.9,1,1, 1.752, 10424.872, 426.532, 52777.310 24/03/23,04:34:54,16,09,1, 11.9,1,1, 1.752, 10424.855, 426.529, 52777.287 24/03/23,04:34:54,17,09,1, 11.9,1,1, 1.752, 10424.874, 426.511, 52777.305 24/03/23,04:34:54,18,09,1, 11.9,1,1, 1.752, 10424.872, 426.524, 52777.301 24/03/23,04:34:54,19,09,1, 11.9,1,1, 1.752, 10424.838, 426.532, 52777.273 24/03/23,04:34:55,00,10,1, 11.9,1,1, 1.751, 10424.830, 426.532, 52777.273 24/03/23,04:34:55,01,10,1, 11.9,1,1, 1.751, 10424.849, 426.543, 52777.293 24/03/23,04:34:55,02,10,1, 11.9,1,1, 1.751, 10424.825, 426.533, 52777.286 24/03/23,04:34:55,03,10,1, 11.9,1,1, 1.751, 10424.842, 426.532, 52777.281 24/03/23,04:34:55,04,10,1, 11.9,1,1, 1.751, 10424.835, 426.520, 52777.234 24/03/23,04:34:55,05,10,1, 11.9,1,1, 1.751, 10424.828, 426.518, 52777.262 24/03/23,04:34:55,06,10,1, 11.9,1,1, 1.751, 10424.807, 426.536, 52777.231 24/03/23,04:34:55,07,10,1, 11.9,1,1, 1.751, 10424.811, 426.516, 52777.255 24/03/23,04:34:55,08,10,1, 11.9,1,1, 1.751, 10424.823, 426.530, 52777.261 24/03/23,04:34:55,09,10,1, 11.9,1,1, 1.751, 10424.819, 426.502, 52777.257 24/03/23,04:34:55,10,10,1, 11.9,1,1, 1.751, 10424.813, 426.544, 52777.264 24/03/23,04:34:55,11,10,1, 11.9,1,1, 1.751, 10424.811, 426.532, 52777.232 24/03/23,04:34:55,12,10,1, 11.9,1,1, 1.751, 10424.812, 426.532, 52777.233 24/03/23,04:34:55,13,10,1, 11.9,1,1, 1.751, 10424.807, 426.528, 52777.220 24/03/23,04:34:55,14,10,1, 11.9,1,1, 1.751, 10424.799, 426.534, 52777.200 24/03/23,04:34:55,15,10,1, 11.9,1,1, 1.751, 10424.790, 426.527, 52777.224 24/03/23,04:34:55,16,10,1, 11.9,1,1, 1.751, 10424.794, 426.530, 52777.211 24/03/23,04:34:55,17,10,1, 11.9,1,1, 1.751, 10424.788, 426.552, 52777.216 24/03/23,04:34:55,18,10,1, 11.9,1,1, 1.751, 10424.791, 426.529, 52777.190 24/03/23,04:34:55,19,10,1, 11.9,1,1, 1.751, 10424.786, 426.553, 52777.225 24/03/23,04:34:56,00,10,1, 12.0,1,1, 1.756, 10424.780, 426.553, 52777.225 24/03/23,04:34:56,01,10,1, 12.0,1,1, 1.756, 10424.788, 426.549, 52777.170 24/03/23,04:34:56,02,10,1, 12.0,1,1, 1.756, 10424.791, 426.539, 52777.194 24/03/23,04:34:56,03,10,1, 12.0,1,1, 1.756, 10424.804, 426.540, 52777.178 24/03/23,04:34:56,04,10,1, 12.0,1,1, 1.756, 10424.779, 426.546, 52777.153 24/03/23,04:34:56,05,10,1, 12.0,1,1, 1.756, 10424.802, 426.552, 52777.137 24/03/23,04:34:56,06,10,1, 12.0,1,1, 1.756, 10424.785, 426.541, 52777.170 24/03/23,04:34:56,07,10,1, 12.0,1,1, 1.756, 10424.807, 426.544, 52777.177 24/03/23,04:34:56,08,10,1, 12.0,1,1, 1.756, 10424.798, 426.564, 52777.166 24/03/23,04:34:56,09,10,1, 12.0,1,1, 1.756, 10424.800, 426.523, 52777.155 24/03/23,04:34:56,10,10,1, 12.0,1,1, 1.756, 10424.774, 426.528, 52777.111 24/03/23,04:34:56,11,10,1, 12.0,1,1, 1.756, 10424.770, 426.551, 52777.184 24/03/23,04:34:56,12,10,1, 12.0,1,1, 1.756, 10424.784, 426.534, 52777.121 24/03/23,04:34:56,13,10,1, 12.0,1,1, 1.756, 10424.778, 426.551, 52777.114 24/03/23,04:34:56,14,10,1, 12.0,1,1, 1.756, 10424.803, 426.539, 52777.130 24/03/23,04:34:56,15,10,1, 12.0,1,1, 1.756, 10424.803, 426.537, 52777.082 24/03/23,04:34:56,16,10,1, 12.0,1,1, 1.756, 10424.795, 426.547, 52777.155 24/03/23,04:34:56,17,10,1, 12.0,1,1, 1.756, 10424.789, 426.531, 52777.097 24/03/23,04:34:56,18,10,1, 12.0,1,1, 1.756, 10424.790, 426.549, 52777.105 24/03/23,04:34:56,19,10,1, 12.0,1,1, 1.756, 10424.783, 426.554, 52777.072 24/03/23,04:34:57,00,09,1, 11.9,1,1, 1.755, 10424.780, 426.554, 52777.072 24/03/23,04:34:57,01,09,1, 11.9,1,1, 1.755, 10424.766, 426.537, 52777.071 24/03/23,04:34:57,02,09,1, 11.9,1,1, 1.755, 10424.793, 426.586, 52777.260 24/03/23,04:34:57,03,09,1, 11.9,1,1, 1.755, 10424.771, 426.595, 52777.313 24/03/23,04:34:57,04,09,1, 11.9,1,1, 1.755, 10424.765, 426.590, 52777.318 24/03/23,04:34:57,05,09,1, 11.9,1,1, 1.755, 10424.764, 426.564, 52777.351 24/03/23,04:34:57,06,09,1, 11.9,1,1, 1.755, 10424.808, 426.579, 52777.257 24/03/23,04:34:57,07,09,1, 11.9,1,1, 1.755, 10424.759, 426.573, 52777.248 24/03/23,04:34:57,08,09,1, 11.9,1,1, 1.755, 10424.756, 426.619, 52777.287 24/03/23,04:34:57,09,09,1, 11.9,1,1, 1.755, 10424.783, 426.592, 52777.279 24/03/23,04:34:57,10,09,1, 11.9,1,1, 1.755, 10424.741, 426.565, 52777.325 24/03/23,04:34:57,11,09,1, 11.9,1,1, 1.755, 10424.790, 426.575, 52777.193 24/03/23,04:34:57,12,09,1, 11.9,1,1, 1.755, 10424.796, 426.578, 52777.238 24/03/23,04:34:57,13,09,1, 11.9,1,1, 1.755, 10424.812, 426.579, 52777.224 24/03/23,04:34:57,14,09,1, 11.9,1,1, 1.755, 10424.778, 426.559, 52777.214 24/03/23,04:34:57,15,09,1, 11.9,1,1, 1.755, 10424.773, 426.558, 52777.242 24/03/23,04:34:57,16,09,1, 11.9,1,1, 1.755, 10424.782, 426.566, 52777.198 24/03/23,04:34:57,17,09,1, 11.9,1,1, 1.755, 10424.797, 426.581, 52777.217 24/03/23,04:34:57,18,09,1, 11.9,1,1, 1.755, 10424.816, 426.552, 52777.202 24/03/23,04:34:57,19,09,1, 11.9,1,1, 1.755, 10424.759, 426.559, 52777.173 24/03/23,04:34:58,00,10,1, 12.0,1,1, 1.752, 10424.755, 426.559, 52777.173 24/03/23,04:34:58,01,10,1, 12.0,1,1, 1.752, 10424.789, 426.571, 52777.200 24/03/23,04:34:58,02,10,1, 12.0,1,1, 1.752, 10424.782, 426.578, 52777.240 24/03/23,04:34:58,03,10,1, 12.0,1,1, 1.752, 10424.788, 426.578, 52777.177 24/03/23,04:34:58,04,10,1, 12.0,1,1, 1.752, 10424.817, 426.576, 52777.213 24/03/23,04:34:58,05,10,1, 12.0,1,1, 1.752, 10424.807, 426.587, 52777.206 24/03/23,04:34:58,06,10,1, 12.0,1,1, 1.752, 10424.795, 426.586, 52777.177 24/03/23,04:34:58,07,10,1, 12.0,1,1, 1.752, 10424.789, 426.582, 52777.203 24/03/23,04:34:58,08,10,1, 12.0,1,1, 1.752, 10424.804, 426.591, 52777.146 24/03/23,04:34:58,09,10,1, 12.0,1,1, 1.752, 10424.786, 426.583, 52777.179 24/03/23,04:34:58,10,10,1, 12.0,1,1, 1.752, 10424.809, 426.569, 52777.179 24/03/23,04:34:58,11,10,1, 12.0,1,1, 1.752, 10424.766, 426.609, 52777.325 24/03/23,04:34:58,12,10,1, 12.0,1,1, 1.752, 10424.813, 426.596, 52777.228 24/03/23,04:34:58,13,10,1, 12.0,1,1, 1.752, 10424.815, 426.605, 52777.140 24/03/23,04:34:58,14,10,1, 12.0,1,1, 1.752, 10424.801, 426.569, 52777.175 24/03/23,04:34:58,15,10,1, 12.0,1,1, 1.752, 10424.830, 426.621, 52777.159 24/03/23,04:34:58,16,10,1, 12.0,1,1, 1.752, 10424.824, 426.624, 52777.133 24/03/23,04:34:58,17,10,1, 12.0,1,1, 1.752, 10424.811, 426.620, 52777.153 24/03/23,04:34:58,18,10,1, 12.0,1,1, 1.752, 10424.802, 426.613, 52777.153 24/03/23,04:34:58,19,10,1, 12.0,1,1, 1.752, 10424.829, 426.628, 52777.149 24/03/23,04:34:59,00,10,1, 11.9,1,1, 1.754, 10424.821, 426.628, 52777.149 24/03/23,04:34:59,01,10,1, 11.9,1,1, 1.754, 10424.813, 426.626, 52777.198 24/03/23,04:34:59,02,10,1, 11.9,1,1, 1.754, 10424.821, 426.628, 52777.105 24/03/23,04:34:59,03,10,1, 11.9,1,1, 1.754, 10424.812, 426.634, 52777.170 24/03/23,04:34:59,04,10,1, 11.9,1,1, 1.754, 10424.825, 426.644, 52777.131 24/03/23,04:34:59,05,10,1, 11.9,1,1, 1.754, 10424.815, 426.672, 52777.200 24/03/23,04:34:59,06,10,1, 11.9,1,1, 1.754, 10424.826, 426.628, 52777.155 24/03/23,04:34:59,07,10,1, 11.9,1,1, 1.754, 10424.831, 426.668, 52777.147 24/03/23,04:34:59,08,10,1, 11.9,1,1, 1.754, 10424.838, 426.660, 52777.154 24/03/23,04:34:59,09,10,1, 11.9,1,1, 1.754, 10424.809, 426.646, 52777.122 24/03/23,04:34:59,10,10,1, 11.9,1,1, 1.754, 10424.836, 426.657, 52777.122 24/03/23,04:34:59,11,10,1, 11.9,1,1, 1.754, 10424.823, 426.681, 52777.155 24/03/23,04:34:59,12,10,1, 11.9,1,1, 1.754, 10424.798, 426.669, 52777.129 24/03/23,04:34:59,13,10,1, 11.9,1,1, 1.754, 10424.823, 426.666, 52777.143 24/03/23,04:34:59,14,10,1, 11.9,1,1, 1.754, 10424.809, 426.708, 52777.151 24/03/23,04:34:59,15,10,1, 11.9,1,1, 1.754, 10424.816, 426.669, 52777.149 24/03/23,04:34:59,16,10,1, 11.9,1,1, 1.754, 10424.818, 426.682, 52777.144 24/03/23,04:34:59,17,10,1, 11.9,1,1, 1.754, 10424.821, 426.693, 52777.134 24/03/23,04:34:59,18,10,1, 11.9,1,1, 1.754, 10424.805, 426.684, 52777.144 24/03/23,04:34:59,19,10,1, 11.9,1,1, 1.754, 10424.793, 426.722, 52777.145 24/03/23,04:35:00,00,11,1, 11.9,1,1, 1.752, 10424.788, 426.722, 52777.145 24/03/23,04:35:00,01,11,1, 11.9,1,1, 1.752, 10424.820, 426.741, 52777.154 24/03/23,04:35:00,02,11,1, 11.9,1,1, 1.752, 10424.767, 426.684, 52776.913 24/03/23,04:35:00,03,11,1, 11.9,1,1, 1.752, 10424.845, 426.668, 52776.725 24/03/23,04:35:00,04,11,1, 11.9,1,1, 1.752, 10424.820, 426.676, 52776.855 24/03/23,04:35:00,05,11,1, 11.9,1,1, 1.752, 10424.810, 426.695, 52776.901 24/03/23,04:35:00,06,11,1, 11.9,1,1, 1.752, 10424.781, 426.704, 52776.850 24/03/23,04:35:00,07,11,1, 11.9,1,1, 1.752, 10424.770, 426.708, 52776.896 24/03/23,04:35:00,08,11,1, 11.9,1,1, 1.752, 10424.777, 426.727, 52776.920 24/03/23,04:35:00,09,11,1, 11.9,1,1, 1.752, 10424.761, 426.739, 52776.922 24/03/23,04:35:00,10,11,1, 11.9,1,1, 1.752, 10424.767, 426.747, 52776.931 24/03/23,04:35:00,11,11,1, 11.9,1,1, 1.752, 10424.782, 426.749, 52776.884 24/03/23,04:35:00,12,11,1, 11.9,1,1, 1.752, 10424.789, 426.761, 52776.890 24/03/23,04:35:00,13,11,1, 11.9,1,1, 1.752, 10424.782, 426.759, 52776.862 24/03/23,04:35:00,14,11,1, 11.9,1,1, 1.752, 10424.771, 426.765, 52776.894 24/03/23,04:35:00,15,11,1, 11.9,1,1, 1.752, 10424.769, 426.789, 52776.931 24/03/23,04:35:00,16,11,1, 11.9,1,1, 1.752, 10424.786, 426.782, 52776.896 24/03/23,04:35:00,17,11,1, 11.9,1,1, 1.752, 10424.763, 426.807, 52776.934 24/03/23,04:35:00,18,11,1, 11.9,1,1, 1.752, 10424.817, 426.807, 52776.733 24/03/23,04:35:00,19,11,1, 11.9,1,1, 1.752, 10424.785, 426.827, 52776.847 24/03/23,04:35:01,00,11,1, 11.9,1,1, 1.754, 10424.780, 426.827, 52776.847 24/03/23,04:35:01,01,11,1, 11.9,1,1, 1.754, 10424.770, 426.844, 52776.855 24/03/23,04:35:01,02,11,1, 11.9,1,1, 1.754, 10424.801, 426.806, 52776.837 24/03/23,04:35:01,03,11,1, 11.9,1,1, 1.754, 10424.805, 426.839, 52776.913 24/03/23,04:35:01,04,11,1, 11.9,1,1, 1.754, 10424.762, 426.841, 52776.920 24/03/23,04:35:01,05,11,1, 11.9,1,1, 1.754, 10424.797, 426.852, 52776.863 24/03/23,04:35:01,06,11,1, 11.9,1,1, 1.754, 10424.791, 426.849, 52776.914 24/03/23,04:35:01,07,11,1, 11.9,1,1, 1.754, 10424.787, 426.851, 52776.863 24/03/23,04:35:01,08,11,1, 11.9,1,1, 1.754, 10424.806, 426.850, 52776.862 24/03/23,04:35:01,09,11,1, 11.9,1,1, 1.754, 10424.795, 426.857, 52776.908 24/03/23,04:35:01,10,11,1, 11.9,1,1, 1.754, 10424.777, 426.865, 52776.861 24/03/23,04:35:01,11,11,1, 11.9,1,1, 1.754, 10424.798, 426.854, 52776.889 24/03/23,04:35:01,12,11,1, 11.9,1,1, 1.754, 10424.770, 426.868, 52776.882 24/03/23,04:35:01,13,11,1, 11.9,1,1, 1.754, 10424.768, 426.861, 52776.867 24/03/23,04:35:01,14,11,1, 11.9,1,1, 1.754, 10424.761, 426.876, 52776.919 24/03/23,04:35:01,15,11,1, 11.9,1,1, 1.754, 10424.758, 426.852, 52776.842 24/03/23,04:35:01,16,11,1, 11.9,1,1, 1.754, 10424.773, 426.835, 52776.733 24/03/23,04:35:01,17,11,1, 11.9,1,1, 1.754, 10424.750, 426.879, 52776.879 24/03/23,04:35:01,18,11,1, 11.9,1,1, 1.754, 10424.763, 426.854, 52776.897 24/03/23,04:35:01,19,11,1, 11.9,1,1, 1.754, 10424.755, 426.871, 52776.833 24/03/23,04:35:02,00,11,1, 11.9,1,1, 1.752, 10424.755, 426.871, 52776.833 24/03/23,04:35:02,01,11,1, 11.9,1,1, 1.752, 10424.781, 426.856, 52776.813 24/03/23,04:35:02,02,11,1, 11.9,1,1, 1.752, 10424.752, 426.821, 52776.759 24/03/23,04:35:02,03,11,1, 11.9,1,1, 1.752, 10424.747, 426.845, 52776.804 24/03/23,04:35:02,04,11,1, 11.9,1,1, 1.752, 10424.730, 426.868, 52776.843 24/03/23,04:35:02,05,11,1, 11.9,1,1, 1.752, 10424.721, 426.841, 52776.789 24/03/23,04:35:02,06,11,1, 11.9,1,1, 1.752, 10424.728, 426.843, 52776.846 24/03/23,04:35:02,07,11,1, 11.9,1,1, 1.752, 10424.750, 426.850, 52776.794 24/03/23,04:35:02,08,11,1, 11.9,1,1, 1.752, 10424.731, 426.833, 52776.831 24/03/23,04:35:02,09,11,1, 11.9,1,1, 1.752, 10424.734, 426.841, 52776.839 24/03/23,04:35:02,10,11,1, 11.9,1,1, 1.752, 10424.743, 426.840, 52776.834 24/03/23,04:35:02,11,11,1, 11.9,1,1, 1.752, 10424.732, 426.821, 52776.795 24/03/23,04:35:02,12,11,1, 11.9,1,1, 1.752, 10424.748, 426.830, 52776.791 24/03/23,04:35:02,13,11,1, 11.9,1,1, 1.752, 10424.732, 426.834, 52776.770 24/03/23,04:35:02,14,11,1, 11.9,1,1, 1.752, 10424.690, 426.819, 52776.722 24/03/23,04:35:02,15,11,1, 11.9,1,1, 1.752, 10424.711, 426.828, 52776.743 24/03/23,04:35:02,16,11,1, 11.9,1,1, 1.752, 10424.718, 426.840, 52776.767 24/03/23,04:35:02,17,11,1, 11.9,1,1, 1.752, 10424.700, 426.816, 52776.711 24/03/23,04:35:02,18,11,1, 11.9,1,1, 1.752, 10424.715, 426.819, 52776.762 24/03/23,04:35:02,19,11,1, 11.9,1,1, 1.752, 10424.700, 426.832, 52776.730 24/03/23,04:35:03,00,11,1, 11.9,1,1, 1.752, 10424.696, 426.832, 52776.730 24/03/23,04:35:03,01,11,1, 11.9,1,1, 1.752, 10424.697, 426.817, 52776.666 24/03/23,04:35:03,02,11,1, 11.9,1,1, 1.752, 10424.691, 426.818, 52776.739 24/03/23,04:35:03,03,11,1, 11.9,1,1, 1.752, 10424.674, 426.826, 52776.749 24/03/23,04:35:03,04,11,1, 11.9,1,1, 1.752, 10424.691, 426.811, 52776.686 24/03/23,04:35:03,05,11,1, 11.9,1,1, 1.752, 10424.683, 426.840, 52776.685 24/03/23,04:35:03,06,11,1, 11.9,1,1, 1.752, 10424.698, 426.820, 52776.710 24/03/23,04:35:03,07,11,1, 11.9,1,1, 1.752, 10424.696, 426.818, 52776.680 24/03/23,04:35:03,08,11,1, 11.9,1,1, 1.752, 10424.682, 426.821, 52776.642 24/03/23,04:35:03,09,11,1, 11.9,1,1, 1.752, 10424.661, 426.834, 52776.655 24/03/23,04:35:03,10,11,1, 11.9,1,1, 1.752, 10424.639, 426.838, 52776.620 24/03/23,04:35:03,11,11,1, 11.9,1,1, 1.752, 10424.654, 426.812, 52776.671 24/03/23,04:35:03,12,11,1, 11.9,1,1, 1.752, 10424.684, 426.848, 52776.667 24/03/23,04:35:03,13,11,1, 11.9,1,1, 1.752, 10424.655, 426.838, 52776.634 24/03/23,04:35:03,14,11,1, 11.9,1,1, 1.752, 10424.664, 426.828, 52776.694 24/03/23,04:35:03,15,11,1, 11.9,1,1, 1.752, 10424.667, 426.830, 52776.689 24/03/23,04:35:03,16,11,1, 11.9,1,1, 1.752, 10424.665, 426.841, 52776.645 24/03/23,04:35:03,17,11,1, 11.9,1,1, 1.752, 10424.676, 426.815, 52776.625 24/03/23,04:35:03,18,11,1, 11.9,1,1, 1.752, 10424.652, 426.820, 52776.638 24/03/23,04:35:03,19,11,1, 11.9,1,1, 1.752, 10424.652, 426.827, 52776.644 24/03/23,04:35:04,00,11,1, 11.9,1,1, 1.750, 10424.646, 426.827, 52776.644 24/03/23,04:35:04,01,11,1, 11.9,1,1, 1.750, 10424.636, 426.808, 52776.655 24/03/23,04:35:04,02,11,1, 11.9,1,1, 1.750, 10424.635, 426.824, 52776.642 24/03/23,04:35:04,03,11,1, 11.9,1,1, 1.750, 10424.628, 426.804, 52776.627 24/03/23,04:35:04,04,11,1, 11.9,1,1, 1.750, 10424.636, 426.817, 52776.688 24/03/23,04:35:04,05,11,1, 11.9,1,1, 1.750, 10424.625, 426.807, 52776.568 24/03/23,04:35:04,06,11,1, 11.9,1,1, 1.750, 10424.623, 426.818, 52776.616 24/03/23,04:35:04,07,11,1, 11.9,1,1, 1.750, 10424.625, 426.805, 52776.609 24/03/23,04:35:04,08,11,1, 11.9,1,1, 1.750, 10424.621, 426.797, 52776.600 24/03/23,04:35:04,09,11,1, 11.9,1,1, 1.750, 10424.645, 426.787, 52776.597 24/03/23,04:35:04,10,11,1, 11.9,1,1, 1.750, 10424.609, 426.788, 52776.566 24/03/23,04:35:04,11,11,1, 11.9,1,1, 1.750, 10424.627, 426.784, 52776.573 24/03/23,04:35:04,12,11,1, 11.9,1,1, 1.750, 10424.640, 426.803, 52776.579 24/03/23,04:35:04,13,11,1, 11.9,1,1, 1.750, 10424.615, 426.793, 52776.546 24/03/23,04:35:04,14,11,1, 11.9,1,1, 1.750, 10424.624, 426.789, 52776.564 24/03/23,04:35:04,15,11,1, 11.9,1,1, 1.750, 10424.612, 426.771, 52776.519 24/03/23,04:35:04,16,11,1, 11.9,1,1, 1.750, 10424.617, 426.774, 52776.565 24/03/23,04:35:04,17,11,1, 11.9,1,1, 1.750, 10424.633, 426.762, 52776.530 24/03/23,04:35:04,18,11,1, 11.9,1,1, 1.750, 10424.633, 426.778, 52776.550 24/03/23,04:35:04,19,11,1, 11.9,1,1, 1.750, 10424.644, 426.767, 52776.566 24/03/23,04:35:05,00,12,1, 11.9,1,1, 1.752, 10424.638, 426.767, 52776.566 24/03/23,04:35:05,01,12,1, 11.9,1,1, 1.752, 10424.623, 426.772, 52776.577 24/03/23,04:35:05,02,12,1, 11.9,1,1, 1.752, 10424.606, 426.765, 52776.487 24/03/23,04:35:05,03,12,1, 11.9,1,1, 1.752, 10424.604, 426.756, 52776.519 24/03/23,04:35:05,04,12,1, 11.9,1,1, 1.752, 10424.597, 426.753, 52776.481 24/03/23,04:35:05,05,12,1, 11.9,1,1, 1.752, 10424.619, 426.752, 52776.486 24/03/23,04:35:05,06,12,1, 11.9,1,1, 1.752, 10424.618, 426.762, 52776.527 24/03/23,04:35:05,07,12,1, 11.9,1,1, 1.752, 10424.608, 426.736, 52776.501 24/03/23,04:35:05,08,12,1, 11.9,1,1, 1.752, 10424.598, 426.773, 52776.509 24/03/23,04:35:05,09,12,1, 11.9,1,1, 1.752, 10424.599, 426.752, 52776.394 24/03/23,04:35:05,10,12,1, 11.9,1,1, 1.752, 10424.618, 426.755, 52776.517 24/03/23,04:35:05,11,12,1, 11.9,1,1, 1.752, 10424.612, 426.733, 52776.457 24/03/23,04:35:05,12,12,1, 11.9,1,1, 1.752, 10424.591, 426.746, 52776.491 24/03/23,04:35:05,13,12,1, 11.9,1,1, 1.752, 10424.577, 426.764, 52776.501 24/03/23,04:35:05,14,12,1, 11.9,1,1, 1.752, 10424.586, 426.716, 52776.495 24/03/23,04:35:05,15,12,1, 11.9,1,1, 1.752, 10424.579, 426.742, 52776.459 24/03/23,04:35:05,16,12,1, 11.9,1,1, 1.752, 10424.580, 426.767, 52776.488 24/03/23,04:35:05,17,12,1, 11.9,1,1, 1.752, 10424.558, 426.745, 52776.458 24/03/23,04:35:05,18,12,1, 11.9,1,1, 1.752, 10424.591, 426.758, 52776.470 24/03/23,04:35:05,19,12,1, 11.9,1,1, 1.752, 10424.551, 426.794, 52776.451 24/03/23,04:35:06,00,11,1, 11.9,1,1, 1.754, 10424.546, 426.794, 52776.451 24/03/23,04:35:06,01,11,1, 11.9,1,1, 1.754, 10424.565, 426.745, 52776.458 24/03/23,04:35:06,02,11,1, 11.9,1,1, 1.754, 10424.562, 426.764, 52776.453 24/03/23,04:35:06,03,11,1, 11.9,1,1, 1.754, 10424.573, 426.774, 52776.474 24/03/23,04:35:06,04,11,1, 11.9,1,1, 1.754, 10424.538, 426.765, 52776.463 24/03/23,04:35:06,05,11,1, 11.9,1,1, 1.754, 10424.561, 426.739, 52776.461 24/03/23,04:35:06,06,11,1, 11.9,1,1, 1.754, 10424.545, 426.774, 52776.403 24/03/23,04:35:06,07,11,1, 11.9,1,1, 1.754, 10424.559, 426.752, 52776.473 24/03/23,04:35:06,08,11,1, 11.9,1,1, 1.754, 10424.543, 426.760, 52776.447 24/03/23,04:35:06,09,11,1, 11.9,1,1, 1.754, 10424.574, 426.754, 52776.443 24/03/23,04:35:06,10,11,1, 11.9,1,1, 1.754, 10424.548, 426.757, 52776.454 24/03/23,04:35:06,11,11,1, 11.9,1,1, 1.754, 10424.547, 426.752, 52776.442 24/03/23,04:35:06,12,11,1, 11.9,1,1, 1.754, 10424.564, 426.770, 52776.450 24/03/23,04:35:06,13,11,1, 11.9,1,1, 1.754, 10424.535, 426.748, 52776.370 24/03/23,04:35:06,14,11,1, 11.9,1,1, 1.754, 10424.524, 426.766, 52776.410 24/03/23,04:35:06,15,11,1, 11.9,1,1, 1.754, 10424.539, 426.739, 52776.430 24/03/23,04:35:06,16,11,1, 11.9,1,1, 1.754, 10424.512, 426.758, 52776.387 24/03/23,04:35:06,17,11,1, 11.9,1,1, 1.754, 10424.525, 426.734, 52776.434 24/03/23,04:35:06,18,11,1, 11.9,1,1, 1.754, 10424.519, 426.723, 52776.383 24/03/23,04:35:06,19,11,1, 11.9,1,1, 1.754, 10424.533, 426.759, 52776.429 24/03/23,04:35:07,00,12,1, 11.9,1,1, 1.753, 10424.529, 426.759, 52776.429 24/03/23,04:35:07,01,12,1, 11.9,1,1, 1.753, 10424.526, 426.744, 52776.433 24/03/23,04:35:07,02,12,1, 11.9,1,1, 1.753, 10424.529, 426.737, 52776.398 24/03/23,04:35:07,03,12,1, 11.9,1,1, 1.753, 10424.549, 426.739, 52776.344 24/03/23,04:35:07,04,12,1, 11.9,1,1, 1.753, 10424.520, 426.733, 52776.397 24/03/23,04:35:07,05,12,1, 11.9,1,1, 1.753, 10424.506, 426.723, 52776.365 24/03/23,04:35:07,06,12,1, 11.9,1,1, 1.753, 10424.506, 426.732, 52776.393 24/03/23,04:35:07,07,12,1, 11.9,1,1, 1.753, 10424.527, 426.729, 52776.385 24/03/23,04:35:07,08,12,1, 11.9,1,1, 1.753, 10424.515, 426.744, 52776.342 24/03/23,04:35:07,09,12,1, 11.9,1,1, 1.753, 10424.520, 426.745, 52776.365 24/03/23,04:35:07,10,12,1, 11.9,1,1, 1.753, 10424.512, 426.744, 52776.322 24/03/23,04:35:07,11,12,1, 11.9,1,1, 1.753, 10424.508, 426.748, 52776.370 24/03/23,04:35:07,12,12,1, 11.9,1,1, 1.753, 10424.497, 426.739, 52776.362 24/03/23,04:35:07,13,12,1, 11.9,1,1, 1.753, 10424.482, 426.724, 52776.346 24/03/23,04:35:07,14,12,1, 11.9,1,1, 1.753, 10424.478, 426.723, 52776.355 24/03/23,04:35:07,15,12,1, 11.9,1,1, 1.753, 10424.490, 426.722, 52776.341 24/03/23,04:35:07,16,12,1, 11.9,1,1, 1.753, 10424.487, 426.689, 52776.358 24/03/23,04:35:07,17,12,1, 11.9,1,1, 1.753, 10424.503, 426.702, 52776.289 24/03/23,04:35:07,18,12,1, 11.9,1,1, 1.753, 10424.493, 426.690, 52776.349 24/03/23,04:35:07,19,12,1, 11.9,1,1, 1.753, 10424.478, 426.717, 52776.328 24/03/23,04:35:08,00,11,1, 11.9,1,1, 1.755, 10424.471, 426.717, 52776.328 24/03/23,04:35:08,01,11,1, 11.9,1,1, 1.755, 10424.510, 426.689, 52776.328 24/03/23,04:35:08,02,11,1, 11.9,1,1, 1.755, 10424.453, 426.685, 52776.319 24/03/23,04:35:08,03,11,1, 11.9,1,1, 1.755, 10424.466, 426.703, 52776.333 24/03/23,04:35:08,04,11,1, 11.9,1,1, 1.755, 10424.486, 426.683, 52776.310 24/03/23,04:35:08,05,11,1, 11.9,1,1, 1.755, 10424.465, 426.671, 52776.287 24/03/23,04:35:08,06,11,1, 11.9,1,1, 1.755, 10424.439, 426.676, 52776.297 24/03/23,04:35:08,07,11,1, 11.9,1,1, 1.755, 10424.462, 426.665, 52776.273 24/03/23,04:35:08,08,11,1, 11.9,1,1, 1.755, 10424.452, 426.670, 52776.299 24/03/23,04:35:08,09,11,1, 11.9,1,1, 1.755, 10424.456, 426.641, 52776.268 24/03/23,04:35:08,10,11,1, 11.9,1,1, 1.755, 10424.429, 426.650, 52776.272 24/03/23,04:35:08,11,11,1, 11.9,1,1, 1.755, 10424.434, 426.659, 52776.278 24/03/23,04:35:08,12,11,1, 11.9,1,1, 1.755, 10424.439, 426.637, 52776.281 24/03/23,04:35:08,13,11,1, 11.9,1,1, 1.755, 10424.465, 426.637, 52776.283 24/03/23,04:35:08,14,11,1, 11.9,1,1, 1.755, 10424.442, 426.642, 52776.255 24/03/23,04:35:08,15,11,1, 11.9,1,1, 1.755, 10424.429, 426.634, 52776.205 24/03/23,04:35:08,16,11,1, 11.9,1,1, 1.755, 10424.443, 426.619, 52776.325 24/03/23,04:35:08,17,11,1, 11.9,1,1, 1.755, 10424.408, 426.635, 52776.290 24/03/23,04:35:08,18,11,1, 11.9,1,1, 1.755, 10424.413, 426.647, 52776.273 24/03/23,04:35:08,19,11,1, 11.9,1,1, 1.755, 10424.439, 426.628, 52776.234 24/03/23,04:35:09,00,11,1, 11.8,1,1, 1.752, 10424.438, 426.628, 52776.234 24/03/23,04:35:09,01,11,1, 11.8,1,1, 1.752, 10424.428, 426.622, 52776.245 24/03/23,04:35:09,02,11,1, 11.8,1,1, 1.752, 10424.419, 426.620, 52776.254 24/03/23,04:35:09,03,11,1, 11.8,1,1, 1.752, 10424.419, 426.601, 52776.215 24/03/23,04:35:09,04,11,1, 11.8,1,1, 1.752, 10424.409, 426.607, 52776.199 24/03/23,04:35:09,05,11,1, 11.8,1,1, 1.752, 10424.414, 426.586, 52776.228 24/03/23,04:35:09,06,11,1, 11.8,1,1, 1.752, 10424.397, 426.587, 52776.209 24/03/23,04:35:09,07,11,1, 11.8,1,1, 1.752, 10424.381, 426.603, 52776.211 24/03/23,04:35:09,08,11,1, 11.8,1,1, 1.752, 10424.397, 426.565, 52776.188 24/03/23,04:35:09,09,11,1, 11.8,1,1, 1.752, 10424.401, 426.588, 52776.196 24/03/23,04:35:09,10,11,1, 11.8,1,1, 1.752, 10424.410, 426.588, 52776.230 24/03/23,04:35:09,11,11,1, 11.8,1,1, 1.752, 10424.408, 426.584, 52776.183 24/03/23,04:35:09,12,11,1, 11.8,1,1, 1.752, 10424.376, 426.581, 52776.203 24/03/23,04:35:09,13,11,1, 11.8,1,1, 1.752, 10424.405, 426.570, 52776.195 24/03/23,04:35:09,14,11,1, 11.8,1,1, 1.752, 10424.388, 426.561, 52776.225 24/03/23,04:35:09,15,11,1, 11.8,1,1, 1.752, 10424.390, 426.560, 52776.172 24/03/23,04:35:09,16,11,1, 11.8,1,1, 1.752, 10424.369, 426.559, 52776.185 24/03/23,04:35:09,17,11,1, 11.8,1,1, 1.752, 10424.407, 426.560, 52776.224 24/03/23,04:35:09,18,11,1, 11.8,1,1, 1.752, 10424.372, 426.529, 52776.149 24/03/23,04:35:09,19,11,1, 11.8,1,1, 1.752, 10424.388, 426.551, 52776.170 24/03/23,04:35:10,00,11,1, 11.9,1,1, 1.754, 10424.387, 426.551, 52776.170 24/03/23,04:35:10,01,11,1, 11.9,1,1, 1.754, 10424.396, 426.535, 52776.124 24/03/23,04:35:10,02,11,1, 11.9,1,1, 1.754, 10424.355, 426.549, 52776.270 24/03/23,04:35:10,03,11,1, 11.9,1,1, 1.754, 10424.371, 426.543, 52776.168 24/03/23,04:35:10,04,11,1, 11.9,1,1, 1.754, 10424.368, 426.539, 52776.124 24/03/23,04:35:10,05,11,1, 11.9,1,1, 1.754, 10424.373, 426.538, 52776.114 24/03/23,04:35:10,06,11,1, 11.9,1,1, 1.754, 10424.392, 426.522, 52776.102 24/03/23,04:35:10,07,11,1, 11.9,1,1, 1.754, 10424.370, 426.537, 52776.220 24/03/23,04:35:10,08,11,1, 11.9,1,1, 1.754, 10424.376, 426.507, 52776.083 24/03/23,04:35:10,09,11,1, 11.9,1,1, 1.754, 10424.394, 426.516, 52776.116 24/03/23,04:35:10,10,11,1, 11.9,1,1, 1.754, 10424.390, 426.497, 52776.103 24/03/23,04:35:10,11,11,1, 11.9,1,1, 1.754, 10424.374, 426.505, 52776.109 24/03/23,04:35:10,12,11,1, 11.9,1,1, 1.754, 10424.395, 426.499, 52776.079 24/03/23,04:35:10,13,11,1, 11.9,1,1, 1.754, 10424.407, 426.513, 52776.081 24/03/23,04:35:10,14,11,1, 11.9,1,1, 1.754, 10424.391, 426.498, 52776.116 24/03/23,04:35:10,15,11,1, 11.9,1,1, 1.754, 10424.411, 426.483, 52776.055 24/03/23,04:35:10,16,11,1, 11.9,1,1, 1.754, 10424.415, 426.495, 52776.092 24/03/23,04:35:10,17,11,1, 11.9,1,1, 1.754, 10424.415, 426.499, 52776.071 24/03/23,04:35:10,18,11,1, 11.9,1,1, 1.754, 10424.395, 426.472, 52776.036 24/03/23,04:35:10,19,11,1, 11.9,1,1, 1.754, 10424.422, 426.473, 52776.062 24/03/23,04:35:11,00,11,1, 11.9,1,1, 1.754, 10424.421, 426.473, 52776.062 24/03/23,04:35:11,01,11,1, 11.9,1,1, 1.754, 10424.445, 426.484, 52776.047 24/03/23,04:35:11,02,11,1, 11.9,1,1, 1.754, 10424.409, 426.471, 52775.882 24/03/23,04:35:11,03,11,1, 11.9,1,1, 1.754, 10424.434, 426.456, 52775.972 24/03/23,04:35:11,04,11,1, 11.9,1,1, 1.754, 10424.432, 426.478, 52776.041 24/03/23,04:35:11,05,11,1, 11.9,1,1, 1.754, 10424.411, 426.480, 52776.009 24/03/23,04:35:11,06,11,1, 11.9,1,1, 1.754, 10424.439, 426.482, 52776.022 24/03/23,04:35:11,07,11,1, 11.9,1,1, 1.754, 10424.417, 426.473, 52775.986 24/03/23,04:35:11,08,11,1, 11.9,1,1, 1.754, 10424.431, 426.459, 52776.017 24/03/23,04:35:11,09,11,1, 11.9,1,1, 1.754, 10424.430, 426.473, 52776.013 24/03/23,04:35:11,10,11,1, 11.9,1,1, 1.754, 10424.411, 426.466, 52775.994 24/03/23,04:35:11,11,11,1, 11.9,1,1, 1.754, 10424.431, 426.439, 52776.015 24/03/23,04:35:11,12,11,1, 11.9,1,1, 1.754, 10424.416, 426.474, 52776.008 24/03/23,04:35:11,13,11,1, 11.9,1,1, 1.754, 10424.415, 426.453, 52776.029 24/03/23,04:35:11,14,11,1, 11.9,1,1, 1.754, 10424.439, 426.428, 52775.987 24/03/23,04:35:11,15,11,1, 11.9,1,1, 1.754, 10424.424, 426.441, 52775.992 24/03/23,04:35:11,16,11,1, 11.9,1,1, 1.754, 10424.415, 426.449, 52776.028 24/03/23,04:35:11,17,11,1, 11.9,1,1, 1.754, 10424.443, 426.460, 52776.032 24/03/23,04:35:11,18,11,1, 11.9,1,1, 1.754, 10424.405, 426.418, 52776.013 24/03/23,04:35:11,19,11,1, 11.9,1,1, 1.754, 10424.410, 426.445, 52776.016 24/03/23,04:35:12,00,11,1, 11.9,1,1, 1.755, 10424.404, 426.445, 52776.016 24/03/23,04:35:12,01,11,1, 11.9,1,1, 1.755, 10424.421, 426.447, 52776.007 24/03/23,04:35:12,02,11,1, 11.9,1,1, 1.755, 10424.393, 426.440, 52775.929 24/03/23,04:35:12,03,11,1, 11.9,1,1, 1.755, 10424.404, 426.439, 52775.952 24/03/23,04:35:12,04,11,1, 11.9,1,1, 1.755, 10424.409, 426.390, 52775.967 24/03/23,04:35:12,05,11,1, 11.9,1,1, 1.755, 10424.378, 426.407, 52775.970 24/03/23,04:35:12,06,11,1, 11.9,1,1, 1.755, 10424.410, 426.405, 52775.947 24/03/23,04:35:12,07,11,1, 11.9,1,1, 1.755, 10424.379, 426.395, 52775.949 24/03/23,04:35:12,08,11,1, 11.9,1,1, 1.755, 10424.367, 426.403, 52775.979 24/03/23,04:35:12,09,11,1, 11.9,1,1, 1.755, 10424.384, 426.389, 52775.933 24/03/23,04:35:12,10,11,1, 11.9,1,1, 1.755, 10424.376, 426.402, 52775.956 24/03/23,04:35:12,11,11,1, 11.9,1,1, 1.755, 10424.383, 426.414, 52775.930 24/03/23,04:35:12,12,11,1, 11.9,1,1, 1.755, 10424.358, 426.400, 52775.920 24/03/23,04:35:12,13,11,1, 11.9,1,1, 1.755, 10424.362, 426.379, 52775.935 24/03/23,04:35:12,14,11,1, 11.9,1,1, 1.755, 10424.342, 426.372, 52775.942 24/03/23,04:35:12,15,11,1, 11.9,1,1, 1.755, 10424.346, 426.371, 52775.912 24/03/23,04:35:12,16,11,1, 11.9,1,1, 1.755, 10424.351, 426.355, 52775.878 24/03/23,04:35:12,17,11,1, 11.9,1,1, 1.755, 10424.351, 426.380, 52775.916 24/03/23,04:35:12,18,11,1, 11.9,1,1, 1.755, 10424.349, 426.350, 52775.909 24/03/23,04:35:12,19,11,1, 11.9,1,1, 1.755, 10424.324, 426.340, 52775.911 24/03/23,04:35:13,00,11,1, 11.8,1,1, 1.751, 10424.321, 426.340, 52775.911 24/03/23,04:35:13,01,11,1, 11.8,1,1, 1.751, 10424.331, 426.359, 52775.875 24/03/23,04:35:13,02,11,1, 11.8,1,1, 1.751, 10424.322, 426.336, 52775.898 24/03/23,04:35:13,03,11,1, 11.8,1,1, 1.751, 10424.322, 426.331, 52775.895 24/03/23,04:35:13,04,11,1, 11.8,1,1, 1.751, 10424.300, 426.333, 52775.888 24/03/23,04:35:13,05,11,1, 11.8,1,1, 1.751, 10424.283, 426.339, 52775.925 24/03/23,04:35:13,06,11,1, 11.8,1,1, 1.751, 10424.282, 426.346, 52775.862 24/03/23,04:35:13,07,11,1, 11.8,1,1, 1.751, 10424.264, 426.318, 52775.920 24/03/23,04:35:13,08,11,1, 11.8,1,1, 1.751, 10424.260, 426.319, 52775.860 24/03/23,04:35:13,09,11,1, 11.8,1,1, 1.751, 10424.230, 426.306, 52775.857 24/03/23,04:35:13,10,11,1, 11.8,1,1, 1.751, 10424.236, 426.316, 52775.887 24/03/23,04:35:13,11,11,1, 11.8,1,1, 1.751, 10424.235, 426.284, 52775.784 24/03/23,04:35:13,12,11,1, 11.8,1,1, 1.751, 10424.212, 426.304, 52775.885 24/03/23,04:35:13,13,11,1, 11.8,1,1, 1.751, 10424.239, 426.285, 52775.859 24/03/23,04:35:13,14,11,1, 11.8,1,1, 1.751, 10424.240, 426.286, 52775.842 24/03/23,04:35:13,15,11,1, 11.8,1,1, 1.751, 10424.239, 426.285, 52775.828 24/03/23,04:35:13,16,11,1, 11.8,1,1, 1.751, 10424.211, 426.259, 52775.798 24/03/23,04:35:13,17,11,1, 11.8,1,1, 1.751, 10424.206, 426.272, 52775.844 24/03/23,04:35:13,18,11,1, 11.8,1,1, 1.751, 10424.198, 426.261, 52775.830 24/03/23,04:35:13,19,11,1, 11.8,1,1, 1.751, 10424.183, 426.253, 52775.814 24/03/23,04:35:14,00,11,1, 11.9,1,1, 1.756, 10424.179, 426.253, 52775.814 24/03/23,04:35:14,01,11,1, 11.9,1,1, 1.756, 10424.183, 426.263, 52775.790 24/03/23,04:35:14,02,11,1, 11.9,1,1, 1.756, 10424.175, 426.239, 52775.822 24/03/23,04:35:14,03,11,1, 11.9,1,1, 1.756, 10424.172, 426.225, 52775.800 24/03/23,04:35:14,04,11,1, 11.9,1,1, 1.756, 10424.168, 426.211, 52775.842 24/03/23,04:35:14,05,11,1, 11.9,1,1, 1.756, 10424.162, 426.191, 52775.780 24/03/23,04:35:14,06,11,1, 11.9,1,1, 1.756, 10424.150, 426.183, 52775.773 24/03/23,04:35:14,07,11,1, 11.9,1,1, 1.756, 10424.171, 426.195, 52775.773 24/03/23,04:35:14,08,11,1, 11.9,1,1, 1.756, 10424.166, 426.193, 52775.774 24/03/23,04:35:14,09,11,1, 11.9,1,1, 1.756, 10424.140, 426.183, 52775.774 24/03/23,04:35:14,10,11,1, 11.9,1,1, 1.756, 10424.117, 426.165, 52775.849 24/03/23,04:35:14,11,11,1, 11.9,1,1, 1.756, 10424.120, 426.170, 52775.614 24/03/23,04:35:14,12,11,1, 11.9,1,1, 1.756, 10424.129, 426.170, 52775.752 24/03/23,04:35:14,13,11,1, 11.9,1,1, 1.756, 10424.118, 426.166, 52775.735 24/03/23,04:35:14,14,11,1, 11.9,1,1, 1.756, 10424.122, 426.142, 52775.729 24/03/23,04:35:14,15,11,1, 11.9,1,1, 1.756, 10424.109, 426.116, 52775.695 24/03/23,04:35:14,16,11,1, 11.9,1,1, 1.756, 10424.098, 426.144, 52775.720 24/03/23,04:35:14,17,11,1, 11.9,1,1, 1.756, 10424.105, 426.127, 52775.717 24/03/23,04:35:14,18,11,1, 11.9,1,1, 1.756, 10424.089, 426.128, 52775.715 24/03/23,04:35:14,19,11,1, 11.9,1,1, 1.756, 10424.113, 426.101, 52775.728 24/03/23,04:35:15,00,11,1, 11.9,1,1, 1.754, 10424.112, 426.101, 52775.728 24/03/23,04:35:15,01,11,1, 11.9,1,1, 1.754, 10424.093, 426.088, 52775.719 24/03/23,04:35:15,02,11,1, 11.9,1,1, 1.754, 10424.091, 426.080, 52775.660 24/03/23,04:35:15,03,11,1, 11.9,1,1, 1.754, 10424.090, 426.060, 52775.641 24/03/23,04:35:15,04,11,1, 11.9,1,1, 1.754, 10424.104, 426.089, 52775.745 24/03/23,04:35:15,05,11,1, 11.9,1,1, 1.754, 10424.102, 426.073, 52775.705 24/03/23,04:35:15,06,11,1, 11.9,1,1, 1.754, 10424.094, 426.074, 52775.730 24/03/23,04:35:15,07,11,1, 11.9,1,1, 1.754, 10424.093, 426.034, 52775.732 24/03/23,04:35:15,08,11,1, 11.9,1,1, 1.754, 10424.105, 426.057, 52775.661 24/03/23,04:35:15,09,11,1, 11.9,1,1, 1.754, 10424.115, 426.038, 52775.649 24/03/23,04:35:15,10,11,1, 11.9,1,1, 1.754, 10424.110, 426.004, 52775.641 24/03/23,04:35:15,11,11,1, 11.9,1,1, 1.754, 10424.092, 426.037, 52775.641 24/03/23,04:35:15,12,11,1, 11.9,1,1, 1.754, 10424.081, 426.030, 52775.614 24/03/23,04:35:15,13,11,1, 11.9,1,1, 1.754, 10424.099, 426.016, 52775.638 24/03/23,04:35:15,14,11,1, 11.9,1,1, 1.754, 10424.085, 426.034, 52775.670 24/03/23,04:35:15,15,11,1, 11.9,1,1, 1.754, 10424.103, 426.015, 52775.635 24/03/23,04:35:15,16,11,1, 11.9,1,1, 1.754, 10424.094, 425.990, 52775.632 24/03/23,04:35:15,17,11,1, 11.9,1,1, 1.754, 10424.088, 425.980, 52775.578 24/03/23,04:35:15,18,11,1, 11.9,1,1, 1.754, 10424.094, 425.985, 52775.640 24/03/23,04:35:15,19,11,1, 11.9,1,1, 1.754, 10424.089, 425.958, 52775.567 24/03/23,04:35:16,00,11,1, 11.8,1,1, 1.752, 10424.087, 425.958, 52775.567 24/03/23,04:35:16,01,11,1, 11.8,1,1, 1.752, 10424.098, 425.955, 52775.612 24/03/23,04:35:16,02,11,1, 11.8,1,1, 1.752, 10424.092, 425.950, 52775.565 24/03/23,04:35:16,03,11,1, 11.8,1,1, 1.752, 10424.096, 425.953, 52775.615 24/03/23,04:35:16,04,11,1, 11.8,1,1, 1.752, 10424.107, 425.925, 52775.547 24/03/23,04:35:16,05,11,1, 11.8,1,1, 1.752, 10424.085, 425.909, 52775.590 24/03/23,04:35:16,06,11,1, 11.8,1,1, 1.752, 10424.109, 425.930, 52775.583 24/03/23,04:35:16,07,11,1, 11.8,1,1, 1.752, 10424.092, 425.923, 52775.527 24/03/23,04:35:16,08,11,1, 11.8,1,1, 1.752, 10424.104, 425.909, 52775.535 24/03/23,04:35:16,09,11,1, 11.8,1,1, 1.752, 10424.113, 425.884, 52775.534 24/03/23,04:35:16,10,11,1, 11.8,1,1, 1.752, 10424.089, 425.875, 52775.523 24/03/23,04:35:16,11,11,1, 11.8,1,1, 1.752, 10424.101, 425.861, 52775.550 24/03/23,04:35:16,12,11,1, 11.8,1,1, 1.752, 10424.097, 425.890, 52775.523 24/03/23,04:35:16,13,11,1, 11.8,1,1, 1.752, 10424.117, 425.876, 52775.532 24/03/23,04:35:16,14,11,1, 11.8,1,1, 1.752, 10424.079, 425.859, 52775.505 24/03/23,04:35:16,15,11,1, 11.8,1,1, 1.752, 10424.102, 425.856, 52775.506 24/03/23,04:35:16,16,11,1, 11.8,1,1, 1.752, 10424.088, 425.847, 52775.475 24/03/23,04:35:16,17,11,1, 11.8,1,1, 1.752, 10424.084, 425.849, 52775.520 24/03/23,04:35:16,18,11,1, 11.8,1,1, 1.752, 10424.096, 425.823, 52775.493 24/03/23,04:35:16,19,11,1, 11.8,1,1, 1.752, 10424.093, 425.808, 52775.471 24/03/23,04:35:17,00,11,1, 11.9,1,1, 1.753, 10424.087, 425.808, 52775.471 24/03/23,04:35:17,01,11,1, 11.9,1,1, 1.753, 10424.115, 425.813, 52775.463 24/03/23,04:35:17,02,11,1, 11.9,1,1, 1.753, 10424.087, 425.803, 52775.470 24/03/23,04:35:17,03,11,1, 11.9,1,1, 1.753, 10424.091, 425.807, 52775.512 24/03/23,04:35:17,04,11,1, 11.9,1,1, 1.753, 10424.086, 425.765, 52775.457 24/03/23,04:35:17,05,11,1, 11.9,1,1, 1.753, 10424.081, 425.772, 52775.491 24/03/23,04:35:17,06,11,1, 11.9,1,1, 1.753, 10424.079, 425.754, 52775.414 24/03/23,04:35:17,07,11,1, 11.9,1,1, 1.753, 10424.095, 425.765, 52775.486 24/03/23,04:35:17,08,11,1, 11.9,1,1, 1.753, 10424.094, 425.749, 52775.436 24/03/23,04:35:17,09,11,1, 11.9,1,1, 1.753, 10424.102, 425.727, 52775.435 24/03/23,04:35:17,10,11,1, 11.9,1,1, 1.753, 10424.089, 425.727, 52775.435 24/03/23,04:35:17,11,11,1, 11.9,1,1, 1.753, 10424.114, 425.753, 52775.416 24/03/23,04:35:17,12,11,1, 11.9,1,1, 1.753, 10424.094, 425.724, 52775.407 24/03/23,04:35:17,13,11,1, 11.9,1,1, 1.753, 10424.119, 425.707, 52775.460 24/03/23,04:35:17,14,11,1, 11.9,1,1, 1.753, 10424.055, 425.706, 52775.454 24/03/23,04:35:17,15,11,1, 11.9,1,1, 1.753, 10424.100, 425.704, 52775.424 24/03/23,04:35:17,16,11,1, 11.9,1,1, 1.753, 10424.092, 425.682, 52775.431 24/03/23,04:35:17,17,11,1, 11.9,1,1, 1.753, 10424.068, 425.716, 52775.598 24/03/23,04:35:17,18,11,1, 11.9,1,1, 1.753, 10424.097, 425.656, 52775.350 24/03/23,04:35:17,19,11,1, 11.9,1,1, 1.753, 10424.118, 425.656, 52775.336 24/03/23,04:35:18,00,11,1, 11.9,1,1, 1.752, 10424.112, 425.656, 52775.336 24/03/23,04:35:18,01,11,1, 11.9,1,1, 1.752, 10424.097, 425.637, 52775.358 24/03/23,04:35:18,02,11,1, 11.9,1,1, 1.752, 10424.099, 425.633, 52775.403 24/03/23,04:35:18,03,11,1, 11.9,1,1, 1.752, 10424.097, 425.635, 52775.331 24/03/23,04:35:18,04,11,1, 11.9,1,1, 1.752, 10424.092, 425.592, 52775.326 24/03/23,04:35:18,05,11,1, 11.9,1,1, 1.752, 10424.093, 425.590, 52775.318 24/03/23,04:35:18,06,11,1, 11.9,1,1, 1.752, 10424.096, 425.598, 52775.338 24/03/23,04:35:18,07,11,1, 11.9,1,1, 1.752, 10424.083, 425.593, 52775.315 24/03/23,04:35:18,08,11,1, 11.9,1,1, 1.752, 10424.087, 425.593, 52775.293 24/03/23,04:35:18,09,11,1, 11.9,1,1, 1.752, 10424.095, 425.556, 52775.342 24/03/23,04:35:18,10,11,1, 11.9,1,1, 1.752, 10424.066, 425.561, 52775.303 24/03/23,04:35:18,11,11,1, 11.9,1,1, 1.752, 10424.063, 425.545, 52775.240 24/03/23,04:35:18,12,11,1, 11.9,1,1, 1.752, 10424.078, 425.535, 52775.333 24/03/23,04:35:18,13,11,1, 11.9,1,1, 1.752, 10424.066, 425.526, 52775.254 24/03/23,04:35:18,14,11,1, 11.9,1,1, 1.752, 10424.075, 425.524, 52775.284 24/03/23,04:35:18,15,11,1, 11.9,1,1, 1.752, 10424.050, 425.500, 52775.247 24/03/23,04:35:18,16,11,1, 11.9,1,1, 1.752, 10424.077, 425.498, 52775.278 24/03/23,04:35:18,17,11,1, 11.9,1,1, 1.752, 10424.078, 425.491, 52775.281 24/03/23,04:35:18,18,11,1, 11.9,1,1, 1.752, 10424.050, 425.477, 52775.243 24/03/23,04:35:18,19,11,1, 11.9,1,1, 1.752, 10424.048, 425.476, 52775.282 24/03/23,04:35:19,00,11,1, 11.9,1,1, 1.754, 10424.045, 425.476, 52775.282 24/03/23,04:35:19,01,11,1, 11.9,1,1, 1.754, 10424.048, 425.448, 52775.224 24/03/23,04:35:19,02,11,1, 11.9,1,1, 1.754, 10424.047, 425.435, 52775.289 24/03/23,04:35:19,03,11,1, 11.9,1,1, 1.754, 10424.034, 425.440, 52775.195 24/03/23,04:35:19,04,11,1, 11.9,1,1, 1.754, 10424.046, 425.440, 52775.245 24/03/23,04:35:19,05,11,1, 11.9,1,1, 1.754, 10424.053, 425.404, 52775.190 24/03/23,04:35:19,06,11,1, 11.9,1,1, 1.754, 10424.036, 425.408, 52775.208 24/03/23,04:35:19,07,11,1, 11.9,1,1, 1.754, 10424.028, 425.412, 52775.226 24/03/23,04:35:19,08,11,1, 11.9,1,1, 1.754, 10424.032, 425.379, 52775.199 24/03/23,04:35:19,09,11,1, 11.9,1,1, 1.754, 10424.028, 425.375, 52775.205 24/03/23,04:35:19,10,11,1, 11.9,1,1, 1.754, 10424.020, 425.369, 52775.201 24/03/23,04:35:19,11,11,1, 11.9,1,1, 1.754, 10424.033, 425.367, 52775.189 24/03/23,04:35:19,12,11,1, 11.9,1,1, 1.754, 10424.030, 425.354, 52775.177 24/03/23,04:35:19,13,11,1, 11.9,1,1, 1.754, 10424.005, 425.324, 52775.190 24/03/23,04:35:19,14,11,1, 11.9,1,1, 1.754, 10423.999, 425.321, 52775.176 24/03/23,04:35:19,15,11,1, 11.9,1,1, 1.754, 10423.998, 425.312, 52775.130 24/03/23,04:35:19,16,11,1, 11.9,1,1, 1.754, 10424.020, 425.281, 52775.147 24/03/23,04:35:19,17,11,1, 11.9,1,1, 1.754, 10423.997, 425.289, 52775.115 24/03/23,04:35:19,18,11,1, 11.9,1,1, 1.754, 10424.007, 425.277, 52775.145 24/03/23,04:35:19,19,11,1, 11.9,1,1, 1.754, 10424.007, 425.264, 52775.115 24/03/23,04:35:20,00,11,1, 11.9,1,1, 1.752, 10424.004, 425.264, 52775.115 24/03/23,04:35:20,01,11,1, 11.9,1,1, 1.752, 10424.004, 425.278, 52775.082 24/03/23,04:35:20,02,11,1, 11.9,1,1, 1.752, 10424.018, 425.233, 52775.085 24/03/23,04:35:20,03,11,1, 11.9,1,1, 1.752, 10424.014, 425.224, 52775.093 24/03/23,04:35:20,04,11,1, 11.9,1,1, 1.752, 10424.026, 425.202, 52775.053 24/03/23,04:35:20,05,11,1, 11.9,1,1, 1.752, 10423.997, 425.185, 52775.067 24/03/23,04:35:20,06,11,1, 11.9,1,1, 1.752, 10424.000, 425.196, 52775.045 24/03/23,04:35:20,07,11,1, 11.9,1,1, 1.752, 10424.022, 425.173, 52775.066 24/03/23,04:35:20,08,11,1, 11.9,1,1, 1.752, 10424.012, 425.161, 52774.955 24/03/23,04:35:20,09,11,1, 11.9,1,1, 1.752, 10423.983, 425.164, 52775.088 24/03/23,04:35:20,10,11,1, 11.9,1,1, 1.752, 10424.004, 425.150, 52775.056 24/03/23,04:35:20,11,11,1, 11.9,1,1, 1.752, 10424.001, 425.139, 52775.016 24/03/23,04:35:20,12,11,1, 11.9,1,1, 1.752, 10424.026, 425.115, 52774.997 24/03/23,04:35:20,13,11,1, 11.9,1,1, 1.752, 10423.994, 425.102, 52775.044 24/03/23,04:35:20,14,11,1, 11.9,1,1, 1.752, 10423.997, 425.065, 52775.015 24/03/23,04:35:20,15,11,1, 11.9,1,1, 1.752, 10423.995, 425.073, 52774.997 24/03/23,04:35:20,16,11,1, 11.9,1,1, 1.752, 10423.991, 425.067, 52775.013 24/03/23,04:35:20,17,11,1, 11.9,1,1, 1.752, 10424.005, 425.036, 52774.981 24/03/23,04:35:20,18,11,1, 11.9,1,1, 1.752, 10424.004, 425.032, 52775.007 24/03/23,04:35:20,19,11,1, 11.9,1,1, 1.752, 10424.018, 425.022, 52774.966 24/03/23,04:35:21,00,11,1, 11.9,1,1, 1.752, 10424.012, 425.022, 52774.966 24/03/23,04:35:21,01,11,1, 11.9,1,1, 1.752, 10424.018, 425.003, 52774.951 24/03/23,04:35:21,02,11,1, 11.9,1,1, 1.752, 10423.988, 424.997, 52774.981 24/03/23,04:35:21,03,11,1, 11.9,1,1, 1.752, 10424.002, 424.971, 52774.943 24/03/23,04:35:21,04,11,1, 11.9,1,1, 1.752, 10424.022, 424.943, 52774.876 24/03/23,04:35:21,05,11,1, 11.9,1,1, 1.752, 10424.020, 424.950, 52774.909 24/03/23,04:35:21,06,11,1, 11.9,1,1, 1.752, 10423.988, 424.951, 52774.898 24/03/23,04:35:21,07,11,1, 11.9,1,1, 1.752, 10424.009, 424.934, 52774.946 24/03/23,04:35:21,08,11,1, 11.9,1,1, 1.752, 10424.026, 424.899, 52774.925 24/03/23,04:35:21,09,11,1, 11.9,1,1, 1.752, 10424.031, 424.897, 52774.927 24/03/23,04:35:21,10,11,1, 11.9,1,1, 1.752, 10424.024, 424.881, 52774.927 24/03/23,04:35:21,11,11,1, 11.9,1,1, 1.752, 10424.042, 424.856, 52774.869 24/03/23,04:35:21,12,11,1, 11.9,1,1, 1.752, 10424.024, 424.870, 52774.906 24/03/23,04:35:21,13,11,1, 11.9,1,1, 1.752, 10424.047, 424.840, 52774.886 24/03/23,04:35:21,14,11,1, 11.9,1,1, 1.752, 10424.036, 424.849, 52774.910 24/03/23,04:35:21,15,11,1, 11.9,1,1, 1.752, 10424.039, 424.818, 52774.888 24/03/23,04:35:21,16,11,1, 11.9,1,1, 1.752, 10424.051, 424.813, 52774.885 24/03/23,04:35:21,17,11,1, 11.9,1,1, 1.752, 10424.062, 424.816, 52774.868 24/03/23,04:35:21,18,11,1, 11.9,1,1, 1.752, 10424.082, 424.776, 52774.793 24/03/23,04:35:21,19,11,1, 11.9,1,1, 1.752, 10424.054, 424.786, 52774.853 24/03/23,04:35:22,00,11,1, 11.9,1,1, 1.754, 10424.054, 424.786, 52774.853 24/03/23,04:35:22,01,11,1, 11.9,1,1, 1.754, 10424.062, 424.758, 52774.850 24/03/23,04:35:22,02,11,1, 11.9,1,1, 1.754, 10424.074, 424.732, 52774.854 24/03/23,04:35:22,03,11,1, 11.9,1,1, 1.754, 10424.074, 424.743, 52774.823 24/03/23,04:35:22,04,11,1, 11.9,1,1, 1.754, 10424.085, 424.713, 52774.885 24/03/23,04:35:22,05,11,1, 11.9,1,1, 1.754, 10424.111, 424.682, 52774.839 24/03/23,04:35:22,06,11,1, 11.9,1,1, 1.754, 10424.087, 424.693, 52774.878 24/03/23,04:35:22,07,11,1, 11.9,1,1, 1.754, 10424.127, 424.683, 52774.857 24/03/23,04:35:22,08,11,1, 11.9,1,1, 1.754, 10424.088, 424.694, 52774.807 24/03/23,04:35:22,09,11,1, 11.9,1,1, 1.754, 10424.111, 424.666, 52774.862 24/03/23,04:35:22,10,11,1, 11.9,1,1, 1.754, 10424.109, 424.653, 52774.788 24/03/23,04:35:22,11,11,1, 11.9,1,1, 1.754, 10424.094, 424.651, 52774.830 24/03/23,04:35:22,12,11,1, 11.9,1,1, 1.754, 10424.142, 424.651, 52774.856 24/03/23,04:35:22,13,11,1, 11.9,1,1, 1.754, 10424.109, 424.627, 52774.828 24/03/23,04:35:22,14,11,1, 11.9,1,1, 1.754, 10424.116, 424.612, 52774.832 24/03/23,04:35:22,15,11,1, 11.9,1,1, 1.754, 10424.141, 424.600, 52774.809 24/03/23,04:35:22,16,11,1, 11.9,1,1, 1.754, 10424.136, 424.596, 52774.799 24/03/23,04:35:22,17,11,1, 11.9,1,1, 1.754, 10424.148, 424.572, 52774.812 24/03/23,04:35:22,18,11,1, 11.9,1,1, 1.754, 10424.150, 424.574, 52774.786 24/03/23,04:35:22,19,11,1, 11.9,1,1, 1.754, 10424.184, 424.563, 52774.791 24/03/23,04:35:23,00,12,1, 11.9,1,1, 1.753, 10424.179, 424.563, 52774.791 24/03/23,04:35:23,01,12,1, 11.9,1,1, 1.753, 10424.148, 424.559, 52774.790 24/03/23,04:35:23,02,12,1, 11.9,1,1, 1.753, 10424.197, 424.550, 52774.785 24/03/23,04:35:23,03,12,1, 11.9,1,1, 1.753, 10424.162, 424.558, 52774.774 24/03/23,04:35:23,04,12,1, 11.9,1,1, 1.753, 10424.195, 424.563, 52774.768 24/03/23,04:35:23,05,12,1, 11.9,1,1, 1.753, 10424.204, 424.549, 52774.755 24/03/23,04:35:23,06,12,1, 11.9,1,1, 1.753, 10424.204, 424.522, 52774.792 24/03/23,04:35:23,07,12,1, 11.9,1,1, 1.753, 10424.212, 424.540, 52774.753 24/03/23,04:35:23,08,12,1, 11.9,1,1, 1.753, 10424.213, 424.525, 52774.810 24/03/23,04:35:23,09,12,1, 11.9,1,1, 1.753, 10424.258, 424.534, 52774.778 24/03/23,04:35:23,10,12,1, 11.9,1,1, 1.753, 10424.210, 424.521, 52774.741 24/03/23,04:35:23,11,12,1, 11.9,1,1, 1.753, 10424.253, 424.522, 52774.724 24/03/23,04:35:23,12,12,1, 11.9,1,1, 1.753, 10424.235, 424.502, 52774.764 24/03/23,04:35:23,13,12,1, 11.9,1,1, 1.753, 10424.260, 424.492, 52774.818 24/03/23,04:35:23,14,12,1, 11.9,1,1, 1.753, 10424.264, 424.523, 52775.013 24/03/23,04:35:23,15,12,1, 11.9,1,1, 1.753, 10424.280, 424.491, 52774.646 24/03/23,04:35:23,16,12,1, 11.9,1,1, 1.753, 10424.266, 424.499, 52774.853 24/03/23,04:35:23,17,12,1, 11.9,1,1, 1.753, 10424.293, 424.487, 52774.640 24/03/23,04:35:23,18,12,1, 11.9,1,1, 1.753, 10424.298, 424.490, 52774.726 24/03/23,04:35:23,19,12,1, 11.9,1,1, 1.753, 10424.298, 424.491, 52774.762 24/03/23,04:35:24,00,12,1, 12.0,1,1, 1.750, 10424.296, 424.491, 52774.762 24/03/23,04:35:24,01,12,1, 12.0,1,1, 1.750, 10424.300, 424.453, 52774.728 24/03/23,04:35:24,02,12,1, 12.0,1,1, 1.750, 10424.318, 424.454, 52774.700 24/03/23,04:35:24,03,12,1, 12.0,1,1, 1.750, 10424.306, 424.465, 52774.775 24/03/23,04:35:24,04,12,1, 12.0,1,1, 1.750, 10424.349, 424.460, 52774.751 24/03/23,04:35:24,05,12,1, 12.0,1,1, 1.750, 10424.342, 424.439, 52774.761 24/03/23,04:35:24,06,12,1, 12.0,1,1, 1.750, 10424.345, 424.452, 52774.760 24/03/23,04:35:24,07,12,1, 12.0,1,1, 1.750, 10424.366, 424.438, 52774.708 24/03/23,04:35:24,08,12,1, 12.0,1,1, 1.750, 10424.366, 424.460, 52774.730 24/03/23,04:35:24,09,12,1, 12.0,1,1, 1.750, 10424.382, 424.442, 52774.719 24/03/23,04:35:24,10,12,1, 12.0,1,1, 1.750, 10424.364, 424.466, 52774.715 24/03/23,04:35:24,11,12,1, 12.0,1,1, 1.750, 10424.369, 424.449, 52774.697 24/03/23,04:35:24,12,12,1, 12.0,1,1, 1.750, 10424.373, 424.461, 52774.736 24/03/23,04:35:24,13,12,1, 12.0,1,1, 1.750, 10424.389, 424.453, 52774.725 24/03/23,04:35:24,14,12,1, 12.0,1,1, 1.750, 10424.384, 424.454, 52774.700 24/03/23,04:35:24,15,12,1, 12.0,1,1, 1.750, 10424.368, 424.452, 52774.704 24/03/23,04:35:24,16,12,1, 12.0,1,1, 1.750, 10424.417, 424.435, 52774.702 24/03/23,04:35:24,17,12,1, 12.0,1,1, 1.750, 10424.405, 424.444, 52774.713 24/03/23,04:35:24,18,12,1, 12.0,1,1, 1.750, 10424.421, 424.431, 52774.717 24/03/23,04:35:24,19,12,1, 12.0,1,1, 1.750, 10424.408, 424.437, 52774.710 24/03/23,04:35:25,00,11,1, 11.9,1,1, 1.753, 10424.404, 424.437, 52774.710 24/03/23,04:35:25,01,11,1, 11.9,1,1, 1.753, 10424.412, 424.430, 52774.690 24/03/23,04:35:25,02,11,1, 11.9,1,1, 1.753, 10424.419, 424.411, 52774.716 24/03/23,04:35:25,03,11,1, 11.9,1,1, 1.753, 10424.419, 424.425, 52774.670 24/03/23,04:35:25,04,11,1, 11.9,1,1, 1.753, 10424.452, 424.402, 52774.693 24/03/23,04:35:25,05,11,1, 11.9,1,1, 1.753, 10424.463, 424.416, 52774.705 24/03/23,04:35:25,06,11,1, 11.9,1,1, 1.753, 10424.452, 424.372, 52774.722 24/03/23,04:35:25,07,11,1, 11.9,1,1, 1.753, 10424.463, 424.380, 52774.742 24/03/23,04:35:25,08,11,1, 11.9,1,1, 1.753, 10424.458, 424.389, 52774.682 24/03/23,04:35:25,09,11,1, 11.9,1,1, 1.753, 10424.454, 424.381, 52774.675 24/03/23,04:35:25,10,11,1, 11.9,1,1, 1.753, 10424.458, 424.381, 52774.674 24/03/23,04:35:25,11,11,1, 11.9,1,1, 1.753, 10424.484, 424.351, 52774.711 24/03/23,04:35:25,12,11,1, 11.9,1,1, 1.753, 10424.465, 424.343, 52774.693 24/03/23,04:35:25,13,11,1, 11.9,1,1, 1.753, 10424.482, 424.356, 52774.655 24/03/23,04:35:25,14,11,1, 11.9,1,1, 1.753, 10424.477, 424.343, 52774.660 24/03/23,04:35:25,15,11,1, 11.9,1,1, 1.753, 10424.498, 424.337, 52774.677 24/03/23,04:35:25,16,11,1, 11.9,1,1, 1.753, 10424.500, 424.342, 52774.676 24/03/23,04:35:25,17,11,1, 11.9,1,1, 1.753, 10424.507, 424.305, 52774.687 24/03/23,04:35:25,18,11,1, 11.9,1,1, 1.753, 10424.510, 424.286, 52774.650 24/03/23,04:35:25,19,11,1, 11.9,1,1, 1.753, 10424.523, 424.284, 52774.652 24/03/23,04:35:26,00,11,1, 11.9,1,1, 1.749, 10424.521, 424.284, 52774.652 24/03/23,04:35:26,01,11,1, 11.9,1,1, 1.749, 10424.493, 424.256, 52774.671 24/03/23,04:35:26,02,11,1, 11.9,1,1, 1.749, 10424.508, 424.238, 52774.679 24/03/23,04:35:26,03,11,1, 11.9,1,1, 1.749, 10424.526, 424.249, 52774.635 24/03/23,04:35:26,04,11,1, 11.9,1,1, 1.749, 10424.504, 424.234, 52774.634 24/03/23,04:35:26,05,11,1, 11.9,1,1, 1.749, 10424.515, 424.215, 52774.642 24/03/23,04:35:26,06,11,1, 11.9,1,1, 1.749, 10424.523, 424.214, 52774.631 24/03/23,04:35:26,07,11,1, 11.9,1,1, 1.749, 10424.520, 424.209, 52774.624 24/03/23,04:35:26,08,11,1, 11.9,1,1, 1.749, 10424.532, 424.208, 52774.596 24/03/23,04:35:26,09,11,1, 11.9,1,1, 1.749, 10424.527, 424.206, 52774.624 24/03/23,04:35:26,10,11,1, 11.9,1,1, 1.749, 10424.526, 424.194, 52774.610 24/03/23,04:35:26,11,11,1, 11.9,1,1, 1.749, 10424.535, 424.175, 52774.594 24/03/23,04:35:26,12,11,1, 11.9,1,1, 1.749, 10424.545, 424.163, 52774.586 24/03/23,04:35:26,13,11,1, 11.9,1,1, 1.749, 10424.511, 424.164, 52774.580 24/03/23,04:35:26,14,11,1, 11.9,1,1, 1.749, 10424.530, 424.171, 52774.579 24/03/23,04:35:26,15,11,1, 11.9,1,1, 1.749, 10424.525, 424.136, 52774.524 24/03/23,04:35:26,16,11,1, 11.9,1,1, 1.749, 10424.517, 424.167, 52774.587 24/03/23,04:35:26,17,11,1, 11.9,1,1, 1.749, 10424.542, 424.151, 52774.576 24/03/23,04:35:26,18,11,1, 11.9,1,1, 1.749, 10424.536, 424.141, 52774.514 24/03/23,04:35:26,19,11,1, 11.9,1,1, 1.749, 10424.526, 424.139, 52774.559 24/03/23,04:35:27,00,11,1, 11.9,1,1, 1.751, 10424.521, 424.139, 52774.559 24/03/23,04:35:27,01,11,1, 11.9,1,1, 1.751, 10424.549, 424.095, 52774.544 24/03/23,04:35:27,02,11,1, 11.9,1,1, 1.751, 10424.559, 424.110, 52774.507 24/03/23,04:35:27,03,11,1, 11.9,1,1, 1.751, 10424.535, 424.112, 52774.519 24/03/23,04:35:27,04,11,1, 11.9,1,1, 1.751, 10424.550, 424.098, 52774.525 24/03/23,04:35:27,05,11,1, 11.9,1,1, 1.751, 10424.564, 424.103, 52774.512 24/03/23,04:35:27,06,11,1, 11.9,1,1, 1.751, 10424.541, 424.103, 52774.516 24/03/23,04:35:27,07,11,1, 11.9,1,1, 1.751, 10424.582, 424.066, 52774.468 24/03/23,04:35:27,08,11,1, 11.9,1,1, 1.751, 10424.582, 424.083, 52774.506 24/03/23,04:35:27,09,11,1, 11.9,1,1, 1.751, 10424.588, 424.031, 52774.467 24/03/23,04:35:27,10,11,1, 11.9,1,1, 1.751, 10424.589, 424.053, 52774.447 24/03/23,04:35:27,11,11,1, 11.9,1,1, 1.751, 10424.585, 424.014, 52774.489 24/03/23,04:35:27,12,11,1, 11.9,1,1, 1.751, 10424.580, 424.048, 52774.431 24/03/23,04:35:27,13,11,1, 11.9,1,1, 1.751, 10424.588, 424.037, 52774.466 24/03/23,04:35:27,14,11,1, 11.9,1,1, 1.751, 10424.613, 424.015, 52774.453 24/03/23,04:35:27,15,11,1, 11.9,1,1, 1.751, 10424.588, 424.008, 52774.424 24/03/23,04:35:27,16,11,1, 11.9,1,1, 1.751, 10424.612, 424.007, 52774.442 24/03/23,04:35:27,17,11,1, 11.9,1,1, 1.751, 10424.588, 424.000, 52774.397 24/03/23,04:35:27,18,11,1, 11.9,1,1, 1.751, 10424.603, 423.990, 52774.419 24/03/23,04:35:27,19,11,1, 11.9,1,1, 1.751, 10424.594, 423.956, 52774.376 24/03/23,04:35:28,00,11,1, 11.9,1,1, 1.754, 10424.588, 423.956, 52774.376 24/03/23,04:35:28,01,11,1, 11.9,1,1, 1.754, 10424.627, 423.938, 52774.348 24/03/23,04:35:28,02,11,1, 11.9,1,1, 1.754, 10424.611, 423.933, 52774.372 24/03/23,04:35:28,03,11,1, 11.9,1,1, 1.754, 10424.606, 423.933, 52774.413 24/03/23,04:35:28,04,11,1, 11.9,1,1, 1.754, 10424.600, 423.901, 52774.324 24/03/23,04:35:28,05,11,1, 11.9,1,1, 1.754, 10424.632, 423.915, 52774.348 24/03/23,04:35:28,06,11,1, 11.9,1,1, 1.754, 10424.620, 423.872, 52774.385 24/03/23,04:35:28,07,11,1, 11.9,1,1, 1.754, 10424.590, 423.853, 52774.364 24/03/23,04:35:28,08,11,1, 11.9,1,1, 1.754, 10424.609, 423.839, 52774.365 24/03/23,04:35:28,09,11,1, 11.9,1,1, 1.754, 10424.601, 423.842, 52774.311 24/03/23,04:35:28,10,11,1, 11.9,1,1, 1.754, 10424.614, 423.830, 52774.341 24/03/23,04:35:28,11,11,1, 11.9,1,1, 1.754, 10424.622, 423.805, 52774.312 24/03/23,04:35:28,12,11,1, 11.9,1,1, 1.754, 10424.581, 423.818, 52774.320 24/03/23,04:35:28,13,11,1, 11.9,1,1, 1.754, 10424.623, 423.795, 52774.299 24/03/23,04:35:28,14,11,1, 11.9,1,1, 1.754, 10424.615, 423.771, 52774.307 24/03/23,04:35:28,15,11,1, 11.9,1,1, 1.754, 10424.623, 423.776, 52774.340 24/03/23,04:35:28,16,11,1, 11.9,1,1, 1.754, 10424.592, 423.766, 52774.236 24/03/23,04:35:28,17,11,1, 11.9,1,1, 1.754, 10424.647, 423.751, 52774.278 24/03/23,04:35:28,18,11,1, 11.9,1,1, 1.754, 10424.639, 423.755, 52774.230 24/03/23,04:35:28,19,11,1, 11.9,1,1, 1.754, 10424.628, 423.734, 52774.251 24/03/23,04:35:29,00,10,1, 11.9,1,1, 1.752, 10424.621, 423.734, 52774.251 24/03/23,04:35:29,01,10,1, 11.9,1,1, 1.752, 10424.655, 423.718, 52774.264 24/03/23,04:35:29,02,10,1, 11.9,1,1, 1.752, 10424.637, 423.697, 52774.259 24/03/23,04:35:29,03,10,1, 11.9,1,1, 1.752, 10424.615, 423.671, 52774.211 24/03/23,04:35:29,04,10,1, 11.9,1,1, 1.752, 10424.611, 423.664, 52774.251 24/03/23,04:35:29,05,10,1, 11.9,1,1, 1.752, 10424.642, 423.664, 52774.260 24/03/23,04:35:29,06,10,1, 11.9,1,1, 1.752, 10424.628, 423.644, 52774.199 24/03/23,04:35:29,07,10,1, 11.9,1,1, 1.752, 10424.644, 423.631, 52774.217 24/03/23,04:35:29,08,10,1, 11.9,1,1, 1.752, 10424.616, 423.617, 52774.225 24/03/23,04:35:29,09,10,1, 11.9,1,1, 1.752, 10424.613, 423.607, 52774.231 24/03/23,04:35:29,10,10,1, 11.9,1,1, 1.752, 10424.625, 423.613, 52774.187 24/03/23,04:35:29,11,10,1, 11.9,1,1, 1.752, 10424.638, 423.595, 52774.191 24/03/23,04:35:29,12,10,1, 11.9,1,1, 1.752, 10424.606, 423.582, 52774.175 24/03/23,04:35:29,13,10,1, 11.9,1,1, 1.752, 10424.645, 423.572, 52774.142 24/03/23,04:35:29,14,10,1, 11.9,1,1, 1.752, 10424.624, 423.549, 52774.191 24/03/23,04:35:29,15,10,1, 11.9,1,1, 1.752, 10424.606, 423.538, 52774.113 24/03/23,04:35:29,16,10,1, 11.9,1,1, 1.752, 10424.622, 423.544, 52774.147 24/03/23,04:35:29,17,10,1, 11.9,1,1, 1.752, 10424.633, 423.505, 52774.123 24/03/23,04:35:29,18,10,1, 11.9,1,1, 1.752, 10424.606, 423.507, 52774.118 24/03/23,04:35:29,19,10,1, 11.9,1,1, 1.752, 10424.631, 423.509, 52774.126 24/03/23,04:35:30,00,10,1, 11.9,1,1, 1.750, 10424.629, 423.509, 52774.126 24/03/23,04:35:30,01,10,1, 11.9,1,1, 1.750, 10424.653, 423.470, 52774.085 24/03/23,04:35:30,02,10,1, 11.9,1,1, 1.750, 10424.645, 423.476, 52774.092 24/03/23,04:35:30,03,10,1, 11.9,1,1, 1.750, 10424.660, 423.460, 52774.133 24/03/23,04:35:30,04,10,1, 11.9,1,1, 1.750, 10424.638, 423.429, 52774.075 24/03/23,04:35:30,05,10,1, 11.9,1,1, 1.750, 10424.627, 423.433, 52774.069 24/03/23,04:35:30,06,10,1, 11.9,1,1, 1.750, 10424.655, 423.416, 52774.078 24/03/23,04:35:30,07,10,1, 11.9,1,1, 1.750, 10424.644, 423.413, 52774.031 24/03/23,04:35:30,08,10,1, 11.9,1,1, 1.750, 10424.623, 423.398, 52774.067 24/03/23,04:35:30,09,10,1, 11.9,1,1, 1.750, 10424.675, 423.376, 52774.068 24/03/23,04:35:30,10,10,1, 11.9,1,1, 1.750, 10424.661, 423.388, 52774.056 24/03/23,04:35:30,11,10,1, 11.9,1,1, 1.750, 10424.675, 423.343, 52774.058 24/03/23,04:35:30,12,10,1, 11.9,1,1, 1.750, 10424.688, 423.327, 52774.015 24/03/23,04:35:30,13,10,1, 11.9,1,1, 1.750, 10424.689, 423.313, 52774.006 24/03/23,04:35:30,14,10,1, 11.9,1,1, 1.750, 10424.677, 423.312, 52774.023 24/03/23,04:35:30,15,10,1, 11.9,1,1, 1.750, 10424.688, 423.283, 52774.042 24/03/23,04:35:30,16,10,1, 11.9,1,1, 1.750, 10424.686, 423.271, 52773.993 24/03/23,04:35:30,17,10,1, 11.9,1,1, 1.750, 10424.683, 423.255, 52774.011 24/03/23,04:35:30,18,10,1, 11.9,1,1, 1.750, 10424.677, 423.262, 52774.063 24/03/23,04:35:30,19,10,1, 11.9,1,1, 1.750, 10424.679, 423.223, 52774.018 24/03/23,04:35:31,00,10,1, 11.9,1,1, 1.750, 10424.671, 423.223, 52774.018 24/03/23,04:35:31,01,10,1, 11.9,1,1, 1.750, 10424.694, 423.224, 52774.167 24/03/23,04:35:31,02,10,1, 11.9,1,1, 1.750, 10424.700, 423.182, 52773.954 24/03/23,04:35:31,03,10,1, 11.9,1,1, 1.750, 10424.703, 423.147, 52773.959 24/03/23,04:35:31,04,10,1, 11.9,1,1, 1.750, 10424.712, 423.180, 52773.964 24/03/23,04:35:31,05,10,1, 11.9,1,1, 1.750, 10424.711, 423.163, 52773.987 24/03/23,04:35:31,06,10,1, 11.9,1,1, 1.750, 10424.704, 423.135, 52773.967 24/03/23,04:35:31,07,10,1, 11.9,1,1, 1.750, 10424.687, 423.122, 52774.001 24/03/23,04:35:31,08,10,1, 11.9,1,1, 1.750, 10424.694, 423.116, 52773.955 24/03/23,04:35:31,09,10,1, 11.9,1,1, 1.750, 10424.688, 423.099, 52773.915 24/03/23,04:35:31,10,10,1, 11.9,1,1, 1.750, 10424.693, 423.084, 52773.928 24/03/23,04:35:31,11,10,1, 11.9,1,1, 1.750, 10424.709, 423.067, 52773.910 24/03/23,04:35:31,12,10,1, 11.9,1,1, 1.750, 10424.723, 423.051, 52773.932 24/03/23,04:35:31,13,10,1, 11.9,1,1, 1.750, 10424.738, 423.042, 52773.891 24/03/23,04:35:31,14,10,1, 11.9,1,1, 1.750, 10424.717, 423.023, 52773.952 24/03/23,04:35:31,15,10,1, 11.9,1,1, 1.750, 10424.726, 423.009, 52773.909 24/03/23,04:35:31,16,10,1, 11.9,1,1, 1.750, 10424.725, 422.990, 52773.888 24/03/23,04:35:31,17,10,1, 11.9,1,1, 1.750, 10424.735, 422.984, 52773.933 24/03/23,04:35:31,18,10,1, 11.9,1,1, 1.750, 10424.732, 422.957, 52773.866 24/03/23,04:35:31,19,10,1, 11.9,1,1, 1.750, 10424.741, 422.951, 52773.909 24/03/23,04:35:32,00,09,1, 12.0,1,1, 1.750, 10424.738, 422.951, 52773.909 24/03/23,04:35:32,01,09,1, 12.0,1,1, 1.750, 10424.727, 422.915, 52773.846 24/03/23,04:35:32,02,09,1, 12.0,1,1, 1.750, 10424.739, 422.918, 52773.862 24/03/23,04:35:32,03,09,1, 12.0,1,1, 1.750, 10424.734, 422.911, 52773.828 24/03/23,04:35:32,04,09,1, 12.0,1,1, 1.750, 10424.720, 422.893, 52773.841 24/03/23,04:35:32,05,09,1, 12.0,1,1, 1.750, 10424.744, 422.860, 52773.807 24/03/23,04:35:32,06,09,1, 12.0,1,1, 1.750, 10424.726, 422.852, 52773.803 24/03/23,04:35:32,07,09,1, 12.0,1,1, 1.750, 10424.730, 422.821, 52773.821 24/03/23,04:35:32,08,09,1, 12.0,1,1, 1.750, 10424.741, 422.832, 52773.795 24/03/23,04:35:32,09,09,1, 12.0,1,1, 1.750, 10424.756, 422.825, 52773.823 24/03/23,04:35:32,10,09,1, 12.0,1,1, 1.750, 10424.738, 422.798, 52773.792 24/03/23,04:35:32,11,09,1, 12.0,1,1, 1.750, 10424.758, 422.788, 52773.758 24/03/23,04:35:32,12,09,1, 12.0,1,1, 1.750, 10424.740, 422.788, 52773.741 24/03/23,04:35:32,13,09,1, 12.0,1,1, 1.750, 10424.742, 422.775, 52773.756 24/03/23,04:35:32,14,09,1, 12.0,1,1, 1.750, 10424.771, 422.783, 52773.746 24/03/23,04:35:32,15,09,1, 12.0,1,1, 1.750, 10424.772, 422.754, 52773.738 24/03/23,04:35:32,16,09,1, 12.0,1,1, 1.750, 10424.779, 422.738, 52773.753 24/03/23,04:35:32,17,09,1, 12.0,1,1, 1.750, 10424.779, 422.741, 52773.703 24/03/23,04:35:32,18,09,1, 12.0,1,1, 1.750, 10424.775, 422.725, 52773.749 24/03/23,04:35:32,19,09,1, 12.0,1,1, 1.750, 10424.796, 422.718, 52773.726 24/03/23,04:35:33,00,10,1, 11.8,1,1, 1.754, 10424.788, 422.718, 52773.726 24/03/23,04:35:33,01,10,1, 11.8,1,1, 1.754, 10424.793, 422.715, 52773.730 24/03/23,04:35:33,02,10,1, 11.8,1,1, 1.754, 10424.791, 422.706, 52773.711 24/03/23,04:35:33,03,10,1, 11.8,1,1, 1.754, 10424.799, 422.704, 52773.758 24/03/23,04:35:33,04,10,1, 11.8,1,1, 1.754, 10424.802, 422.697, 52773.704 24/03/23,04:35:33,05,10,1, 11.8,1,1, 1.754, 10424.815, 422.688, 52773.722 24/03/23,04:35:33,06,10,1, 11.8,1,1, 1.754, 10424.828, 422.682, 52773.719 24/03/23,04:35:33,07,10,1, 11.8,1,1, 1.754, 10424.825, 422.669, 52773.685 24/03/23,04:35:33,08,10,1, 11.8,1,1, 1.754, 10424.832, 422.659, 52773.715 24/03/23,04:35:33,09,10,1, 11.8,1,1, 1.754, 10424.831, 422.655, 52773.667 24/03/23,04:35:33,10,10,1, 11.8,1,1, 1.754, 10424.819, 422.662, 52773.664 24/03/23,04:35:33,11,10,1, 11.8,1,1, 1.754, 10424.848, 422.645, 52773.667 24/03/23,04:35:33,12,10,1, 11.8,1,1, 1.754, 10424.852, 422.652, 52773.710 24/03/23,04:35:33,13,10,1, 11.8,1,1, 1.754, 10424.844, 422.649, 52773.677 24/03/23,04:35:33,14,10,1, 11.8,1,1, 1.754, 10424.849, 422.634, 52773.645 24/03/23,04:35:33,15,10,1, 11.8,1,1, 1.754, 10424.807, 422.636, 52773.628 24/03/23,04:35:33,16,10,1, 11.8,1,1, 1.754, 10424.854, 422.611, 52773.633 24/03/23,04:35:33,17,10,1, 11.8,1,1, 1.754, 10424.857, 422.604, 52773.660 24/03/23,04:35:33,18,10,1, 11.8,1,1, 1.754, 10424.848, 422.609, 52773.646 24/03/23,04:35:33,19,10,1, 11.8,1,1, 1.754, 10424.864, 422.614, 52773.612 24/03/23,04:35:34,00,11,1, 11.9,1,1, 1.750, 10424.863, 422.614, 52773.612 24/03/23,04:35:34,01,11,1, 11.9,1,1, 1.750, 10424.860, 422.578, 52773.651 24/03/23,04:35:34,02,11,1, 11.9,1,1, 1.750, 10424.880, 422.575, 52773.658 24/03/23,04:35:34,03,11,1, 11.9,1,1, 1.750, 10424.881, 422.577, 52773.604 24/03/23,04:35:34,04,11,1, 11.9,1,1, 1.750, 10424.866, 422.551, 52773.608 24/03/23,04:35:34,05,11,1, 11.9,1,1, 1.750, 10424.862, 422.577, 52773.579 24/03/23,04:35:34,06,11,1, 11.9,1,1, 1.750, 10424.863, 422.576, 52773.571 24/03/23,04:35:34,07,11,1, 11.9,1,1, 1.750, 10424.847, 422.579, 52773.605 24/03/23,04:35:34,08,11,1, 11.9,1,1, 1.750, 10424.862, 422.578, 52773.525 24/03/23,04:35:34,09,11,1, 11.9,1,1, 1.750, 10424.859, 422.554, 52773.619 24/03/23,04:35:34,10,11,1, 11.9,1,1, 1.750, 10424.875, 422.541, 52773.572 24/03/23,04:35:34,11,11,1, 11.9,1,1, 1.750, 10424.872, 422.554, 52773.584 24/03/23,04:35:34,12,11,1, 11.9,1,1, 1.750, 10424.849, 422.526, 52773.348 24/03/23,04:35:34,13,11,1, 11.9,1,1, 1.750, 10424.851, 422.527, 52773.509 24/03/23,04:35:34,14,11,1, 11.9,1,1, 1.750, 10424.889, 422.522, 52773.528 24/03/23,04:35:34,15,11,1, 11.9,1,1, 1.750, 10424.878, 422.545, 52773.537 24/03/23,04:35:34,16,11,1, 11.9,1,1, 1.750, 10424.871, 422.514, 52773.565 24/03/23,04:35:34,17,11,1, 11.9,1,1, 1.750, 10424.880, 422.525, 52773.560 24/03/23,04:35:34,18,11,1, 11.9,1,1, 1.750, 10424.875, 422.533, 52773.551 24/03/23,04:35:34,19,11,1, 11.9,1,1, 1.750, 10424.861, 422.517, 52773.595 24/03/23,04:35:35,00,10,1, 11.9,1,1, 1.751, 10424.855, 422.517, 52773.595 24/03/23,04:35:35,01,10,1, 11.9,1,1, 1.751, 10424.884, 422.504, 52773.582 24/03/23,04:35:35,02,10,1, 11.9,1,1, 1.751, 10424.892, 422.509, 52773.536 24/03/23,04:35:35,03,10,1, 11.9,1,1, 1.751, 10424.891, 422.527, 52773.550 24/03/23,04:35:35,04,10,1, 11.9,1,1, 1.751, 10424.886, 422.515, 52773.582 24/03/23,04:35:35,05,10,1, 11.9,1,1, 1.751, 10424.889, 422.502, 52773.530 24/03/23,04:35:35,06,10,1, 11.9,1,1, 1.751, 10424.901, 422.475, 52773.545 24/03/23,04:35:35,07,10,1, 11.9,1,1, 1.751, 10424.898, 422.490, 52773.528 24/03/23,04:35:35,08,10,1, 11.9,1,1, 1.751, 10424.894, 422.476, 52773.529 24/03/23,04:35:35,09,10,1, 11.9,1,1, 1.751, 10424.907, 422.462, 52773.556 24/03/23,04:35:35,10,10,1, 11.9,1,1, 1.751, 10424.907, 422.464, 52773.488 24/03/23,04:35:35,11,10,1, 11.9,1,1, 1.751, 10424.900, 422.461, 52773.549 24/03/23,04:35:35,12,10,1, 11.9,1,1, 1.751, 10424.943, 422.457, 52773.500 24/03/23,04:35:35,13,10,1, 11.9,1,1, 1.751, 10424.929, 422.445, 52773.516 24/03/23,04:35:35,14,10,1, 11.9,1,1, 1.751, 10424.953, 422.413, 52773.529 24/03/23,04:35:35,15,10,1, 11.9,1,1, 1.751, 10424.952, 422.418, 52773.457 24/03/23,04:35:35,16,10,1, 11.9,1,1, 1.751, 10424.920, 422.423, 52773.556 24/03/23,04:35:35,17,10,1, 11.9,1,1, 1.751, 10424.915, 422.416, 52773.495 24/03/23,04:35:35,18,10,1, 11.9,1,1, 1.751, 10424.933, 422.409, 52773.506 24/03/23,04:35:35,19,10,1, 11.9,1,1, 1.751, 10424.934, 422.396, 52773.506 24/03/23,04:35:36,00,11,1, 12.0,1,1, 1.748, 10424.930, 422.396, 52773.506 24/03/23,04:35:36,01,11,1, 12.0,1,1, 1.748, 10424.940, 422.372, 52773.487 24/03/23,04:35:36,02,11,1, 12.0,1,1, 1.748, 10424.926, 422.374, 52773.415 24/03/23,04:35:36,03,11,1, 12.0,1,1, 1.748, 10424.933, 422.369, 52773.485 24/03/23,04:35:36,04,11,1, 12.0,1,1, 1.748, 10424.931, 422.326, 52773.445 24/03/23,04:35:36,05,11,1, 12.0,1,1, 1.748, 10424.944, 422.314, 52773.428 24/03/23,04:35:36,06,11,1, 12.0,1,1, 1.748, 10424.947, 422.319, 52773.451 24/03/23,04:35:36,07,11,1, 12.0,1,1, 1.748, 10424.931, 422.313, 52773.450 24/03/23,04:35:36,08,11,1, 12.0,1,1, 1.748, 10424.962, 422.299, 52773.436 24/03/23,04:35:36,09,11,1, 12.0,1,1, 1.748, 10424.946, 422.291, 52773.411 24/03/23,04:35:36,10,11,1, 12.0,1,1, 1.748, 10424.943, 422.266, 52773.442 24/03/23,04:35:36,11,11,1, 12.0,1,1, 1.748, 10424.931, 422.258, 52773.427 24/03/23,04:35:36,12,11,1, 12.0,1,1, 1.748, 10424.960, 422.257, 52773.390 24/03/23,04:35:36,13,11,1, 12.0,1,1, 1.748, 10424.924, 422.240, 52773.389 24/03/23,04:35:36,14,11,1, 12.0,1,1, 1.748, 10424.927, 422.227, 52773.367 24/03/23,04:35:36,15,11,1, 12.0,1,1, 1.748, 10424.955, 422.193, 52773.425 24/03/23,04:35:36,16,11,1, 12.0,1,1, 1.748, 10424.933, 422.204, 52773.359 24/03/23,04:35:36,17,11,1, 12.0,1,1, 1.748, 10424.945, 422.156, 52773.344 24/03/23,04:35:36,18,11,1, 12.0,1,1, 1.748, 10424.952, 422.145, 52773.369 24/03/23,04:35:36,19,11,1, 12.0,1,1, 1.748, 10424.956, 422.146, 52773.321 24/03/23,04:35:37,00,11,1, 11.9,1,1, 1.748, 10424.955, 422.146, 52773.321 24/03/23,04:35:37,01,11,1, 11.9,1,1, 1.748, 10424.927, 422.132, 52773.284 24/03/23,04:35:37,02,11,1, 11.9,1,1, 1.748, 10424.940, 422.125, 52773.326 24/03/23,04:35:37,03,11,1, 11.9,1,1, 1.748, 10424.956, 422.086, 52773.268 24/03/23,04:35:37,04,11,1, 11.9,1,1, 1.748, 10424.923, 422.075, 52773.263 24/03/23,04:35:37,05,11,1, 11.9,1,1, 1.748, 10424.945, 422.046, 52773.274 24/03/23,04:35:37,06,11,1, 11.9,1,1, 1.748, 10424.932, 422.037, 52773.244 24/03/23,04:35:37,07,11,1, 11.9,1,1, 1.748, 10424.959, 422.029, 52773.235 24/03/23,04:35:37,08,11,1, 11.9,1,1, 1.748, 10424.949, 421.998, 52773.152 24/03/23,04:35:37,09,11,1, 11.9,1,1, 1.748, 10424.949, 421.996, 52773.194 24/03/23,04:35:37,10,11,1, 11.9,1,1, 1.748, 10424.940, 422.002, 52773.260 24/03/23,04:35:37,11,11,1, 11.9,1,1, 1.748, 10424.949, 421.980, 52773.261 24/03/23,04:35:37,12,11,1, 11.9,1,1, 1.748, 10424.957, 421.948, 52773.232 24/03/23,04:35:37,13,11,1, 11.9,1,1, 1.748, 10424.944, 421.978, 52773.223 24/03/23,04:35:37,14,11,1, 11.9,1,1, 1.748, 10424.935, 421.941, 52773.224 24/03/23,04:35:37,15,11,1, 11.9,1,1, 1.748, 10424.947, 421.899, 52773.161 24/03/23,04:35:37,16,11,1, 11.9,1,1, 1.748, 10424.937, 421.902, 52773.201 24/03/23,04:35:37,17,11,1, 11.9,1,1, 1.748, 10424.951, 421.882, 52773.188 24/03/23,04:35:37,18,11,1, 11.9,1,1, 1.748, 10424.955, 421.865, 52773.171 24/03/23,04:35:37,19,11,1, 11.9,1,1, 1.748, 10424.927, 421.867, 52773.211 24/03/23,04:35:38,00,12,1, 11.9,1,1, 1.755, 10424.922, 421.867, 52773.211 24/03/23,04:35:38,01,12,1, 11.9,1,1, 1.755, 10424.955, 421.848, 52773.156 24/03/23,04:35:38,02,12,1, 11.9,1,1, 1.755, 10424.959, 421.836, 52773.105 24/03/23,04:35:38,03,12,1, 11.9,1,1, 1.755, 10424.931, 421.847, 52773.135 24/03/23,04:35:38,04,12,1, 11.9,1,1, 1.755, 10424.940, 421.808, 52773.137 24/03/23,04:35:38,05,12,1, 11.9,1,1, 1.755, 10424.942, 421.791, 52773.095 24/03/23,04:35:38,06,12,1, 11.9,1,1, 1.755, 10424.920, 421.796, 52773.133 24/03/23,04:35:38,07,12,1, 11.9,1,1, 1.755, 10424.908, 421.775, 52773.092 24/03/23,04:35:38,08,12,1, 11.9,1,1, 1.755, 10424.930, 421.755, 52773.100 24/03/23,04:35:38,09,12,1, 11.9,1,1, 1.755, 10424.931, 421.718, 52773.103 24/03/23,04:35:38,10,12,1, 11.9,1,1, 1.755, 10424.939, 421.721, 52773.091 24/03/23,04:35:38,11,12,1, 11.9,1,1, 1.755, 10424.941, 421.709, 52773.107 24/03/23,04:35:38,12,12,1, 11.9,1,1, 1.755, 10424.926, 421.679, 52773.083 24/03/23,04:35:38,13,12,1, 11.9,1,1, 1.755, 10424.927, 421.709, 52773.090 24/03/23,04:35:38,14,12,1, 11.9,1,1, 1.755, 10424.922, 421.684, 52773.084 24/03/23,04:35:38,15,12,1, 11.9,1,1, 1.755, 10424.920, 421.670, 52773.106 24/03/23,04:35:38,16,12,1, 11.9,1,1, 1.755, 10424.922, 421.655, 52773.030 24/03/23,04:35:38,17,12,1, 11.9,1,1, 1.755, 10424.919, 421.637, 52773.026 24/03/23,04:35:38,18,12,1, 11.9,1,1, 1.755, 10424.914, 421.634, 52773.027 24/03/23,04:35:38,19,12,1, 11.9,1,1, 1.755, 10424.910, 421.599, 52773.017 24/03/23,04:35:39,00,11,1, 11.9,1,1, 1.750, 10424.905, 421.599, 52773.017 24/03/23,04:35:39,01,11,1, 11.9,1,1, 1.750, 10424.919, 421.568, 52773.010 24/03/23,04:35:39,02,11,1, 11.9,1,1, 1.750, 10424.929, 421.583, 52772.999 24/03/23,04:35:39,03,11,1, 11.9,1,1, 1.750, 10424.916, 421.576, 52773.002 24/03/23,04:35:39,04,11,1, 11.9,1,1, 1.750, 10424.906, 421.550, 52772.941 24/03/23,04:35:39,05,11,1, 11.9,1,1, 1.750, 10424.889, 421.544, 52772.962 24/03/23,04:35:39,06,11,1, 11.9,1,1, 1.750, 10424.893, 421.518, 52772.960 24/03/23,04:35:39,07,11,1, 11.9,1,1, 1.750, 10424.888, 421.508, 52773.009 24/03/23,04:35:39,08,11,1, 11.9,1,1, 1.750, 10424.894, 421.478, 52772.947 24/03/23,04:35:39,09,11,1, 11.9,1,1, 1.750, 10424.879, 421.501, 52772.953 24/03/23,04:35:39,10,11,1, 11.9,1,1, 1.750, 10424.861, 421.462, 52772.957 24/03/23,04:35:39,11,11,1, 11.9,1,1, 1.750, 10424.905, 421.452, 52772.890 24/03/23,04:35:39,12,11,1, 11.9,1,1, 1.750, 10424.889, 421.432, 52772.900 24/03/23,04:35:39,13,11,1, 11.9,1,1, 1.750, 10424.880, 421.418, 52772.913 24/03/23,04:35:39,14,11,1, 11.9,1,1, 1.750, 10424.867, 421.411, 52772.914 24/03/23,04:35:39,15,11,1, 11.9,1,1, 1.750, 10424.853, 421.390, 52772.910 24/03/23,04:35:39,16,11,1, 11.9,1,1, 1.750, 10424.877, 421.394, 52772.892 24/03/23,04:35:39,17,11,1, 11.9,1,1, 1.750, 10424.893, 421.358, 52772.894 24/03/23,04:35:39,18,11,1, 11.9,1,1, 1.750, 10424.883, 421.347, 52772.850 24/03/23,04:35:39,19,11,1, 11.9,1,1, 1.750, 10424.875, 421.373, 52772.881 24/03/23,04:35:40,00,10,1, 11.9,1,1, 1.752, 10424.871, 421.373, 52772.881 24/03/23,04:35:40,01,10,1, 11.9,1,1, 1.752, 10424.867, 421.316, 52772.875 24/03/23,04:35:40,02,10,1, 11.9,1,1, 1.752, 10424.878, 421.309, 52772.909 24/03/23,04:35:40,03,10,1, 11.9,1,1, 1.752, 10424.852, 421.312, 52772.873 24/03/23,04:35:40,04,10,1, 11.9,1,1, 1.752, 10424.845, 421.269, 52772.883 24/03/23,04:35:40,05,10,1, 11.9,1,1, 1.752, 10424.861, 421.264, 52772.835 24/03/23,04:35:40,06,10,1, 11.9,1,1, 1.752, 10424.847, 421.263, 52772.863 24/03/23,04:35:40,07,10,1, 11.9,1,1, 1.752, 10424.854, 421.252, 52772.829 24/03/23,04:35:40,08,10,1, 11.9,1,1, 1.752, 10424.858, 421.231, 52772.842 24/03/23,04:35:40,09,10,1, 11.9,1,1, 1.752, 10424.856, 421.227, 52772.836 24/03/23,04:35:40,10,10,1, 11.9,1,1, 1.752, 10424.856, 421.220, 52772.805 24/03/23,04:35:40,11,10,1, 11.9,1,1, 1.752, 10424.857, 421.215, 52772.839 24/03/23,04:35:40,12,10,1, 11.9,1,1, 1.752, 10424.846, 421.180, 52772.651 24/03/23,04:35:40,13,10,1, 11.9,1,1, 1.752, 10424.893, 421.179, 52772.807 24/03/23,04:35:40,14,10,1, 11.9,1,1, 1.752, 10424.878, 421.164, 52772.749 24/03/23,04:35:40,15,10,1, 11.9,1,1, 1.752, 10424.875, 421.122, 52772.710 24/03/23,04:35:40,16,10,1, 11.9,1,1, 1.752, 10424.854, 421.136, 52772.768 24/03/23,04:35:40,17,10,1, 11.9,1,1, 1.752, 10424.858, 421.112, 52772.806 24/03/23,04:35:40,18,10,1, 11.9,1,1, 1.752, 10424.830, 421.117, 52772.777 24/03/23,04:35:40,19,10,1, 11.9,1,1, 1.752, 10424.840, 421.070, 52772.776 24/03/23,04:35:41,00,10,1, 11.9,1,1, 1.750, 10424.838, 421.070, 52772.776 24/03/23,04:35:41,01,10,1, 11.9,1,1, 1.750, 10424.871, 421.050, 52772.711 24/03/23,04:35:41,02,10,1, 11.9,1,1, 1.750, 10424.843, 421.006, 52772.698 24/03/23,04:35:41,03,10,1, 11.9,1,1, 1.750, 10424.839, 421.020, 52772.736 24/03/23,04:35:41,04,10,1, 11.9,1,1, 1.750, 10424.860, 421.028, 52772.681 24/03/23,04:35:41,05,10,1, 11.9,1,1, 1.750, 10424.842, 421.002, 52772.705 24/03/23,04:35:41,06,10,1, 11.9,1,1, 1.750, 10424.832, 420.990, 52772.962 24/03/23,04:35:41,07,10,1, 11.9,1,1, 1.750, 10424.836, 420.979, 52772.673 24/03/23,04:35:41,08,10,1, 11.9,1,1, 1.750, 10424.845, 420.945, 52772.685 24/03/23,04:35:41,09,10,1, 11.9,1,1, 1.750, 10424.849, 420.952, 52772.642 24/03/23,04:35:41,10,10,1, 11.9,1,1, 1.750, 10424.847, 420.916, 52772.691 24/03/23,04:35:41,11,10,1, 11.9,1,1, 1.750, 10424.835, 420.892, 52772.641 24/03/23,04:35:41,12,10,1, 11.9,1,1, 1.750, 10424.834, 420.885, 52772.639 24/03/23,04:35:41,13,10,1, 11.9,1,1, 1.750, 10424.842, 420.874, 52772.632 24/03/23,04:35:41,14,10,1, 11.9,1,1, 1.750, 10424.839, 420.843, 52772.630 24/03/23,04:35:41,15,10,1, 11.9,1,1, 1.750, 10424.816, 420.825, 52772.656 24/03/23,04:35:41,16,10,1, 11.9,1,1, 1.750, 10424.829, 420.815, 52772.579 24/03/23,04:35:41,17,10,1, 11.9,1,1, 1.750, 10424.826, 420.819, 52772.606 24/03/23,04:35:41,18,10,1, 11.9,1,1, 1.750, 10424.844, 420.804, 52772.610 24/03/23,04:35:41,19,10,1, 11.9,1,1, 1.750, 10424.836, 420.775, 52772.621 24/03/23,04:35:42,00,10,1, 11.9,1,1, 1.748, 10424.830, 420.775, 52772.621 24/03/23,04:35:42,01,10,1, 11.9,1,1, 1.748, 10424.804, 420.763, 52772.535 24/03/23,04:35:42,02,10,1, 11.9,1,1, 1.748, 10424.812, 420.755, 52772.590 24/03/23,04:35:42,03,10,1, 11.9,1,1, 1.748, 10424.817, 420.728, 52772.553 24/03/23,04:35:42,04,10,1, 11.9,1,1, 1.748, 10424.795, 420.704, 52772.555 24/03/23,04:35:42,05,10,1, 11.9,1,1, 1.748, 10424.798, 420.712, 52772.586 24/03/23,04:35:42,06,10,1, 11.9,1,1, 1.748, 10424.815, 420.677, 52772.541 24/03/23,04:35:42,07,10,1, 11.9,1,1, 1.748, 10424.810, 420.650, 52772.562 24/03/23,04:35:42,08,10,1, 11.9,1,1, 1.748, 10424.833, 420.650, 52772.548 24/03/23,04:35:42,09,10,1, 11.9,1,1, 1.748, 10424.800, 420.656, 52772.527 24/03/23,04:35:42,10,10,1, 11.9,1,1, 1.748, 10424.792, 420.637, 52772.543 24/03/23,04:35:42,11,10,1, 11.9,1,1, 1.748, 10424.807, 420.615, 52772.532 24/03/23,04:35:42,12,10,1, 11.9,1,1, 1.748, 10424.807, 420.601, 52772.546 24/03/23,04:35:42,13,10,1, 11.9,1,1, 1.748, 10424.816, 420.579, 52772.498 24/03/23,04:35:42,14,10,1, 11.9,1,1, 1.748, 10424.786, 420.554, 52772.448 24/03/23,04:35:42,15,10,1, 11.9,1,1, 1.748, 10424.796, 420.525, 52772.471 24/03/23,04:35:42,16,10,1, 11.9,1,1, 1.748, 10424.793, 420.533, 52772.485 24/03/23,04:35:42,17,10,1, 11.9,1,1, 1.748, 10424.830, 420.524, 52772.498 24/03/23,04:35:42,18,10,1, 11.9,1,1, 1.748, 10424.830, 420.525, 52772.478 24/03/23,04:35:42,19,10,1, 11.9,1,1, 1.748, 10424.844, 420.504, 52772.443 24/03/23,04:35:43,00,10,1, 11.8,1,1, 1.753, 10424.838, 420.504, 52772.443 24/03/23,04:35:43,01,10,1, 11.8,1,1, 1.753, 10424.823, 420.470, 52772.460 24/03/23,04:35:43,02,10,1, 11.8,1,1, 1.753, 10424.813, 420.462, 52772.420 24/03/23,04:35:43,03,10,1, 11.8,1,1, 1.753, 10424.802, 420.450, 52772.444 24/03/23,04:35:43,04,10,1, 11.8,1,1, 1.753, 10424.822, 420.413, 52772.447 24/03/23,04:35:43,05,10,1, 11.8,1,1, 1.753, 10424.823, 420.399, 52772.386 24/03/23,04:35:43,06,10,1, 11.8,1,1, 1.753, 10424.824, 420.396, 52772.463 24/03/23,04:35:43,07,10,1, 11.8,1,1, 1.753, 10424.814, 420.401, 52772.540 24/03/23,04:35:43,08,10,1, 11.8,1,1, 1.753, 10424.859, 420.382, 52772.482 24/03/23,04:35:43,09,10,1, 11.8,1,1, 1.753, 10424.850, 420.347, 52772.390 24/03/23,04:35:43,10,10,1, 11.8,1,1, 1.753, 10424.840, 420.320, 52772.418 24/03/23,04:35:43,11,10,1, 11.8,1,1, 1.753, 10424.849, 420.333, 52772.334 24/03/23,04:35:43,12,10,1, 11.8,1,1, 1.753, 10424.868, 420.282, 52772.358 24/03/23,04:35:43,13,10,1, 11.8,1,1, 1.753, 10424.872, 420.274, 52772.367 24/03/23,04:35:43,14,10,1, 11.8,1,1, 1.753, 10424.891, 420.261, 52772.398 24/03/23,04:35:43,15,10,1, 11.8,1,1, 1.753, 10424.871, 420.255, 52772.350 24/03/23,04:35:43,16,10,1, 11.8,1,1, 1.753, 10424.891, 420.251, 52772.340 24/03/23,04:35:43,17,10,1, 11.8,1,1, 1.753, 10424.853, 420.216, 52772.362 24/03/23,04:35:43,18,10,1, 11.8,1,1, 1.753, 10424.885, 420.200, 52772.399 24/03/23,04:35:43,19,10,1, 11.8,1,1, 1.753, 10424.912, 420.175, 52772.377 24/03/23,04:35:44,00,10,1, 11.9,1,1, 1.750, 10424.905, 420.175, 52772.377 24/03/23,04:35:44,01,10,1, 11.9,1,1, 1.750, 10424.883, 420.142, 52772.306 24/03/23,04:35:44,02,10,1, 11.9,1,1, 1.750, 10424.901, 420.115, 52772.280 24/03/23,04:35:44,03,10,1, 11.9,1,1, 1.750, 10424.894, 420.100, 52772.271 24/03/23,04:35:44,04,10,1, 11.9,1,1, 1.750, 10424.883, 420.084, 52772.274 24/03/23,04:35:44,05,10,1, 11.9,1,1, 1.750, 10424.894, 420.044, 52772.331 24/03/23,04:35:44,06,10,1, 11.9,1,1, 1.750, 10424.902, 420.030, 52772.289 24/03/23,04:35:44,07,10,1, 11.9,1,1, 1.750, 10424.889, 420.031, 52772.275 24/03/23,04:35:44,08,10,1, 11.9,1,1, 1.750, 10424.889, 420.008, 52772.255 24/03/23,04:35:44,09,10,1, 11.9,1,1, 1.750, 10424.892, 419.988, 52772.236 24/03/23,04:35:44,10,10,1, 11.9,1,1, 1.750, 10424.892, 419.982, 52772.233 24/03/23,04:35:44,11,10,1, 11.9,1,1, 1.750, 10424.909, 419.957, 52772.217 24/03/23,04:35:44,12,10,1, 11.9,1,1, 1.750, 10424.908, 419.949, 52772.220 24/03/23,04:35:44,13,10,1, 11.9,1,1, 1.750, 10424.892, 419.943, 52772.196 24/03/23,04:35:44,14,10,1, 11.9,1,1, 1.750, 10424.905, 419.931, 52772.210 24/03/23,04:35:44,15,10,1, 11.9,1,1, 1.750, 10424.903, 419.905, 52772.230 24/03/23,04:35:44,16,10,1, 11.9,1,1, 1.750, 10424.898, 419.881, 52772.183 24/03/23,04:35:44,17,10,1, 11.9,1,1, 1.750, 10424.879, 419.861, 52772.211 24/03/23,04:35:44,18,10,1, 11.9,1,1, 1.750, 10424.913, 419.854, 52772.192 24/03/23,04:35:44,19,10,1, 11.9,1,1, 1.750, 10424.902, 419.827, 52772.130 24/03/23,04:35:45,00,10,1, 11.9,1,1, 1.752, 10424.896, 419.827, 52772.130 24/03/23,04:35:45,01,10,1, 11.9,1,1, 1.752, 10424.932, 419.802, 52772.145 24/03/23,04:35:45,02,10,1, 11.9,1,1, 1.752, 10424.904, 419.786, 52772.137 24/03/23,04:35:45,03,10,1, 11.9,1,1, 1.752, 10424.908, 419.758, 52772.116 24/03/23,04:35:45,04,10,1, 11.9,1,1, 1.752, 10424.937, 419.751, 52772.121 24/03/23,04:35:45,05,10,1, 11.9,1,1, 1.752, 10424.899, 419.731, 52772.115 24/03/23,04:35:45,06,10,1, 11.9,1,1, 1.752, 10424.913, 419.708, 52772.153 24/03/23,04:35:45,07,10,1, 11.9,1,1, 1.752, 10424.914, 419.698, 52772.112 24/03/23,04:35:45,08,10,1, 11.9,1,1, 1.752, 10424.909, 419.682, 52772.113 24/03/23,04:35:45,09,10,1, 11.9,1,1, 1.752, 10424.916, 419.648, 52772.130 24/03/23,04:35:45,10,10,1, 11.9,1,1, 1.752, 10424.937, 419.654, 52772.065 24/03/23,04:35:45,11,10,1, 11.9,1,1, 1.752, 10424.909, 419.623, 52772.086 24/03/23,04:35:45,12,10,1, 11.9,1,1, 1.752, 10424.933, 419.580, 52771.894 24/03/23,04:35:45,13,10,1, 11.9,1,1, 1.752, 10424.934, 419.584, 52772.089 24/03/23,04:35:45,14,10,1, 11.9,1,1, 1.752, 10424.945, 419.585, 52772.067 24/03/23,04:35:45,15,10,1, 11.9,1,1, 1.752, 10424.945, 419.581, 52772.062 24/03/23,04:35:45,16,10,1, 11.9,1,1, 1.752, 10424.940, 419.549, 52772.085 24/03/23,04:35:45,17,10,1, 11.9,1,1, 1.752, 10424.939, 419.519, 52772.013 24/03/23,04:35:45,18,10,1, 11.9,1,1, 1.752, 10424.933, 419.527, 52772.055 24/03/23,04:35:45,19,10,1, 11.9,1,1, 1.752, 10424.930, 419.484, 52772.035 24/03/23,04:35:46,00,10,1, 11.8,1,1, 1.749, 10424.922, 419.484, 52772.035 24/03/23,04:35:46,01,10,1, 11.8,1,1, 1.749, 10424.923, 419.478, 52772.025 24/03/23,04:35:46,02,10,1, 11.8,1,1, 1.749, 10424.946, 419.421, 52771.945 24/03/23,04:35:46,03,10,1, 11.8,1,1, 1.749, 10424.929, 419.400, 52771.949 24/03/23,04:35:46,04,10,1, 11.8,1,1, 1.749, 10424.926, 419.412, 52771.980 24/03/23,04:35:46,05,10,1, 11.8,1,1, 1.749, 10424.924, 419.394, 52771.985 24/03/23,04:35:46,06,10,1, 11.8,1,1, 1.749, 10424.922, 419.388, 52771.963 24/03/23,04:35:46,07,10,1, 11.8,1,1, 1.749, 10424.932, 419.350, 52771.969 24/03/23,04:35:46,08,10,1, 11.8,1,1, 1.749, 10424.926, 419.336, 52771.985 24/03/23,04:35:46,09,10,1, 11.8,1,1, 1.749, 10424.910, 419.310, 52771.897 24/03/23,04:35:46,10,10,1, 11.8,1,1, 1.749, 10424.914, 419.297, 52771.953 24/03/23,04:35:46,11,10,1, 11.8,1,1, 1.749, 10424.905, 419.283, 52771.942 24/03/23,04:35:46,12,10,1, 11.8,1,1, 1.749, 10424.938, 419.278, 52771.923 24/03/23,04:35:46,13,10,1, 11.8,1,1, 1.749, 10424.910, 419.269, 52771.913 24/03/23,04:35:46,14,10,1, 11.8,1,1, 1.749, 10424.927, 419.257, 52771.883 24/03/23,04:35:46,15,10,1, 11.8,1,1, 1.749, 10424.941, 419.244, 52771.902 24/03/23,04:35:46,16,10,1, 11.8,1,1, 1.749, 10424.900, 419.215, 52771.980 24/03/23,04:35:46,17,10,1, 11.8,1,1, 1.749, 10424.933, 419.187, 52771.789 24/03/23,04:35:46,18,10,1, 11.8,1,1, 1.749, 10424.934, 419.181, 52771.852 24/03/23,04:35:46,19,10,1, 11.8,1,1, 1.749, 10424.917, 419.157, 52771.868 24/03/23,04:35:47,00,10,1, 11.8,1,1, 1.752, 10424.913, 419.157, 52771.868 24/03/23,04:35:47,01,10,1, 11.8,1,1, 1.752, 10424.914, 419.118, 52771.899 24/03/23,04:35:47,02,10,1, 11.8,1,1, 1.752, 10424.913, 419.113, 52771.954 24/03/23,04:35:47,03,10,1, 11.8,1,1, 1.752, 10424.901, 419.121, 52771.921 24/03/23,04:35:47,04,10,1, 11.8,1,1, 1.752, 10424.947, 419.120, 52771.852 24/03/23,04:35:47,05,10,1, 11.8,1,1, 1.752, 10424.921, 419.065, 52771.860 24/03/23,04:35:47,06,10,1, 11.8,1,1, 1.752, 10424.929, 419.067, 52771.809 24/03/23,04:35:47,07,10,1, 11.8,1,1, 1.752, 10424.937, 419.040, 52771.866 24/03/23,04:35:47,08,10,1, 11.8,1,1, 1.752, 10424.913, 419.022, 52771.834 24/03/23,04:35:47,09,10,1, 11.8,1,1, 1.752, 10424.920, 418.981, 52771.678 24/03/23,04:35:47,10,10,1, 11.8,1,1, 1.752, 10424.916, 418.973, 52771.807 24/03/23,04:35:47,11,10,1, 11.8,1,1, 1.752, 10424.913, 418.965, 52771.752 24/03/23,04:35:47,12,10,1, 11.8,1,1, 1.752, 10424.913, 418.950, 52771.846 24/03/23,04:35:47,13,10,1, 11.8,1,1, 1.752, 10424.881, 418.909, 52771.855 24/03/23,04:35:47,14,10,1, 11.8,1,1, 1.752, 10424.882, 418.941, 52771.950 24/03/23,04:35:47,15,10,1, 11.8,1,1, 1.752, 10424.911, 418.910, 52771.775 24/03/23,04:35:47,16,10,1, 11.8,1,1, 1.752, 10424.915, 418.896, 52771.835 24/03/23,04:35:47,17,10,1, 11.8,1,1, 1.752, 10424.915, 418.856, 52771.792 24/03/23,04:35:47,18,10,1, 11.8,1,1, 1.752, 10424.897, 418.865, 52771.757 24/03/23,04:35:47,19,10,1, 11.8,1,1, 1.752, 10424.924, 418.866, 52771.781 24/03/23,04:35:48,00,10,1, 11.9,1,1, 1.751, 10424.922, 418.866, 52771.781 24/03/23,04:35:48,01,10,1, 11.9,1,1, 1.751, 10424.896, 418.820, 52771.735 24/03/23,04:35:48,02,10,1, 11.9,1,1, 1.751, 10424.914, 418.804, 52771.773 24/03/23,04:35:48,03,10,1, 11.9,1,1, 1.751, 10424.931, 418.791, 52771.736 24/03/23,04:35:48,04,10,1, 11.9,1,1, 1.751, 10424.917, 418.760, 52771.711 24/03/23,04:35:48,05,10,1, 11.9,1,1, 1.751, 10424.922, 418.748, 52771.742 24/03/23,04:35:48,06,10,1, 11.9,1,1, 1.751, 10424.922, 418.747, 52771.758 24/03/23,04:35:48,07,10,1, 11.9,1,1, 1.751, 10424.927, 418.720, 52771.682 24/03/23,04:35:48,08,10,1, 11.9,1,1, 1.751, 10424.908, 418.707, 52771.732 24/03/23,04:35:48,09,10,1, 11.9,1,1, 1.751, 10424.924, 418.693, 52771.756 24/03/23,04:35:48,10,10,1, 11.9,1,1, 1.751, 10424.910, 418.667, 52771.708 24/03/23,04:35:48,11,10,1, 11.9,1,1, 1.751, 10424.936, 418.649, 52771.711 24/03/23,04:35:48,12,10,1, 11.9,1,1, 1.751, 10424.915, 418.652, 52771.732 24/03/23,04:35:48,13,10,1, 11.9,1,1, 1.751, 10424.941, 418.645, 52771.712 24/03/23,04:35:48,14,10,1, 11.9,1,1, 1.751, 10424.907, 418.627, 52771.723 24/03/23,04:35:48,15,10,1, 11.9,1,1, 1.751, 10424.904, 418.600, 52771.665 24/03/23,04:35:48,16,10,1, 11.9,1,1, 1.751, 10424.914, 418.573, 52771.708 24/03/23,04:35:48,17,10,1, 11.9,1,1, 1.751, 10424.940, 418.564, 52771.629 24/03/23,04:35:48,18,10,1, 11.9,1,1, 1.751, 10424.932, 418.573, 52771.673 24/03/23,04:35:48,19,10,1, 11.9,1,1, 1.751, 10424.911, 418.561, 52771.658 24/03/23,04:35:49,00,10,1, 11.9,1,1, 1.754, 10424.905, 418.561, 52771.658 24/03/23,04:35:49,01,10,1, 11.9,1,1, 1.754, 10424.926, 418.540, 52771.659 24/03/23,04:35:49,02,10,1, 11.9,1,1, 1.754, 10424.933, 418.509, 52771.630 24/03/23,04:35:49,03,10,1, 11.9,1,1, 1.754, 10424.922, 418.498, 52771.662 24/03/23,04:35:49,04,10,1, 11.9,1,1, 1.754, 10424.922, 418.492, 52771.617 24/03/23,04:35:49,05,10,1, 11.9,1,1, 1.754, 10424.937, 418.493, 52771.647 24/03/23,04:35:49,06,10,1, 11.9,1,1, 1.754, 10424.888, 418.465, 52771.675 24/03/23,04:35:49,07,10,1, 11.9,1,1, 1.754, 10424.910, 418.453, 52771.635 24/03/23,04:35:49,08,10,1, 11.9,1,1, 1.754, 10424.916, 418.439, 52771.628 24/03/23,04:35:49,09,10,1, 11.9,1,1, 1.754, 10424.925, 418.406, 52771.606 24/03/23,04:35:49,10,10,1, 11.9,1,1, 1.754, 10424.901, 418.430, 52771.651 24/03/23,04:35:49,11,10,1, 11.9,1,1, 1.754, 10424.913, 418.391, 52771.587 24/03/23,04:35:49,12,10,1, 11.9,1,1, 1.754, 10424.914, 418.387, 52771.561 24/03/23,04:35:49,13,10,1, 11.9,1,1, 1.754, 10424.899, 418.351, 52771.599 24/03/23,04:35:49,14,10,1, 11.9,1,1, 1.754, 10424.902, 418.370, 52771.589 24/03/23,04:35:49,15,10,1, 11.9,1,1, 1.754, 10424.885, 418.358, 52771.584 24/03/23,04:35:49,16,10,1, 11.9,1,1, 1.754, 10424.886, 418.340, 52771.586 24/03/23,04:35:49,17,10,1, 11.9,1,1, 1.754, 10424.917, 418.330, 52771.573 24/03/23,04:35:49,18,10,1, 11.9,1,1, 1.754, 10424.886, 418.331, 52771.564 24/03/23,04:35:49,19,10,1, 11.9,1,1, 1.754, 10424.887, 418.313, 52771.544 24/03/23,04:35:50,00,11,1, 11.9,1,1, 1.751, 10424.880, 418.313, 52771.544 24/03/23,04:35:50,01,11,1, 11.9,1,1, 1.751, 10424.908, 418.289, 52771.532 24/03/23,04:35:50,02,11,1, 11.9,1,1, 1.751, 10424.901, 418.294, 52771.575 24/03/23,04:35:50,03,11,1, 11.9,1,1, 1.751, 10424.914, 418.277, 52771.594 24/03/23,04:35:50,04,11,1, 11.9,1,1, 1.751, 10424.903, 418.272, 52771.534 24/03/23,04:35:50,05,11,1, 11.9,1,1, 1.751, 10424.900, 418.255, 52771.550 24/03/23,04:35:50,06,11,1, 11.9,1,1, 1.751, 10424.911, 418.231, 52771.521 24/03/23,04:35:50,07,11,1, 11.9,1,1, 1.751, 10424.902, 418.248, 52771.583 24/03/23,04:35:50,08,11,1, 11.9,1,1, 1.751, 10424.890, 418.196, 52771.533 24/03/23,04:35:50,09,11,1, 11.9,1,1, 1.751, 10424.904, 418.202, 52771.588 24/03/23,04:35:50,10,11,1, 11.9,1,1, 1.751, 10424.899, 418.201, 52771.503 24/03/23,04:35:50,11,11,1, 11.9,1,1, 1.751, 10424.915, 418.197, 52771.552 24/03/23,04:35:50,12,11,1, 11.9,1,1, 1.751, 10424.900, 418.185, 52771.528 24/03/23,04:35:50,13,11,1, 11.9,1,1, 1.751, 10424.902, 418.184, 52771.540 24/03/23,04:35:50,14,11,1, 11.9,1,1, 1.751, 10424.916, 418.153, 52771.546 24/03/23,04:35:50,15,11,1, 11.9,1,1, 1.751, 10424.919, 418.158, 52771.553 24/03/23,04:35:50,16,11,1, 11.9,1,1, 1.751, 10424.885, 418.136, 52771.537 24/03/23,04:35:50,17,11,1, 11.9,1,1, 1.751, 10424.905, 418.113, 52771.556 24/03/23,04:35:50,18,11,1, 11.9,1,1, 1.751, 10424.898, 418.108, 52771.521 24/03/23,04:35:50,19,11,1, 11.9,1,1, 1.751, 10424.877, 418.111, 52771.667 24/03/23,04:35:51,00,11,1, 11.9,1,1, 1.750, 10424.871, 418.111, 52771.667 24/03/23,04:35:51,01,11,1, 11.9,1,1, 1.750, 10424.899, 418.070, 52771.495 24/03/23,04:35:51,02,11,1, 11.9,1,1, 1.750, 10424.896, 418.060, 52771.489 24/03/23,04:35:51,03,11,1, 11.9,1,1, 1.750, 10424.888, 418.050, 52771.488 24/03/23,04:35:51,04,11,1, 11.9,1,1, 1.750, 10424.906, 417.994, 52771.544 24/03/23,04:35:51,05,11,1, 11.9,1,1, 1.750, 10424.869, 418.003, 52771.472 24/03/23,04:35:51,06,11,1, 11.9,1,1, 1.750, 10424.847, 418.023, 52771.473 24/03/23,04:35:51,07,11,1, 11.9,1,1, 1.750, 10424.880, 418.009, 52771.463 24/03/23,04:35:51,08,11,1, 11.9,1,1, 1.750, 10424.868, 417.972, 52771.430 24/03/23,04:35:51,09,11,1, 11.9,1,1, 1.750, 10424.872, 417.961, 52771.485 24/03/23,04:35:51,10,11,1, 11.9,1,1, 1.750, 10424.852, 417.952, 52771.434 24/03/23,04:35:51,11,11,1, 11.9,1,1, 1.750, 10424.861, 417.918, 52771.474 24/03/23,04:35:51,12,11,1, 11.9,1,1, 1.750, 10424.858, 417.910, 52771.434 24/03/23,04:35:51,13,11,1, 11.9,1,1, 1.750, 10424.854, 417.905, 52771.489 24/03/23,04:35:51,14,11,1, 11.9,1,1, 1.750, 10424.856, 417.882, 52771.441 24/03/23,04:35:51,15,11,1, 11.9,1,1, 1.750, 10424.846, 417.856, 52771.433 24/03/23,04:35:51,16,11,1, 11.9,1,1, 1.750, 10424.842, 417.844, 52771.448 24/03/23,04:35:51,17,11,1, 11.9,1,1, 1.750, 10424.835, 417.802, 52771.418 24/03/23,04:35:51,18,11,1, 11.9,1,1, 1.750, 10424.825, 417.812, 52771.452 24/03/23,04:35:51,19,11,1, 11.9,1,1, 1.750, 10424.858, 417.779, 52771.396 24/03/23,04:35:52,00,11,1, 11.9,1,1, 1.751, 10424.855, 417.779, 52771.396 24/03/23,04:35:52,01,11,1, 11.9,1,1, 1.751, 10424.823, 417.761, 52771.377 24/03/23,04:35:52,02,11,1, 11.9,1,1, 1.751, 10424.832, 417.738, 52771.378 24/03/23,04:35:52,03,11,1, 11.9,1,1, 1.751, 10424.812, 417.729, 52771.406 24/03/23,04:35:52,04,11,1, 11.9,1,1, 1.751, 10424.828, 417.725, 52771.357 24/03/23,04:35:52,05,11,1, 11.9,1,1, 1.751, 10424.813, 417.711, 52771.369 24/03/23,04:35:52,06,11,1, 11.9,1,1, 1.751, 10424.841, 417.701, 52771.374 24/03/23,04:35:52,07,11,1, 11.9,1,1, 1.751, 10424.848, 417.660, 52771.343 24/03/23,04:35:52,08,11,1, 11.9,1,1, 1.751, 10424.851, 417.634, 52771.366 24/03/23,04:35:52,09,11,1, 11.9,1,1, 1.751, 10424.852, 417.639, 52771.321 24/03/23,04:35:52,10,11,1, 11.9,1,1, 1.751, 10424.852, 417.617, 52771.326 24/03/23,04:35:52,11,11,1, 11.9,1,1, 1.751, 10424.846, 417.607, 52771.315 24/03/23,04:35:52,12,11,1, 11.9,1,1, 1.751, 10424.841, 417.576, 52771.327 24/03/23,04:35:52,13,11,1, 11.9,1,1, 1.751, 10424.852, 417.561, 52771.295 24/03/23,04:35:52,14,11,1, 11.9,1,1, 1.751, 10424.868, 417.556, 52771.290 24/03/23,04:35:52,15,11,1, 11.9,1,1, 1.751, 10424.843, 417.553, 52771.316 24/03/23,04:35:52,16,11,1, 11.9,1,1, 1.751, 10424.824, 417.536, 52771.257 24/03/23,04:35:52,17,11,1, 11.9,1,1, 1.751, 10424.833, 417.540, 52771.277 24/03/23,04:35:52,18,11,1, 11.9,1,1, 1.751, 10424.850, 417.543, 52771.332 24/03/23,04:35:52,19,11,1, 11.9,1,1, 1.751, 10424.850, 417.487, 52771.277 24/03/23,04:35:53,00,11,1, 11.9,1,1, 1.751, 10424.846, 417.487, 52771.277 24/03/23,04:35:53,01,11,1, 11.9,1,1, 1.751, 10424.846, 417.463, 52771.306 24/03/23,04:35:53,02,11,1, 11.9,1,1, 1.751, 10424.831, 417.473, 52771.300 24/03/23,04:35:53,03,11,1, 11.9,1,1, 1.751, 10424.848, 417.449, 52771.333 24/03/23,04:35:53,04,11,1, 11.9,1,1, 1.751, 10424.847, 417.429, 52771.319 24/03/23,04:35:53,05,11,1, 11.9,1,1, 1.751, 10424.852, 417.436, 52771.287 24/03/23,04:35:53,06,11,1, 11.9,1,1, 1.751, 10424.854, 417.389, 52771.251 24/03/23,04:35:53,07,11,1, 11.9,1,1, 1.751, 10424.850, 417.411, 52771.299 24/03/23,04:35:53,08,11,1, 11.9,1,1, 1.751, 10424.853, 417.381, 52771.288 24/03/23,04:35:53,09,11,1, 11.9,1,1, 1.751, 10424.852, 417.385, 52771.271 24/03/23,04:35:53,10,11,1, 11.9,1,1, 1.751, 10424.854, 417.364, 52771.183 24/03/23,04:35:53,11,11,1, 11.9,1,1, 1.751, 10424.853, 417.355, 52771.297 24/03/23,04:35:53,12,11,1, 11.9,1,1, 1.751, 10424.860, 417.337, 52771.303 24/03/23,04:35:53,13,11,1, 11.9,1,1, 1.751, 10424.858, 417.343, 52771.258 24/03/23,04:35:53,14,11,1, 11.9,1,1, 1.751, 10424.871, 417.305, 52771.254 24/03/23,04:35:53,15,11,1, 11.9,1,1, 1.751, 10424.874, 417.294, 52771.242 24/03/23,04:35:53,16,11,1, 11.9,1,1, 1.751, 10424.851, 417.284, 52771.235 24/03/23,04:35:53,17,11,1, 11.9,1,1, 1.751, 10424.872, 417.279, 52771.216 24/03/23,04:35:53,18,11,1, 11.9,1,1, 1.751, 10424.857, 417.255, 52771.265 24/03/23,04:35:53,19,11,1, 11.9,1,1, 1.751, 10424.865, 417.245, 52771.168 24/03/23,04:35:54,00,11,1, 11.9,1,1, 1.753, 10424.863, 417.245, 52771.168 24/03/23,04:35:54,01,11,1, 11.9,1,1, 1.753, 10424.878, 417.219, 52771.141 24/03/23,04:35:54,02,11,1, 11.9,1,1, 1.753, 10424.877, 417.228, 52771.234 24/03/23,04:35:54,03,11,1, 11.9,1,1, 1.753, 10424.878, 417.201, 52771.144 24/03/23,04:35:54,04,11,1, 11.9,1,1, 1.753, 10424.869, 417.182, 52771.217 24/03/23,04:35:54,05,11,1, 11.9,1,1, 1.753, 10424.894, 417.178, 52771.131 24/03/23,04:35:54,06,11,1, 11.9,1,1, 1.753, 10424.905, 417.166, 52771.180 24/03/23,04:35:54,07,11,1, 11.9,1,1, 1.753, 10424.911, 417.153, 52771.178 24/03/23,04:35:54,08,11,1, 11.9,1,1, 1.753, 10424.895, 417.127, 52771.158 24/03/23,04:35:54,09,11,1, 11.9,1,1, 1.753, 10424.901, 417.096, 52771.152 24/03/23,04:35:54,10,11,1, 11.9,1,1, 1.753, 10424.912, 417.100, 52771.174 24/03/23,04:35:54,11,11,1, 11.9,1,1, 1.753, 10424.922, 417.099, 52771.159 24/03/23,04:35:54,12,11,1, 11.9,1,1, 1.753, 10424.903, 417.094, 52771.166 24/03/23,04:35:54,13,11,1, 11.9,1,1, 1.753, 10424.911, 417.084, 52771.118 24/03/23,04:35:54,14,11,1, 11.9,1,1, 1.753, 10424.916, 417.102, 52771.188 24/03/23,04:35:54,15,11,1, 11.9,1,1, 1.753, 10424.915, 417.059, 52771.116 24/03/23,04:35:54,16,11,1, 11.9,1,1, 1.753, 10424.910, 417.070, 52771.150 24/03/23,04:35:54,17,11,1, 11.9,1,1, 1.753, 10424.914, 417.051, 52771.121 24/03/23,04:35:54,18,11,1, 11.9,1,1, 1.753, 10424.923, 417.037, 52771.130 24/03/23,04:35:54,19,11,1, 11.9,1,1, 1.753, 10424.931, 417.028, 52771.153 24/03/23,04:35:55,00,12,1, 11.9,1,1, 1.749, 10424.930, 417.028, 52771.153 24/03/23,04:35:55,01,12,1, 11.9,1,1, 1.749, 10424.915, 416.991, 52771.086 24/03/23,04:35:55,02,12,1, 11.9,1,1, 1.749, 10424.909, 416.995, 52771.093 24/03/23,04:35:55,03,12,1, 11.9,1,1, 1.749, 10424.911, 417.000, 52771.082 24/03/23,04:35:55,04,12,1, 11.9,1,1, 1.749, 10424.926, 416.992, 52771.103 24/03/23,04:35:55,05,12,1, 11.9,1,1, 1.749, 10424.915, 416.947, 52771.058 24/03/23,04:35:55,06,12,1, 11.9,1,1, 1.749, 10424.927, 416.949, 52771.082 24/03/23,04:35:55,07,12,1, 11.9,1,1, 1.749, 10424.949, 416.948, 52771.043 24/03/23,04:35:55,08,12,1, 11.9,1,1, 1.749, 10424.938, 416.928, 52771.092 24/03/23,04:35:55,09,12,1, 11.9,1,1, 1.749, 10424.997, 416.902, 52770.913 24/03/23,04:35:55,10,12,1, 11.9,1,1, 1.749, 10424.993, 416.888, 52770.992 24/03/23,04:35:55,11,12,1, 11.9,1,1, 1.749, 10424.977, 416.891, 52771.030 24/03/23,04:35:55,12,12,1, 11.9,1,1, 1.749, 10424.975, 416.888, 52770.957 24/03/23,04:35:55,13,12,1, 11.9,1,1, 1.749, 10424.937, 416.893, 52771.065 24/03/23,04:35:55,14,12,1, 11.9,1,1, 1.749, 10424.958, 416.870, 52771.086 24/03/23,04:35:55,15,12,1, 11.9,1,1, 1.749, 10424.984, 416.850, 52771.071 24/03/23,04:35:55,16,12,1, 11.9,1,1, 1.749, 10424.948, 416.866, 52771.083 24/03/23,04:35:55,17,12,1, 11.9,1,1, 1.749, 10424.968, 416.822, 52771.015 24/03/23,04:35:55,18,12,1, 11.9,1,1, 1.749, 10424.979, 416.845, 52771.040 24/03/23,04:35:55,19,12,1, 11.9,1,1, 1.749, 10424.988, 416.803, 52771.025 24/03/23,04:35:56,00,12,1, 11.9,1,1, 1.748, 10424.980, 416.803, 52771.025 24/03/23,04:35:56,01,12,1, 11.9,1,1, 1.748, 10424.987, 416.771, 52771.019 24/03/23,04:35:56,02,12,1, 11.9,1,1, 1.748, 10424.972, 416.770, 52771.006 24/03/23,04:35:56,03,12,1, 11.9,1,1, 1.748, 10424.989, 416.779, 52771.008 24/03/23,04:35:56,04,12,1, 11.9,1,1, 1.748, 10424.999, 416.744, 52770.975 24/03/23,04:35:56,05,12,1, 11.9,1,1, 1.748, 10425.000, 416.746, 52770.999 24/03/23,04:35:56,06,12,1, 11.9,1,1, 1.748, 10425.002, 416.735, 52770.987 24/03/23,04:35:56,07,12,1, 11.9,1,1, 1.748, 10424.988, 416.729, 52770.966 24/03/23,04:35:56,08,12,1, 11.9,1,1, 1.748, 10425.022, 416.708, 52771.019 24/03/23,04:35:56,09,12,1, 11.9,1,1, 1.748, 10425.008, 416.709, 52770.972 24/03/23,04:35:56,10,12,1, 11.9,1,1, 1.748, 10425.034, 416.685, 52771.006 24/03/23,04:35:56,11,12,1, 11.9,1,1, 1.748, 10424.982, 416.690, 52771.105 24/03/23,04:35:56,12,12,1, 11.9,1,1, 1.748, 10425.044, 416.677, 52770.978 24/03/23,04:35:56,13,12,1, 11.9,1,1, 1.748, 10425.043, 416.650, 52771.017 24/03/23,04:35:56,14,12,1, 11.9,1,1, 1.748, 10425.014, 416.632, 52770.924 24/03/23,04:35:56,15,12,1, 11.9,1,1, 1.748, 10425.028, 416.630, 52770.994 24/03/23,04:35:56,16,12,1, 11.9,1,1, 1.748, 10425.029, 416.609, 52770.939 24/03/23,04:35:56,17,12,1, 11.9,1,1, 1.748, 10425.017, 416.596, 52770.996 24/03/23,04:35:56,18,12,1, 11.9,1,1, 1.748, 10425.019, 416.572, 52770.951 24/03/23,04:35:56,19,12,1, 11.9,1,1, 1.748, 10425.036, 416.573, 52770.978 24/03/23,04:35:57,00,12,1, 11.9,1,1, 1.752, 10425.030, 416.573, 52770.978 24/03/23,04:35:57,01,12,1, 11.9,1,1, 1.752, 10425.036, 416.545, 52770.951 24/03/23,04:35:57,02,12,1, 11.9,1,1, 1.752, 10425.037, 416.574, 52771.134 24/03/23,04:35:57,03,12,1, 11.9,1,1, 1.752, 10425.010, 416.563, 52771.196 24/03/23,04:35:57,04,12,1, 11.9,1,1, 1.752, 10425.035, 416.564, 52771.144 24/03/23,04:35:57,05,12,1, 11.9,1,1, 1.752, 10425.032, 416.558, 52771.173 24/03/23,04:35:57,06,12,1, 11.9,1,1, 1.752, 10425.028, 416.520, 52771.068 24/03/23,04:35:57,07,12,1, 11.9,1,1, 1.752, 10425.017, 416.533, 52771.142 24/03/23,04:35:57,08,12,1, 11.9,1,1, 1.752, 10425.027, 416.528, 52771.164 24/03/23,04:35:57,09,12,1, 11.9,1,1, 1.752, 10425.047, 416.514, 52771.111 24/03/23,04:35:57,10,12,1, 11.9,1,1, 1.752, 10425.043, 416.513, 52771.127 24/03/23,04:35:57,11,12,1, 11.9,1,1, 1.752, 10425.026, 416.489, 52771.077 24/03/23,04:35:57,12,12,1, 11.9,1,1, 1.752, 10425.031, 416.483, 52771.130 24/03/23,04:35:57,13,12,1, 11.9,1,1, 1.752, 10425.023, 416.477, 52771.022 24/03/23,04:35:57,14,12,1, 11.9,1,1, 1.752, 10425.044, 416.467, 52771.082 24/03/23,04:35:57,15,12,1, 11.9,1,1, 1.752, 10425.057, 416.461, 52771.062 24/03/23,04:35:57,16,12,1, 11.9,1,1, 1.752, 10425.045, 416.436, 52771.058 24/03/23,04:35:57,17,12,1, 11.9,1,1, 1.752, 10425.023, 416.429, 52771.080 24/03/23,04:35:57,18,12,1, 11.9,1,1, 1.752, 10425.047, 416.427, 52771.035 24/03/23,04:35:57,19,12,1, 11.9,1,1, 1.752, 10425.046, 416.415, 52771.078 24/03/23,04:35:58,00,12,1, 11.9,1,1, 1.749, 10425.038, 416.415, 52771.078 24/03/23,04:35:58,01,12,1, 11.9,1,1, 1.749, 10425.039, 416.384, 52771.020 24/03/23,04:35:58,02,12,1, 11.9,1,1, 1.749, 10425.061, 416.394, 52771.062 24/03/23,04:35:58,03,12,1, 11.9,1,1, 1.749, 10425.034, 416.376, 52771.018 24/03/23,04:35:58,04,12,1, 11.9,1,1, 1.749, 10425.049, 416.359, 52771.062 24/03/23,04:35:58,05,12,1, 11.9,1,1, 1.749, 10425.056, 416.364, 52770.989 24/03/23,04:35:58,06,12,1, 11.9,1,1, 1.749, 10425.036, 416.354, 52771.013 24/03/23,04:35:58,07,12,1, 11.9,1,1, 1.749, 10425.056, 416.339, 52771.019 24/03/23,04:35:58,08,12,1, 11.9,1,1, 1.749, 10425.047, 416.348, 52771.021 24/03/23,04:35:58,09,12,1, 11.9,1,1, 1.749, 10425.046, 416.324, 52770.988 24/03/23,04:35:58,10,12,1, 11.9,1,1, 1.749, 10425.051, 416.328, 52771.017 24/03/23,04:35:58,11,12,1, 11.9,1,1, 1.749, 10425.041, 416.288, 52770.976 24/03/23,04:35:58,12,12,1, 11.9,1,1, 1.749, 10425.040, 416.281, 52770.992 24/03/23,04:35:58,13,12,1, 11.9,1,1, 1.749, 10425.025, 416.261, 52770.965 24/03/23,04:35:58,14,12,1, 11.9,1,1, 1.749, 10425.039, 416.263, 52770.956 24/03/23,04:35:58,15,12,1, 11.9,1,1, 1.749, 10425.014, 416.248, 52770.918 24/03/23,04:35:58,16,12,1, 11.9,1,1, 1.749, 10425.035, 416.246, 52770.973 24/03/23,04:35:58,17,12,1, 11.9,1,1, 1.749, 10425.025, 416.236, 52770.955 24/03/23,04:35:58,18,12,1, 11.9,1,1, 1.749, 10425.007, 416.226, 52770.940 24/03/23,04:35:58,19,12,1, 11.9,1,1, 1.749, 10425.027, 416.204, 52770.957 24/03/23,04:35:59,00,12,1, 11.8,1,1, 1.753, 10425.022, 416.204, 52770.957 24/03/23,04:35:59,01,12,1, 11.8,1,1, 1.753, 10425.041, 416.175, 52770.948 24/03/23,04:35:59,02,12,1, 11.8,1,1, 1.753, 10425.014, 416.173, 52770.934 24/03/23,04:35:59,03,12,1, 11.8,1,1, 1.753, 10425.024, 416.146, 52770.929 24/03/23,04:35:59,04,12,1, 11.8,1,1, 1.753, 10425.039, 416.143, 52770.940 24/03/23,04:35:59,05,12,1, 11.8,1,1, 1.753, 10425.022, 416.149, 52770.939 24/03/23,04:35:59,06,12,1, 11.8,1,1, 1.753, 10425.028, 416.138, 52770.970 24/03/23,04:35:59,07,12,1, 11.8,1,1, 1.753, 10425.036, 416.123, 52770.917 24/03/23,04:35:59,08,12,1, 11.8,1,1, 1.753, 10425.020, 416.115, 52770.981 24/03/23,04:35:59,09,12,1, 11.8,1,1, 1.753, 10425.034, 416.105, 52770.937 24/03/23,04:35:59,10,12,1, 11.8,1,1, 1.753, 10424.976, 416.099, 52770.918 24/03/23,04:35:59,11,12,1, 11.8,1,1, 1.753, 10424.995, 416.083, 52770.930 24/03/23,04:35:59,12,12,1, 11.8,1,1, 1.753, 10425.034, 416.099, 52770.942 24/03/23,04:35:59,13,12,1, 11.8,1,1, 1.753, 10425.017, 416.074, 52770.917 24/03/23,04:35:59,14,12,1, 11.8,1,1, 1.753, 10425.006, 416.069, 52770.929 24/03/23,04:35:59,15,12,1, 11.8,1,1, 1.753, 10425.017, 416.057, 52770.933 24/03/23,04:35:59,16,12,1, 11.8,1,1, 1.753, 10425.015, 416.022, 52770.903 24/03/23,04:35:59,17,12,1, 11.8,1,1, 1.753, 10424.999, 416.053, 52770.940 24/03/23,04:35:59,18,12,1, 11.8,1,1, 1.753, 10424.993, 416.021, 52770.912 24/03/23,04:35:59,19,12,1, 11.8,1,1, 1.753, 10425.011, 415.990, 52770.917 24/03/23,04:36:00,00,11,1, 11.9,1,1, 1.749, 10425.005, 415.990, 52770.917 24/03/23,04:36:00,01,11,1, 11.9,1,1, 1.749, 10425.026, 415.982, 52770.911 24/03/23,04:36:00,02,11,1, 11.9,1,1, 1.749, 10425.026, 415.955, 52770.692 24/03/23,04:36:00,03,11,1, 11.9,1,1, 1.749, 10425.000, 415.948, 52770.670 24/03/23,04:36:00,04,11,1, 11.9,1,1, 1.749, 10425.024, 415.946, 52770.683 24/03/23,04:36:00,05,11,1, 11.9,1,1, 1.749, 10425.019, 415.917, 52770.675 24/03/23,04:36:00,06,11,1, 11.9,1,1, 1.749, 10425.020, 415.910, 52770.652 24/03/23,04:36:00,07,11,1, 11.9,1,1, 1.749, 10425.007, 415.896, 52770.640 24/03/23,04:36:00,08,11,1, 11.9,1,1, 1.749, 10425.032, 415.866, 52770.701 24/03/23,04:36:00,09,11,1, 11.9,1,1, 1.749, 10424.997, 415.876, 52770.626 24/03/23,04:36:00,10,11,1, 11.9,1,1, 1.749, 10425.015, 415.873, 52770.668 24/03/23,04:36:00,11,11,1, 11.9,1,1, 1.749, 10425.005, 415.875, 52770.638 24/03/23,04:36:00,12,11,1, 11.9,1,1, 1.749, 10425.003, 415.850, 52770.622 24/03/23,04:36:00,13,11,1, 11.9,1,1, 1.749, 10425.016, 415.849, 52770.660 24/03/23,04:36:00,14,11,1, 11.9,1,1, 1.749, 10424.997, 415.814, 52770.624 24/03/23,04:36:00,15,11,1, 11.9,1,1, 1.749, 10424.995, 415.809, 52770.654 24/03/23,04:36:00,16,11,1, 11.9,1,1, 1.749, 10425.006, 415.811, 52770.623 24/03/23,04:36:00,17,11,1, 11.9,1,1, 1.749, 10425.023, 415.816, 52770.643 24/03/23,04:36:00,18,11,1, 11.9,1,1, 1.749, 10425.017, 415.781, 52770.619 24/03/23,04:36:00,19,11,1, 11.9,1,1, 1.749, 10424.999, 415.773, 52770.599 24/03/23,04:36:01,00,11,1, 11.9,1,1, 1.747, 10424.997, 415.773, 52770.599 24/03/23,04:36:01,01,11,1, 11.9,1,1, 1.747, 10424.987, 415.723, 52770.593 24/03/23,04:36:01,02,11,1, 11.9,1,1, 1.747, 10424.981, 415.736, 52770.623 24/03/23,04:36:01,03,11,1, 11.9,1,1, 1.747, 10425.006, 415.724, 52770.609 24/03/23,04:36:01,04,11,1, 11.9,1,1, 1.747, 10424.986, 415.705, 52770.639 24/03/23,04:36:01,05,11,1, 11.9,1,1, 1.747, 10424.974, 415.705, 52770.585 24/03/23,04:36:01,06,11,1, 11.9,1,1, 1.747, 10424.985, 415.725, 52770.585 24/03/23,04:36:01,07,11,1, 11.9,1,1, 1.747, 10424.968, 415.688, 52770.590 24/03/23,04:36:01,08,11,1, 11.9,1,1, 1.747, 10424.973, 415.671, 52770.573 24/03/23,04:36:01,09,11,1, 11.9,1,1, 1.747, 10424.989, 415.672, 52770.592 24/03/23,04:36:01,10,11,1, 11.9,1,1, 1.747, 10424.995, 415.661, 52770.593 24/03/23,04:36:01,11,11,1, 11.9,1,1, 1.747, 10424.982, 415.647, 52770.601 24/03/23,04:36:01,12,11,1, 11.9,1,1, 1.747, 10424.982, 415.643, 52770.580 24/03/23,04:36:01,13,11,1, 11.9,1,1, 1.747, 10424.978, 415.637, 52770.556 24/03/23,04:36:01,14,11,1, 11.9,1,1, 1.747, 10424.956, 415.625, 52770.556 24/03/23,04:36:01,15,11,1, 11.9,1,1, 1.747, 10424.987, 415.618, 52770.588 24/03/23,04:36:01,16,11,1, 11.9,1,1, 1.747, 10424.976, 415.601, 52770.594 24/03/23,04:36:01,17,11,1, 11.9,1,1, 1.747, 10424.986, 415.616, 52770.604 24/03/23,04:36:01,18,11,1, 11.9,1,1, 1.747, 10424.961, 415.605, 52770.576 24/03/23,04:36:01,19,11,1, 11.9,1,1, 1.747, 10424.958, 415.584, 52770.565 24/03/23,04:36:02,00,11,1, 12.0,1,1, 1.749, 10424.955, 415.584, 52770.565 24/03/23,04:36:02,01,11,1, 12.0,1,1, 1.749, 10424.943, 415.567, 52770.549 24/03/23,04:36:02,02,11,1, 12.0,1,1, 1.749, 10424.925, 415.536, 52770.580 24/03/23,04:36:02,03,11,1, 12.0,1,1, 1.749, 10424.972, 415.529, 52770.566 24/03/23,04:36:02,04,11,1, 12.0,1,1, 1.749, 10424.956, 415.535, 52770.540 24/03/23,04:36:02,05,11,1, 12.0,1,1, 1.749, 10424.966, 415.532, 52770.544 24/03/23,04:36:02,06,11,1, 12.0,1,1, 1.749, 10424.944, 415.510, 52770.527 24/03/23,04:36:02,07,11,1, 12.0,1,1, 1.749, 10424.958, 415.533, 52770.526 24/03/23,04:36:02,08,11,1, 12.0,1,1, 1.749, 10424.946, 415.477, 52770.531 24/03/23,04:36:02,09,11,1, 12.0,1,1, 1.749, 10424.937, 415.497, 52770.491 24/03/23,04:36:02,10,11,1, 12.0,1,1, 1.749, 10424.930, 415.491, 52770.465 24/03/23,04:36:02,11,11,1, 12.0,1,1, 1.749, 10424.926, 415.467, 52770.485 24/03/23,04:36:02,12,11,1, 12.0,1,1, 1.749, 10424.956, 415.461, 52770.493 24/03/23,04:36:02,13,11,1, 12.0,1,1, 1.749, 10424.940, 415.449, 52770.517 24/03/23,04:36:02,14,11,1, 12.0,1,1, 1.749, 10424.944, 415.435, 52770.543 24/03/23,04:36:02,15,11,1, 12.0,1,1, 1.749, 10424.947, 415.434, 52770.505 24/03/23,04:36:02,16,11,1, 12.0,1,1, 1.749, 10424.931, 415.426, 52770.498 24/03/23,04:36:02,17,11,1, 12.0,1,1, 1.749, 10424.952, 415.393, 52770.475 24/03/23,04:36:02,18,11,1, 12.0,1,1, 1.749, 10424.944, 415.433, 52770.483 24/03/23,04:36:02,19,11,1, 12.0,1,1, 1.749, 10424.916, 415.379, 52770.485 24/03/23,04:36:03,00,11,1, 11.8,1,1, 1.751, 10424.913, 415.379, 52770.485 24/03/23,04:36:03,01,11,1, 11.8,1,1, 1.751, 10424.908, 415.376, 52770.487 24/03/23,04:36:03,02,11,1, 11.8,1,1, 1.751, 10424.896, 415.379, 52770.491 24/03/23,04:36:03,03,11,1, 11.8,1,1, 1.751, 10424.904, 415.359, 52770.518 24/03/23,04:36:03,04,11,1, 11.8,1,1, 1.751, 10424.917, 415.366, 52770.495 24/03/23,04:36:03,05,11,1, 11.8,1,1, 1.751, 10424.909, 415.356, 52770.477 24/03/23,04:36:03,06,11,1, 11.8,1,1, 1.751, 10424.924, 415.343, 52770.532 24/03/23,04:36:03,07,11,1, 11.8,1,1, 1.751, 10424.928, 415.345, 52770.440 24/03/23,04:36:03,08,11,1, 11.8,1,1, 1.751, 10424.891, 415.331, 52770.535 24/03/23,04:36:03,09,11,1, 11.8,1,1, 1.751, 10424.900, 415.346, 52770.494 24/03/23,04:36:03,10,11,1, 11.8,1,1, 1.751, 10424.886, 415.335, 52770.489 24/03/23,04:36:03,11,11,1, 11.8,1,1, 1.751, 10424.893, 415.336, 52770.634 24/03/23,04:36:03,12,11,1, 11.8,1,1, 1.751, 10424.912, 415.341, 52770.421 24/03/23,04:36:03,13,11,1, 11.8,1,1, 1.751, 10424.911, 415.306, 52770.422 24/03/23,04:36:03,14,11,1, 11.8,1,1, 1.751, 10424.884, 415.306, 52770.461 24/03/23,04:36:03,15,11,1, 11.8,1,1, 1.751, 10424.914, 415.299, 52770.461 24/03/23,04:36:03,16,11,1, 11.8,1,1, 1.751, 10424.889, 415.287, 52770.476 24/03/23,04:36:03,17,11,1, 11.8,1,1, 1.751, 10424.861, 415.264, 52770.473 24/03/23,04:36:03,18,11,1, 11.8,1,1, 1.751, 10424.889, 415.275, 52770.488 24/03/23,04:36:03,19,11,1, 11.8,1,1, 1.751, 10424.884, 415.273, 52770.518 24/03/23,04:36:04,00,11,1, 11.9,1,1, 1.752, 10424.880, 415.273, 52770.518 24/03/23,04:36:04,01,11,1, 11.9,1,1, 1.752, 10424.877, 415.253, 52770.481 24/03/23,04:36:04,02,11,1, 11.9,1,1, 1.752, 10424.878, 415.265, 52770.437 24/03/23,04:36:04,03,11,1, 11.9,1,1, 1.752, 10424.860, 415.276, 52770.468 24/03/23,04:36:04,04,11,1, 11.9,1,1, 1.752, 10424.885, 415.270, 52770.414 24/03/23,04:36:04,05,11,1, 11.9,1,1, 1.752, 10424.837, 415.259, 52770.458 24/03/23,04:36:04,06,11,1, 11.9,1,1, 1.752, 10424.838, 415.243, 52770.429 24/03/23,04:36:04,07,11,1, 11.9,1,1, 1.752, 10424.858, 415.254, 52770.460 24/03/23,04:36:04,08,11,1, 11.9,1,1, 1.752, 10424.839, 415.246, 52770.474 24/03/23,04:36:04,09,11,1, 11.9,1,1, 1.752, 10424.831, 415.238, 52770.407 24/03/23,04:36:04,10,11,1, 11.9,1,1, 1.752, 10424.866, 415.209, 52770.481 24/03/23,04:36:04,11,11,1, 11.9,1,1, 1.752, 10424.818, 415.212, 52770.385 24/03/23,04:36:04,12,11,1, 11.9,1,1, 1.752, 10424.799, 415.206, 52770.445 24/03/23,04:36:04,13,11,1, 11.9,1,1, 1.752, 10424.830, 415.208, 52770.418 24/03/23,04:36:04,14,11,1, 11.9,1,1, 1.752, 10424.818, 415.201, 52770.436 24/03/23,04:36:04,15,11,1, 11.9,1,1, 1.752, 10424.793, 415.219, 52770.401 24/03/23,04:36:04,16,11,1, 11.9,1,1, 1.752, 10424.790, 415.177, 52770.403 24/03/23,04:36:04,17,11,1, 11.9,1,1, 1.752, 10424.772, 415.194, 52770.422 24/03/23,04:36:04,18,11,1, 11.9,1,1, 1.752, 10424.789, 415.186, 52770.399 24/03/23,04:36:04,19,11,1, 11.9,1,1, 1.752, 10424.775, 415.189, 52770.422 24/03/23,04:36:05,00,11,1, 11.9,1,1, 1.751, 10424.771, 415.189, 52770.422 24/03/23,04:36:05,01,11,1, 11.9,1,1, 1.751, 10424.785, 415.152, 52770.402 24/03/23,04:36:05,02,11,1, 11.9,1,1, 1.751, 10424.745, 415.124, 52770.389 24/03/23,04:36:05,03,11,1, 11.9,1,1, 1.751, 10424.751, 415.133, 52770.412 24/03/23,04:36:05,04,11,1, 11.9,1,1, 1.751, 10424.756, 415.146, 52770.500 24/03/23,04:36:05,05,11,1, 11.9,1,1, 1.751, 10424.714, 415.124, 52770.326 24/03/23,04:36:05,06,11,1, 11.9,1,1, 1.751, 10424.718, 415.128, 52770.349 24/03/23,04:36:05,07,11,1, 11.9,1,1, 1.751, 10424.705, 415.118, 52770.391 24/03/23,04:36:05,08,11,1, 11.9,1,1, 1.751, 10424.695, 415.108, 52770.359 24/03/23,04:36:05,09,11,1, 11.9,1,1, 1.751, 10424.699, 415.085, 52770.379 24/03/23,04:36:05,10,11,1, 11.9,1,1, 1.751, 10424.702, 415.088, 52770.363 24/03/23,04:36:05,11,11,1, 11.9,1,1, 1.751, 10424.679, 415.088, 52770.359 24/03/23,04:36:05,12,11,1, 11.9,1,1, 1.751, 10424.678, 415.085, 52770.350 24/03/23,04:36:05,13,11,1, 11.9,1,1, 1.751, 10424.684, 415.060, 52770.351 24/03/23,04:36:05,14,11,1, 11.9,1,1, 1.751, 10424.685, 415.048, 52770.404 24/03/23,04:36:05,15,11,1, 11.9,1,1, 1.751, 10424.694, 415.066, 52770.353 24/03/23,04:36:05,16,11,1, 11.9,1,1, 1.751, 10424.662, 415.054, 52770.352 24/03/23,04:36:05,17,11,1, 11.9,1,1, 1.751, 10424.674, 415.043, 52770.351 24/03/23,04:36:05,18,11,1, 11.9,1,1, 1.751, 10424.639, 415.028, 52770.314 24/03/23,04:36:05,19,11,1, 11.9,1,1, 1.751, 10424.624, 415.024, 52770.357 24/03/23,04:36:06,00,11,1, 11.9,1,1, 1.749, 10424.621, 415.024, 52770.357 24/03/23,04:36:06,01,11,1, 11.9,1,1, 1.749, 10424.648, 415.011, 52770.351 24/03/23,04:36:06,02,11,1, 11.9,1,1, 1.749, 10424.665, 414.991, 52770.326 24/03/23,04:36:06,03,11,1, 11.9,1,1, 1.749, 10424.630, 414.993, 52770.321 24/03/23,04:36:06,04,11,1, 11.9,1,1, 1.749, 10424.618, 414.980, 52770.363 24/03/23,04:36:06,05,11,1, 11.9,1,1, 1.749, 10424.645, 414.958, 52770.304 24/03/23,04:36:06,06,11,1, 11.9,1,1, 1.749, 10424.605, 414.978, 52770.350 24/03/23,04:36:06,07,11,1, 11.9,1,1, 1.749, 10424.612, 414.977, 52770.355 24/03/23,04:36:06,08,11,1, 11.9,1,1, 1.749, 10424.606, 414.959, 52770.363 24/03/23,04:36:06,09,11,1, 11.9,1,1, 1.749, 10424.614, 414.925, 52770.340 24/03/23,04:36:06,10,11,1, 11.9,1,1, 1.749, 10424.597, 414.936, 52770.289 24/03/23,04:36:06,11,11,1, 11.9,1,1, 1.749, 10424.590, 414.929, 52770.347 24/03/23,04:36:06,12,11,1, 11.9,1,1, 1.749, 10424.572, 414.920, 52770.281 24/03/23,04:36:06,13,11,1, 11.9,1,1, 1.749, 10424.587, 414.906, 52770.329 24/03/23,04:36:06,14,11,1, 11.9,1,1, 1.749, 10424.596, 414.903, 52770.304 24/03/23,04:36:06,15,11,1, 11.9,1,1, 1.749, 10424.561, 414.902, 52770.339 24/03/23,04:36:06,16,11,1, 11.9,1,1, 1.749, 10424.546, 414.881, 52770.293 24/03/23,04:36:06,17,11,1, 11.9,1,1, 1.749, 10424.541, 414.893, 52770.296 24/03/23,04:36:06,18,11,1, 11.9,1,1, 1.749, 10424.533, 414.871, 52770.299 24/03/23,04:36:06,19,11,1, 11.9,1,1, 1.749, 10424.532, 414.864, 52770.260 24/03/23,04:36:07,00,11,1, 11.9,1,1, 1.752, 10424.529, 414.864, 52770.260 24/03/23,04:36:07,01,11,1, 11.9,1,1, 1.752, 10424.508, 414.853, 52770.293 24/03/23,04:36:07,02,11,1, 11.9,1,1, 1.752, 10424.524, 414.842, 52770.271 24/03/23,04:36:07,03,11,1, 11.9,1,1, 1.752, 10424.490, 414.838, 52770.310 24/03/23,04:36:07,04,11,1, 11.9,1,1, 1.752, 10424.518, 414.834, 52770.284 24/03/23,04:36:07,05,11,1, 11.9,1,1, 1.752, 10424.492, 414.833, 52770.310 24/03/23,04:36:07,06,11,1, 11.9,1,1, 1.752, 10424.472, 414.816, 52770.299 24/03/23,04:36:07,07,11,1, 11.9,1,1, 1.752, 10424.469, 414.821, 52770.283 24/03/23,04:36:07,08,11,1, 11.9,1,1, 1.752, 10424.445, 414.818, 52770.059 24/03/23,04:36:07,09,11,1, 11.9,1,1, 1.752, 10424.447, 414.821, 52770.304 24/03/23,04:36:07,10,11,1, 11.9,1,1, 1.752, 10424.433, 414.823, 52770.307 24/03/23,04:36:07,11,11,1, 11.9,1,1, 1.752, 10424.432, 414.792, 52770.272 24/03/23,04:36:07,12,11,1, 11.9,1,1, 1.752, 10424.408, 414.782, 52770.305 24/03/23,04:36:07,13,11,1, 11.9,1,1, 1.752, 10424.427, 414.787, 52770.276 24/03/23,04:36:07,14,11,1, 11.9,1,1, 1.752, 10424.417, 414.745, 52770.218 24/03/23,04:36:07,15,11,1, 11.9,1,1, 1.752, 10424.411, 414.772, 52770.283 24/03/23,04:36:07,16,11,1, 11.9,1,1, 1.752, 10424.392, 414.765, 52770.226 24/03/23,04:36:07,17,11,1, 11.9,1,1, 1.752, 10424.382, 414.753, 52770.234 24/03/23,04:36:07,18,11,1, 11.9,1,1, 1.752, 10424.366, 414.761, 52770.224 24/03/23,04:36:07,19,11,1, 11.9,1,1, 1.752, 10424.405, 414.754, 52770.174 24/03/23,04:36:08,00,11,1, 11.9,1,1, 1.749, 10424.404, 414.754, 52770.174 24/03/23,04:36:08,01,11,1, 11.9,1,1, 1.749, 10424.343, 414.734, 52770.200 24/03/23,04:36:08,02,11,1, 11.9,1,1, 1.749, 10424.371, 414.718, 52770.289 24/03/23,04:36:08,03,11,1, 11.9,1,1, 1.749, 10424.313, 414.741, 52770.289 24/03/23,04:36:08,04,11,1, 11.9,1,1, 1.749, 10424.364, 414.718, 52770.244 24/03/23,04:36:08,05,11,1, 11.9,1,1, 1.749, 10424.347, 414.708, 52770.285 24/03/23,04:36:08,06,11,1, 11.9,1,1, 1.749, 10424.331, 414.716, 52770.223 24/03/23,04:36:08,07,11,1, 11.9,1,1, 1.749, 10424.303, 414.686, 52770.209 24/03/23,04:36:08,08,11,1, 11.9,1,1, 1.749, 10424.299, 414.701, 52770.228 24/03/23,04:36:08,09,11,1, 11.9,1,1, 1.749, 10424.289, 414.685, 52770.196 24/03/23,04:36:08,10,11,1, 11.9,1,1, 1.749, 10424.284, 414.678, 52770.200 24/03/23,04:36:08,11,11,1, 11.9,1,1, 1.749, 10424.288, 414.683, 52770.210 24/03/23,04:36:08,12,11,1, 11.9,1,1, 1.749, 10424.274, 414.669, 52770.212 24/03/23,04:36:08,13,11,1, 11.9,1,1, 1.749, 10424.285, 414.701, 52770.231 24/03/23,04:36:08,14,11,1, 11.9,1,1, 1.749, 10424.254, 414.673, 52770.232 24/03/23,04:36:08,15,11,1, 11.9,1,1, 1.749, 10424.238, 414.683, 52770.197 24/03/23,04:36:08,16,11,1, 11.9,1,1, 1.749, 10424.232, 414.668, 52770.206 24/03/23,04:36:08,17,11,1, 11.9,1,1, 1.749, 10424.227, 414.647, 52770.204 24/03/23,04:36:08,18,11,1, 11.9,1,1, 1.749, 10424.219, 414.646, 52770.158 24/03/23,04:36:08,19,11,1, 11.9,1,1, 1.749, 10424.235, 414.660, 52770.216 24/03/23,04:36:09,00,11,1, 11.9,1,1, 1.751, 10424.229, 414.660, 52770.216 24/03/23,04:36:09,01,11,1, 11.9,1,1, 1.751, 10424.200, 414.635, 52770.008 24/03/23,04:36:09,02,11,1, 11.9,1,1, 1.751, 10424.160, 414.627, 52770.253 24/03/23,04:36:09,03,11,1, 11.9,1,1, 1.751, 10424.163, 414.623, 52770.233 24/03/23,04:36:09,04,11,1, 11.9,1,1, 1.751, 10424.170, 414.626, 52770.249 24/03/23,04:36:09,05,11,1, 11.9,1,1, 1.751, 10424.171, 414.601, 52770.161 24/03/23,04:36:09,06,11,1, 11.9,1,1, 1.751, 10424.154, 414.589, 52770.168 24/03/23,04:36:09,07,11,1, 11.9,1,1, 1.751, 10424.150, 414.593, 52770.167 24/03/23,04:36:09,08,11,1, 11.9,1,1, 1.751, 10424.157, 414.567, 52770.167 24/03/23,04:36:09,09,11,1, 11.9,1,1, 1.751, 10424.129, 414.550, 52770.159 24/03/23,04:36:09,10,11,1, 11.9,1,1, 1.751, 10424.123, 414.558, 52770.184 24/03/23,04:36:09,11,11,1, 11.9,1,1, 1.751, 10424.113, 414.567, 52770.200 24/03/23,04:36:09,12,11,1, 11.9,1,1, 1.751, 10424.093, 414.534, 52770.182 24/03/23,04:36:09,13,11,1, 11.9,1,1, 1.751, 10424.078, 414.545, 52770.173 24/03/23,04:36:09,14,11,1, 11.9,1,1, 1.751, 10424.077, 414.532, 52770.168 24/03/23,04:36:09,15,11,1, 11.9,1,1, 1.751, 10424.071, 414.501, 52770.185 24/03/23,04:36:09,16,11,1, 11.9,1,1, 1.751, 10424.081, 414.518, 52770.198 24/03/23,04:36:09,17,11,1, 11.9,1,1, 1.751, 10424.034, 414.501, 52770.197 24/03/23,04:36:09,18,11,1, 11.9,1,1, 1.751, 10424.039, 414.503, 52770.227 24/03/23,04:36:09,19,11,1, 11.9,1,1, 1.751, 10424.037, 414.478, 52770.179 24/03/23,04:36:10,00,11,1, 11.9,1,1, 1.750, 10424.037, 414.478, 52770.179 24/03/23,04:36:10,01,11,1, 11.9,1,1, 1.750, 10424.014, 414.468, 52770.166 24/03/23,04:36:10,02,11,1, 11.9,1,1, 1.750, 10424.001, 414.471, 52770.167 24/03/23,04:36:10,03,11,1, 11.9,1,1, 1.750, 10423.949, 414.440, 52770.181 24/03/23,04:36:10,04,11,1, 11.9,1,1, 1.750, 10423.992, 414.456, 52770.195 24/03/23,04:36:10,05,11,1, 11.9,1,1, 1.750, 10423.979, 414.460, 52770.185 24/03/23,04:36:10,06,11,1, 11.9,1,1, 1.750, 10423.951, 414.440, 52770.185 24/03/23,04:36:10,07,11,1, 11.9,1,1, 1.750, 10423.936, 414.438, 52770.103 24/03/23,04:36:10,08,11,1, 11.9,1,1, 1.750, 10423.952, 414.426, 52770.179 24/03/23,04:36:10,09,11,1, 11.9,1,1, 1.750, 10423.922, 414.422, 52770.127 24/03/23,04:36:10,10,11,1, 11.9,1,1, 1.750, 10423.903, 414.408, 52770.141 24/03/23,04:36:10,11,11,1, 11.9,1,1, 1.750, 10423.893, 414.411, 52770.188 24/03/23,04:36:10,12,11,1, 11.9,1,1, 1.750, 10423.896, 414.408, 52770.109 24/03/23,04:36:10,13,11,1, 11.9,1,1, 1.750, 10423.900, 414.411, 52770.150 24/03/23,04:36:10,14,11,1, 11.9,1,1, 1.750, 10423.896, 414.384, 52770.149 24/03/23,04:36:10,15,11,1, 11.9,1,1, 1.750, 10423.875, 414.380, 52770.167 24/03/23,04:36:10,16,11,1, 11.9,1,1, 1.750, 10423.878, 414.362, 52770.100 24/03/23,04:36:10,17,11,1, 11.9,1,1, 1.750, 10423.855, 414.322, 52770.154 24/03/23,04:36:10,18,11,1, 11.9,1,1, 1.750, 10423.836, 414.367, 52770.174 24/03/23,04:36:10,19,11,1, 11.9,1,1, 1.750, 10423.828, 414.347, 52770.137 24/03/23,04:36:11,00,11,1, 11.9,1,1, 1.752, 10423.820, 414.347, 52770.137 24/03/23,04:36:11,01,11,1, 11.9,1,1, 1.752, 10423.805, 414.321, 52770.104 24/03/23,04:36:11,02,11,1, 11.9,1,1, 1.752, 10423.811, 414.341, 52770.151 24/03/23,04:36:11,03,11,1, 11.9,1,1, 1.752, 10423.802, 414.300, 52770.153 24/03/23,04:36:11,04,11,1, 11.9,1,1, 1.752, 10423.785, 414.316, 52770.160 24/03/23,04:36:11,05,11,1, 11.9,1,1, 1.752, 10423.768, 414.326, 52770.109 24/03/23,04:36:11,06,11,1, 11.9,1,1, 1.752, 10423.770, 414.306, 52770.101 24/03/23,04:36:11,07,11,1, 11.9,1,1, 1.752, 10423.754, 414.299, 52770.136 24/03/23,04:36:11,08,11,1, 11.9,1,1, 1.752, 10423.728, 414.301, 52770.104 24/03/23,04:36:11,09,11,1, 11.9,1,1, 1.752, 10423.719, 414.304, 52770.150 24/03/23,04:36:11,10,11,1, 11.9,1,1, 1.752, 10423.720, 414.283, 52770.105 24/03/23,04:36:11,11,11,1, 11.9,1,1, 1.752, 10423.708, 414.284, 52770.122 24/03/23,04:36:11,12,11,1, 11.9,1,1, 1.752, 10423.688, 414.284, 52770.164 24/03/23,04:36:11,13,11,1, 11.9,1,1, 1.752, 10423.679, 414.265, 52770.093 24/03/23,04:36:11,14,11,1, 11.9,1,1, 1.752, 10423.684, 414.275, 52770.185 24/03/23,04:36:11,15,11,1, 11.9,1,1, 1.752, 10423.646, 414.253, 52770.125 24/03/23,04:36:11,16,11,1, 11.9,1,1, 1.752, 10423.660, 414.269, 52770.149 24/03/23,04:36:11,17,11,1, 11.9,1,1, 1.752, 10423.627, 414.250, 52770.116 24/03/23,04:36:11,18,11,1, 11.9,1,1, 1.752, 10423.622, 414.226, 52770.145 24/03/23,04:36:11,19,11,1, 11.9,1,1, 1.752, 10423.606, 414.240, 52770.154 24/03/23,04:36:12,00,11,1, 11.9,1,1, 1.747, 10423.603, 414.240, 52770.154 24/03/23,04:36:12,01,11,1, 11.9,1,1, 1.747, 10423.572, 414.245, 52770.140 24/03/23,04:36:12,02,11,1, 11.9,1,1, 1.747, 10423.595, 414.203, 52770.089 24/03/23,04:36:12,03,11,1, 11.9,1,1, 1.747, 10423.591, 414.225, 52770.117 24/03/23,04:36:12,04,11,1, 11.9,1,1, 1.747, 10423.550, 414.211, 52770.110 24/03/23,04:36:12,05,11,1, 11.9,1,1, 1.747, 10423.544, 414.211, 52770.120 24/03/23,04:36:12,06,11,1, 11.9,1,1, 1.747, 10423.543, 414.206, 52770.136 24/03/23,04:36:12,07,11,1, 11.9,1,1, 1.747, 10423.512, 414.174, 52770.124 24/03/23,04:36:12,08,11,1, 11.9,1,1, 1.747, 10423.527, 414.153, 52770.123 24/03/23,04:36:12,09,11,1, 11.9,1,1, 1.747, 10423.504, 414.192, 52770.098 24/03/23,04:36:12,10,11,1, 11.9,1,1, 1.747, 10423.506, 414.175, 52770.086 24/03/23,04:36:12,11,11,1, 11.9,1,1, 1.747, 10423.481, 414.157, 52770.082 24/03/23,04:36:12,12,11,1, 11.9,1,1, 1.747, 10423.456, 414.163, 52770.115 24/03/23,04:36:12,13,11,1, 11.9,1,1, 1.747, 10423.467, 414.163, 52770.112 24/03/23,04:36:12,14,11,1, 11.9,1,1, 1.747, 10423.438, 414.143, 52770.120 24/03/23,04:36:12,15,11,1, 11.9,1,1, 1.747, 10423.439, 414.135, 52770.083 24/03/23,04:36:12,16,11,1, 11.9,1,1, 1.747, 10423.435, 414.121, 52770.110 24/03/23,04:36:12,17,11,1, 11.9,1,1, 1.747, 10423.454, 414.157, 52770.101 24/03/23,04:36:12,18,11,1, 11.9,1,1, 1.747, 10423.415, 414.129, 52770.060 24/03/23,04:36:12,19,11,1, 11.9,1,1, 1.747, 10423.413, 414.122, 52770.084 24/03/23,04:36:13,00,11,1, 11.9,1,1, 1.748, 10423.411, 414.122, 52770.084 24/03/23,04:36:13,01,11,1, 11.9,1,1, 1.748, 10423.385, 414.100, 52770.032 24/03/23,04:36:13,02,11,1, 11.9,1,1, 1.748, 10423.377, 414.107, 52770.080 24/03/23,04:36:13,03,11,1, 11.9,1,1, 1.748, 10423.364, 414.096, 52770.092 24/03/23,04:36:13,04,11,1, 11.9,1,1, 1.748, 10423.344, 414.057, 52770.067 24/03/23,04:36:13,05,11,1, 11.9,1,1, 1.748, 10423.328, 414.072, 52770.118 24/03/23,04:36:13,06,11,1, 11.9,1,1, 1.748, 10423.319, 414.054, 52770.037 24/03/23,04:36:13,07,11,1, 11.9,1,1, 1.748, 10423.286, 414.054, 52770.064 24/03/23,04:36:13,08,11,1, 11.9,1,1, 1.748, 10423.268, 414.047, 52770.086 24/03/23,04:36:13,09,11,1, 11.9,1,1, 1.748, 10423.282, 414.038, 52770.069 24/03/23,04:36:13,10,11,1, 11.9,1,1, 1.748, 10423.281, 414.055, 52770.094 24/03/23,04:36:13,11,11,1, 11.9,1,1, 1.748, 10423.281, 414.035, 52770.019 24/03/23,04:36:13,12,11,1, 11.9,1,1, 1.748, 10423.256, 414.014, 52770.087 24/03/23,04:36:13,13,11,1, 11.9,1,1, 1.748, 10423.246, 414.000, 52770.064 24/03/23,04:36:13,14,11,1, 11.9,1,1, 1.748, 10423.232, 413.997, 52770.068 24/03/23,04:36:13,15,11,1, 11.9,1,1, 1.748, 10423.240, 414.012, 52770.055 24/03/23,04:36:13,16,11,1, 11.9,1,1, 1.748, 10423.193, 413.994, 52770.043 24/03/23,04:36:13,17,11,1, 11.9,1,1, 1.748, 10423.192, 413.972, 52770.092 24/03/23,04:36:13,18,11,1, 11.9,1,1, 1.748, 10423.177, 413.971, 52770.068 24/03/23,04:36:13,19,11,1, 11.9,1,1, 1.748, 10423.144, 413.939, 52770.084 24/03/23,04:36:14,00,11,1, 11.8,1,1, 1.751, 10423.144, 413.939, 52770.084 24/03/23,04:36:14,01,11,1, 11.8,1,1, 1.751, 10423.148, 413.935, 52770.083 24/03/23,04:36:14,02,11,1, 11.8,1,1, 1.751, 10423.114, 413.937, 52770.057 24/03/23,04:36:14,03,11,1, 11.8,1,1, 1.751, 10423.090, 413.902, 52770.035 24/03/23,04:36:14,04,11,1, 11.8,1,1, 1.751, 10423.100, 413.903, 52770.044 24/03/23,04:36:14,05,11,1, 11.8,1,1, 1.751, 10423.108, 413.923, 52770.007 24/03/23,04:36:14,06,11,1, 11.8,1,1, 1.751, 10423.086, 413.907, 52770.023 24/03/23,04:36:14,07,11,1, 11.8,1,1, 1.751, 10423.068, 413.899, 52770.051 24/03/23,04:36:14,08,11,1, 11.8,1,1, 1.751, 10423.052, 413.882, 52770.012 24/03/23,04:36:14,09,11,1, 11.8,1,1, 1.751, 10423.041, 413.880, 52770.009 24/03/23,04:36:14,10,11,1, 11.8,1,1, 1.751, 10423.022, 413.848, 52769.996 24/03/23,04:36:14,11,11,1, 11.8,1,1, 1.751, 10423.007, 413.853, 52770.027 24/03/23,04:36:14,12,11,1, 11.8,1,1, 1.751, 10422.995, 413.840, 52769.993 24/03/23,04:36:14,13,11,1, 11.8,1,1, 1.751, 10422.986, 413.825, 52770.023 24/03/23,04:36:14,14,11,1, 11.8,1,1, 1.751, 10422.955, 413.832, 52769.983 24/03/23,04:36:14,15,11,1, 11.8,1,1, 1.751, 10422.939, 413.830, 52770.009 24/03/23,04:36:14,16,11,1, 11.8,1,1, 1.751, 10422.939, 413.797, 52770.028 24/03/23,04:36:14,17,11,1, 11.8,1,1, 1.751, 10422.913, 413.788, 52769.994 24/03/23,04:36:14,18,11,1, 11.8,1,1, 1.751, 10422.919, 413.783, 52770.021 24/03/23,04:36:14,19,11,1, 11.8,1,1, 1.751, 10422.913, 413.792, 52770.039 24/03/23,04:36:15,00,11,1, 11.9,1,1, 1.748, 10422.910, 413.792, 52770.039 24/03/23,04:36:15,01,11,1, 11.9,1,1, 1.748, 10422.858, 413.761, 52770.051 24/03/23,04:36:15,02,11,1, 11.9,1,1, 1.748, 10422.852, 413.755, 52770.000 24/03/23,04:36:15,03,11,1, 11.9,1,1, 1.748, 10422.833, 413.768, 52769.980 24/03/23,04:36:15,04,11,1, 11.9,1,1, 1.748, 10422.799, 413.750, 52770.009 24/03/23,04:36:15,05,11,1, 11.9,1,1, 1.748, 10422.794, 413.752, 52769.986 24/03/23,04:36:15,06,11,1, 11.9,1,1, 1.748, 10422.792, 413.741, 52770.029 24/03/23,04:36:15,07,11,1, 11.9,1,1, 1.748, 10422.791, 413.722, 52769.951 24/03/23,04:36:15,08,11,1, 11.9,1,1, 1.748, 10422.752, 413.717, 52770.004 24/03/23,04:36:15,09,11,1, 11.9,1,1, 1.748, 10422.724, 413.731, 52769.978 24/03/23,04:36:15,10,11,1, 11.9,1,1, 1.748, 10422.731, 413.712, 52769.976 24/03/23,04:36:15,11,11,1, 11.9,1,1, 1.748, 10422.711, 413.705, 52769.951 24/03/23,04:36:15,12,11,1, 11.9,1,1, 1.748, 10422.704, 413.680, 52769.931 24/03/23,04:36:15,13,11,1, 11.9,1,1, 1.748, 10422.665, 413.694, 52769.947 24/03/23,04:36:15,14,11,1, 11.9,1,1, 1.748, 10422.666, 413.688, 52769.933 24/03/23,04:36:15,15,11,1, 11.9,1,1, 1.748, 10422.657, 413.667, 52769.977 24/03/23,04:36:15,16,11,1, 11.9,1,1, 1.748, 10422.632, 413.691, 52769.962 24/03/23,04:36:15,17,11,1, 11.9,1,1, 1.748, 10422.647, 413.675, 52769.822 24/03/23,04:36:15,18,11,1, 11.9,1,1, 1.748, 10422.589, 413.659, 52769.999 24/03/23,04:36:15,19,11,1, 11.9,1,1, 1.748, 10422.613, 413.652, 52769.771 24/03/23,04:36:16,00,11,1, 11.9,1,1, 1.748, 10422.610, 413.652, 52769.771 24/03/23,04:36:16,01,11,1, 11.9,1,1, 1.748, 10422.573, 413.660, 52769.994 24/03/23,04:36:16,02,11,1, 11.9,1,1, 1.748, 10422.519, 413.640, 52769.963 24/03/23,04:36:16,03,11,1, 11.9,1,1, 1.748, 10422.512, 413.639, 52769.909 24/03/23,04:36:16,04,11,1, 11.9,1,1, 1.748, 10422.504, 413.621, 52769.947 24/03/23,04:36:16,05,11,1, 11.9,1,1, 1.748, 10422.513, 413.638, 52769.966 24/03/23,04:36:16,06,11,1, 11.9,1,1, 1.748, 10422.475, 413.591, 52769.940 24/03/23,04:36:16,07,11,1, 11.9,1,1, 1.748, 10422.475, 413.599, 52769.955 24/03/23,04:36:16,08,11,1, 11.9,1,1, 1.748, 10422.461, 413.583, 52769.939 24/03/23,04:36:16,09,11,1, 11.9,1,1, 1.748, 10422.442, 413.553, 52769.972 24/03/23,04:36:16,10,11,1, 11.9,1,1, 1.748, 10422.458, 413.582, 52769.951 24/03/23,04:36:16,11,11,1, 11.9,1,1, 1.748, 10422.420, 413.580, 52769.957 24/03/23,04:36:16,12,11,1, 11.9,1,1, 1.748, 10422.389, 413.579, 52769.973 24/03/23,04:36:16,13,11,1, 11.9,1,1, 1.748, 10422.389, 413.578, 52769.900 24/03/23,04:36:16,14,11,1, 11.9,1,1, 1.748, 10422.378, 413.572, 52769.922 24/03/23,04:36:16,15,11,1, 11.9,1,1, 1.748, 10422.352, 413.555, 52769.901 24/03/23,04:36:16,16,11,1, 11.9,1,1, 1.748, 10422.349, 413.542, 52769.890 24/03/23,04:36:16,17,11,1, 11.9,1,1, 1.748, 10422.340, 413.551, 52769.910 24/03/23,04:36:16,18,11,1, 11.9,1,1, 1.748, 10422.326, 413.535, 52769.891 24/03/23,04:36:16,19,11,1, 11.9,1,1, 1.748, 10422.305, 413.524, 52769.921 24/03/23,04:36:17,00,11,1, 11.9,1,1, 1.749, 10422.301, 413.524, 52769.921 24/03/23,04:36:17,01,11,1, 11.9,1,1, 1.749, 10422.275, 413.510, 52769.912 24/03/23,04:36:17,02,11,1, 11.9,1,1, 1.749, 10422.270, 413.490, 52769.878 24/03/23,04:36:17,03,11,1, 11.9,1,1, 1.749, 10422.262, 413.497, 52769.892 24/03/23,04:36:17,04,11,1, 11.9,1,1, 1.749, 10422.220, 413.481, 52769.920 24/03/23,04:36:17,05,11,1, 11.9,1,1, 1.749, 10422.227, 413.504, 52769.915 24/03/23,04:36:17,06,11,1, 11.9,1,1, 1.749, 10422.208, 413.472, 52769.937 24/03/23,04:36:17,07,11,1, 11.9,1,1, 1.749, 10422.217, 413.462, 52769.899 24/03/23,04:36:17,08,11,1, 11.9,1,1, 1.749, 10422.193, 413.462, 52769.881 24/03/23,04:36:17,09,11,1, 11.9,1,1, 1.749, 10422.181, 413.449, 52769.911 24/03/23,04:36:17,10,11,1, 11.9,1,1, 1.749, 10422.156, 413.446, 52769.856 24/03/23,04:36:17,11,11,1, 11.9,1,1, 1.749, 10422.164, 413.439, 52769.914 24/03/23,04:36:17,12,11,1, 11.9,1,1, 1.749, 10422.138, 413.434, 52769.843 24/03/23,04:36:17,13,11,1, 11.9,1,1, 1.749, 10422.131, 413.424, 52769.870 24/03/23,04:36:17,14,11,1, 11.9,1,1, 1.749, 10422.109, 413.412, 52769.825 24/03/23,04:36:17,15,11,1, 11.9,1,1, 1.749, 10422.109, 413.403, 52769.844 24/03/23,04:36:17,16,11,1, 11.9,1,1, 1.749, 10422.101, 413.388, 52769.841 24/03/23,04:36:17,17,11,1, 11.9,1,1, 1.749, 10422.088, 413.381, 52769.808 24/03/23,04:36:17,18,11,1, 11.9,1,1, 1.749, 10422.082, 413.409, 52769.899 24/03/23,04:36:17,19,11,1, 11.9,1,1, 1.749, 10422.055, 413.362, 52769.858 24/03/23,04:36:18,00,11,1, 11.9,1,1, 1.748, 10422.051, 413.362, 52769.858 24/03/23,04:36:18,01,11,1, 11.9,1,1, 1.748, 10422.064, 413.379, 52769.832 24/03/23,04:36:18,02,11,1, 11.9,1,1, 1.748, 10422.017, 413.339, 52769.860 24/03/23,04:36:18,03,11,1, 11.9,1,1, 1.748, 10422.043, 413.324, 52769.808 24/03/23,04:36:18,04,11,1, 11.9,1,1, 1.748, 10422.013, 413.297, 52769.847 24/03/23,04:36:18,05,11,1, 11.9,1,1, 1.748, 10422.002, 413.300, 52769.862 24/03/23,04:36:18,06,11,1, 11.9,1,1, 1.748, 10421.996, 413.291, 52769.866 24/03/23,04:36:18,07,11,1, 11.9,1,1, 1.748, 10422.001, 413.270, 52769.853 24/03/23,04:36:18,08,11,1, 11.9,1,1, 1.748, 10421.992, 413.245, 52769.845 24/03/23,04:36:18,09,11,1, 11.9,1,1, 1.748, 10421.949, 413.247, 52769.839 24/03/23,04:36:18,10,11,1, 11.9,1,1, 1.748, 10421.976, 413.245, 52769.835 24/03/23,04:36:18,11,11,1, 11.9,1,1, 1.748, 10421.950, 413.226, 52769.806 24/03/23,04:36:18,12,11,1, 11.9,1,1, 1.748, 10421.925, 413.219, 52769.835 24/03/23,04:36:18,13,11,1, 11.9,1,1, 1.748, 10421.929, 413.206, 52769.845 24/03/23,04:36:18,14,11,1, 11.9,1,1, 1.748, 10421.902, 413.174, 52769.812 24/03/23,04:36:18,15,11,1, 11.9,1,1, 1.748, 10421.890, 413.174, 52769.825 24/03/23,04:36:18,16,11,1, 11.9,1,1, 1.748, 10421.887, 413.128, 52769.794 24/03/23,04:36:18,17,11,1, 11.9,1,1, 1.748, 10421.880, 413.145, 52769.820 24/03/23,04:36:18,18,11,1, 11.9,1,1, 1.748, 10421.850, 413.112, 52769.801 24/03/23,04:36:18,19,11,1, 11.9,1,1, 1.748, 10421.854, 413.113, 52769.821 24/03/23,04:36:19,00,11,1, 11.9,1,1, 1.750, 10421.851, 413.113, 52769.821 24/03/23,04:36:19,01,11,1, 11.9,1,1, 1.750, 10421.811, 413.076, 52769.829 24/03/23,04:36:19,02,11,1, 11.9,1,1, 1.750, 10421.814, 413.084, 52769.794 24/03/23,04:36:19,03,11,1, 11.9,1,1, 1.750, 10421.803, 413.054, 52769.789 24/03/23,04:36:19,04,11,1, 11.9,1,1, 1.750, 10421.789, 413.033, 52769.814 24/03/23,04:36:19,05,11,1, 11.9,1,1, 1.750, 10421.786, 413.019, 52769.780 24/03/23,04:36:19,06,11,1, 11.9,1,1, 1.750, 10421.747, 413.015, 52769.835 24/03/23,04:36:19,07,11,1, 11.9,1,1, 1.750, 10421.747, 413.019, 52769.801 24/03/23,04:36:19,08,11,1, 11.9,1,1, 1.750, 10421.737, 413.008, 52769.776 24/03/23,04:36:19,09,11,1, 11.9,1,1, 1.750, 10421.721, 412.985, 52769.757 24/03/23,04:36:19,10,11,1, 11.9,1,1, 1.750, 10421.708, 412.996, 52769.674 24/03/23,04:36:19,11,11,1, 11.9,1,1, 1.750, 10421.680, 412.973, 52769.705 24/03/23,04:36:19,12,11,1, 11.9,1,1, 1.750, 10421.679, 412.958, 52769.737 24/03/23,04:36:19,13,11,1, 11.9,1,1, 1.750, 10421.652, 412.939, 52769.722 24/03/23,04:36:19,14,11,1, 11.9,1,1, 1.750, 10421.632, 412.963, 52769.823 24/03/23,04:36:19,15,11,1, 11.9,1,1, 1.750, 10421.607, 412.926, 52769.789 24/03/23,04:36:19,16,11,1, 11.9,1,1, 1.750, 10421.607, 412.940, 52769.749 24/03/23,04:36:19,17,11,1, 11.9,1,1, 1.750, 10421.587, 412.934, 52769.744 24/03/23,04:36:19,18,11,1, 11.9,1,1, 1.750, 10421.564, 412.906, 52769.764 24/03/23,04:36:19,19,11,1, 11.9,1,1, 1.750, 10421.582, 412.912, 52769.776 24/03/23,04:36:20,00,11,1, 12.0,1,1, 1.748, 10421.575, 412.912, 52769.776 24/03/23,04:36:20,01,11,1, 12.0,1,1, 1.748, 10421.517, 412.899, 52769.904 24/03/23,04:36:20,02,11,1, 12.0,1,1, 1.748, 10421.532, 412.876, 52769.679 24/03/23,04:36:20,03,11,1, 12.0,1,1, 1.748, 10421.537, 412.875, 52769.777 24/03/23,04:36:20,04,11,1, 12.0,1,1, 1.748, 10421.501, 412.855, 52769.780 24/03/23,04:36:20,05,11,1, 12.0,1,1, 1.748, 10421.477, 412.862, 52769.759 24/03/23,04:36:20,06,11,1, 12.0,1,1, 1.748, 10421.476, 412.841, 52769.733 24/03/23,04:36:20,07,11,1, 12.0,1,1, 1.748, 10421.481, 412.816, 52769.694 24/03/23,04:36:20,08,11,1, 12.0,1,1, 1.748, 10421.468, 412.811, 52769.715 24/03/23,04:36:20,09,11,1, 12.0,1,1, 1.748, 10421.446, 412.814, 52769.707 24/03/23,04:36:20,10,11,1, 12.0,1,1, 1.748, 10421.433, 412.798, 52769.734 24/03/23,04:36:20,11,11,1, 12.0,1,1, 1.748, 10421.427, 412.757, 52769.724 24/03/23,04:36:20,12,11,1, 12.0,1,1, 1.748, 10421.416, 412.773, 52769.746 24/03/23,04:36:20,13,11,1, 12.0,1,1, 1.748, 10421.400, 412.755, 52769.772 24/03/23,04:36:20,14,11,1, 12.0,1,1, 1.748, 10421.364, 412.757, 52769.722 24/03/23,04:36:20,15,11,1, 12.0,1,1, 1.748, 10421.368, 412.746, 52769.783 24/03/23,04:36:20,16,11,1, 12.0,1,1, 1.748, 10421.347, 412.711, 52769.707 24/03/23,04:36:20,17,11,1, 12.0,1,1, 1.748, 10421.325, 412.720, 52769.709 24/03/23,04:36:20,18,11,1, 12.0,1,1, 1.748, 10421.283, 412.704, 52769.736 24/03/23,04:36:20,19,11,1, 12.0,1,1, 1.748, 10421.283, 412.683, 52769.714 24/03/23,04:36:21,00,11,1, 11.9,1,1, 1.746, 10421.275, 412.683, 52769.714 24/03/23,04:36:21,01,11,1, 11.9,1,1, 1.746, 10421.274, 412.677, 52769.734 24/03/23,04:36:21,02,11,1, 11.9,1,1, 1.746, 10421.258, 412.659, 52769.707 24/03/23,04:36:21,03,11,1, 11.9,1,1, 1.746, 10421.253, 412.635, 52769.701 24/03/23,04:36:21,04,11,1, 11.9,1,1, 1.746, 10421.211, 412.610, 52769.714 24/03/23,04:36:21,05,11,1, 11.9,1,1, 1.746, 10421.222, 412.606, 52769.736 24/03/23,04:36:21,06,11,1, 11.9,1,1, 1.746, 10421.216, 412.596, 52769.700 24/03/23,04:36:21,07,11,1, 11.9,1,1, 1.746, 10421.195, 412.604, 52769.722 24/03/23,04:36:21,08,11,1, 11.9,1,1, 1.746, 10421.162, 412.571, 52769.718 24/03/23,04:36:21,09,11,1, 11.9,1,1, 1.746, 10421.154, 412.541, 52769.766 24/03/23,04:36:21,10,11,1, 11.9,1,1, 1.746, 10421.137, 412.525, 52769.732 24/03/23,04:36:21,11,11,1, 11.9,1,1, 1.746, 10421.136, 412.521, 52769.757 24/03/23,04:36:21,12,11,1, 11.9,1,1, 1.746, 10421.140, 412.544, 52769.735 24/03/23,04:36:21,13,11,1, 11.9,1,1, 1.746, 10421.102, 412.516, 52769.714 24/03/23,04:36:21,14,11,1, 11.9,1,1, 1.746, 10421.086, 412.495, 52769.722 24/03/23,04:36:21,15,11,1, 11.9,1,1, 1.746, 10421.064, 412.481, 52769.700 24/03/23,04:36:21,16,11,1, 11.9,1,1, 1.746, 10421.072, 412.478, 52769.717 24/03/23,04:36:21,17,11,1, 11.9,1,1, 1.746, 10421.058, 412.483, 52769.696 24/03/23,04:36:21,18,11,1, 11.9,1,1, 1.746, 10421.033, 412.454, 52769.647 24/03/23,04:36:21,19,11,1, 11.9,1,1, 1.746, 10420.994, 412.460, 52769.657 24/03/23,04:36:22,00,11,1, 12.0,1,1, 1.749, 10420.991, 412.460, 52769.657 24/03/23,04:36:22,01,11,1, 12.0,1,1, 1.749, 10421.001, 412.415, 52769.653 24/03/23,04:36:22,02,11,1, 12.0,1,1, 1.749, 10421.000, 412.424, 52769.673 24/03/23,04:36:22,03,11,1, 12.0,1,1, 1.749, 10420.974, 412.411, 52769.677 24/03/23,04:36:22,04,11,1, 12.0,1,1, 1.749, 10420.969, 412.430, 52769.686 24/03/23,04:36:22,05,11,1, 12.0,1,1, 1.749, 10420.964, 412.408, 52769.707 24/03/23,04:36:22,06,11,1, 12.0,1,1, 1.749, 10420.934, 412.382, 52769.726 24/03/23,04:36:22,07,11,1, 12.0,1,1, 1.749, 10420.929, 412.401, 52769.659 24/03/23,04:36:22,08,11,1, 12.0,1,1, 1.749, 10420.913, 412.375, 52769.706 24/03/23,04:36:22,09,11,1, 12.0,1,1, 1.749, 10420.890, 412.388, 52769.646 24/03/23,04:36:22,10,11,1, 12.0,1,1, 1.749, 10420.864, 412.363, 52769.644 24/03/23,04:36:22,11,11,1, 12.0,1,1, 1.749, 10420.893, 412.371, 52769.689 24/03/23,04:36:22,12,11,1, 12.0,1,1, 1.749, 10420.870, 412.333, 52769.626 24/03/23,04:36:22,13,11,1, 12.0,1,1, 1.749, 10420.849, 412.335, 52769.703 24/03/23,04:36:22,14,11,1, 12.0,1,1, 1.749, 10420.829, 412.319, 52769.608 24/03/23,04:36:22,15,11,1, 12.0,1,1, 1.749, 10420.820, 412.331, 52769.694 24/03/23,04:36:22,16,11,1, 12.0,1,1, 1.749, 10420.818, 412.309, 52769.625 24/03/23,04:36:22,17,11,1, 12.0,1,1, 1.749, 10420.808, 412.284, 52769.658 24/03/23,04:36:22,18,11,1, 12.0,1,1, 1.749, 10420.787, 412.299, 52769.666 24/03/23,04:36:22,19,11,1, 12.0,1,1, 1.749, 10420.784, 412.307, 52769.640 24/03/23,04:36:23,00,10,1, 11.9,1,1, 1.750, 10420.783, 412.307, 52769.640 24/03/23,04:36:23,01,10,1, 11.9,1,1, 1.750, 10420.758, 412.281, 52769.597 24/03/23,04:36:23,02,10,1, 11.9,1,1, 1.750, 10420.771, 412.286, 52769.658 24/03/23,04:36:23,03,10,1, 11.9,1,1, 1.750, 10420.727, 412.283, 52769.648 24/03/23,04:36:23,04,10,1, 11.9,1,1, 1.750, 10420.733, 412.276, 52769.632 24/03/23,04:36:23,05,10,1, 11.9,1,1, 1.750, 10420.697, 412.273, 52769.650 24/03/23,04:36:23,06,10,1, 11.9,1,1, 1.750, 10420.719, 412.243, 52769.643 24/03/23,04:36:23,07,10,1, 11.9,1,1, 1.750, 10420.666, 412.275, 52769.635 24/03/23,04:36:23,08,10,1, 11.9,1,1, 1.750, 10420.710, 412.248, 52769.604 24/03/23,04:36:23,09,10,1, 11.9,1,1, 1.750, 10420.668, 412.255, 52769.625 24/03/23,04:36:23,10,10,1, 11.9,1,1, 1.750, 10420.650, 412.238, 52769.628 24/03/23,04:36:23,11,10,1, 11.9,1,1, 1.750, 10420.642, 412.237, 52769.606 24/03/23,04:36:23,12,10,1, 11.9,1,1, 1.750, 10420.646, 412.240, 52769.664 24/03/23,04:36:23,13,10,1, 11.9,1,1, 1.750, 10420.587, 412.230, 52769.628 24/03/23,04:36:23,14,10,1, 11.9,1,1, 1.750, 10420.597, 412.226, 52769.617 24/03/23,04:36:23,15,10,1, 11.9,1,1, 1.750, 10420.600, 412.196, 52769.630 24/03/23,04:36:23,16,10,1, 11.9,1,1, 1.750, 10420.567, 412.213, 52769.624 24/03/23,04:36:23,17,10,1, 11.9,1,1, 1.750, 10420.549, 412.194, 52769.612 24/03/23,04:36:23,18,10,1, 11.9,1,1, 1.750, 10420.539, 412.216, 52769.590 24/03/23,04:36:23,19,10,1, 11.9,1,1, 1.750, 10420.546, 412.210, 52769.639 24/03/23,04:36:24,00,11,1, 12.0,1,1, 1.750, 10420.541, 412.210, 52769.639 24/03/23,04:36:24,01,11,1, 12.0,1,1, 1.750, 10420.513, 412.212, 52769.632 24/03/23,04:36:24,02,11,1, 12.0,1,1, 1.750, 10420.493, 412.207, 52769.636 24/03/23,04:36:24,03,11,1, 12.0,1,1, 1.750, 10420.468, 412.200, 52769.631 24/03/23,04:36:24,04,11,1, 12.0,1,1, 1.750, 10420.445, 412.196, 52769.841 24/03/23,04:36:24,05,11,1, 12.0,1,1, 1.750, 10420.458, 412.206, 52769.675 24/03/23,04:36:24,06,11,1, 12.0,1,1, 1.750, 10420.445, 412.188, 52769.673 24/03/23,04:36:24,07,11,1, 12.0,1,1, 1.750, 10420.458, 412.207, 52769.653 24/03/23,04:36:24,08,11,1, 12.0,1,1, 1.750, 10420.435, 412.166, 52769.655 24/03/23,04:36:24,09,11,1, 12.0,1,1, 1.750, 10420.457, 412.162, 52769.610 24/03/23,04:36:24,10,11,1, 12.0,1,1, 1.750, 10420.420, 412.163, 52769.596 24/03/23,04:36:24,11,11,1, 12.0,1,1, 1.750, 10420.404, 412.148, 52769.634 24/03/23,04:36:24,12,11,1, 12.0,1,1, 1.750, 10420.385, 412.162, 52769.639 24/03/23,04:36:24,13,11,1, 12.0,1,1, 1.750, 10420.368, 412.155, 52769.622 24/03/23,04:36:24,14,11,1, 12.0,1,1, 1.750, 10420.375, 412.152, 52769.621 24/03/23,04:36:24,15,11,1, 12.0,1,1, 1.750, 10420.355, 412.136, 52769.635 24/03/23,04:36:24,16,11,1, 12.0,1,1, 1.750, 10420.344, 412.144, 52769.637 24/03/23,04:36:24,17,11,1, 12.0,1,1, 1.750, 10420.346, 412.151, 52769.600 24/03/23,04:36:24,18,11,1, 12.0,1,1, 1.750, 10420.325, 412.109, 52769.645 24/03/23,04:36:24,19,11,1, 12.0,1,1, 1.750, 10420.311, 412.118, 52769.624 24/03/23,04:36:25,00,11,1, 11.9,1,1, 1.749, 10420.307, 412.118, 52769.624 24/03/23,04:36:25,01,11,1, 11.9,1,1, 1.749, 10420.277, 412.112, 52769.621 24/03/23,04:36:25,02,11,1, 11.9,1,1, 1.749, 10420.278, 412.119, 52769.638 24/03/23,04:36:25,03,11,1, 11.9,1,1, 1.749, 10420.269, 412.108, 52769.639 24/03/23,04:36:25,04,11,1, 11.9,1,1, 1.749, 10420.242, 412.079, 52769.586 24/03/23,04:36:25,05,11,1, 11.9,1,1, 1.749, 10420.231, 412.075, 52769.638 24/03/23,04:36:25,06,11,1, 11.9,1,1, 1.749, 10420.222, 412.066, 52769.599 24/03/23,04:36:25,07,11,1, 11.9,1,1, 1.749, 10420.216, 412.070, 52769.568 24/03/23,04:36:25,08,11,1, 11.9,1,1, 1.749, 10420.196, 412.056, 52769.624 24/03/23,04:36:25,09,11,1, 11.9,1,1, 1.749, 10420.179, 412.060, 52769.615 24/03/23,04:36:25,10,11,1, 11.9,1,1, 1.749, 10420.178, 412.047, 52769.607 24/03/23,04:36:25,11,11,1, 11.9,1,1, 1.749, 10420.160, 412.022, 52769.601 24/03/23,04:36:25,12,11,1, 11.9,1,1, 1.749, 10420.131, 412.030, 52769.599 24/03/23,04:36:25,13,11,1, 11.9,1,1, 1.749, 10420.135, 412.016, 52769.595 24/03/23,04:36:25,14,11,1, 11.9,1,1, 1.749, 10420.101, 411.989, 52769.557 24/03/23,04:36:25,15,11,1, 11.9,1,1, 1.749, 10420.114, 412.003, 52769.591 24/03/23,04:36:25,16,11,1, 11.9,1,1, 1.749, 10420.083, 411.981, 52769.555 24/03/23,04:36:25,17,11,1, 11.9,1,1, 1.749, 10420.083, 411.982, 52769.617 24/03/23,04:36:25,18,11,1, 11.9,1,1, 1.749, 10420.065, 411.975, 52769.592 24/03/23,04:36:25,19,11,1, 11.9,1,1, 1.749, 10420.060, 411.951, 52769.563 24/03/23,04:36:26,00,11,1, 11.9,1,1, 1.747, 10420.057, 411.951, 52769.563 24/03/23,04:36:26,01,11,1, 11.9,1,1, 1.747, 10420.000, 411.966, 52769.418 24/03/23,04:36:26,02,11,1, 11.9,1,1, 1.747, 10420.042, 411.946, 52769.586 24/03/23,04:36:26,03,11,1, 11.9,1,1, 1.747, 10420.019, 411.923, 52769.511 24/03/23,04:36:26,04,11,1, 11.9,1,1, 1.747, 10419.995, 411.927, 52769.506 24/03/23,04:36:26,05,11,1, 11.9,1,1, 1.747, 10419.980, 411.932, 52769.577 24/03/23,04:36:26,06,11,1, 11.9,1,1, 1.747, 10419.968, 411.917, 52769.563 24/03/23,04:36:26,07,11,1, 11.9,1,1, 1.747, 10419.962, 411.922, 52769.588 24/03/23,04:36:26,08,11,1, 11.9,1,1, 1.747, 10419.940, 411.896, 52769.578 24/03/23,04:36:26,09,11,1, 11.9,1,1, 1.747, 10419.915, 411.867, 52769.593 24/03/23,04:36:26,10,11,1, 11.9,1,1, 1.747, 10419.919, 411.887, 52769.581 24/03/23,04:36:26,11,11,1, 11.9,1,1, 1.747, 10419.897, 411.885, 52769.442 24/03/23,04:36:26,12,11,1, 11.9,1,1, 1.747, 10419.880, 411.869, 52769.639 24/03/23,04:36:26,13,11,1, 11.9,1,1, 1.747, 10419.880, 411.891, 52769.600 24/03/23,04:36:26,14,11,1, 11.9,1,1, 1.747, 10419.880, 411.882, 52769.633 24/03/23,04:36:26,15,11,1, 11.9,1,1, 1.747, 10419.871, 411.867, 52769.608 24/03/23,04:36:26,16,11,1, 11.9,1,1, 1.747, 10419.849, 411.880, 52769.571 24/03/23,04:36:26,17,11,1, 11.9,1,1, 1.747, 10419.844, 411.846, 52769.566 24/03/23,04:36:26,18,11,1, 11.9,1,1, 1.747, 10419.824, 411.854, 52769.558 24/03/23,04:36:26,19,11,1, 11.9,1,1, 1.747, 10419.835, 411.841, 52769.547 24/03/23,04:36:27,00,12,1, 12.0,1,1, 1.748, 10419.831, 411.841, 52769.547 24/03/23,04:36:27,01,12,1, 12.0,1,1, 1.748, 10419.826, 411.851, 52769.565 24/03/23,04:36:27,02,12,1, 12.0,1,1, 1.748, 10419.804, 411.853, 52769.547 24/03/23,04:36:27,03,12,1, 12.0,1,1, 1.748, 10419.795, 411.841, 52769.575 24/03/23,04:36:27,04,12,1, 12.0,1,1, 1.748, 10419.789, 411.835, 52769.532 24/03/23,04:36:27,05,12,1, 12.0,1,1, 1.748, 10419.771, 411.817, 52769.555 24/03/23,04:36:27,06,12,1, 12.0,1,1, 1.748, 10419.789, 411.849, 52769.562 24/03/23,04:36:27,07,12,1, 12.0,1,1, 1.748, 10419.762, 411.851, 52769.530 24/03/23,04:36:27,08,12,1, 12.0,1,1, 1.748, 10419.750, 411.846, 52769.558 24/03/23,04:36:27,09,12,1, 12.0,1,1, 1.748, 10419.733, 411.832, 52769.578 24/03/23,04:36:27,10,12,1, 12.0,1,1, 1.748, 10419.743, 411.836, 52769.581 24/03/23,04:36:27,11,12,1, 12.0,1,1, 1.748, 10419.757, 411.842, 52769.565 24/03/23,04:36:27,12,12,1, 12.0,1,1, 1.748, 10419.733, 411.836, 52769.554 24/03/23,04:36:27,13,12,1, 12.0,1,1, 1.748, 10419.711, 411.847, 52769.559 24/03/23,04:36:27,14,12,1, 12.0,1,1, 1.748, 10419.725, 411.819, 52769.545 24/03/23,04:36:27,15,12,1, 12.0,1,1, 1.748, 10419.708, 411.850, 52769.554 24/03/23,04:36:27,16,12,1, 12.0,1,1, 1.748, 10419.695, 411.828, 52769.534 24/03/23,04:36:27,17,12,1, 12.0,1,1, 1.748, 10419.700, 411.832, 52769.537 24/03/23,04:36:27,18,12,1, 12.0,1,1, 1.748, 10419.689, 411.843, 52769.554 24/03/23,04:36:27,19,12,1, 12.0,1,1, 1.748, 10419.706, 411.817, 52769.573 24/03/23,04:36:28,00,12,1, 11.9,1,1, 1.748, 10419.698, 411.817, 52769.573 24/03/23,04:36:28,01,12,1, 11.9,1,1, 1.748, 10419.684, 411.818, 52769.544 24/03/23,04:36:28,02,12,1, 11.9,1,1, 1.748, 10419.669, 411.828, 52769.583 24/03/23,04:36:28,03,12,1, 11.9,1,1, 1.748, 10419.658, 411.815, 52769.531 24/03/23,04:36:28,04,12,1, 11.9,1,1, 1.748, 10419.653, 411.831, 52769.525 24/03/23,04:36:28,05,12,1, 11.9,1,1, 1.748, 10419.666, 411.831, 52769.607 24/03/23,04:36:28,06,12,1, 11.9,1,1, 1.748, 10419.643, 411.822, 52769.537 24/03/23,04:36:28,07,12,1, 11.9,1,1, 1.748, 10419.655, 411.818, 52769.587 24/03/23,04:36:28,08,12,1, 11.9,1,1, 1.748, 10419.667, 411.806, 52769.605 24/03/23,04:36:28,09,12,1, 11.9,1,1, 1.748, 10419.635, 411.807, 52769.551 24/03/23,04:36:28,10,12,1, 11.9,1,1, 1.748, 10419.632, 411.801, 52769.630 24/03/23,04:36:28,11,12,1, 11.9,1,1, 1.748, 10419.629, 411.804, 52769.592 24/03/23,04:36:28,12,12,1, 11.9,1,1, 1.748, 10419.585, 411.794, 52769.596 24/03/23,04:36:28,13,12,1, 11.9,1,1, 1.748, 10419.632, 411.818, 52769.622 24/03/23,04:36:28,14,12,1, 11.9,1,1, 1.748, 10419.626, 411.813, 52769.591 24/03/23,04:36:28,15,12,1, 11.9,1,1, 1.748, 10419.648, 411.804, 52769.602 24/03/23,04:36:28,16,12,1, 11.9,1,1, 1.748, 10419.621, 411.812, 52769.564 24/03/23,04:36:28,17,12,1, 11.9,1,1, 1.748, 10419.623, 411.807, 52769.575 24/03/23,04:36:28,18,12,1, 11.9,1,1, 1.748, 10419.593, 411.800, 52769.567 24/03/23,04:36:28,19,12,1, 11.9,1,1, 1.748, 10419.573, 411.805, 52769.570 24/03/23,04:36:29,00,12,1, 11.9,1,1, 1.748, 10419.573, 411.805, 52769.570 24/03/23,04:36:29,01,12,1, 11.9,1,1, 1.748, 10419.580, 411.795, 52769.578 24/03/23,04:36:29,02,12,1, 11.9,1,1, 1.748, 10419.587, 411.831, 52769.596 24/03/23,04:36:29,03,12,1, 11.9,1,1, 1.748, 10419.573, 411.790, 52769.563 24/03/23,04:36:29,04,12,1, 11.9,1,1, 1.748, 10419.557, 411.811, 52769.613 24/03/23,04:36:29,05,12,1, 11.9,1,1, 1.748, 10419.539, 411.820, 52769.594 24/03/23,04:36:29,06,12,1, 11.9,1,1, 1.748, 10419.551, 411.776, 52769.591 24/03/23,04:36:29,07,12,1, 11.9,1,1, 1.748, 10419.540, 411.800, 52769.842 24/03/23,04:36:29,08,12,1, 11.9,1,1, 1.748, 10419.534, 411.761, 52769.460 24/03/23,04:36:29,09,12,1, 11.9,1,1, 1.748, 10419.519, 411.782, 52769.551 24/03/23,04:36:29,10,12,1, 11.9,1,1, 1.748, 10419.515, 411.773, 52769.516 24/03/23,04:36:29,11,12,1, 11.9,1,1, 1.748, 10419.508, 411.779, 52769.599 24/03/23,04:36:29,12,12,1, 11.9,1,1, 1.748, 10419.510, 411.758, 52769.565 24/03/23,04:36:29,13,12,1, 11.9,1,1, 1.748, 10419.482, 411.762, 52769.557 24/03/23,04:36:29,14,12,1, 11.9,1,1, 1.748, 10419.479, 411.754, 52769.592 24/03/23,04:36:29,15,12,1, 11.9,1,1, 1.748, 10419.484, 411.747, 52769.514 24/03/23,04:36:29,16,12,1, 11.9,1,1, 1.748, 10419.460, 411.738, 52769.542 24/03/23,04:36:29,17,12,1, 11.9,1,1, 1.748, 10419.460, 411.741, 52769.536 24/03/23,04:36:29,18,12,1, 11.9,1,1, 1.748, 10419.445, 411.746, 52769.537 24/03/23,04:36:29,19,12,1, 11.9,1,1, 1.748, 10419.436, 411.745, 52769.558 24/03/23,04:36:30,00,12,1, 11.9,1,1, 1.747, 10419.431, 411.745, 52769.558 24/03/23,04:36:30,01,12,1, 11.9,1,1, 1.747, 10419.413, 411.736, 52769.566 24/03/23,04:36:30,02,12,1, 11.9,1,1, 1.747, 10419.422, 411.727, 52769.545 24/03/23,04:36:30,03,12,1, 11.9,1,1, 1.747, 10419.410, 411.738, 52769.554 24/03/23,04:36:30,04,12,1, 11.9,1,1, 1.747, 10419.409, 411.711, 52769.571 24/03/23,04:36:30,05,12,1, 11.9,1,1, 1.747, 10419.410, 411.742, 52769.546 24/03/23,04:36:30,06,12,1, 11.9,1,1, 1.747, 10419.382, 411.739, 52769.575 24/03/23,04:36:30,07,12,1, 11.9,1,1, 1.747, 10419.366, 411.718, 52769.517 24/03/23,04:36:30,08,12,1, 11.9,1,1, 1.747, 10419.364, 411.723, 52769.578 24/03/23,04:36:30,09,12,1, 11.9,1,1, 1.747, 10419.334, 411.722, 52769.542 24/03/23,04:36:30,10,12,1, 11.9,1,1, 1.747, 10419.384, 411.711, 52769.509 24/03/23,04:36:30,11,12,1, 11.9,1,1, 1.747, 10419.330, 411.723, 52769.572 24/03/23,04:36:30,12,12,1, 11.9,1,1, 1.747, 10419.345, 411.699, 52769.553 24/03/23,04:36:30,13,12,1, 11.9,1,1, 1.747, 10419.352, 411.701, 52769.557 24/03/23,04:36:30,14,12,1, 11.9,1,1, 1.747, 10419.334, 411.693, 52769.506 24/03/23,04:36:30,15,12,1, 11.9,1,1, 1.747, 10419.299, 411.696, 52769.575 24/03/23,04:36:30,16,12,1, 11.9,1,1, 1.747, 10419.317, 411.664, 52769.554 24/03/23,04:36:30,17,12,1, 11.9,1,1, 1.747, 10419.319, 411.668, 52769.494 24/03/23,04:36:30,18,12,1, 11.9,1,1, 1.747, 10419.311, 411.675, 52769.586 24/03/23,04:36:30,19,12,1, 11.9,1,1, 1.747, 10419.296, 411.668, 52769.510 24/03/23,04:36:31,00,12,1, 11.9,1,1, 1.750, 10419.289, 411.668, 52769.510 24/03/23,04:36:31,01,12,1, 11.9,1,1, 1.750, 10419.267, 411.667, 52769.522 24/03/23,04:36:31,02,12,1, 11.9,1,1, 1.750, 10419.261, 411.649, 52769.519 24/03/23,04:36:31,03,12,1, 11.9,1,1, 1.750, 10419.251, 411.672, 52769.595 24/03/23,04:36:31,04,12,1, 11.9,1,1, 1.750, 10419.249, 411.690, 52769.499 24/03/23,04:36:31,05,12,1, 11.9,1,1, 1.750, 10419.241, 411.672, 52769.509 24/03/23,04:36:31,06,12,1, 11.9,1,1, 1.750, 10419.227, 411.657, 52769.517 24/03/23,04:36:31,07,12,1, 11.9,1,1, 1.750, 10419.238, 411.662, 52769.542 24/03/23,04:36:31,08,12,1, 11.9,1,1, 1.750, 10419.239, 411.631, 52769.535 24/03/23,04:36:31,09,12,1, 11.9,1,1, 1.750, 10419.226, 411.651, 52769.523 24/03/23,04:36:31,10,12,1, 11.9,1,1, 1.750, 10419.228, 411.663, 52769.559 24/03/23,04:36:31,11,12,1, 11.9,1,1, 1.750, 10419.229, 411.617, 52769.343 24/03/23,04:36:31,12,12,1, 11.9,1,1, 1.750, 10419.223, 411.635, 52769.527 24/03/23,04:36:31,13,12,1, 11.9,1,1, 1.750, 10419.216, 411.659, 52769.516 24/03/23,04:36:31,14,12,1, 11.9,1,1, 1.750, 10419.196, 411.639, 52769.492 24/03/23,04:36:31,15,12,1, 11.9,1,1, 1.750, 10419.186, 411.620, 52769.525 24/03/23,04:36:31,16,12,1, 11.9,1,1, 1.750, 10419.166, 411.622, 52769.508 24/03/23,04:36:31,17,12,1, 11.9,1,1, 1.750, 10419.150, 411.613, 52769.510 24/03/23,04:36:31,18,12,1, 11.9,1,1, 1.750, 10419.133, 411.635, 52769.490 24/03/23,04:36:31,19,12,1, 11.9,1,1, 1.750, 10419.143, 411.626, 52769.476 24/03/23,04:36:32,00,11,1, 11.8,1,1, 1.752, 10419.139, 411.626, 52769.476 24/03/23,04:36:32,01,11,1, 11.8,1,1, 1.752, 10419.115, 411.634, 52769.455 24/03/23,04:36:32,02,11,1, 11.8,1,1, 1.752, 10419.117, 411.611, 52769.512 24/03/23,04:36:32,03,11,1, 11.8,1,1, 1.752, 10419.107, 411.603, 52769.522 24/03/23,04:36:32,04,11,1, 11.8,1,1, 1.752, 10419.076, 411.594, 52769.474 24/03/23,04:36:32,05,11,1, 11.8,1,1, 1.752, 10419.089, 411.602, 52769.472 24/03/23,04:36:32,06,11,1, 11.8,1,1, 1.752, 10419.078, 411.596, 52769.491 24/03/23,04:36:32,07,11,1, 11.8,1,1, 1.752, 10419.054, 411.585, 52769.458 24/03/23,04:36:32,08,11,1, 11.8,1,1, 1.752, 10419.074, 411.586, 52769.478 24/03/23,04:36:32,09,11,1, 11.8,1,1, 1.752, 10419.042, 411.570, 52769.551 24/03/23,04:36:32,10,11,1, 11.8,1,1, 1.752, 10419.036, 411.571, 52769.517 24/03/23,04:36:32,11,11,1, 11.8,1,1, 1.752, 10419.063, 411.580, 52769.482 24/03/23,04:36:32,12,11,1, 11.8,1,1, 1.752, 10419.025, 411.580, 52769.492 24/03/23,04:36:32,13,11,1, 11.8,1,1, 1.752, 10419.043, 411.568, 52769.468 24/03/23,04:36:32,14,11,1, 11.8,1,1, 1.752, 10419.020, 411.538, 52769.485 24/03/23,04:36:32,15,11,1, 11.8,1,1, 1.752, 10419.007, 411.554, 52769.454 24/03/23,04:36:32,16,11,1, 11.8,1,1, 1.752, 10419.024, 411.556, 52769.525 24/03/23,04:36:32,17,11,1, 11.8,1,1, 1.752, 10419.005, 411.552, 52769.469 24/03/23,04:36:32,18,11,1, 11.8,1,1, 1.752, 10418.981, 411.551, 52769.465 24/03/23,04:36:32,19,11,1, 11.8,1,1, 1.752, 10419.004, 411.538, 52769.483 24/03/23,04:36:33,00,12,1, 11.9,1,1, 1.748, 10418.997, 411.538, 52769.483 24/03/23,04:36:33,01,12,1, 11.9,1,1, 1.748, 10418.970, 411.553, 52769.488 24/03/23,04:36:33,02,12,1, 11.9,1,1, 1.748, 10418.969, 411.530, 52769.487 24/03/23,04:36:33,03,12,1, 11.9,1,1, 1.748, 10418.971, 411.531, 52769.507 24/03/23,04:36:33,04,12,1, 11.9,1,1, 1.748, 10418.953, 411.538, 52769.480 24/03/23,04:36:33,05,12,1, 11.9,1,1, 1.748, 10418.933, 411.520, 52769.468 24/03/23,04:36:33,06,12,1, 11.9,1,1, 1.748, 10418.962, 411.538, 52769.521 24/03/23,04:36:33,07,12,1, 11.9,1,1, 1.748, 10418.931, 411.501, 52769.421 24/03/23,04:36:33,08,12,1, 11.9,1,1, 1.748, 10418.942, 411.529, 52769.468 24/03/23,04:36:33,09,12,1, 11.9,1,1, 1.748, 10418.938, 411.524, 52769.488 24/03/23,04:36:33,10,12,1, 11.9,1,1, 1.748, 10418.940, 411.536, 52769.474 24/03/23,04:36:33,11,12,1, 11.9,1,1, 1.748, 10418.935, 411.535, 52769.519 24/03/23,04:36:33,12,12,1, 11.9,1,1, 1.748, 10418.915, 411.511, 52769.408 24/03/23,04:36:33,13,12,1, 11.9,1,1, 1.748, 10418.915, 411.511, 52769.479 24/03/23,04:36:33,14,12,1, 11.9,1,1, 1.748, 10418.927, 411.522, 52769.439 24/03/23,04:36:33,15,12,1, 11.9,1,1, 1.748, 10418.904, 411.532, 52769.465 24/03/23,04:36:33,16,12,1, 11.9,1,1, 1.748, 10418.904, 411.536, 52769.485 24/03/23,04:36:33,17,12,1, 11.9,1,1, 1.748, 10418.925, 411.524, 52769.459 24/03/23,04:36:33,18,12,1, 11.9,1,1, 1.748, 10418.891, 411.511, 52769.444 24/03/23,04:36:33,19,12,1, 11.9,1,1, 1.748, 10418.890, 411.537, 52769.453 24/03/23,04:36:34,00,12,1, 11.9,1,1, 1.747, 10418.888, 411.537, 52769.453 24/03/23,04:36:34,01,12,1, 11.9,1,1, 1.747, 10418.919, 411.541, 52769.482 24/03/23,04:36:34,02,12,1, 11.9,1,1, 1.747, 10418.903, 411.529, 52769.440 24/03/23,04:36:34,03,12,1, 11.9,1,1, 1.747, 10418.917, 411.528, 52769.502 24/03/23,04:36:34,04,12,1, 11.9,1,1, 1.747, 10418.913, 411.544, 52769.466 24/03/23,04:36:34,05,12,1, 11.9,1,1, 1.747, 10418.886, 411.554, 52769.518 24/03/23,04:36:34,06,12,1, 11.9,1,1, 1.747, 10418.882, 411.563, 52769.526 24/03/23,04:36:34,07,12,1, 11.9,1,1, 1.747, 10418.901, 411.567, 52769.507 24/03/23,04:36:34,08,12,1, 11.9,1,1, 1.747, 10418.927, 411.535, 52769.487 24/03/23,04:36:34,09,12,1, 11.9,1,1, 1.747, 10418.925, 411.538, 52769.481 24/03/23,04:36:34,10,12,1, 11.9,1,1, 1.747, 10418.916, 411.545, 52769.542 24/03/23,04:36:34,11,12,1, 11.9,1,1, 1.747, 10418.930, 411.565, 52769.486 24/03/23,04:36:34,12,12,1, 11.9,1,1, 1.747, 10418.903, 411.538, 52769.526 24/03/23,04:36:34,13,12,1, 11.9,1,1, 1.747, 10418.930, 411.557, 52769.541 24/03/23,04:36:34,14,12,1, 11.9,1,1, 1.747, 10418.917, 411.561, 52769.493 24/03/23,04:36:34,15,12,1, 11.9,1,1, 1.747, 10418.918, 411.574, 52769.518 24/03/23,04:36:34,16,12,1, 11.9,1,1, 1.747, 10418.921, 411.562, 52769.516 24/03/23,04:36:34,17,12,1, 11.9,1,1, 1.747, 10418.912, 411.547, 52769.545 24/03/23,04:36:34,18,12,1, 11.9,1,1, 1.747, 10418.917, 411.577, 52769.513 24/03/23,04:36:34,19,12,1, 11.9,1,1, 1.747, 10418.965, 411.566, 52769.569 24/03/23,04:36:35,00,12,1, 11.9,1,1, 1.750, 10418.963, 411.566, 52769.569 24/03/23,04:36:35,01,12,1, 11.9,1,1, 1.750, 10418.953, 411.580, 52769.386 24/03/23,04:36:35,02,12,1, 11.9,1,1, 1.750, 10418.940, 411.552, 52769.557 24/03/23,04:36:35,03,12,1, 11.9,1,1, 1.750, 10418.951, 411.546, 52769.316 24/03/23,04:36:35,04,12,1, 11.9,1,1, 1.750, 10418.883, 411.565, 52769.516 24/03/23,04:36:35,05,12,1, 11.9,1,1, 1.750, 10418.913, 411.539, 52769.528 24/03/23,04:36:35,06,12,1, 11.9,1,1, 1.750, 10418.894, 411.580, 52769.525 24/03/23,04:36:35,07,12,1, 11.9,1,1, 1.750, 10418.887, 411.544, 52769.566 24/03/23,04:36:35,08,12,1, 11.9,1,1, 1.750, 10418.893, 411.547, 52769.509 24/03/23,04:36:35,09,12,1, 11.9,1,1, 1.750, 10418.908, 411.572, 52769.539 24/03/23,04:36:35,10,12,1, 11.9,1,1, 1.750, 10418.895, 411.573, 52769.538 24/03/23,04:36:35,11,12,1, 11.9,1,1, 1.750, 10418.922, 411.569, 52769.544 24/03/23,04:36:35,12,12,1, 11.9,1,1, 1.750, 10418.906, 411.578, 52769.576 24/03/23,04:36:35,13,12,1, 11.9,1,1, 1.750, 10418.868, 411.572, 52769.542 24/03/23,04:36:35,14,12,1, 11.9,1,1, 1.750, 10418.894, 411.587, 52769.544 24/03/23,04:36:35,15,12,1, 11.9,1,1, 1.750, 10418.875, 411.566, 52769.504 24/03/23,04:36:35,16,12,1, 11.9,1,1, 1.750, 10418.854, 411.579, 52769.534 24/03/23,04:36:35,17,12,1, 11.9,1,1, 1.750, 10418.891, 411.584, 52769.561 24/03/23,04:36:35,18,12,1, 11.9,1,1, 1.750, 10418.893, 411.589, 52769.538 24/03/23,04:36:35,19,12,1, 11.9,1,1, 1.750, 10418.854, 411.591, 52769.537 24/03/23,04:36:36,00,11,1, 11.8,1,1, 1.750, 10418.847, 411.591, 52769.537 24/03/23,04:36:36,01,11,1, 11.8,1,1, 1.750, 10418.862, 411.587, 52769.704 24/03/23,04:36:36,02,11,1, 11.8,1,1, 1.750, 10418.863, 411.606, 52769.549 24/03/23,04:36:36,03,11,1, 11.8,1,1, 1.750, 10418.877, 411.610, 52769.522 24/03/23,04:36:36,04,11,1, 11.8,1,1, 1.750, 10418.871, 411.603, 52769.597 24/03/23,04:36:36,05,11,1, 11.8,1,1, 1.750, 10418.862, 411.611, 52769.528 24/03/23,04:36:36,06,11,1, 11.8,1,1, 1.750, 10418.856, 411.590, 52769.566 24/03/23,04:36:36,07,11,1, 11.8,1,1, 1.750, 10418.859, 411.641, 52769.594 24/03/23,04:36:36,08,11,1, 11.8,1,1, 1.750, 10418.858, 411.602, 52769.551 24/03/23,04:36:36,09,11,1, 11.8,1,1, 1.750, 10418.866, 411.600, 52769.530 24/03/23,04:36:36,10,11,1, 11.8,1,1, 1.750, 10418.838, 411.612, 52769.571 24/03/23,04:36:36,11,11,1, 11.8,1,1, 1.750, 10418.869, 411.612, 52769.558 24/03/23,04:36:36,12,11,1, 11.8,1,1, 1.750, 10418.861, 411.590, 52769.490 24/03/23,04:36:36,13,11,1, 11.8,1,1, 1.750, 10418.859, 411.580, 52769.535 24/03/23,04:36:36,14,11,1, 11.8,1,1, 1.750, 10418.861, 411.604, 52769.540 24/03/23,04:36:36,15,11,1, 11.8,1,1, 1.750, 10418.848, 411.603, 52769.555 24/03/23,04:36:36,16,11,1, 11.8,1,1, 1.750, 10418.856, 411.595, 52769.543 24/03/23,04:36:36,17,11,1, 11.8,1,1, 1.750, 10418.862, 411.575, 52769.512 24/03/23,04:36:36,18,11,1, 11.8,1,1, 1.750, 10418.830, 411.586, 52769.536 24/03/23,04:36:36,19,11,1, 11.8,1,1, 1.750, 10418.865, 411.600, 52769.530 24/03/23,04:36:37,00,11,1, 11.9,1,1, 1.748, 10418.863, 411.600, 52769.530 24/03/23,04:36:37,01,11,1, 11.9,1,1, 1.748, 10418.873, 411.567, 52769.533 24/03/23,04:36:37,02,11,1, 11.9,1,1, 1.748, 10418.855, 411.590, 52769.515 24/03/23,04:36:37,03,11,1, 11.9,1,1, 1.748, 10418.852, 411.600, 52769.575 24/03/23,04:36:37,04,11,1, 11.9,1,1, 1.748, 10418.851, 411.590, 52769.574 24/03/23,04:36:37,05,11,1, 11.9,1,1, 1.748, 10418.852, 411.573, 52769.552 24/03/23,04:36:37,06,11,1, 11.9,1,1, 1.748, 10418.848, 411.578, 52769.559 24/03/23,04:36:37,07,11,1, 11.9,1,1, 1.748, 10418.836, 411.565, 52769.560 24/03/23,04:36:37,08,11,1, 11.9,1,1, 1.748, 10418.863, 411.580, 52769.574 24/03/23,04:36:37,09,11,1, 11.9,1,1, 1.748, 10418.859, 411.579, 52769.527 24/03/23,04:36:37,10,11,1, 11.9,1,1, 1.748, 10418.844, 411.590, 52769.554 24/03/23,04:36:37,11,11,1, 11.9,1,1, 1.748, 10418.828, 411.584, 52769.566 24/03/23,04:36:37,12,11,1, 11.9,1,1, 1.748, 10418.833, 411.570, 52769.522 24/03/23,04:36:37,13,11,1, 11.9,1,1, 1.748, 10418.806, 411.535, 52769.513 24/03/23,04:36:37,14,11,1, 11.9,1,1, 1.748, 10418.819, 411.571, 52769.539 24/03/23,04:36:37,15,11,1, 11.9,1,1, 1.748, 10418.839, 411.567, 52769.504 24/03/23,04:36:37,16,11,1, 11.9,1,1, 1.748, 10418.809, 411.558, 52769.477 24/03/23,04:36:37,17,11,1, 11.9,1,1, 1.748, 10418.780, 411.541, 52769.548 24/03/23,04:36:37,18,11,1, 11.9,1,1, 1.748, 10418.813, 411.573, 52769.562 24/03/23,04:36:37,19,11,1, 11.9,1,1, 1.748, 10418.794, 411.558, 52769.486 24/03/23,04:36:38,00,11,1, 12.0,1,1, 1.752, 10418.788, 411.558, 52769.486 24/03/23,04:36:38,01,11,1, 12.0,1,1, 1.752, 10418.790, 411.549, 52769.536 24/03/23,04:36:38,02,11,1, 12.0,1,1, 1.752, 10418.794, 411.571, 52769.504 24/03/23,04:36:38,03,11,1, 12.0,1,1, 1.752, 10418.800, 411.550, 52769.517 24/03/23,04:36:38,04,11,1, 12.0,1,1, 1.752, 10418.781, 411.555, 52769.511 24/03/23,04:36:38,05,11,1, 12.0,1,1, 1.752, 10418.803, 411.537, 52769.525 24/03/23,04:36:38,06,11,1, 12.0,1,1, 1.752, 10418.802, 411.514, 52769.471 24/03/23,04:36:38,07,11,1, 12.0,1,1, 1.752, 10418.762, 411.527, 52769.507 24/03/23,04:36:38,08,11,1, 12.0,1,1, 1.752, 10418.790, 411.550, 52769.500 24/03/23,04:36:38,09,11,1, 12.0,1,1, 1.752, 10418.788, 411.532, 52769.488 24/03/23,04:36:38,10,11,1, 12.0,1,1, 1.752, 10418.775, 411.535, 52769.493 24/03/23,04:36:38,11,11,1, 12.0,1,1, 1.752, 10418.798, 411.525, 52769.548 24/03/23,04:36:38,12,11,1, 12.0,1,1, 1.752, 10418.779, 411.535, 52769.535 24/03/23,04:36:38,13,11,1, 12.0,1,1, 1.752, 10418.782, 411.508, 52769.506 24/03/23,04:36:38,14,11,1, 12.0,1,1, 1.752, 10418.749, 411.530, 52769.492 24/03/23,04:36:38,15,11,1, 12.0,1,1, 1.752, 10418.766, 411.534, 52769.505 24/03/23,04:36:38,16,11,1, 12.0,1,1, 1.752, 10418.770, 411.505, 52769.461 24/03/23,04:36:38,17,11,1, 12.0,1,1, 1.752, 10418.729, 411.542, 52769.521 24/03/23,04:36:38,18,11,1, 12.0,1,1, 1.752, 10418.737, 411.516, 52769.510 24/03/23,04:36:38,19,11,1, 12.0,1,1, 1.752, 10418.744, 411.526, 52769.499 24/03/23,04:36:39,00,11,1, 11.9,1,1, 1.747, 10418.738, 411.526, 52769.499 24/03/23,04:36:39,01,11,1, 11.9,1,1, 1.747, 10418.738, 411.532, 52769.525 24/03/23,04:36:39,02,11,1, 11.9,1,1, 1.747, 10418.727, 411.521, 52769.534 24/03/23,04:36:39,03,11,1, 11.9,1,1, 1.747, 10418.726, 411.514, 52769.458 24/03/23,04:36:39,04,11,1, 11.9,1,1, 1.747, 10418.698, 411.519, 52769.489 24/03/23,04:36:39,05,11,1, 11.9,1,1, 1.747, 10418.721, 411.542, 52769.492 24/03/23,04:36:39,06,11,1, 11.9,1,1, 1.747, 10418.704, 411.558, 52769.456 24/03/23,04:36:39,07,11,1, 11.9,1,1, 1.747, 10418.721, 411.533, 52769.487 24/03/23,04:36:39,08,11,1, 11.9,1,1, 1.747, 10418.711, 411.556, 52769.526 24/03/23,04:36:39,09,11,1, 11.9,1,1, 1.747, 10418.718, 411.540, 52769.558 24/03/23,04:36:39,10,11,1, 11.9,1,1, 1.747, 10418.696, 411.549, 52769.501 24/03/23,04:36:39,11,11,1, 11.9,1,1, 1.747, 10418.709, 411.552, 52769.527 24/03/23,04:36:39,12,11,1, 11.9,1,1, 1.747, 10418.708, 411.550, 52769.531 24/03/23,04:36:39,13,11,1, 11.9,1,1, 1.747, 10418.704, 411.566, 52769.471 24/03/23,04:36:39,14,11,1, 11.9,1,1, 1.747, 10418.707, 411.557, 52769.531 24/03/23,04:36:39,15,11,1, 11.9,1,1, 1.747, 10418.680, 411.559, 52769.497 24/03/23,04:36:39,16,11,1, 11.9,1,1, 1.747, 10418.676, 411.573, 52769.498 24/03/23,04:36:39,17,11,1, 11.9,1,1, 1.747, 10418.699, 411.559, 52769.524 24/03/23,04:36:39,18,11,1, 11.9,1,1, 1.747, 10418.688, 411.569, 52769.523 24/03/23,04:36:39,19,11,1, 11.9,1,1, 1.747, 10418.674, 411.574, 52769.526 24/03/23,04:36:40,00,10,1, 11.9,1,1, 1.748, 10418.671, 411.574, 52769.526 24/03/23,04:36:40,01,10,1, 11.9,1,1, 1.748, 10418.680, 411.567, 52769.533 24/03/23,04:36:40,02,10,1, 11.9,1,1, 1.748, 10418.674, 411.585, 52769.443 24/03/23,04:36:40,03,10,1, 11.9,1,1, 1.748, 10418.734, 411.560, 52769.554 24/03/23,04:36:40,04,10,1, 11.9,1,1, 1.748, 10418.713, 411.561, 52769.531 24/03/23,04:36:40,05,10,1, 11.9,1,1, 1.748, 10418.699, 411.555, 52769.508 24/03/23,04:36:40,06,10,1, 11.9,1,1, 1.748, 10418.663, 411.563, 52769.478 24/03/23,04:36:40,07,10,1, 11.9,1,1, 1.748, 10418.716, 411.548, 52769.506 24/03/23,04:36:40,08,10,1, 11.9,1,1, 1.748, 10418.703, 411.585, 52769.504 24/03/23,04:36:40,09,10,1, 11.9,1,1, 1.748, 10418.689, 411.569, 52769.524 24/03/23,04:36:40,10,10,1, 11.9,1,1, 1.748, 10418.714, 411.572, 52769.497 24/03/23,04:36:40,11,10,1, 11.9,1,1, 1.748, 10418.705, 411.590, 52769.550 24/03/23,04:36:40,12,10,1, 11.9,1,1, 1.748, 10418.711, 411.602, 52769.561 24/03/23,04:36:40,13,10,1, 11.9,1,1, 1.748, 10418.701, 411.593, 52769.539 24/03/23,04:36:40,14,10,1, 11.9,1,1, 1.748, 10418.694, 411.592, 52769.523 24/03/23,04:36:40,15,10,1, 11.9,1,1, 1.748, 10418.665, 411.583, 52769.564 24/03/23,04:36:40,16,10,1, 11.9,1,1, 1.748, 10418.683, 411.580, 52769.547 24/03/23,04:36:40,17,10,1, 11.9,1,1, 1.748, 10418.672, 411.616, 52769.536 24/03/23,04:36:40,18,10,1, 11.9,1,1, 1.748, 10418.673, 411.619, 52769.555 24/03/23,04:36:40,19,10,1, 11.9,1,1, 1.748, 10418.693, 411.615, 52769.541 24/03/23,04:36:41,00,11,1, 11.9,1,1, 1.746, 10418.688, 411.615, 52769.541 24/03/23,04:36:41,01,11,1, 11.9,1,1, 1.746, 10418.691, 411.630, 52769.606 24/03/23,04:36:41,02,11,1, 11.9,1,1, 1.746, 10418.688, 411.603, 52769.534 24/03/23,04:36:41,03,11,1, 11.9,1,1, 1.746, 10418.691, 411.620, 52769.551 24/03/23,04:36:41,04,11,1, 11.9,1,1, 1.746, 10418.708, 411.611, 52769.518 24/03/23,04:36:41,05,11,1, 11.9,1,1, 1.746, 10418.672, 411.624, 52769.529 24/03/23,04:36:41,06,11,1, 11.9,1,1, 1.746, 10418.688, 411.619, 52769.567 24/03/23,04:36:41,07,11,1, 11.9,1,1, 1.746, 10418.679, 411.609, 52769.515 24/03/23,04:36:41,08,11,1, 11.9,1,1, 1.746, 10418.686, 411.614, 52769.421 24/03/23,04:36:41,09,11,1, 11.9,1,1, 1.746, 10418.675, 411.609, 52769.608 24/03/23,04:36:41,10,11,1, 11.9,1,1, 1.746, 10418.645, 411.622, 52769.597 24/03/23,04:36:41,11,11,1, 11.9,1,1, 1.746, 10418.667, 411.636, 52769.583 24/03/23,04:36:41,12,11,1, 11.9,1,1, 1.746, 10418.673, 411.611, 52769.574 24/03/23,04:36:41,13,11,1, 11.9,1,1, 1.746, 10418.673, 411.621, 52769.548 24/03/23,04:36:41,14,11,1, 11.9,1,1, 1.746, 10418.667, 411.575, 52769.463 24/03/23,04:36:41,15,11,1, 11.9,1,1, 1.746, 10418.659, 411.604, 52769.604 24/03/23,04:36:41,16,11,1, 11.9,1,1, 1.746, 10418.655, 411.617, 52769.555 24/03/23,04:36:41,17,11,1, 11.9,1,1, 1.746, 10418.656, 411.591, 52769.531 24/03/23,04:36:41,18,11,1, 11.9,1,1, 1.746, 10418.642, 411.603, 52769.532 24/03/23,04:36:41,19,11,1, 11.9,1,1, 1.746, 10418.668, 411.591, 52769.547 24/03/23,04:36:42,00,10,1, 11.9,1,1, 1.747, 10418.663, 411.591, 52769.547 24/03/23,04:36:42,01,10,1, 11.9,1,1, 1.747, 10418.667, 411.597, 52769.545 24/03/23,04:36:42,02,10,1, 11.9,1,1, 1.747, 10418.646, 411.594, 52769.557 24/03/23,04:36:42,03,10,1, 11.9,1,1, 1.747, 10418.665, 411.585, 52769.506 24/03/23,04:36:42,04,10,1, 11.9,1,1, 1.747, 10418.654, 411.600, 52769.495 24/03/23,04:36:42,05,10,1, 11.9,1,1, 1.747, 10418.656, 411.608, 52769.562 24/03/23,04:36:42,06,10,1, 11.9,1,1, 1.747, 10418.659, 411.624, 52769.503 24/03/23,04:36:42,07,10,1, 11.9,1,1, 1.747, 10418.640, 411.590, 52769.509 24/03/23,04:36:42,08,10,1, 11.9,1,1, 1.747, 10418.642, 411.608, 52769.525 24/03/23,04:36:42,09,10,1, 11.9,1,1, 1.747, 10418.629, 411.602, 52769.558 24/03/23,04:36:42,10,10,1, 11.9,1,1, 1.747, 10418.627, 411.580, 52769.589 24/03/23,04:36:42,11,10,1, 11.9,1,1, 1.747, 10418.629, 411.583, 52769.543 24/03/23,04:36:42,12,10,1, 11.9,1,1, 1.747, 10418.619, 411.571, 52769.565 24/03/23,04:36:42,13,10,1, 11.9,1,1, 1.747, 10418.635, 411.580, 52769.534 24/03/23,04:36:42,14,10,1, 11.9,1,1, 1.747, 10418.607, 411.582, 52769.514 24/03/23,04:36:42,15,10,1, 11.9,1,1, 1.747, 10418.620, 411.553, 52769.521 24/03/23,04:36:42,16,10,1, 11.9,1,1, 1.747, 10418.621, 411.597, 52769.507 24/03/23,04:36:42,17,10,1, 11.9,1,1, 1.747, 10418.637, 411.578, 52769.544 24/03/23,04:36:42,18,10,1, 11.9,1,1, 1.747, 10418.603, 411.586, 52769.503 24/03/23,04:36:42,19,10,1, 11.9,1,1, 1.747, 10418.595, 411.600, 52769.536 24/03/23,04:36:43,00,11,1, 11.9,1,1, 1.747, 10418.588, 411.600, 52769.536 24/03/23,04:36:43,01,11,1, 11.9,1,1, 1.747, 10418.599, 411.580, 52769.521 24/03/23,04:36:43,02,11,1, 11.9,1,1, 1.747, 10418.589, 411.583, 52769.570 24/03/23,04:36:43,03,11,1, 11.9,1,1, 1.747, 10418.585, 411.579, 52769.511 24/03/23,04:36:43,04,11,1, 11.9,1,1, 1.747, 10418.581, 411.580, 52769.533 24/03/23,04:36:43,05,11,1, 11.9,1,1, 1.747, 10418.577, 411.569, 52769.539 24/03/23,04:36:43,06,11,1, 11.9,1,1, 1.747, 10418.579, 411.570, 52769.530 24/03/23,04:36:43,07,11,1, 11.9,1,1, 1.747, 10418.571, 411.567, 52769.546 24/03/23,04:36:43,08,11,1, 11.9,1,1, 1.747, 10418.558, 411.582, 52769.505 24/03/23,04:36:43,09,11,1, 11.9,1,1, 1.747, 10418.558, 411.568, 52769.500 24/03/23,04:36:43,10,11,1, 11.9,1,1, 1.747, 10418.572, 411.596, 52769.511 24/03/23,04:36:43,11,11,1, 11.9,1,1, 1.747, 10418.570, 411.599, 52769.498 24/03/23,04:36:43,12,11,1, 11.9,1,1, 1.747, 10418.580, 411.585, 52769.531 24/03/23,04:36:43,13,11,1, 11.9,1,1, 1.747, 10418.542, 411.595, 52769.515 24/03/23,04:36:43,14,11,1, 11.9,1,1, 1.747, 10418.552, 411.590, 52769.510 24/03/23,04:36:43,15,11,1, 11.9,1,1, 1.747, 10418.565, 411.582, 52769.538 24/03/23,04:36:43,16,11,1, 11.9,1,1, 1.747, 10418.527, 411.599, 52769.575 24/03/23,04:36:43,17,11,1, 11.9,1,1, 1.747, 10418.550, 411.587, 52769.533 24/03/23,04:36:43,18,11,1, 11.9,1,1, 1.747, 10418.539, 411.590, 52769.542 24/03/23,04:36:43,19,11,1, 11.9,1,1, 1.747, 10418.544, 411.559, 52769.587 24/03/23,04:36:44,00,11,1, 11.9,1,1, 1.750, 10418.538, 411.559, 52769.587 24/03/23,04:36:44,01,11,1, 11.9,1,1, 1.750, 10418.535, 411.587, 52769.522 24/03/23,04:36:44,02,11,1, 11.9,1,1, 1.750, 10418.538, 411.586, 52769.565 24/03/23,04:36:44,03,11,1, 11.9,1,1, 1.750, 10418.524, 411.587, 52769.525 24/03/23,04:36:44,04,11,1, 11.9,1,1, 1.750, 10418.523, 411.567, 52769.487 24/03/23,04:36:44,05,11,1, 11.9,1,1, 1.750, 10418.526, 411.566, 52769.520 24/03/23,04:36:44,06,11,1, 11.9,1,1, 1.750, 10418.526, 411.574, 52769.513 24/03/23,04:36:44,07,11,1, 11.9,1,1, 1.750, 10418.537, 411.594, 52769.515 24/03/23,04:36:44,08,11,1, 11.9,1,1, 1.750, 10418.501, 411.563, 52769.528 24/03/23,04:36:44,09,11,1, 11.9,1,1, 1.750, 10418.487, 411.572, 52769.555 24/03/23,04:36:44,10,11,1, 11.9,1,1, 1.750, 10418.502, 411.581, 52769.485 24/03/23,04:36:44,11,11,1, 11.9,1,1, 1.750, 10418.464, 411.573, 52769.499 24/03/23,04:36:44,12,11,1, 11.9,1,1, 1.750, 10418.501, 411.561, 52769.561 24/03/23,04:36:44,13,11,1, 11.9,1,1, 1.750, 10418.458, 411.565, 52769.557 24/03/23,04:36:44,14,11,1, 11.9,1,1, 1.750, 10418.472, 411.555, 52769.538 24/03/23,04:36:44,15,11,1, 11.9,1,1, 1.750, 10418.461, 411.539, 52769.511 24/03/23,04:36:44,16,11,1, 11.9,1,1, 1.750, 10418.451, 411.559, 52769.573 24/03/23,04:36:44,17,11,1, 11.9,1,1, 1.750, 10418.471, 411.544, 52769.507 24/03/23,04:36:44,18,11,1, 11.9,1,1, 1.750, 10418.426, 411.531, 52769.535 24/03/23,04:36:44,19,11,1, 11.9,1,1, 1.750, 10418.434, 411.531, 52769.556 24/03/23,04:36:45,00,11,1, 11.9,1,1, 1.749, 10418.429, 411.531, 52769.556 24/03/23,04:36:45,01,11,1, 11.9,1,1, 1.749, 10418.438, 411.543, 52769.543 24/03/23,04:36:45,02,11,1, 11.9,1,1, 1.749, 10418.405, 411.542, 52769.502 24/03/23,04:36:45,03,11,1, 11.9,1,1, 1.749, 10418.413, 411.521, 52769.558 24/03/23,04:36:45,04,11,1, 11.9,1,1, 1.749, 10418.432, 411.487, 52769.479 24/03/23,04:36:45,05,11,1, 11.9,1,1, 1.749, 10418.403, 411.496, 52769.524 24/03/23,04:36:45,06,11,1, 11.9,1,1, 1.749, 10418.401, 411.503, 52769.533 24/03/23,04:36:45,07,11,1, 11.9,1,1, 1.749, 10418.399, 411.492, 52769.513 24/03/23,04:36:45,08,11,1, 11.9,1,1, 1.749, 10418.391, 411.488, 52769.508 24/03/23,04:36:45,09,11,1, 11.9,1,1, 1.749, 10418.354, 411.506, 52769.503 24/03/23,04:36:45,10,11,1, 11.9,1,1, 1.749, 10418.335, 411.517, 52769.547 24/03/23,04:36:45,11,11,1, 11.9,1,1, 1.749, 10418.358, 411.494, 52769.484 24/03/23,04:36:45,12,11,1, 11.9,1,1, 1.749, 10418.336, 411.486, 52769.509 24/03/23,04:36:45,13,11,1, 11.9,1,1, 1.749, 10418.322, 411.493, 52769.563 24/03/23,04:36:45,14,11,1, 11.9,1,1, 1.749, 10418.325, 411.470, 52769.489 24/03/23,04:36:45,15,11,1, 11.9,1,1, 1.749, 10418.320, 411.484, 52769.497 24/03/23,04:36:45,16,11,1, 11.9,1,1, 1.749, 10418.300, 411.470, 52769.484 24/03/23,04:36:45,17,11,1, 11.9,1,1, 1.749, 10418.323, 411.495, 52769.506 24/03/23,04:36:45,18,11,1, 11.9,1,1, 1.749, 10418.315, 411.509, 52769.492 24/03/23,04:36:45,19,11,1, 11.9,1,1, 1.749, 10418.272, 411.485, 52769.530 24/03/23,04:36:46,00,11,1, 12.0,1,1, 1.745, 10418.271, 411.485, 52769.530 24/03/23,04:36:46,01,11,1, 12.0,1,1, 1.745, 10418.264, 411.485, 52769.498 24/03/23,04:36:46,02,11,1, 12.0,1,1, 1.745, 10418.247, 411.484, 52769.533 24/03/23,04:36:46,03,11,1, 12.0,1,1, 1.745, 10418.266, 411.472, 52769.549 24/03/23,04:36:46,04,11,1, 12.0,1,1, 1.745, 10418.290, 411.480, 52769.532 24/03/23,04:36:46,05,11,1, 12.0,1,1, 1.745, 10418.229, 411.490, 52769.567 24/03/23,04:36:46,06,11,1, 12.0,1,1, 1.745, 10418.228, 411.483, 52769.577 24/03/23,04:36:46,07,11,1, 12.0,1,1, 1.745, 10418.206, 411.469, 52769.589 24/03/23,04:36:46,08,11,1, 12.0,1,1, 1.745, 10418.206, 411.454, 52769.512 24/03/23,04:36:46,09,11,1, 12.0,1,1, 1.745, 10418.199, 411.468, 52769.571 24/03/23,04:36:46,10,11,1, 12.0,1,1, 1.745, 10418.188, 411.474, 52769.586 24/03/23,04:36:46,11,11,1, 12.0,1,1, 1.745, 10418.189, 411.462, 52769.487 24/03/23,04:36:46,12,11,1, 12.0,1,1, 1.745, 10418.181, 411.502, 52769.528 24/03/23,04:36:46,13,11,1, 12.0,1,1, 1.745, 10418.188, 411.472, 52769.506 24/03/23,04:36:46,14,11,1, 12.0,1,1, 1.745, 10418.148, 411.472, 52769.497 24/03/23,04:36:46,15,11,1, 12.0,1,1, 1.745, 10418.158, 411.470, 52769.521 24/03/23,04:36:46,16,11,1, 12.0,1,1, 1.745, 10418.173, 411.453, 52769.503 24/03/23,04:36:46,17,11,1, 12.0,1,1, 1.745, 10418.144, 411.476, 52769.568 24/03/23,04:36:46,18,11,1, 12.0,1,1, 1.745, 10418.151, 411.484, 52769.475 24/03/23,04:36:46,19,11,1, 12.0,1,1, 1.745, 10418.141, 411.492, 52769.552 24/03/23,04:36:47,00,11,1, 11.9,1,1, 1.749, 10418.137, 411.492, 52769.552 24/03/23,04:36:47,01,11,1, 11.9,1,1, 1.749, 10418.129, 411.473, 52769.531 24/03/23,04:36:47,02,11,1, 11.9,1,1, 1.749, 10418.103, 411.473, 52769.605 24/03/23,04:36:47,03,11,1, 11.9,1,1, 1.749, 10418.097, 411.458, 52769.547 24/03/23,04:36:47,04,11,1, 11.9,1,1, 1.749, 10418.084, 411.483, 52769.535 24/03/23,04:36:47,05,11,1, 11.9,1,1, 1.749, 10418.086, 411.471, 52769.568 24/03/23,04:36:47,06,11,1, 11.9,1,1, 1.749, 10418.109, 411.467, 52769.554 24/03/23,04:36:47,07,11,1, 11.9,1,1, 1.749, 10418.102, 411.475, 52769.551 24/03/23,04:36:47,08,11,1, 11.9,1,1, 1.749, 10418.080, 411.452, 52769.527 24/03/23,04:36:47,09,11,1, 11.9,1,1, 1.749, 10418.071, 411.463, 52769.531 24/03/23,04:36:47,10,11,1, 11.9,1,1, 1.749, 10418.072, 411.483, 52769.504 24/03/23,04:36:47,11,11,1, 11.9,1,1, 1.749, 10418.067, 411.469, 52769.513 24/03/23,04:36:47,12,11,1, 11.9,1,1, 1.749, 10418.073, 411.483, 52769.526 24/03/23,04:36:47,13,11,1, 11.9,1,1, 1.749, 10418.065, 411.477, 52769.499 24/03/23,04:36:47,14,11,1, 11.9,1,1, 1.749, 10418.048, 411.491, 52769.520 24/03/23,04:36:47,15,11,1, 11.9,1,1, 1.749, 10418.052, 411.489, 52769.527 24/03/23,04:36:47,16,11,1, 11.9,1,1, 1.749, 10418.040, 411.480, 52769.550 24/03/23,04:36:47,17,11,1, 11.9,1,1, 1.749, 10418.053, 411.483, 52769.486 24/03/23,04:36:47,18,11,1, 11.9,1,1, 1.749, 10418.032, 411.480, 52769.521 24/03/23,04:36:47,19,11,1, 11.9,1,1, 1.749, 10418.038, 411.490, 52769.546 24/03/23,04:36:48,00,12,1, 11.9,1,1, 1.747, 10418.037, 411.490, 52769.546 24/03/23,04:36:48,01,12,1, 11.9,1,1, 1.747, 10418.030, 411.481, 52769.559 24/03/23,04:36:48,02,12,1, 11.9,1,1, 1.747, 10418.023, 411.512, 52769.541 24/03/23,04:36:48,03,12,1, 11.9,1,1, 1.747, 10418.013, 411.496, 52769.515 24/03/23,04:36:48,04,12,1, 11.9,1,1, 1.747, 10418.008, 411.510, 52769.534 24/03/23,04:36:48,05,12,1, 11.9,1,1, 1.747, 10417.976, 411.514, 52769.507 24/03/23,04:36:48,06,12,1, 11.9,1,1, 1.747, 10418.022, 411.526, 52769.465 24/03/23,04:36:48,07,12,1, 11.9,1,1, 1.747, 10417.956, 411.531, 52769.569 24/03/23,04:36:48,08,12,1, 11.9,1,1, 1.747, 10417.958, 411.529, 52769.559 24/03/23,04:36:48,09,12,1, 11.9,1,1, 1.747, 10417.983, 411.526, 52769.517 24/03/23,04:36:48,10,12,1, 11.9,1,1, 1.747, 10417.983, 411.571, 52769.575 24/03/23,04:36:48,11,12,1, 11.9,1,1, 1.747, 10417.966, 411.542, 52769.571 24/03/23,04:36:48,12,12,1, 11.9,1,1, 1.747, 10417.965, 411.583, 52769.531 24/03/23,04:36:48,13,12,1, 11.9,1,1, 1.747, 10417.958, 411.553, 52769.574 24/03/23,04:36:48,14,12,1, 11.9,1,1, 1.747, 10417.965, 411.577, 52769.545 24/03/23,04:36:48,15,12,1, 11.9,1,1, 1.747, 10417.968, 411.559, 52769.570 24/03/23,04:36:48,16,12,1, 11.9,1,1, 1.747, 10417.958, 411.578, 52769.572 24/03/23,04:36:48,17,12,1, 11.9,1,1, 1.747, 10417.939, 411.608, 52769.568 24/03/23,04:36:48,18,12,1, 11.9,1,1, 1.747, 10417.958, 411.589, 52769.545 24/03/23,04:36:48,19,12,1, 11.9,1,1, 1.747, 10417.962, 411.574, 52769.539 24/03/23,04:36:49,00,11,1, 11.9,1,1, 1.743, 10417.962, 411.574, 52769.539 24/03/23,04:36:49,01,11,1, 11.9,1,1, 1.743, 10417.945, 411.575, 52769.554 24/03/23,04:36:49,02,11,1, 11.9,1,1, 1.743, 10417.932, 411.574, 52769.530 24/03/23,04:36:49,03,11,1, 11.9,1,1, 1.743, 10417.936, 411.593, 52769.535 24/03/23,04:36:49,04,11,1, 11.9,1,1, 1.743, 10417.937, 411.610, 52769.538 24/03/23,04:36:49,05,11,1, 11.9,1,1, 1.743, 10417.916, 411.622, 52769.560 24/03/23,04:36:49,06,11,1, 11.9,1,1, 1.743, 10417.925, 411.604, 52769.545 24/03/23,04:36:49,07,11,1, 11.9,1,1, 1.743, 10417.909, 411.597, 52769.525 24/03/23,04:36:49,08,11,1, 11.9,1,1, 1.743, 10417.903, 411.592, 52769.629 24/03/23,04:36:49,09,11,1, 11.9,1,1, 1.743, 10417.950, 411.600, 52769.535 24/03/23,04:36:49,10,11,1, 11.9,1,1, 1.743, 10417.907, 411.609, 52769.659 24/03/23,04:36:49,11,11,1, 11.9,1,1, 1.743, 10417.924, 411.622, 52769.478 24/03/23,04:36:49,12,11,1, 11.9,1,1, 1.743, 10417.902, 411.625, 52769.515 24/03/23,04:36:49,13,11,1, 11.9,1,1, 1.743, 10417.909, 411.616, 52769.527 24/03/23,04:36:49,14,11,1, 11.9,1,1, 1.743, 10417.916, 411.611, 52769.545 24/03/23,04:36:49,15,11,1, 11.9,1,1, 1.743, 10417.903, 411.625, 52769.570 24/03/23,04:36:49,16,11,1, 11.9,1,1, 1.743, 10417.903, 411.630, 52769.531 24/03/23,04:36:49,17,11,1, 11.9,1,1, 1.743, 10417.871, 411.640, 52769.556 24/03/23,04:36:49,18,11,1, 11.9,1,1, 1.743, 10417.884, 411.655, 52769.553 24/03/23,04:36:49,19,11,1, 11.9,1,1, 1.743, 10417.868, 411.669, 52769.510 24/03/23,04:36:50,00,11,1, 11.9,1,1, 1.747, 10417.862, 411.669, 52769.510 24/03/23,04:36:50,01,11,1, 11.9,1,1, 1.747, 10417.881, 411.660, 52769.561 24/03/23,04:36:50,02,11,1, 11.9,1,1, 1.747, 10417.873, 411.668, 52769.541 24/03/23,04:36:50,03,11,1, 11.9,1,1, 1.747, 10417.868, 411.660, 52769.553 24/03/23,04:36:50,04,11,1, 11.9,1,1, 1.747, 10417.862, 411.676, 52769.557 24/03/23,04:36:50,05,11,1, 11.9,1,1, 1.747, 10417.854, 411.674, 52769.549 24/03/23,04:36:50,06,11,1, 11.9,1,1, 1.747, 10417.868, 411.696, 52769.497 24/03/23,04:36:50,07,11,1, 11.9,1,1, 1.747, 10417.861, 411.681, 52769.581 24/03/23,04:36:50,08,11,1, 11.9,1,1, 1.747, 10417.847, 411.680, 52769.514 24/03/23,04:36:50,09,11,1, 11.9,1,1, 1.747, 10417.816, 411.686, 52769.543 24/03/23,04:36:50,10,11,1, 11.9,1,1, 1.747, 10417.823, 411.669, 52769.552 24/03/23,04:36:50,11,11,1, 11.9,1,1, 1.747, 10417.810, 411.683, 52769.541 24/03/23,04:36:50,12,11,1, 11.9,1,1, 1.747, 10417.829, 411.697, 52769.583 24/03/23,04:36:50,13,11,1, 11.9,1,1, 1.747, 10417.837, 411.705, 52769.570 24/03/23,04:36:50,14,11,1, 11.9,1,1, 1.747, 10417.848, 411.696, 52769.574 24/03/23,04:36:50,15,11,1, 11.9,1,1, 1.747, 10417.850, 411.701, 52769.526 24/03/23,04:36:50,16,11,1, 11.9,1,1, 1.747, 10417.836, 411.683, 52769.516 24/03/23,04:36:50,17,11,1, 11.9,1,1, 1.747, 10417.816, 411.701, 52769.593 24/03/23,04:36:50,18,11,1, 11.9,1,1, 1.747, 10417.834, 411.736, 52769.528 24/03/23,04:36:50,19,11,1, 11.9,1,1, 1.747, 10417.808, 411.727, 52769.569 24/03/23,04:36:51,00,11,1, 11.9,1,1, 1.751, 10417.804, 411.727, 52769.569 24/03/23,04:36:51,01,11,1, 11.9,1,1, 1.751, 10417.806, 411.743, 52769.554 24/03/23,04:36:51,02,11,1, 11.9,1,1, 1.751, 10417.790, 411.745, 52769.522 24/03/23,04:36:51,03,11,1, 11.9,1,1, 1.751, 10417.796, 411.726, 52769.551 24/03/23,04:36:51,04,11,1, 11.9,1,1, 1.751, 10417.807, 411.722, 52769.533 24/03/23,04:36:51,05,11,1, 11.9,1,1, 1.751, 10417.823, 411.743, 52769.510 24/03/23,04:36:51,06,11,1, 11.9,1,1, 1.751, 10417.800, 411.757, 52769.584 24/03/23,04:36:51,07,11,1, 11.9,1,1, 1.751, 10417.794, 411.750, 52769.525 24/03/23,04:36:51,08,11,1, 11.9,1,1, 1.751, 10417.770, 411.771, 52769.603 24/03/23,04:36:51,09,11,1, 11.9,1,1, 1.751, 10417.789, 411.783, 52769.549 24/03/23,04:36:51,10,11,1, 11.9,1,1, 1.751, 10417.797, 411.765, 52769.552 24/03/23,04:36:51,11,11,1, 11.9,1,1, 1.751, 10417.796, 411.762, 52769.581 24/03/23,04:36:51,12,11,1, 11.9,1,1, 1.751, 10417.766, 411.767, 52769.506 24/03/23,04:36:51,13,11,1, 11.9,1,1, 1.751, 10417.773, 411.785, 52769.586 24/03/23,04:36:51,14,11,1, 11.9,1,1, 1.751, 10417.781, 411.794, 52769.550 24/03/23,04:36:51,15,11,1, 11.9,1,1, 1.751, 10417.765, 411.799, 52769.532 24/03/23,04:36:51,16,11,1, 11.9,1,1, 1.751, 10417.756, 411.792, 52769.556 24/03/23,04:36:51,17,11,1, 11.9,1,1, 1.751, 10417.763, 411.804, 52769.571 24/03/23,04:36:51,18,11,1, 11.9,1,1, 1.751, 10417.768, 411.811, 52769.553 24/03/23,04:36:51,19,11,1, 11.9,1,1, 1.751, 10417.736, 411.805, 52769.500 24/03/23,04:36:52,00,11,1, 11.9,1,1, 1.744, 10417.728, 411.805, 52769.500 24/03/23,04:36:52,01,11,1, 11.9,1,1, 1.744, 10417.720, 411.835, 52769.611 24/03/23,04:36:52,02,11,1, 11.9,1,1, 1.744, 10417.736, 411.818, 52769.593 24/03/23,04:36:52,03,11,1, 11.9,1,1, 1.744, 10417.730, 411.848, 52769.598 24/03/23,04:36:52,04,11,1, 11.9,1,1, 1.744, 10417.712, 411.832, 52769.547 24/03/23,04:36:52,05,11,1, 11.9,1,1, 1.744, 10417.721, 411.832, 52769.564 24/03/23,04:36:52,06,11,1, 11.9,1,1, 1.744, 10417.706, 411.822, 52769.497 24/03/23,04:36:52,07,11,1, 11.9,1,1, 1.744, 10417.701, 411.839, 52769.558 24/03/23,04:36:52,08,11,1, 11.9,1,1, 1.744, 10417.680, 411.835, 52769.551 24/03/23,04:36:52,09,11,1, 11.9,1,1, 1.744, 10417.687, 411.856, 52769.520 24/03/23,04:36:52,10,11,1, 11.9,1,1, 1.744, 10417.670, 411.850, 52769.577 24/03/23,04:36:52,11,11,1, 11.9,1,1, 1.744, 10417.674, 411.886, 52769.516 24/03/23,04:36:52,12,11,1, 11.9,1,1, 1.744, 10417.678, 411.903, 52769.577 24/03/23,04:36:52,13,11,1, 11.9,1,1, 1.744, 10417.687, 411.909, 52769.602 24/03/23,04:36:52,14,11,1, 11.9,1,1, 1.744, 10417.654, 411.911, 52769.490 24/03/23,04:36:52,15,11,1, 11.9,1,1, 1.744, 10417.667, 411.941, 52769.524 24/03/23,04:36:52,16,11,1, 11.9,1,1, 1.744, 10417.683, 411.917, 52769.508 24/03/23,04:36:52,17,11,1, 11.9,1,1, 1.744, 10417.658, 411.936, 52769.553 24/03/23,04:36:52,18,11,1, 11.9,1,1, 1.744, 10417.616, 411.941, 52769.519 24/03/23,04:36:52,19,11,1, 11.9,1,1, 1.744, 10417.627, 411.954, 52769.514 24/03/23,04:36:53,00,11,1, 11.9,1,1, 1.749, 10417.620, 411.954, 52769.514 24/03/23,04:36:53,01,11,1, 11.9,1,1, 1.749, 10417.627, 412.008, 52769.547 24/03/23,04:36:53,02,11,1, 11.9,1,1, 1.749, 10417.628, 412.013, 52769.543 24/03/23,04:36:53,03,11,1, 11.9,1,1, 1.749, 10417.614, 412.005, 52769.522 24/03/23,04:36:53,04,11,1, 11.9,1,1, 1.749, 10417.605, 412.018, 52769.597 24/03/23,04:36:53,05,11,1, 11.9,1,1, 1.749, 10417.612, 412.052, 52769.540 24/03/23,04:36:53,06,11,1, 11.9,1,1, 1.749, 10417.596, 412.041, 52769.547 24/03/23,04:36:53,07,11,1, 11.9,1,1, 1.749, 10417.585, 412.049, 52769.577 24/03/23,04:36:53,08,11,1, 11.9,1,1, 1.749, 10417.600, 412.065, 52769.527 24/03/23,04:36:53,09,11,1, 11.9,1,1, 1.749, 10417.592, 412.057, 52769.560 24/03/23,04:36:53,10,11,1, 11.9,1,1, 1.749, 10417.593, 412.074, 52769.513 24/03/23,04:36:53,11,11,1, 11.9,1,1, 1.749, 10417.565, 412.072, 52769.585 24/03/23,04:36:53,12,11,1, 11.9,1,1, 1.749, 10417.575, 412.077, 52769.586 24/03/23,04:36:53,13,11,1, 11.9,1,1, 1.749, 10417.570, 412.074, 52769.567 24/03/23,04:36:53,14,11,1, 11.9,1,1, 1.749, 10417.583, 412.091, 52769.752 24/03/23,04:36:53,15,11,1, 11.9,1,1, 1.749, 10417.585, 412.090, 52769.485 24/03/23,04:36:53,16,11,1, 11.9,1,1, 1.749, 10417.551, 412.068, 52769.536 24/03/23,04:36:53,17,11,1, 11.9,1,1, 1.749, 10417.558, 412.099, 52769.508 24/03/23,04:36:53,18,11,1, 11.9,1,1, 1.749, 10417.558, 412.092, 52769.557 24/03/23,04:36:53,19,11,1, 11.9,1,1, 1.749, 10417.550, 412.120, 52769.597 24/03/23,04:36:54,00,10,1, 11.9,1,1, 1.750, 10417.545, 412.120, 52769.597 24/03/23,04:36:54,01,10,1, 11.9,1,1, 1.750, 10417.547, 412.130, 52769.574 24/03/23,04:36:54,02,10,1, 11.9,1,1, 1.750, 10417.550, 412.107, 52769.526 24/03/23,04:36:54,03,10,1, 11.9,1,1, 1.750, 10417.530, 412.134, 52769.529 24/03/23,04:36:54,04,10,1, 11.9,1,1, 1.750, 10417.523, 412.130, 52769.517 24/03/23,04:36:54,05,10,1, 11.9,1,1, 1.750, 10417.518, 412.136, 52769.560 24/03/23,04:36:54,06,10,1, 11.9,1,1, 1.750, 10417.525, 412.132, 52769.534 24/03/23,04:36:54,07,10,1, 11.9,1,1, 1.750, 10417.527, 412.148, 52769.521 24/03/23,04:36:54,08,10,1, 11.9,1,1, 1.750, 10417.499, 412.154, 52769.529 24/03/23,04:36:54,09,10,1, 11.9,1,1, 1.750, 10417.525, 412.163, 52769.527 24/03/23,04:36:54,10,10,1, 11.9,1,1, 1.750, 10417.494, 412.153, 52769.485 24/03/23,04:36:54,11,10,1, 11.9,1,1, 1.750, 10417.500, 412.174, 52769.525 24/03/23,04:36:54,12,10,1, 11.9,1,1, 1.750, 10417.514, 412.178, 52769.511 24/03/23,04:36:54,13,10,1, 11.9,1,1, 1.750, 10417.480, 412.185, 52769.553 24/03/23,04:36:54,14,10,1, 11.9,1,1, 1.750, 10417.478, 412.192, 52769.531 24/03/23,04:36:54,15,10,1, 11.9,1,1, 1.750, 10417.492, 412.176, 52769.518 24/03/23,04:36:54,16,10,1, 11.9,1,1, 1.750, 10417.490, 412.203, 52769.523 24/03/23,04:36:54,17,10,1, 11.9,1,1, 1.750, 10417.462, 412.206, 52769.512 24/03/23,04:36:54,18,10,1, 11.9,1,1, 1.750, 10417.481, 412.212, 52769.554 24/03/23,04:36:54,19,10,1, 11.9,1,1, 1.750, 10417.498, 412.221, 52769.530 24/03/23,04:36:55,00,10,1, 11.9,1,1, 1.747, 10417.495, 412.221, 52769.530 24/03/23,04:36:55,01,10,1, 11.9,1,1, 1.747, 10417.462, 412.242, 52769.520 24/03/23,04:36:55,02,10,1, 11.9,1,1, 1.747, 10417.457, 412.225, 52769.506 24/03/23,04:36:55,03,10,1, 11.9,1,1, 1.747, 10417.452, 412.250, 52769.536 24/03/23,04:36:55,04,10,1, 11.9,1,1, 1.747, 10417.449, 412.252, 52769.508 24/03/23,04:36:55,05,10,1, 11.9,1,1, 1.747, 10417.438, 412.255, 52769.547 24/03/23,04:36:55,06,10,1, 11.9,1,1, 1.747, 10417.435, 412.252, 52769.500 24/03/23,04:36:55,07,10,1, 11.9,1,1, 1.747, 10417.425, 412.276, 52769.504 24/03/23,04:36:55,08,10,1, 11.9,1,1, 1.747, 10417.447, 412.280, 52769.503 24/03/23,04:36:55,09,10,1, 11.9,1,1, 1.747, 10417.426, 412.322, 52769.524 24/03/23,04:36:55,10,10,1, 11.9,1,1, 1.747, 10417.419, 412.296, 52769.507 24/03/23,04:36:55,11,10,1, 11.9,1,1, 1.747, 10417.428, 412.312, 52769.480 24/03/23,04:36:55,12,10,1, 11.9,1,1, 1.747, 10417.397, 412.322, 52769.511 24/03/23,04:36:55,13,10,1, 11.9,1,1, 1.747, 10417.387, 412.312, 52769.475 24/03/23,04:36:55,14,10,1, 11.9,1,1, 1.747, 10417.383, 412.328, 52769.490 24/03/23,04:36:55,15,10,1, 11.9,1,1, 1.747, 10417.409, 412.339, 52769.536 24/03/23,04:36:55,16,10,1, 11.9,1,1, 1.747, 10417.403, 412.358, 52769.508 24/03/23,04:36:55,17,10,1, 11.9,1,1, 1.747, 10417.393, 412.375, 52769.508 24/03/23,04:36:55,18,10,1, 11.9,1,1, 1.747, 10417.371, 412.364, 52769.316 24/03/23,04:36:55,19,10,1, 11.9,1,1, 1.747, 10417.369, 412.381, 52769.567 24/03/23,04:36:56,00,10,1, 11.9,1,1, 1.750, 10417.361, 412.381, 52769.567 24/03/23,04:36:56,01,10,1, 11.9,1,1, 1.750, 10417.386, 412.422, 52769.532 24/03/23,04:36:56,02,10,1, 11.9,1,1, 1.750, 10417.394, 412.442, 52769.581 24/03/23,04:36:56,03,10,1, 11.9,1,1, 1.750, 10417.405, 412.453, 52769.516 24/03/23,04:36:56,04,10,1, 11.9,1,1, 1.750, 10417.383, 412.463, 52769.553 24/03/23,04:36:56,05,10,1, 11.9,1,1, 1.750, 10417.417, 412.472, 52769.549 24/03/23,04:36:56,06,10,1, 11.9,1,1, 1.750, 10417.387, 412.491, 52769.527 24/03/23,04:36:56,07,10,1, 11.9,1,1, 1.750, 10417.375, 412.517, 52769.517 24/03/23,04:36:56,08,10,1, 11.9,1,1, 1.750, 10417.405, 412.533, 52769.509 24/03/23,04:36:56,09,10,1, 11.9,1,1, 1.750, 10417.391, 412.540, 52769.556 24/03/23,04:36:56,10,10,1, 11.9,1,1, 1.750, 10417.400, 412.560, 52769.526 24/03/23,04:36:56,11,10,1, 11.9,1,1, 1.750, 10417.383, 412.579, 52769.545 24/03/23,04:36:56,12,10,1, 11.9,1,1, 1.750, 10417.409, 412.595, 52769.564 24/03/23,04:36:56,13,10,1, 11.9,1,1, 1.750, 10417.429, 412.624, 52769.561 24/03/23,04:36:56,14,10,1, 11.9,1,1, 1.750, 10417.398, 412.610, 52769.601 24/03/23,04:36:56,15,10,1, 11.9,1,1, 1.750, 10417.403, 412.636, 52769.577 24/03/23,04:36:56,16,10,1, 11.9,1,1, 1.750, 10417.406, 412.643, 52769.590 24/03/23,04:36:56,17,10,1, 11.9,1,1, 1.750, 10417.430, 412.657, 52769.587 24/03/23,04:36:56,18,10,1, 11.9,1,1, 1.750, 10417.415, 412.685, 52769.569 24/03/23,04:36:56,19,10,1, 11.9,1,1, 1.750, 10417.441, 412.702, 52769.596 24/03/23,04:36:57,00,10,1, 11.9,1,1, 1.747, 10417.436, 412.702, 52769.596 24/03/23,04:36:57,01,10,1, 11.9,1,1, 1.747, 10417.420, 412.727, 52769.546 24/03/23,04:36:57,02,10,1, 11.9,1,1, 1.747, 10417.436, 412.790, 52769.741 24/03/23,04:36:57,03,10,1, 11.9,1,1, 1.747, 10417.457, 412.800, 52769.840 24/03/23,04:36:57,04,10,1, 11.9,1,1, 1.747, 10417.440, 412.824, 52769.754 24/03/23,04:36:57,05,10,1, 11.9,1,1, 1.747, 10417.450, 412.794, 52769.796 24/03/23,04:36:57,06,10,1, 11.9,1,1, 1.747, 10417.394, 412.815, 52769.830 24/03/23,04:36:57,07,10,1, 11.9,1,1, 1.747, 10417.425, 412.855, 52769.784 24/03/23,04:36:57,08,10,1, 11.9,1,1, 1.747, 10417.413, 412.871, 52769.800 24/03/23,04:36:57,09,10,1, 11.9,1,1, 1.747, 10417.390, 412.911, 52770.059 24/03/23,04:36:57,10,10,1, 11.9,1,1, 1.747, 10417.411, 412.891, 52769.849 24/03/23,04:36:57,11,10,1, 11.9,1,1, 1.747, 10417.414, 412.924, 52769.863 24/03/23,04:36:57,12,10,1, 11.9,1,1, 1.747, 10417.397, 412.949, 52769.807 24/03/23,04:36:57,13,10,1, 11.9,1,1, 1.747, 10417.408, 412.965, 52769.850 24/03/23,04:36:57,14,10,1, 11.9,1,1, 1.747, 10417.420, 412.956, 52769.795 24/03/23,04:36:57,15,10,1, 11.9,1,1, 1.747, 10417.381, 412.965, 52769.840 24/03/23,04:36:57,16,10,1, 11.9,1,1, 1.747, 10417.412, 412.975, 52769.798 24/03/23,04:36:57,17,10,1, 11.9,1,1, 1.747, 10417.413, 412.995, 52769.787 24/03/23,04:36:57,18,10,1, 11.9,1,1, 1.747, 10417.423, 413.009, 52769.839 24/03/23,04:36:57,19,10,1, 11.9,1,1, 1.747, 10417.444, 413.027, 52769.821 24/03/23,04:36:58,00,10,1, 11.9,1,1, 1.751, 10417.436, 413.027, 52769.821 24/03/23,04:36:58,01,10,1, 11.9,1,1, 1.751, 10417.408, 413.056, 52769.802 24/03/23,04:36:58,02,10,1, 11.9,1,1, 1.751, 10417.409, 413.086, 52769.863 24/03/23,04:36:58,03,10,1, 11.9,1,1, 1.751, 10417.429, 413.091, 52769.820 24/03/23,04:36:58,04,10,1, 11.9,1,1, 1.751, 10417.421, 413.102, 52769.794 24/03/23,04:36:58,05,10,1, 11.9,1,1, 1.751, 10417.431, 413.131, 52769.839 24/03/23,04:36:58,06,10,1, 11.9,1,1, 1.751, 10417.438, 413.126, 52769.800 24/03/23,04:36:58,07,10,1, 11.9,1,1, 1.751, 10417.452, 413.171, 52769.834 24/03/23,04:36:58,08,10,1, 11.9,1,1, 1.751, 10417.447, 413.176, 52769.817 24/03/23,04:36:58,09,10,1, 11.9,1,1, 1.751, 10417.443, 413.169, 52769.824 24/03/23,04:36:58,10,10,1, 11.9,1,1, 1.751, 10417.440, 413.187, 52769.826 24/03/23,04:36:58,11,10,1, 11.9,1,1, 1.751, 10417.437, 413.205, 52769.813 24/03/23,04:36:58,12,10,1, 11.9,1,1, 1.751, 10417.491, 413.218, 52769.831 24/03/23,04:36:58,13,10,1, 11.9,1,1, 1.751, 10417.448, 413.221, 52769.822 24/03/23,04:36:58,14,10,1, 11.9,1,1, 1.751, 10417.460, 413.222, 52769.843 24/03/23,04:36:58,15,10,1, 11.9,1,1, 1.751, 10417.468, 413.229, 52769.835 24/03/23,04:36:58,16,10,1, 11.9,1,1, 1.751, 10417.465, 413.247, 52769.821 24/03/23,04:36:58,17,10,1, 11.9,1,1, 1.751, 10417.483, 413.271, 52769.847 24/03/23,04:36:58,18,10,1, 11.9,1,1, 1.751, 10417.483, 413.247, 52769.864 24/03/23,04:36:58,19,10,1, 11.9,1,1, 1.751, 10417.499, 413.278, 52769.868 24/03/23,04:36:59,00,10,1, 12.0,1,1, 1.749, 10417.495, 413.278, 52769.868 24/03/23,04:36:59,01,10,1, 12.0,1,1, 1.749, 10417.503, 413.308, 52769.855 24/03/23,04:36:59,02,10,1, 12.0,1,1, 1.749, 10417.471, 413.285, 52769.822 24/03/23,04:36:59,03,10,1, 12.0,1,1, 1.749, 10417.473, 413.309, 52769.843 24/03/23,04:36:59,04,10,1, 12.0,1,1, 1.749, 10417.499, 413.350, 52769.866 24/03/23,04:36:59,05,10,1, 12.0,1,1, 1.749, 10417.499, 413.325, 52769.766 24/03/23,04:36:59,06,10,1, 12.0,1,1, 1.749, 10417.490, 413.317, 52769.820 24/03/23,04:36:59,07,10,1, 12.0,1,1, 1.749, 10417.509, 413.345, 52769.786 24/03/23,04:36:59,08,10,1, 12.0,1,1, 1.749, 10417.501, 413.348, 52769.809 24/03/23,04:36:59,09,10,1, 12.0,1,1, 1.749, 10417.523, 413.357, 52769.816 24/03/23,04:36:59,10,10,1, 12.0,1,1, 1.749, 10417.524, 413.377, 52769.826 24/03/23,04:36:59,11,10,1, 12.0,1,1, 1.749, 10417.506, 413.404, 52769.798 24/03/23,04:36:59,12,10,1, 12.0,1,1, 1.749, 10417.546, 413.402, 52769.823 24/03/23,04:36:59,13,10,1, 12.0,1,1, 1.749, 10417.559, 413.385, 52769.810 24/03/23,04:36:59,14,10,1, 12.0,1,1, 1.749, 10417.539, 413.403, 52769.812 24/03/23,04:36:59,15,10,1, 12.0,1,1, 1.749, 10417.545, 413.381, 52769.825 24/03/23,04:36:59,16,10,1, 12.0,1,1, 1.749, 10417.548, 413.419, 52769.824 24/03/23,04:36:59,17,10,1, 12.0,1,1, 1.749, 10417.566, 413.419, 52769.811 24/03/23,04:36:59,18,10,1, 12.0,1,1, 1.749, 10417.557, 413.439, 52769.829 24/03/23,04:36:59,19,10,1, 12.0,1,1, 1.749, 10417.565, 413.430, 52769.809 24/03/23,04:37:00,00,10,1, 12.0,1,1, 1.748, 10417.562, 413.430, 52769.809 24/03/23,04:37:00,01,10,1, 12.0,1,1, 1.748, 10417.560, 413.458, 52769.828 24/03/23,04:37:00,02,10,1, 12.0,1,1, 1.748, 10417.572, 413.434, 52769.612 24/03/23,04:37:00,03,10,1, 12.0,1,1, 1.748, 10417.594, 413.436, 52769.609 24/03/23,04:37:00,04,10,1, 12.0,1,1, 1.748, 10417.568, 413.455, 52769.596 24/03/23,04:37:00,05,10,1, 12.0,1,1, 1.748, 10417.561, 413.466, 52769.618 24/03/23,04:37:00,06,10,1, 12.0,1,1, 1.748, 10417.582, 413.455, 52769.592 24/03/23,04:37:00,07,10,1, 12.0,1,1, 1.748, 10417.584, 413.479, 52769.617 24/03/23,04:37:00,08,10,1, 12.0,1,1, 1.748, 10417.575, 413.479, 52769.614 24/03/23,04:37:00,09,10,1, 12.0,1,1, 1.748, 10417.597, 413.492, 52769.575 24/03/23,04:37:00,10,10,1, 12.0,1,1, 1.748, 10417.603, 413.482, 52769.601 24/03/23,04:37:00,11,10,1, 12.0,1,1, 1.748, 10417.587, 413.515, 52769.599 24/03/23,04:37:00,12,10,1, 12.0,1,1, 1.748, 10417.594, 413.514, 52769.607 24/03/23,04:37:00,13,10,1, 12.0,1,1, 1.748, 10417.595, 413.524, 52769.580 24/03/23,04:37:00,14,10,1, 12.0,1,1, 1.748, 10417.614, 413.524, 52769.584 24/03/23,04:37:00,15,10,1, 12.0,1,1, 1.748, 10417.615, 413.515, 52769.587 24/03/23,04:37:00,16,10,1, 12.0,1,1, 1.748, 10417.607, 413.525, 52769.544 24/03/23,04:37:00,17,10,1, 12.0,1,1, 1.748, 10417.623, 413.539, 52769.572 24/03/23,04:37:00,18,10,1, 12.0,1,1, 1.748, 10417.607, 413.558, 52769.562 24/03/23,04:37:00,19,10,1, 12.0,1,1, 1.748, 10417.629, 413.567, 52769.620 24/03/23,04:37:01,00,11,1, 11.9,1,1, 1.749, 10417.628, 413.567, 52769.620 24/03/23,04:37:01,01,11,1, 11.9,1,1, 1.749, 10417.628, 413.539, 52769.602 24/03/23,04:37:01,02,11,1, 11.9,1,1, 1.749, 10417.651, 413.564, 52769.578 24/03/23,04:37:01,03,11,1, 11.9,1,1, 1.749, 10417.620, 413.563, 52769.601 24/03/23,04:37:01,04,11,1, 11.9,1,1, 1.749, 10417.628, 413.561, 52769.580 24/03/23,04:37:01,05,11,1, 11.9,1,1, 1.749, 10417.671, 413.543, 52769.531 24/03/23,04:37:01,06,11,1, 11.9,1,1, 1.749, 10417.653, 413.565, 52769.494 24/03/23,04:37:01,07,11,1, 11.9,1,1, 1.749, 10417.661, 413.578, 52769.575 24/03/23,04:37:01,08,11,1, 11.9,1,1, 1.749, 10417.658, 413.573, 52769.562 24/03/23,04:37:01,09,11,1, 11.9,1,1, 1.749, 10417.647, 413.590, 52769.545 24/03/23,04:37:01,10,11,1, 11.9,1,1, 1.749, 10417.679, 413.575, 52769.516 24/03/23,04:37:01,11,11,1, 11.9,1,1, 1.749, 10417.688, 413.567, 52769.573 24/03/23,04:37:01,12,11,1, 11.9,1,1, 1.749, 10417.704, 413.579, 52769.495 24/03/23,04:37:01,13,11,1, 11.9,1,1, 1.749, 10417.675, 413.608, 52769.547 24/03/23,04:37:01,14,11,1, 11.9,1,1, 1.749, 10417.718, 413.607, 52769.618 24/03/23,04:37:01,15,11,1, 11.9,1,1, 1.749, 10417.652, 413.601, 52769.560 24/03/23,04:37:01,16,11,1, 11.9,1,1, 1.749, 10417.710, 413.570, 52769.539 24/03/23,04:37:01,17,11,1, 11.9,1,1, 1.749, 10417.707, 413.609, 52769.528 24/03/23,04:37:01,18,11,1, 11.9,1,1, 1.749, 10417.677, 413.585, 52769.557 24/03/23,04:37:01,19,11,1, 11.9,1,1, 1.749, 10417.702, 413.632, 52769.547 24/03/23,04:37:02,00,11,1, 11.9,1,1, 1.748, 10417.695, 413.632, 52769.547 24/03/23,04:37:02,01,11,1, 11.9,1,1, 1.748, 10417.708, 413.620, 52769.565 24/03/23,04:37:02,02,11,1, 11.9,1,1, 1.748, 10417.691, 413.592, 52769.518 24/03/23,04:37:02,03,11,1, 11.9,1,1, 1.748, 10417.689, 413.633, 52769.818 24/03/23,04:37:02,04,11,1, 11.9,1,1, 1.748, 10417.725, 413.639, 52769.571 24/03/23,04:37:02,05,11,1, 11.9,1,1, 1.748, 10417.714, 413.656, 52769.543 24/03/23,04:37:02,06,11,1, 11.9,1,1, 1.748, 10417.718, 413.631, 52769.526 24/03/23,04:37:02,07,11,1, 11.9,1,1, 1.748, 10417.738, 413.633, 52769.519 24/03/23,04:37:02,08,11,1, 11.9,1,1, 1.748, 10417.714, 413.651, 52769.542 24/03/23,04:37:02,09,11,1, 11.9,1,1, 1.748, 10417.757, 413.659, 52769.509 24/03/23,04:37:02,10,11,1, 11.9,1,1, 1.748, 10417.739, 413.649, 52769.541 24/03/23,04:37:02,11,11,1, 11.9,1,1, 1.748, 10417.733, 413.672, 52769.525 24/03/23,04:37:02,12,11,1, 11.9,1,1, 1.748, 10417.755, 413.687, 52769.519 24/03/23,04:37:02,13,11,1, 11.9,1,1, 1.748, 10417.757, 413.672, 52769.511 24/03/23,04:37:02,14,11,1, 11.9,1,1, 1.748, 10417.722, 413.656, 52769.472 24/03/23,04:37:02,15,11,1, 11.9,1,1, 1.748, 10417.728, 413.670, 52769.506 24/03/23,04:37:02,16,11,1, 11.9,1,1, 1.748, 10417.746, 413.714, 52769.499 24/03/23,04:37:02,17,11,1, 11.9,1,1, 1.748, 10417.737, 413.696, 52769.509 24/03/23,04:37:02,18,11,1, 11.9,1,1, 1.748, 10417.728, 413.696, 52769.510 24/03/23,04:37:02,19,11,1, 11.9,1,1, 1.748, 10417.721, 413.700, 52769.513 24/03/23,04:37:03,00,10,1, 11.9,1,1, 1.745, 10417.720, 413.700, 52769.513 24/03/23,04:37:03,01,10,1, 11.9,1,1, 1.745, 10417.730, 413.721, 52769.491 24/03/23,04:37:03,02,10,1, 11.9,1,1, 1.745, 10417.735, 413.720, 52769.504 24/03/23,04:37:03,03,10,1, 11.9,1,1, 1.745, 10417.765, 413.724, 52769.479 24/03/23,04:37:03,04,10,1, 11.9,1,1, 1.745, 10417.740, 413.730, 52769.509 24/03/23,04:37:03,05,10,1, 11.9,1,1, 1.745, 10417.739, 413.750, 52769.487 24/03/23,04:37:03,06,10,1, 11.9,1,1, 1.745, 10417.753, 413.742, 52769.540 24/03/23,04:37:03,07,10,1, 11.9,1,1, 1.745, 10417.730, 413.730, 52769.524 24/03/23,04:37:03,08,10,1, 11.9,1,1, 1.745, 10417.743, 413.730, 52769.452 24/03/23,04:37:03,09,10,1, 11.9,1,1, 1.745, 10417.739, 413.768, 52769.524 24/03/23,04:37:03,10,10,1, 11.9,1,1, 1.745, 10417.742, 413.761, 52769.460 24/03/23,04:37:03,11,10,1, 11.9,1,1, 1.745, 10417.749, 413.775, 52769.461 24/03/23,04:37:03,12,10,1, 11.9,1,1, 1.745, 10417.758, 413.783, 52769.538 24/03/23,04:37:03,13,10,1, 11.9,1,1, 1.745, 10417.748, 413.771, 52769.475 24/03/23,04:37:03,14,10,1, 11.9,1,1, 1.745, 10417.735, 413.786, 52769.519 24/03/23,04:37:03,15,10,1, 11.9,1,1, 1.745, 10417.755, 413.763, 52769.490 24/03/23,04:37:03,16,10,1, 11.9,1,1, 1.745, 10417.752, 413.768, 52769.480 24/03/23,04:37:03,17,10,1, 11.9,1,1, 1.745, 10417.742, 413.796, 52769.514 24/03/23,04:37:03,18,10,1, 11.9,1,1, 1.745, 10417.756, 413.789, 52769.486 24/03/23,04:37:03,19,10,1, 11.9,1,1, 1.745, 10417.747, 413.795, 52769.512 24/03/23,04:37:04,00,10,1, 11.9,1,1, 1.747, 10417.745, 413.795, 52769.512 24/03/23,04:37:04,01,10,1, 11.9,1,1, 1.747, 10417.752, 413.799, 52769.501 24/03/23,04:37:04,02,10,1, 11.9,1,1, 1.747, 10417.771, 413.781, 52769.459 24/03/23,04:37:04,03,10,1, 11.9,1,1, 1.747, 10417.742, 413.800, 52769.476 24/03/23,04:37:04,04,10,1, 11.9,1,1, 1.747, 10417.758, 413.807, 52769.502 24/03/23,04:37:04,05,10,1, 11.9,1,1, 1.747, 10417.763, 413.816, 52769.491 24/03/23,04:37:04,06,10,1, 11.9,1,1, 1.747, 10417.767, 413.786, 52769.479 24/03/23,04:37:04,07,10,1, 11.9,1,1, 1.747, 10417.774, 413.812, 52769.476 24/03/23,04:37:04,08,10,1, 11.9,1,1, 1.747, 10417.762, 413.814, 52769.500 24/03/23,04:37:04,09,10,1, 11.9,1,1, 1.747, 10417.771, 413.819, 52769.476 24/03/23,04:37:04,10,10,1, 11.9,1,1, 1.747, 10417.773, 413.808, 52769.527 24/03/23,04:37:04,11,10,1, 11.9,1,1, 1.747, 10417.768, 413.821, 52769.495 24/03/23,04:37:04,12,10,1, 11.9,1,1, 1.747, 10417.769, 413.834, 52769.451 24/03/23,04:37:04,13,10,1, 11.9,1,1, 1.747, 10417.790, 413.826, 52769.504 24/03/23,04:37:04,14,10,1, 11.9,1,1, 1.747, 10417.786, 413.821, 52769.498 24/03/23,04:37:04,15,10,1, 11.9,1,1, 1.747, 10417.820, 413.853, 52769.501 24/03/23,04:37:04,16,10,1, 11.9,1,1, 1.747, 10417.805, 413.833, 52769.499 24/03/23,04:37:04,17,10,1, 11.9,1,1, 1.747, 10417.788, 413.853, 52769.498 24/03/23,04:37:04,18,10,1, 11.9,1,1, 1.747, 10417.793, 413.849, 52769.492 24/03/23,04:37:04,19,10,1, 11.9,1,1, 1.747, 10417.805, 413.844, 52769.481 24/03/23,04:37:05,00,10,1, 11.9,1,1, 1.745, 10417.804, 413.844, 52769.481 24/03/23,04:37:05,01,10,1, 11.9,1,1, 1.745, 10417.806, 413.846, 52769.495 24/03/23,04:37:05,02,10,1, 11.9,1,1, 1.745, 10417.797, 413.862, 52769.496 24/03/23,04:37:05,03,10,1, 11.9,1,1, 1.745, 10417.804, 413.849, 52769.567 24/03/23,04:37:05,04,10,1, 11.9,1,1, 1.745, 10417.794, 413.847, 52769.487 24/03/23,04:37:05,05,10,1, 11.9,1,1, 1.745, 10417.798, 413.880, 52769.470 24/03/23,04:37:05,06,10,1, 11.9,1,1, 1.745, 10417.803, 413.870, 52769.509 24/03/23,04:37:05,07,10,1, 11.9,1,1, 1.745, 10417.782, 413.881, 52769.512 24/03/23,04:37:05,08,10,1, 11.9,1,1, 1.745, 10417.828, 413.876, 52769.489 24/03/23,04:37:05,09,10,1, 11.9,1,1, 1.745, 10417.801, 413.895, 52769.523 24/03/23,04:37:05,10,10,1, 11.9,1,1, 1.745, 10417.815, 413.897, 52769.476 24/03/23,04:37:05,11,10,1, 11.9,1,1, 1.745, 10417.832, 413.892, 52769.518 24/03/23,04:37:05,12,10,1, 11.9,1,1, 1.745, 10417.817, 413.895, 52769.515 24/03/23,04:37:05,13,10,1, 11.9,1,1, 1.745, 10417.811, 413.914, 52769.485 24/03/23,04:37:05,14,10,1, 11.9,1,1, 1.745, 10417.819, 413.925, 52769.532 24/03/23,04:37:05,15,10,1, 11.9,1,1, 1.745, 10417.826, 413.926, 52769.504 24/03/23,04:37:05,16,10,1, 11.9,1,1, 1.745, 10417.825, 413.931, 52769.499 24/03/23,04:37:05,17,10,1, 11.9,1,1, 1.745, 10417.816, 413.946, 52769.510 24/03/23,04:37:05,18,10,1, 11.9,1,1, 1.745, 10417.834, 413.941, 52769.490 24/03/23,04:37:05,19,10,1, 11.9,1,1, 1.745, 10417.848, 413.969, 52769.524 24/03/23,04:37:06,00,10,1, 11.9,1,1, 1.746, 10417.845, 413.969, 52769.524 24/03/23,04:37:06,01,10,1, 11.9,1,1, 1.746, 10417.835, 413.965, 52769.552 24/03/23,04:37:06,02,10,1, 11.9,1,1, 1.746, 10417.869, 413.967, 52769.522 24/03/23,04:37:06,03,10,1, 11.9,1,1, 1.746, 10417.825, 413.978, 52769.515 24/03/23,04:37:06,04,10,1, 11.9,1,1, 1.746, 10417.833, 413.974, 52769.497 24/03/23,04:37:06,05,10,1, 11.9,1,1, 1.746, 10417.826, 413.978, 52769.479 24/03/23,04:37:06,06,10,1, 11.9,1,1, 1.746, 10417.859, 413.968, 52769.499 24/03/23,04:37:06,07,10,1, 11.9,1,1, 1.746, 10417.849, 413.979, 52769.461 24/03/23,04:37:06,08,10,1, 11.9,1,1, 1.746, 10417.855, 413.998, 52769.488 24/03/23,04:37:06,09,10,1, 11.9,1,1, 1.746, 10417.878, 414.015, 52769.508 24/03/23,04:37:06,10,10,1, 11.9,1,1, 1.746, 10417.881, 414.015, 52769.458 24/03/23,04:37:06,11,10,1, 11.9,1,1, 1.746, 10417.890, 414.008, 52769.525 24/03/23,04:37:06,12,10,1, 11.9,1,1, 1.746, 10417.903, 414.034, 52769.484 24/03/23,04:37:06,13,10,1, 11.9,1,1, 1.746, 10417.894, 414.026, 52769.514 24/03/23,04:37:06,14,10,1, 11.9,1,1, 1.746, 10417.872, 414.021, 52769.466 24/03/23,04:37:06,15,10,1, 11.9,1,1, 1.746, 10417.906, 414.036, 52769.465 24/03/23,04:37:06,16,10,1, 11.9,1,1, 1.746, 10417.908, 414.059, 52769.555 24/03/23,04:37:06,17,10,1, 11.9,1,1, 1.746, 10417.900, 414.059, 52769.474 24/03/23,04:37:06,18,10,1, 11.9,1,1, 1.746, 10417.925, 414.061, 52769.489 24/03/23,04:37:06,19,10,1, 11.9,1,1, 1.746, 10417.898, 414.056, 52769.450 24/03/23,04:37:07,00,11,1, 11.9,1,1, 1.748, 10417.895, 414.056, 52769.450 24/03/23,04:37:07,01,11,1, 11.9,1,1, 1.748, 10417.922, 414.077, 52769.477 24/03/23,04:37:07,02,11,1, 11.9,1,1, 1.748, 10417.907, 414.100, 52769.461 24/03/23,04:37:07,03,11,1, 11.9,1,1, 1.748, 10417.940, 414.097, 52769.491 24/03/23,04:37:07,04,11,1, 11.9,1,1, 1.748, 10417.907, 414.102, 52769.437 24/03/23,04:37:07,05,11,1, 11.9,1,1, 1.748, 10417.932, 414.081, 52769.478 24/03/23,04:37:07,06,11,1, 11.9,1,1, 1.748, 10417.939, 414.112, 52769.463 24/03/23,04:37:07,07,11,1, 11.9,1,1, 1.748, 10417.926, 414.091, 52769.481 24/03/23,04:37:07,08,11,1, 11.9,1,1, 1.748, 10417.915, 414.100, 52769.511 24/03/23,04:37:07,09,11,1, 11.9,1,1, 1.748, 10417.929, 414.123, 52769.482 24/03/23,04:37:07,10,11,1, 11.9,1,1, 1.748, 10417.957, 414.125, 52769.508 24/03/23,04:37:07,11,11,1, 11.9,1,1, 1.748, 10417.953, 414.135, 52769.454 24/03/23,04:37:07,12,11,1, 11.9,1,1, 1.748, 10417.939, 414.128, 52769.499 24/03/23,04:37:07,13,11,1, 11.9,1,1, 1.748, 10417.956, 414.125, 52769.467 24/03/23,04:37:07,14,11,1, 11.9,1,1, 1.748, 10417.969, 414.148, 52769.493 24/03/23,04:37:07,15,11,1, 11.9,1,1, 1.748, 10417.992, 414.151, 52769.525 24/03/23,04:37:07,16,11,1, 11.9,1,1, 1.748, 10418.006, 414.159, 52769.451 24/03/23,04:37:07,17,11,1, 11.9,1,1, 1.748, 10417.997, 414.167, 52769.478 24/03/23,04:37:07,18,11,1, 11.9,1,1, 1.748, 10417.992, 414.171, 52769.440 24/03/23,04:37:07,19,11,1, 11.9,1,1, 1.748, 10418.003, 414.164, 52769.446 24/03/23,04:37:08,00,11,1, 11.8,1,1, 1.747, 10417.995, 414.164, 52769.446 24/03/23,04:37:08,01,11,1, 11.8,1,1, 1.747, 10418.036, 414.181, 52769.446 24/03/23,04:37:08,02,11,1, 11.8,1,1, 1.747, 10418.032, 414.182, 52769.463 24/03/23,04:37:08,03,11,1, 11.8,1,1, 1.747, 10418.049, 414.176, 52769.453 24/03/23,04:37:08,04,11,1, 11.8,1,1, 1.747, 10418.024, 414.189, 52769.464 24/03/23,04:37:08,05,11,1, 11.8,1,1, 1.747, 10418.030, 414.188, 52769.505 24/03/23,04:37:08,06,11,1, 11.8,1,1, 1.747, 10418.064, 414.184, 52769.444 24/03/23,04:37:08,07,11,1, 11.8,1,1, 1.747, 10418.059, 414.210, 52769.499 24/03/23,04:37:08,08,11,1, 11.8,1,1, 1.747, 10418.068, 414.197, 52769.461 24/03/23,04:37:08,09,11,1, 11.8,1,1, 1.747, 10418.070, 414.197, 52769.457 24/03/23,04:37:08,10,11,1, 11.8,1,1, 1.747, 10418.076, 414.219, 52769.469 24/03/23,04:37:08,11,11,1, 11.8,1,1, 1.747, 10418.086, 414.234, 52769.584 24/03/23,04:37:08,12,11,1, 11.8,1,1, 1.747, 10418.124, 414.229, 52769.414 24/03/23,04:37:08,13,11,1, 11.8,1,1, 1.747, 10418.103, 414.250, 52769.446 24/03/23,04:37:08,14,11,1, 11.8,1,1, 1.747, 10418.113, 414.248, 52769.465 24/03/23,04:37:08,15,11,1, 11.8,1,1, 1.747, 10418.116, 414.269, 52769.439 24/03/23,04:37:08,16,11,1, 11.8,1,1, 1.747, 10418.121, 414.262, 52769.431 24/03/23,04:37:08,17,11,1, 11.8,1,1, 1.747, 10418.117, 414.270, 52769.472 24/03/23,04:37:08,18,11,1, 11.8,1,1, 1.747, 10418.153, 414.273, 52769.503 24/03/23,04:37:08,19,11,1, 11.8,1,1, 1.747, 10418.166, 414.279, 52769.491 24/03/23,04:37:09,00,10,1, 11.8,1,1, 1.747, 10418.162, 414.279, 52769.491 24/03/23,04:37:09,01,10,1, 11.8,1,1, 1.747, 10418.160, 414.288, 52769.504 24/03/23,04:37:09,02,10,1, 11.8,1,1, 1.747, 10418.188, 414.293, 52769.450 24/03/23,04:37:09,03,10,1, 11.8,1,1, 1.747, 10418.193, 414.296, 52769.494 24/03/23,04:37:09,04,10,1, 11.8,1,1, 1.747, 10418.184, 414.324, 52769.474 24/03/23,04:37:09,05,10,1, 11.8,1,1, 1.747, 10418.219, 414.309, 52769.467 24/03/23,04:37:09,06,10,1, 11.8,1,1, 1.747, 10418.218, 414.343, 52769.493 24/03/23,04:37:09,07,10,1, 11.8,1,1, 1.747, 10418.230, 414.330, 52769.473 24/03/23,04:37:09,08,10,1, 11.8,1,1, 1.747, 10418.222, 414.332, 52769.427 24/03/23,04:37:09,09,10,1, 11.8,1,1, 1.747, 10418.243, 414.369, 52769.443 24/03/23,04:37:09,10,10,1, 11.8,1,1, 1.747, 10418.255, 414.391, 52769.489 24/03/23,04:37:09,11,10,1, 11.8,1,1, 1.747, 10418.243, 414.372, 52769.455 24/03/23,04:37:09,12,10,1, 11.8,1,1, 1.747, 10418.241, 414.400, 52769.511 24/03/23,04:37:09,13,10,1, 11.8,1,1, 1.747, 10418.276, 414.408, 52769.476 24/03/23,04:37:09,14,10,1, 11.8,1,1, 1.747, 10418.291, 414.414, 52769.503 24/03/23,04:37:09,15,10,1, 11.8,1,1, 1.747, 10418.260, 414.413, 52769.472 24/03/23,04:37:09,16,10,1, 11.8,1,1, 1.747, 10418.291, 414.423, 52769.509 24/03/23,04:37:09,17,10,1, 11.8,1,1, 1.747, 10418.278, 414.447, 52769.476 24/03/23,04:37:09,18,10,1, 11.8,1,1, 1.747, 10418.276, 414.453, 52769.463 24/03/23,04:37:09,19,10,1, 11.8,1,1, 1.747, 10418.298, 414.466, 52769.480 24/03/23,04:37:10,00,10,1, 12.0,1,1, 1.746, 10418.296, 414.466, 52769.480 24/03/23,04:37:10,01,10,1, 12.0,1,1, 1.746, 10418.331, 414.501, 52769.490 24/03/23,04:37:10,02,10,1, 12.0,1,1, 1.746, 10418.321, 414.488, 52769.476 24/03/23,04:37:10,03,10,1, 12.0,1,1, 1.746, 10418.320, 414.512, 52769.501 24/03/23,04:37:10,04,10,1, 12.0,1,1, 1.746, 10418.337, 414.512, 52769.480 24/03/23,04:37:10,05,10,1, 12.0,1,1, 1.746, 10418.350, 414.519, 52769.527 24/03/23,04:37:10,06,10,1, 12.0,1,1, 1.746, 10418.357, 414.548, 52769.428 24/03/23,04:37:10,07,10,1, 12.0,1,1, 1.746, 10418.359, 414.545, 52769.494 24/03/23,04:37:10,08,10,1, 12.0,1,1, 1.746, 10418.383, 414.525, 52769.488 24/03/23,04:37:10,09,10,1, 12.0,1,1, 1.746, 10418.376, 414.579, 52769.410 24/03/23,04:37:10,10,10,1, 12.0,1,1, 1.746, 10418.404, 414.562, 52769.481 24/03/23,04:37:10,11,10,1, 12.0,1,1, 1.746, 10418.390, 414.562, 52769.470 24/03/23,04:37:10,12,10,1, 12.0,1,1, 1.746, 10418.393, 414.615, 52769.520 24/03/23,04:37:10,13,10,1, 12.0,1,1, 1.746, 10418.418, 414.602, 52769.482 24/03/23,04:37:10,14,10,1, 12.0,1,1, 1.746, 10418.395, 414.597, 52769.503 24/03/23,04:37:10,15,10,1, 12.0,1,1, 1.746, 10418.435, 414.638, 52769.466 24/03/23,04:37:10,16,10,1, 12.0,1,1, 1.746, 10418.435, 414.637, 52769.451 24/03/23,04:37:10,17,10,1, 12.0,1,1, 1.746, 10418.430, 414.623, 52769.416 24/03/23,04:37:10,18,10,1, 12.0,1,1, 1.746, 10418.441, 414.650, 52769.461 24/03/23,04:37:10,19,10,1, 12.0,1,1, 1.746, 10418.412, 414.678, 52769.457 24/03/23,04:37:11,00,10,1, 11.9,1,1, 1.750, 10418.404, 414.678, 52769.457 24/03/23,04:37:11,01,10,1, 11.9,1,1, 1.750, 10418.468, 414.651, 52769.519 24/03/23,04:37:11,02,10,1, 11.9,1,1, 1.750, 10418.476, 414.678, 52769.470 24/03/23,04:37:11,03,10,1, 11.9,1,1, 1.750, 10418.482, 414.688, 52769.490 24/03/23,04:37:11,04,10,1, 11.9,1,1, 1.750, 10418.476, 414.686, 52769.481 24/03/23,04:37:11,05,10,1, 11.9,1,1, 1.750, 10418.478, 414.678, 52769.468 24/03/23,04:37:11,06,10,1, 11.9,1,1, 1.750, 10418.495, 414.675, 52769.462 24/03/23,04:37:11,07,10,1, 11.9,1,1, 1.750, 10418.489, 414.715, 52769.441 24/03/23,04:37:11,08,10,1, 11.9,1,1, 1.750, 10418.521, 414.715, 52769.458 24/03/23,04:37:11,09,10,1, 11.9,1,1, 1.750, 10418.532, 414.713, 52769.435 24/03/23,04:37:11,10,10,1, 11.9,1,1, 1.750, 10418.568, 414.718, 52769.470 24/03/23,04:37:11,11,10,1, 11.9,1,1, 1.750, 10418.543, 414.724, 52769.374 24/03/23,04:37:11,12,10,1, 11.9,1,1, 1.750, 10418.554, 414.749, 52769.395 24/03/23,04:37:11,13,10,1, 11.9,1,1, 1.750, 10418.560, 414.749, 52769.384 24/03/23,04:37:11,14,10,1, 11.9,1,1, 1.750, 10418.608, 414.718, 52769.136 24/03/23,04:37:11,15,10,1, 11.9,1,1, 1.750, 10418.583, 414.771, 52769.405 24/03/23,04:37:11,16,10,1, 11.9,1,1, 1.750, 10418.563, 414.783, 52769.445 24/03/23,04:37:11,17,10,1, 11.9,1,1, 1.750, 10418.573, 414.793, 52769.447 24/03/23,04:37:11,18,10,1, 11.9,1,1, 1.750, 10418.600, 414.777, 52769.374 24/03/23,04:37:11,19,10,1, 11.9,1,1, 1.750, 10418.633, 414.812, 52769.415 24/03/23,04:37:12,00,11,1, 11.9,1,1, 1.744, 10418.630, 414.812, 52769.415 24/03/23,04:37:12,01,11,1, 11.9,1,1, 1.744, 10418.628, 414.830, 52769.420 24/03/23,04:37:12,02,11,1, 11.9,1,1, 1.744, 10418.668, 414.820, 52769.448 24/03/23,04:37:12,03,11,1, 11.9,1,1, 1.744, 10418.681, 414.841, 52769.424 24/03/23,04:37:12,04,11,1, 11.9,1,1, 1.744, 10418.682, 414.846, 52769.503 24/03/23,04:37:12,05,11,1, 11.9,1,1, 1.744, 10418.690, 414.853, 52769.432 24/03/23,04:37:12,06,11,1, 11.9,1,1, 1.744, 10418.693, 414.857, 52769.412 24/03/23,04:37:12,07,11,1, 11.9,1,1, 1.744, 10418.699, 414.853, 52769.361 24/03/23,04:37:12,08,11,1, 11.9,1,1, 1.744, 10418.711, 414.899, 52769.429 24/03/23,04:37:12,09,11,1, 11.9,1,1, 1.744, 10418.712, 414.882, 52769.431 24/03/23,04:37:12,10,11,1, 11.9,1,1, 1.744, 10418.716, 414.894, 52769.385 24/03/23,04:37:12,11,11,1, 11.9,1,1, 1.744, 10418.724, 414.884, 52769.437 24/03/23,04:37:12,12,11,1, 11.9,1,1, 1.744, 10418.747, 414.896, 52769.386 24/03/23,04:37:12,13,11,1, 11.9,1,1, 1.744, 10418.727, 414.912, 52769.398 24/03/23,04:37:12,14,11,1, 11.9,1,1, 1.744, 10418.743, 414.925, 52769.435 24/03/23,04:37:12,15,11,1, 11.9,1,1, 1.744, 10418.757, 414.907, 52769.413 24/03/23,04:37:12,16,11,1, 11.9,1,1, 1.744, 10418.771, 414.942, 52769.450 24/03/23,04:37:12,17,11,1, 11.9,1,1, 1.744, 10418.809, 414.955, 52769.413 24/03/23,04:37:12,18,11,1, 11.9,1,1, 1.744, 10418.803, 414.963, 52769.461 24/03/23,04:37:12,19,11,1, 11.9,1,1, 1.744, 10418.793, 414.983, 52769.310 24/03/23,04:37:13,00,11,1, 12.0,1,1, 1.745, 10418.788, 414.983, 52769.310 24/03/23,04:37:13,01,11,1, 12.0,1,1, 1.745, 10418.852, 414.973, 52769.338 24/03/23,04:37:13,02,11,1, 12.0,1,1, 1.745, 10418.858, 415.008, 52769.324 24/03/23,04:37:13,03,11,1, 12.0,1,1, 1.745, 10418.849, 414.989, 52769.457 24/03/23,04:37:13,04,11,1, 12.0,1,1, 1.745, 10418.866, 415.016, 52769.423 24/03/23,04:37:13,05,11,1, 12.0,1,1, 1.745, 10418.881, 415.006, 52769.420 24/03/23,04:37:13,06,11,1, 12.0,1,1, 1.745, 10418.875, 415.020, 52769.459 24/03/23,04:37:13,07,11,1, 12.0,1,1, 1.745, 10418.876, 415.022, 52769.411 24/03/23,04:37:13,08,11,1, 12.0,1,1, 1.745, 10418.896, 415.052, 52769.441 24/03/23,04:37:13,09,11,1, 12.0,1,1, 1.745, 10418.925, 415.031, 52769.359 24/03/23,04:37:13,10,11,1, 12.0,1,1, 1.745, 10418.868, 415.083, 52769.449 24/03/23,04:37:13,11,11,1, 12.0,1,1, 1.745, 10418.922, 415.086, 52769.390 24/03/23,04:37:13,12,11,1, 12.0,1,1, 1.745, 10418.918, 415.084, 52769.472 24/03/23,04:37:13,13,11,1, 12.0,1,1, 1.745, 10418.946, 415.087, 52769.290 24/03/23,04:37:13,14,11,1, 12.0,1,1, 1.745, 10418.920, 415.099, 52769.430 24/03/23,04:37:13,15,11,1, 12.0,1,1, 1.745, 10418.929, 415.093, 52769.484 24/03/23,04:37:13,16,11,1, 12.0,1,1, 1.745, 10418.941, 415.107, 52769.437 24/03/23,04:37:13,17,11,1, 12.0,1,1, 1.745, 10418.975, 415.105, 52769.410 24/03/23,04:37:13,18,11,1, 12.0,1,1, 1.745, 10418.958, 415.156, 52769.432 24/03/23,04:37:13,19,11,1, 12.0,1,1, 1.745, 10418.965, 415.154, 52769.414 24/03/23,04:37:14,00,11,1, 11.9,1,1, 1.746, 10418.963, 415.154, 52769.414 24/03/23,04:37:14,01,11,1, 11.9,1,1, 1.746, 10418.956, 415.172, 52769.438 24/03/23,04:37:14,02,11,1, 11.9,1,1, 1.746, 10418.980, 415.193, 52769.429 24/03/23,04:37:14,03,11,1, 11.9,1,1, 1.746, 10418.987, 415.192, 52769.445 24/03/23,04:37:14,04,11,1, 11.9,1,1, 1.746, 10418.977, 415.216, 52769.425 24/03/23,04:37:14,05,11,1, 11.9,1,1, 1.746, 10418.988, 415.208, 52769.437 24/03/23,04:37:14,06,11,1, 11.9,1,1, 1.746, 10418.996, 415.230, 52769.431 24/03/23,04:37:14,07,11,1, 11.9,1,1, 1.746, 10419.018, 415.253, 52769.423 24/03/23,04:37:14,08,11,1, 11.9,1,1, 1.746, 10419.027, 415.267, 52769.450 24/03/23,04:37:14,09,11,1, 11.9,1,1, 1.746, 10419.022, 415.280, 52769.432 24/03/23,04:37:14,10,11,1, 11.9,1,1, 1.746, 10419.025, 415.270, 52769.429 24/03/23,04:37:14,11,11,1, 11.9,1,1, 1.746, 10419.031, 415.277, 52769.425 24/03/23,04:37:14,12,11,1, 11.9,1,1, 1.746, 10419.029, 415.326, 52769.434 24/03/23,04:37:14,13,11,1, 11.9,1,1, 1.746, 10419.016, 415.307, 52769.410 24/03/23,04:37:14,14,11,1, 11.9,1,1, 1.746, 10419.046, 415.316, 52769.398 24/03/23,04:37:14,15,11,1, 11.9,1,1, 1.746, 10419.074, 415.332, 52769.385 24/03/23,04:37:14,16,11,1, 11.9,1,1, 1.746, 10419.077, 415.324, 52769.308 24/03/23,04:37:14,17,11,1, 11.9,1,1, 1.746, 10419.037, 415.332, 52769.485 24/03/23,04:37:14,18,11,1, 11.9,1,1, 1.746, 10419.073, 415.346, 52769.464 24/03/23,04:37:14,19,11,1, 11.9,1,1, 1.746, 10419.100, 415.365, 52769.455 24/03/23,04:37:15,00,10,1, 12.0,1,1, 1.747, 10419.097, 415.365, 52769.455 24/03/23,04:37:15,01,10,1, 12.0,1,1, 1.747, 10419.115, 415.366, 52769.421 24/03/23,04:37:15,02,10,1, 12.0,1,1, 1.747, 10419.134, 415.398, 52769.397 24/03/23,04:37:15,03,10,1, 12.0,1,1, 1.747, 10419.128, 415.385, 52769.372 24/03/23,04:37:15,04,10,1, 12.0,1,1, 1.747, 10419.118, 415.403, 52769.444 24/03/23,04:37:15,05,10,1, 12.0,1,1, 1.747, 10419.138, 415.397, 52769.352 24/03/23,04:37:15,06,10,1, 12.0,1,1, 1.747, 10419.130, 415.419, 52769.409 24/03/23,04:37:15,07,10,1, 12.0,1,1, 1.747, 10419.139, 415.417, 52769.404 24/03/23,04:37:15,08,10,1, 12.0,1,1, 1.747, 10419.141, 415.443, 52769.431 24/03/23,04:37:15,09,10,1, 12.0,1,1, 1.747, 10419.161, 415.437, 52769.377 24/03/23,04:37:15,10,10,1, 12.0,1,1, 1.747, 10419.177, 415.429, 52769.368 24/03/23,04:37:15,11,10,1, 12.0,1,1, 1.747, 10419.171, 415.447, 52769.426 24/03/23,04:37:15,12,10,1, 12.0,1,1, 1.747, 10419.186, 415.476, 52769.395 24/03/23,04:37:15,13,10,1, 12.0,1,1, 1.747, 10419.189, 415.473, 52769.367 24/03/23,04:37:15,14,10,1, 12.0,1,1, 1.747, 10419.212, 415.477, 52769.445 24/03/23,04:37:15,15,10,1, 12.0,1,1, 1.747, 10419.196, 415.481, 52769.382 24/03/23,04:37:15,16,10,1, 12.0,1,1, 1.747, 10419.233, 415.499, 52769.357 24/03/23,04:37:15,17,10,1, 12.0,1,1, 1.747, 10419.228, 415.496, 52769.351 24/03/23,04:37:15,18,10,1, 12.0,1,1, 1.747, 10419.237, 415.505, 52769.368 24/03/23,04:37:15,19,10,1, 12.0,1,1, 1.747, 10419.225, 415.512, 52769.387 24/03/23,04:37:16,00,11,1, 11.9,1,1, 1.746, 10419.222, 415.512, 52769.387 24/03/23,04:37:16,01,11,1, 11.9,1,1, 1.746, 10419.220, 415.545, 52769.404 24/03/23,04:37:16,02,11,1, 11.9,1,1, 1.746, 10419.287, 415.547, 52769.341 24/03/23,04:37:16,03,11,1, 11.9,1,1, 1.746, 10419.254, 415.544, 52769.354 24/03/23,04:37:16,04,11,1, 11.9,1,1, 1.746, 10419.259, 415.551, 52769.389 24/03/23,04:37:16,05,11,1, 11.9,1,1, 1.746, 10419.282, 415.552, 52769.321 24/03/23,04:37:16,06,11,1, 11.9,1,1, 1.746, 10419.282, 415.573, 52769.388 24/03/23,04:37:16,07,11,1, 11.9,1,1, 1.746, 10419.289, 415.575, 52769.318 24/03/23,04:37:16,08,11,1, 11.9,1,1, 1.746, 10419.317, 415.590, 52769.326 24/03/23,04:37:16,09,11,1, 11.9,1,1, 1.746, 10419.311, 415.597, 52769.404 24/03/23,04:37:16,10,11,1, 11.9,1,1, 1.746, 10419.308, 415.607, 52769.358 24/03/23,04:37:16,11,11,1, 11.9,1,1, 1.746, 10419.325, 415.601, 52769.410 24/03/23,04:37:16,12,11,1, 11.9,1,1, 1.746, 10419.321, 415.611, 52769.366 24/03/23,04:37:16,13,11,1, 11.9,1,1, 1.746, 10419.295, 415.619, 52769.346 24/03/23,04:37:16,14,11,1, 11.9,1,1, 1.746, 10419.315, 415.614, 52769.383 24/03/23,04:37:16,15,11,1, 11.9,1,1, 1.746, 10419.344, 415.633, 52769.337 24/03/23,04:37:16,16,11,1, 11.9,1,1, 1.746, 10419.351, 415.640, 52769.402 24/03/23,04:37:16,17,11,1, 11.9,1,1, 1.746, 10419.345, 415.678, 52769.369 24/03/23,04:37:16,18,11,1, 11.9,1,1, 1.746, 10419.352, 415.664, 52769.363 24/03/23,04:37:16,19,11,1, 11.9,1,1, 1.746, 10419.369, 415.673, 52769.393 24/03/23,04:37:17,00,11,1, 11.9,1,1, 1.743, 10419.364, 415.673, 52769.393 24/03/23,04:37:17,01,11,1, 11.9,1,1, 1.743, 10419.368, 415.677, 52769.398 24/03/23,04:37:17,02,11,1, 11.9,1,1, 1.743, 10419.378, 415.700, 52769.346 24/03/23,04:37:17,03,11,1, 11.9,1,1, 1.743, 10419.382, 415.691, 52769.364 24/03/23,04:37:17,04,11,1, 11.9,1,1, 1.743, 10419.387, 415.720, 52769.355 24/03/23,04:37:17,05,11,1, 11.9,1,1, 1.743, 10419.370, 415.723, 52769.359 24/03/23,04:37:17,06,11,1, 11.9,1,1, 1.743, 10419.385, 415.749, 52769.326 24/03/23,04:37:17,07,11,1, 11.9,1,1, 1.743, 10419.378, 415.750, 52769.320 24/03/23,04:37:17,08,11,1, 11.9,1,1, 1.743, 10419.420, 415.740, 52769.202 24/03/23,04:37:17,09,11,1, 11.9,1,1, 1.743, 10419.384, 415.790, 52769.384 24/03/23,04:37:17,10,11,1, 11.9,1,1, 1.743, 10419.416, 415.764, 52769.351 24/03/23,04:37:17,11,11,1, 11.9,1,1, 1.743, 10419.401, 415.769, 52769.417 24/03/23,04:37:17,12,11,1, 11.9,1,1, 1.743, 10419.391, 415.796, 52769.329 24/03/23,04:37:17,13,11,1, 11.9,1,1, 1.743, 10419.422, 415.815, 52769.393 24/03/23,04:37:17,14,11,1, 11.9,1,1, 1.743, 10419.424, 415.798, 52769.327 24/03/23,04:37:17,15,11,1, 11.9,1,1, 1.743, 10419.404, 415.820, 52769.424 24/03/23,04:37:17,16,11,1, 11.9,1,1, 1.743, 10419.420, 415.827, 52769.314 24/03/23,04:37:17,17,11,1, 11.9,1,1, 1.743, 10419.394, 415.826, 52769.396 24/03/23,04:37:17,18,11,1, 11.9,1,1, 1.743, 10419.414, 415.841, 52769.403 24/03/23,04:37:17,19,11,1, 11.9,1,1, 1.743, 10419.406, 415.847, 52769.378 24/03/23,04:37:18,00,11,1, 11.9,1,1, 1.744, 10419.406, 415.847, 52769.378 24/03/23,04:37:18,01,11,1, 11.9,1,1, 1.744, 10419.431, 415.887, 52769.390 24/03/23,04:37:18,02,11,1, 11.9,1,1, 1.744, 10419.421, 415.875, 52769.363 24/03/23,04:37:18,03,11,1, 11.9,1,1, 1.744, 10419.453, 415.906, 52769.351 24/03/23,04:37:18,04,11,1, 11.9,1,1, 1.744, 10419.437, 415.897, 52769.323 24/03/23,04:37:18,05,11,1, 11.9,1,1, 1.744, 10419.440, 415.904, 52769.357 24/03/23,04:37:18,06,11,1, 11.9,1,1, 1.744, 10419.442, 415.911, 52769.352 24/03/23,04:37:18,07,11,1, 11.9,1,1, 1.744, 10419.436, 415.942, 52769.389 24/03/23,04:37:18,08,11,1, 11.9,1,1, 1.744, 10419.460, 415.936, 52769.398 24/03/23,04:37:18,09,11,1, 11.9,1,1, 1.744, 10419.466, 415.962, 52769.298 24/03/23,04:37:18,10,11,1, 11.9,1,1, 1.744, 10419.443, 415.977, 52769.335 24/03/23,04:37:18,11,11,1, 11.9,1,1, 1.744, 10419.469, 415.992, 52769.406 24/03/23,04:37:18,12,11,1, 11.9,1,1, 1.744, 10419.473, 416.001, 52769.348 24/03/23,04:37:18,13,11,1, 11.9,1,1, 1.744, 10419.479, 416.005, 52769.304 24/03/23,04:37:18,14,11,1, 11.9,1,1, 1.744, 10419.494, 416.021, 52769.337 24/03/23,04:37:18,15,11,1, 11.9,1,1, 1.744, 10419.492, 416.041, 52769.320 24/03/23,04:37:18,16,11,1, 11.9,1,1, 1.744, 10419.502, 416.034, 52769.363 24/03/23,04:37:18,17,11,1, 11.9,1,1, 1.744, 10419.521, 416.057, 52769.403 24/03/23,04:37:18,18,11,1, 11.9,1,1, 1.744, 10419.497, 416.079, 52769.341 24/03/23,04:37:18,19,11,1, 11.9,1,1, 1.744, 10419.503, 416.063, 52769.310 24/03/23,04:37:19,00,11,1, 11.9,1,1, 1.747, 10419.497, 416.063, 52769.310 24/03/23,04:37:19,01,11,1, 11.9,1,1, 1.747, 10419.513, 416.087, 52769.330 24/03/23,04:37:19,02,11,1, 11.9,1,1, 1.747, 10419.535, 416.111, 52769.350 24/03/23,04:37:19,03,11,1, 11.9,1,1, 1.747, 10419.545, 416.101, 52769.335 24/03/23,04:37:19,04,11,1, 11.9,1,1, 1.747, 10419.546, 416.132, 52769.443 24/03/23,04:37:19,05,11,1, 11.9,1,1, 1.747, 10419.546, 416.121, 52769.307 24/03/23,04:37:19,06,11,1, 11.9,1,1, 1.747, 10419.535, 416.115, 52769.306 24/03/23,04:37:19,07,11,1, 11.9,1,1, 1.747, 10419.527, 416.144, 52769.346 24/03/23,04:37:19,08,11,1, 11.9,1,1, 1.747, 10419.524, 416.160, 52769.379 24/03/23,04:37:19,09,11,1, 11.9,1,1, 1.747, 10419.570, 416.170, 52769.355 24/03/23,04:37:19,10,11,1, 11.9,1,1, 1.747, 10419.558, 416.176, 52769.320 24/03/23,04:37:19,11,11,1, 11.9,1,1, 1.747, 10419.559, 416.184, 52769.319 24/03/23,04:37:19,12,11,1, 11.9,1,1, 1.747, 10419.585, 416.196, 52769.345 24/03/23,04:37:19,13,11,1, 11.9,1,1, 1.747, 10419.563, 416.213, 52769.322 24/03/23,04:37:19,14,11,1, 11.9,1,1, 1.747, 10419.563, 416.218, 52769.323 24/03/23,04:37:19,15,11,1, 11.9,1,1, 1.747, 10419.580, 416.233, 52769.277 24/03/23,04:37:19,16,11,1, 11.9,1,1, 1.747, 10419.605, 416.252, 52769.319 24/03/23,04:37:19,17,11,1, 11.9,1,1, 1.747, 10419.611, 416.268, 52769.349 24/03/23,04:37:19,18,11,1, 11.9,1,1, 1.747, 10419.609, 416.267, 52769.344 24/03/23,04:37:19,19,11,1, 11.9,1,1, 1.747, 10419.596, 416.292, 52769.331 24/03/23,04:37:20,00,11,1, 11.8,1,1, 1.749, 10419.589, 416.292, 52769.331 24/03/23,04:37:20,01,11,1, 11.8,1,1, 1.749, 10419.605, 416.306, 52769.360 24/03/23,04:37:20,02,11,1, 11.8,1,1, 1.749, 10419.647, 416.304, 52769.328 24/03/23,04:37:20,03,11,1, 11.8,1,1, 1.749, 10419.642, 416.329, 52769.361 24/03/23,04:37:20,04,11,1, 11.8,1,1, 1.749, 10419.626, 416.340, 52769.341 24/03/23,04:37:20,05,11,1, 11.8,1,1, 1.749, 10419.633, 416.344, 52769.319 24/03/23,04:37:20,06,11,1, 11.8,1,1, 1.749, 10419.647, 416.363, 52769.391 24/03/23,04:37:20,07,11,1, 11.8,1,1, 1.749, 10419.661, 416.373, 52769.355 24/03/23,04:37:20,08,11,1, 11.8,1,1, 1.749, 10419.673, 416.378, 52769.348 24/03/23,04:37:20,09,11,1, 11.8,1,1, 1.749, 10419.676, 416.400, 52769.357 24/03/23,04:37:20,10,11,1, 11.8,1,1, 1.749, 10419.669, 416.399, 52769.302 24/03/23,04:37:20,11,11,1, 11.8,1,1, 1.749, 10419.664, 416.416, 52769.381 24/03/23,04:37:20,12,11,1, 11.8,1,1, 1.749, 10419.679, 416.466, 52769.348 24/03/23,04:37:20,13,11,1, 11.8,1,1, 1.749, 10419.690, 416.463, 52769.336 24/03/23,04:37:20,14,11,1, 11.8,1,1, 1.749, 10419.723, 416.469, 52769.372 24/03/23,04:37:20,15,11,1, 11.8,1,1, 1.749, 10419.698, 416.469, 52769.320 24/03/23,04:37:20,16,11,1, 11.8,1,1, 1.749, 10419.709, 416.523, 52769.366 24/03/23,04:37:20,17,11,1, 11.8,1,1, 1.749, 10419.748, 416.491, 52769.344 24/03/23,04:37:20,18,11,1, 11.8,1,1, 1.749, 10419.728, 416.513, 52769.378 24/03/23,04:37:20,19,11,1, 11.8,1,1, 1.749, 10419.718, 416.558, 52769.352 24/03/23,04:37:21,00,10,1, 11.9,1,1, 1.750, 10419.714, 416.558, 52769.352 24/03/23,04:37:21,01,10,1, 11.9,1,1, 1.750, 10419.746, 416.564, 52769.384 24/03/23,04:37:21,02,10,1, 11.9,1,1, 1.750, 10419.765, 416.561, 52769.363 24/03/23,04:37:21,03,10,1, 11.9,1,1, 1.750, 10419.753, 416.583, 52769.361 24/03/23,04:37:21,04,10,1, 11.9,1,1, 1.750, 10419.772, 416.596, 52769.353 24/03/23,04:37:21,05,10,1, 11.9,1,1, 1.750, 10419.756, 416.607, 52769.335 24/03/23,04:37:21,06,10,1, 11.9,1,1, 1.750, 10419.791, 416.605, 52769.367 24/03/23,04:37:21,07,10,1, 11.9,1,1, 1.750, 10419.797, 416.629, 52769.341 24/03/23,04:37:21,08,10,1, 11.9,1,1, 1.750, 10419.822, 416.649, 52769.379 24/03/23,04:37:21,09,10,1, 11.9,1,1, 1.750, 10419.812, 416.663, 52769.326 24/03/23,04:37:21,10,10,1, 11.9,1,1, 1.750, 10419.810, 416.697, 52769.414 24/03/23,04:37:21,11,10,1, 11.9,1,1, 1.750, 10419.841, 416.691, 52769.397 24/03/23,04:37:21,12,10,1, 11.9,1,1, 1.750, 10419.852, 416.714, 52769.431 24/03/23,04:37:21,13,10,1, 11.9,1,1, 1.750, 10419.858, 416.727, 52769.336 24/03/23,04:37:21,14,10,1, 11.9,1,1, 1.750, 10419.879, 416.735, 52769.359 24/03/23,04:37:21,15,10,1, 11.9,1,1, 1.750, 10419.895, 416.755, 52769.381 24/03/23,04:37:21,16,10,1, 11.9,1,1, 1.750, 10419.918, 416.750, 52769.430 24/03/23,04:37:21,17,10,1, 11.9,1,1, 1.750, 10419.942, 416.782, 52769.413 24/03/23,04:37:21,18,10,1, 11.9,1,1, 1.750, 10419.930, 416.786, 52769.402 24/03/23,04:37:21,19,10,1, 11.9,1,1, 1.750, 10419.929, 416.787, 52769.363 24/03/23,04:37:22,00,12,1, 11.8,1,1, 1.747, 10419.923, 416.787, 52769.363 24/03/23,04:37:22,01,12,1, 11.8,1,1, 1.747, 10419.941, 416.813, 52769.373 24/03/23,04:37:22,02,12,1, 11.8,1,1, 1.747, 10419.957, 416.837, 52769.389 24/03/23,04:37:22,03,12,1, 11.8,1,1, 1.747, 10419.955, 416.853, 52769.371 24/03/23,04:37:22,04,12,1, 11.8,1,1, 1.747, 10419.981, 416.878, 52769.369 24/03/23,04:37:22,05,12,1, 11.8,1,1, 1.747, 10419.989, 416.899, 52769.404 24/03/23,04:37:22,06,12,1, 11.8,1,1, 1.747, 10420.035, 416.894, 52769.393 24/03/23,04:37:22,07,12,1, 11.8,1,1, 1.747, 10420.023, 416.893, 52769.399 24/03/23,04:37:22,08,12,1, 11.8,1,1, 1.747, 10420.024, 416.908, 52769.443 24/03/23,04:37:22,09,12,1, 11.8,1,1, 1.747, 10420.040, 416.919, 52769.373 24/03/23,04:37:22,10,12,1, 11.8,1,1, 1.747, 10420.051, 416.923, 52769.414 24/03/23,04:37:22,11,12,1, 11.8,1,1, 1.747, 10420.078, 416.945, 52769.398 24/03/23,04:37:22,12,12,1, 11.8,1,1, 1.747, 10420.083, 416.941, 52769.413 24/03/23,04:37:22,13,12,1, 11.8,1,1, 1.747, 10420.085, 416.963, 52769.417 24/03/23,04:37:22,14,12,1, 11.8,1,1, 1.747, 10420.107, 416.973, 52769.396 24/03/23,04:37:22,15,12,1, 11.8,1,1, 1.747, 10420.088, 416.984, 52769.285 24/03/23,04:37:22,16,12,1, 11.8,1,1, 1.747, 10420.111, 416.964, 52769.342 24/03/23,04:37:22,17,12,1, 11.8,1,1, 1.747, 10420.144, 417.011, 52769.339 24/03/23,04:37:22,18,12,1, 11.8,1,1, 1.747, 10420.156, 417.022, 52769.217 24/03/23,04:37:22,19,12,1, 11.8,1,1, 1.747, 10420.141, 417.020, 52769.361 24/03/23,04:37:23,00,12,1, 11.9,1,1, 1.744, 10420.140, 417.020, 52769.361 24/03/23,04:37:23,01,12,1, 11.9,1,1, 1.744, 10420.177, 417.049, 52769.352 24/03/23,04:37:23,02,12,1, 11.9,1,1, 1.744, 10420.163, 417.056, 52769.386 24/03/23,04:37:23,03,12,1, 11.9,1,1, 1.744, 10420.166, 417.042, 52769.400 24/03/23,04:37:23,04,12,1, 11.9,1,1, 1.744, 10420.190, 417.083, 52769.463 24/03/23,04:37:23,05,12,1, 11.9,1,1, 1.744, 10420.207, 417.117, 52769.635 24/03/23,04:37:23,06,12,1, 11.9,1,1, 1.744, 10420.247, 417.084, 52769.377 24/03/23,04:37:23,07,12,1, 11.9,1,1, 1.744, 10420.224, 417.105, 52769.364 24/03/23,04:37:23,08,12,1, 11.9,1,1, 1.744, 10420.227, 417.126, 52769.366 24/03/23,04:37:23,09,12,1, 11.9,1,1, 1.744, 10420.237, 417.141, 52769.381 24/03/23,04:37:23,10,12,1, 11.9,1,1, 1.744, 10420.217, 417.127, 52769.363 24/03/23,04:37:23,11,12,1, 11.9,1,1, 1.744, 10420.246, 417.143, 52769.368 24/03/23,04:37:23,12,12,1, 11.9,1,1, 1.744, 10420.252, 417.152, 52769.366 24/03/23,04:37:23,13,12,1, 11.9,1,1, 1.744, 10420.274, 417.177, 52769.348 24/03/23,04:37:23,14,12,1, 11.9,1,1, 1.744, 10420.267, 417.179, 52769.449 24/03/23,04:37:23,15,12,1, 11.9,1,1, 1.744, 10420.295, 417.173, 52769.411 24/03/23,04:37:23,16,12,1, 11.9,1,1, 1.744, 10420.282, 417.182, 52769.392 24/03/23,04:37:23,17,12,1, 11.9,1,1, 1.744, 10420.286, 417.195, 52769.424 24/03/23,04:37:23,18,12,1, 11.9,1,1, 1.744, 10420.314, 417.205, 52769.378 24/03/23,04:37:23,19,12,1, 11.9,1,1, 1.744, 10420.319, 417.209, 52769.386 24/03/23,04:37:24,00,12,1, 11.9,1,1, 1.747, 10420.315, 417.209, 52769.386 24/03/23,04:37:24,01,12,1, 11.9,1,1, 1.747, 10420.323, 417.227, 52769.407 24/03/23,04:37:24,02,12,1, 11.9,1,1, 1.747, 10420.339, 417.233, 52769.390 24/03/23,04:37:24,03,12,1, 11.9,1,1, 1.747, 10420.344, 417.281, 52769.373 24/03/23,04:37:24,04,12,1, 11.9,1,1, 1.747, 10420.364, 417.268, 52769.430 24/03/23,04:37:24,05,12,1, 11.9,1,1, 1.747, 10420.371, 417.287, 52769.518 24/03/23,04:37:24,06,12,1, 11.9,1,1, 1.747, 10420.371, 417.313, 52769.413 24/03/23,04:37:24,07,12,1, 11.9,1,1, 1.747, 10420.363, 417.302, 52769.442 24/03/23,04:37:24,08,12,1, 11.9,1,1, 1.747, 10420.372, 417.298, 52769.402 24/03/23,04:37:24,09,12,1, 11.9,1,1, 1.747, 10420.385, 417.300, 52769.273 24/03/23,04:37:24,10,12,1, 11.9,1,1, 1.747, 10420.374, 417.324, 52769.441 24/03/23,04:37:24,11,12,1, 11.9,1,1, 1.747, 10420.411, 417.352, 52769.421 24/03/23,04:37:24,12,12,1, 11.9,1,1, 1.747, 10420.406, 417.304, 52769.422 24/03/23,04:37:24,13,12,1, 11.9,1,1, 1.747, 10420.397, 417.351, 52769.422 24/03/23,04:37:24,14,12,1, 11.9,1,1, 1.747, 10420.414, 417.365, 52769.431 24/03/23,04:37:24,15,12,1, 11.9,1,1, 1.747, 10420.429, 417.377, 52769.424 24/03/23,04:37:24,16,12,1, 11.9,1,1, 1.747, 10420.439, 417.385, 52769.417 24/03/23,04:37:24,17,12,1, 11.9,1,1, 1.747, 10420.437, 417.403, 52769.370 24/03/23,04:37:24,18,12,1, 11.9,1,1, 1.747, 10420.450, 417.400, 52769.433 24/03/23,04:37:24,19,12,1, 11.9,1,1, 1.747, 10420.446, 417.411, 52769.388 24/03/23,04:37:25,00,12,1, 11.8,1,1, 1.746, 10420.440, 417.411, 52769.388 24/03/23,04:37:25,01,12,1, 11.8,1,1, 1.746, 10420.461, 417.433, 52769.393 24/03/23,04:37:25,02,12,1, 11.8,1,1, 1.746, 10420.495, 417.432, 52769.395 24/03/23,04:37:25,03,12,1, 11.8,1,1, 1.746, 10420.484, 417.424, 52769.368 24/03/23,04:37:25,04,12,1, 11.8,1,1, 1.746, 10420.491, 417.457, 52769.384 24/03/23,04:37:25,05,12,1, 11.8,1,1, 1.746, 10420.482, 417.465, 52769.372 24/03/23,04:37:25,06,12,1, 11.8,1,1, 1.746, 10420.499, 417.467, 52769.394 24/03/23,04:37:25,07,12,1, 11.8,1,1, 1.746, 10420.511, 417.488, 52769.426 24/03/23,04:37:25,08,12,1, 11.8,1,1, 1.746, 10420.511, 417.491, 52769.406 24/03/23,04:37:25,09,12,1, 11.8,1,1, 1.746, 10420.520, 417.505, 52769.386 24/03/23,04:37:25,10,12,1, 11.8,1,1, 1.746, 10420.527, 417.516, 52769.377 24/03/23,04:37:25,11,12,1, 11.8,1,1, 1.746, 10420.521, 417.522, 52769.423 24/03/23,04:37:25,12,12,1, 11.8,1,1, 1.746, 10420.549, 417.526, 52769.374 24/03/23,04:37:25,13,12,1, 11.8,1,1, 1.746, 10420.527, 417.543, 52769.390 24/03/23,04:37:25,14,12,1, 11.8,1,1, 1.746, 10420.545, 417.532, 52769.367 24/03/23,04:37:25,15,12,1, 11.8,1,1, 1.746, 10420.528, 417.560, 52769.383 24/03/23,04:37:25,16,12,1, 11.8,1,1, 1.746, 10420.544, 417.562, 52769.390 24/03/23,04:37:25,17,12,1, 11.8,1,1, 1.746, 10420.563, 417.588, 52769.373 24/03/23,04:37:25,18,12,1, 11.8,1,1, 1.746, 10420.554, 417.589, 52769.367 24/03/23,04:37:25,19,12,1, 11.8,1,1, 1.746, 10420.547, 417.592, 52769.356 24/03/23,04:37:26,00,12,1, 11.9,1,1, 1.746, 10420.541, 417.592, 52769.356 24/03/23,04:37:26,01,12,1, 11.9,1,1, 1.746, 10420.563, 417.600, 52769.375 24/03/23,04:37:26,02,12,1, 11.9,1,1, 1.746, 10420.581, 417.650, 52769.384 24/03/23,04:37:26,03,12,1, 11.9,1,1, 1.746, 10420.581, 417.670, 52769.399 24/03/23,04:37:26,04,12,1, 11.9,1,1, 1.746, 10420.590, 417.667, 52769.371 24/03/23,04:37:26,05,12,1, 11.9,1,1, 1.746, 10420.572, 417.685, 52769.440 24/03/23,04:37:26,06,12,1, 11.9,1,1, 1.746, 10420.589, 417.669, 52769.372 24/03/23,04:37:26,07,12,1, 11.9,1,1, 1.746, 10420.566, 417.674, 52769.389 24/03/23,04:37:26,08,12,1, 11.9,1,1, 1.746, 10420.568, 417.694, 52769.411 24/03/23,04:37:26,09,12,1, 11.9,1,1, 1.746, 10420.597, 417.715, 52769.396 24/03/23,04:37:26,10,12,1, 11.9,1,1, 1.746, 10420.575, 417.703, 52769.421 24/03/23,04:37:26,11,12,1, 11.9,1,1, 1.746, 10420.572, 417.726, 52769.379 24/03/23,04:37:26,12,12,1, 11.9,1,1, 1.746, 10420.578, 417.712, 52769.401 24/03/23,04:37:26,13,12,1, 11.9,1,1, 1.746, 10420.572, 417.723, 52769.390 24/03/23,04:37:26,14,12,1, 11.9,1,1, 1.746, 10420.588, 417.753, 52769.364 24/03/23,04:37:26,15,12,1, 11.9,1,1, 1.746, 10420.574, 417.764, 52769.384 24/03/23,04:37:26,16,12,1, 11.9,1,1, 1.746, 10420.581, 417.774, 52769.369 24/03/23,04:37:26,17,12,1, 11.9,1,1, 1.746, 10420.602, 417.789, 52769.397 24/03/23,04:37:26,18,12,1, 11.9,1,1, 1.746, 10420.592, 417.808, 52769.377 24/03/23,04:37:26,19,12,1, 11.9,1,1, 1.746, 10420.590, 417.811, 52769.368 24/03/23,04:37:27,00,12,1, 12.0,1,1, 1.745, 10420.582, 417.811, 52769.368 24/03/23,04:37:27,01,12,1, 12.0,1,1, 1.745, 10420.586, 417.819, 52769.353 24/03/23,04:37:27,02,12,1, 12.0,1,1, 1.745, 10420.550, 417.834, 52769.359 24/03/23,04:37:27,03,12,1, 12.0,1,1, 1.745, 10420.594, 417.836, 52769.380 24/03/23,04:37:27,04,12,1, 12.0,1,1, 1.745, 10420.583, 417.858, 52769.404 24/03/23,04:37:27,05,12,1, 12.0,1,1, 1.745, 10420.591, 417.876, 52769.437 24/03/23,04:37:27,06,12,1, 12.0,1,1, 1.745, 10420.571, 417.890, 52769.400 24/03/23,04:37:27,07,12,1, 12.0,1,1, 1.745, 10420.610, 417.911, 52769.401 24/03/23,04:37:27,08,12,1, 12.0,1,1, 1.745, 10420.599, 417.916, 52769.402 24/03/23,04:37:27,09,12,1, 12.0,1,1, 1.745, 10420.594, 417.893, 52769.383 24/03/23,04:37:27,10,12,1, 12.0,1,1, 1.745, 10420.602, 417.919, 52769.406 24/03/23,04:37:27,11,12,1, 12.0,1,1, 1.745, 10420.608, 417.943, 52769.397 24/03/23,04:37:27,12,12,1, 12.0,1,1, 1.745, 10420.589, 417.975, 52769.392 24/03/23,04:37:27,13,12,1, 12.0,1,1, 1.745, 10420.625, 417.973, 52769.376 24/03/23,04:37:27,14,12,1, 12.0,1,1, 1.745, 10420.593, 417.994, 52769.401 24/03/23,04:37:27,15,12,1, 12.0,1,1, 1.745, 10420.609, 417.980, 52769.395 24/03/23,04:37:27,16,12,1, 12.0,1,1, 1.745, 10420.607, 417.997, 52769.395 24/03/23,04:37:27,17,12,1, 12.0,1,1, 1.745, 10420.624, 418.017, 52769.404 24/03/23,04:37:27,18,12,1, 12.0,1,1, 1.745, 10420.633, 418.041, 52769.382 24/03/23,04:37:27,19,12,1, 12.0,1,1, 1.745, 10420.623, 418.035, 52769.419 24/03/23,04:37:28,00,12,1, 11.9,1,1, 1.747, 10420.616, 418.035, 52769.419 24/03/23,04:37:28,01,12,1, 11.9,1,1, 1.747, 10420.617, 418.056, 52769.380 24/03/23,04:37:28,02,12,1, 11.9,1,1, 1.747, 10420.626, 418.063, 52769.396 24/03/23,04:37:28,03,12,1, 11.9,1,1, 1.747, 10420.621, 418.083, 52769.387 24/03/23,04:37:28,04,12,1, 11.9,1,1, 1.747, 10420.608, 418.072, 52769.424 24/03/23,04:37:28,05,12,1, 11.9,1,1, 1.747, 10420.642, 418.104, 52769.371 24/03/23,04:37:28,06,12,1, 11.9,1,1, 1.747, 10420.624, 418.109, 52769.415 24/03/23,04:37:28,07,12,1, 11.9,1,1, 1.747, 10420.615, 418.124, 52769.398 24/03/23,04:37:28,08,12,1, 11.9,1,1, 1.747, 10420.628, 418.149, 52769.414 24/03/23,04:37:28,09,12,1, 11.9,1,1, 1.747, 10420.618, 418.166, 52769.534 24/03/23,04:37:28,10,12,1, 11.9,1,1, 1.747, 10420.629, 418.161, 52769.320 24/03/23,04:37:28,11,12,1, 11.9,1,1, 1.747, 10420.635, 418.179, 52769.354 24/03/23,04:37:28,12,12,1, 11.9,1,1, 1.747, 10420.642, 418.200, 52769.353 24/03/23,04:37:28,13,12,1, 11.9,1,1, 1.747, 10420.632, 418.218, 52769.348 24/03/23,04:37:28,14,12,1, 11.9,1,1, 1.747, 10420.649, 418.237, 52769.379 24/03/23,04:37:28,15,12,1, 11.9,1,1, 1.747, 10420.628, 418.251, 52769.336 24/03/23,04:37:28,16,12,1, 11.9,1,1, 1.747, 10420.637, 418.253, 52769.424 24/03/23,04:37:28,17,12,1, 11.9,1,1, 1.747, 10420.665, 418.270, 52769.395 24/03/23,04:37:28,18,12,1, 11.9,1,1, 1.747, 10420.661, 418.305, 52769.380 24/03/23,04:37:28,19,12,1, 11.9,1,1, 1.747, 10420.669, 418.295, 52769.398 24/03/23,04:37:29,00,12,1, 11.9,1,1, 1.746, 10420.666, 418.295, 52769.398 24/03/23,04:37:29,01,12,1, 11.9,1,1, 1.746, 10420.657, 418.335, 52769.428 24/03/23,04:37:29,02,12,1, 11.9,1,1, 1.746, 10420.676, 418.322, 52769.362 24/03/23,04:37:29,03,12,1, 11.9,1,1, 1.746, 10420.688, 418.363, 52769.420 24/03/23,04:37:29,04,12,1, 11.9,1,1, 1.746, 10420.703, 418.350, 52769.391 24/03/23,04:37:29,05,12,1, 11.9,1,1, 1.746, 10420.684, 418.374, 52769.375 24/03/23,04:37:29,06,12,1, 11.9,1,1, 1.746, 10420.715, 418.393, 52769.408 24/03/23,04:37:29,07,12,1, 11.9,1,1, 1.746, 10420.699, 418.390, 52769.403 24/03/23,04:37:29,08,12,1, 11.9,1,1, 1.746, 10420.706, 418.410, 52769.425 24/03/23,04:37:29,09,12,1, 11.9,1,1, 1.746, 10420.710, 418.421, 52769.364 24/03/23,04:37:29,10,12,1, 11.9,1,1, 1.746, 10420.725, 418.426, 52769.415 24/03/23,04:37:29,11,12,1, 11.9,1,1, 1.746, 10420.728, 418.431, 52769.428 24/03/23,04:37:29,12,12,1, 11.9,1,1, 1.746, 10420.714, 418.451, 52769.389 24/03/23,04:37:29,13,12,1, 11.9,1,1, 1.746, 10420.750, 418.456, 52769.411 24/03/23,04:37:29,14,12,1, 11.9,1,1, 1.746, 10420.755, 418.467, 52769.415 24/03/23,04:37:29,15,12,1, 11.9,1,1, 1.746, 10420.761, 418.507, 52769.444 24/03/23,04:37:29,16,12,1, 11.9,1,1, 1.746, 10420.749, 418.531, 52769.432 24/03/23,04:37:29,17,12,1, 11.9,1,1, 1.746, 10420.778, 418.511, 52769.421 24/03/23,04:37:29,18,12,1, 11.9,1,1, 1.746, 10420.763, 418.527, 52769.456 24/03/23,04:37:29,19,12,1, 11.9,1,1, 1.746, 10420.785, 418.539, 52769.397 24/03/23,04:37:30,00,12,1, 11.9,1,1, 1.749, 10420.783, 418.539, 52769.397 24/03/23,04:37:30,01,12,1, 11.9,1,1, 1.749, 10420.796, 418.550, 52769.427 24/03/23,04:37:30,02,12,1, 11.9,1,1, 1.749, 10420.786, 418.586, 52769.479 24/03/23,04:37:30,03,12,1, 11.9,1,1, 1.749, 10420.799, 418.570, 52769.447 24/03/23,04:37:30,04,12,1, 11.9,1,1, 1.749, 10420.788, 418.587, 52769.406 24/03/23,04:37:30,05,12,1, 11.9,1,1, 1.749, 10420.805, 418.602, 52769.421 24/03/23,04:37:30,06,12,1, 11.9,1,1, 1.749, 10420.808, 418.594, 52769.431 24/03/23,04:37:30,07,12,1, 11.9,1,1, 1.749, 10420.818, 418.617, 52769.436 24/03/23,04:37:30,08,12,1, 11.9,1,1, 1.749, 10420.841, 418.625, 52769.428 24/03/23,04:37:30,09,12,1, 11.9,1,1, 1.749, 10420.819, 418.637, 52769.420 24/03/23,04:37:30,10,12,1, 11.9,1,1, 1.749, 10420.826, 418.644, 52769.405 24/03/23,04:37:30,11,12,1, 11.9,1,1, 1.749, 10420.833, 418.648, 52769.382 24/03/23,04:37:30,12,12,1, 11.9,1,1, 1.749, 10420.840, 418.663, 52769.464 24/03/23,04:37:30,13,12,1, 11.9,1,1, 1.749, 10420.849, 418.670, 52769.369 24/03/23,04:37:30,14,12,1, 11.9,1,1, 1.749, 10420.844, 418.704, 52769.660 24/03/23,04:37:30,15,12,1, 11.9,1,1, 1.749, 10420.866, 418.707, 52769.455 24/03/23,04:37:30,16,12,1, 11.9,1,1, 1.749, 10420.860, 418.693, 52769.386 24/03/23,04:37:30,17,12,1, 11.9,1,1, 1.749, 10420.879, 418.685, 52769.436 24/03/23,04:37:30,18,12,1, 11.9,1,1, 1.749, 10420.858, 418.693, 52769.416 24/03/23,04:37:30,19,12,1, 11.9,1,1, 1.749, 10420.877, 418.707, 52769.413 24/03/23,04:37:31,00,12,1, 11.9,1,1, 1.746, 10420.874, 418.707, 52769.413 24/03/23,04:37:31,01,12,1, 11.9,1,1, 1.746, 10420.891, 418.713, 52769.395 24/03/23,04:37:31,02,12,1, 11.9,1,1, 1.746, 10420.887, 418.719, 52769.447 24/03/23,04:37:31,03,12,1, 11.9,1,1, 1.746, 10420.913, 418.728, 52769.432 24/03/23,04:37:31,04,12,1, 11.9,1,1, 1.746, 10420.914, 418.759, 52769.446 24/03/23,04:37:31,05,12,1, 11.9,1,1, 1.746, 10420.903, 418.768, 52769.395 24/03/23,04:37:31,06,12,1, 11.9,1,1, 1.746, 10420.907, 418.771, 52769.426 24/03/23,04:37:31,07,12,1, 11.9,1,1, 1.746, 10420.900, 418.786, 52769.455 24/03/23,04:37:31,08,12,1, 11.9,1,1, 1.746, 10420.917, 418.778, 52769.428 24/03/23,04:37:31,09,12,1, 11.9,1,1, 1.746, 10420.935, 418.791, 52769.457 24/03/23,04:37:31,10,12,1, 11.9,1,1, 1.746, 10420.928, 418.786, 52769.388 24/03/23,04:37:31,11,12,1, 11.9,1,1, 1.746, 10420.906, 418.809, 52769.459 24/03/23,04:37:31,12,12,1, 11.9,1,1, 1.746, 10420.945, 418.825, 52769.420 24/03/23,04:37:31,13,12,1, 11.9,1,1, 1.746, 10420.920, 418.833, 52769.426 24/03/23,04:37:31,14,12,1, 11.9,1,1, 1.746, 10420.930, 418.832, 52769.445 24/03/23,04:37:31,15,12,1, 11.9,1,1, 1.746, 10420.946, 418.847, 52769.417 24/03/23,04:37:31,16,12,1, 11.9,1,1, 1.746, 10420.933, 418.848, 52769.423 24/03/23,04:37:31,17,12,1, 11.9,1,1, 1.746, 10420.951, 418.848, 52769.427 24/03/23,04:37:31,18,12,1, 11.9,1,1, 1.746, 10420.944, 418.867, 52769.435 24/03/23,04:37:31,19,12,1, 11.9,1,1, 1.746, 10420.970, 418.883, 52769.472 24/03/23,04:37:32,00,12,1, 11.9,1,1, 1.746, 10420.966, 418.883, 52769.472 24/03/23,04:37:32,01,12,1, 11.9,1,1, 1.746, 10420.949, 418.905, 52769.445 24/03/23,04:37:32,02,12,1, 11.9,1,1, 1.746, 10421.004, 418.896, 52769.419 24/03/23,04:37:32,03,12,1, 11.9,1,1, 1.746, 10420.956, 418.909, 52769.411 24/03/23,04:37:32,04,12,1, 11.9,1,1, 1.746, 10420.975, 418.919, 52769.410 24/03/23,04:37:32,05,12,1, 11.9,1,1, 1.746, 10420.968, 418.916, 52769.420 24/03/23,04:37:32,06,12,1, 11.9,1,1, 1.746, 10420.972, 418.937, 52769.451 24/03/23,04:37:32,07,12,1, 11.9,1,1, 1.746, 10421.003, 418.940, 52769.430 24/03/23,04:37:32,08,12,1, 11.9,1,1, 1.746, 10421.014, 418.966, 52769.454 24/03/23,04:37:32,09,12,1, 11.9,1,1, 1.746, 10421.021, 418.979, 52769.425 24/03/23,04:37:32,10,12,1, 11.9,1,1, 1.746, 10421.021, 418.999, 52769.470 24/03/23,04:37:32,11,12,1, 11.9,1,1, 1.746, 10421.036, 418.993, 52769.449 24/03/23,04:37:32,12,12,1, 11.9,1,1, 1.746, 10421.039, 419.016, 52769.432 24/03/23,04:37:32,13,12,1, 11.9,1,1, 1.746, 10421.048, 419.032, 52769.470 24/03/23,04:37:32,14,12,1, 11.9,1,1, 1.746, 10421.069, 419.036, 52769.465 24/03/23,04:37:32,15,12,1, 11.9,1,1, 1.746, 10421.049, 419.035, 52769.334 24/03/23,04:37:32,16,12,1, 11.9,1,1, 1.746, 10421.057, 419.048, 52769.550 24/03/23,04:37:32,17,12,1, 11.9,1,1, 1.746, 10421.072, 419.036, 52769.450 24/03/23,04:37:32,18,12,1, 11.9,1,1, 1.746, 10421.088, 419.073, 52769.497 24/03/23,04:37:32,19,12,1, 11.9,1,1, 1.746, 10421.077, 419.061, 52769.461 24/03/23,04:37:33,00,12,1, 11.9,1,1, 1.747, 10421.075, 419.061, 52769.461 24/03/23,04:37:33,01,12,1, 11.9,1,1, 1.747, 10421.098, 419.069, 52769.450 24/03/23,04:37:33,02,12,1, 11.9,1,1, 1.747, 10421.088, 419.090, 52769.431 24/03/23,04:37:33,03,12,1, 11.9,1,1, 1.747, 10421.099, 419.102, 52769.473 24/03/23,04:37:33,04,12,1, 11.9,1,1, 1.747, 10421.101, 419.077, 52769.414 24/03/23,04:37:33,05,12,1, 11.9,1,1, 1.747, 10421.078, 419.092, 52769.479 24/03/23,04:37:33,06,12,1, 11.9,1,1, 1.747, 10421.112, 419.103, 52769.439 24/03/23,04:37:33,07,12,1, 11.9,1,1, 1.747, 10421.115, 419.094, 52769.439 24/03/23,04:37:33,08,12,1, 11.9,1,1, 1.747, 10421.086, 419.101, 52769.441 24/03/23,04:37:33,09,12,1, 11.9,1,1, 1.747, 10421.119, 419.105, 52769.451 24/03/23,04:37:33,10,12,1, 11.9,1,1, 1.747, 10421.121, 419.117, 52769.459 24/03/23,04:37:33,11,12,1, 11.9,1,1, 1.747, 10421.121, 419.110, 52769.452 24/03/23,04:37:33,12,12,1, 11.9,1,1, 1.747, 10421.136, 419.141, 52769.435 24/03/23,04:37:33,13,12,1, 11.9,1,1, 1.747, 10421.128, 419.154, 52769.437 24/03/23,04:37:33,14,12,1, 11.9,1,1, 1.747, 10421.132, 419.123, 52769.438 24/03/23,04:37:33,15,12,1, 11.9,1,1, 1.747, 10421.147, 419.149, 52769.459 24/03/23,04:37:33,16,12,1, 11.9,1,1, 1.747, 10421.132, 419.156, 52769.445 24/03/23,04:37:33,17,12,1, 11.9,1,1, 1.747, 10421.154, 419.156, 52769.468 24/03/23,04:37:33,18,12,1, 11.9,1,1, 1.747, 10421.143, 419.158, 52769.468 24/03/23,04:37:33,19,12,1, 11.9,1,1, 1.747, 10421.134, 419.189, 52769.453 24/03/23,04:37:34,00,12,1, 11.9,1,1, 1.746, 10421.133, 419.189, 52769.453 24/03/23,04:37:34,01,12,1, 11.9,1,1, 1.746, 10421.156, 419.169, 52769.428 24/03/23,04:37:34,02,12,1, 11.9,1,1, 1.746, 10421.160, 419.185, 52769.477 24/03/23,04:37:34,03,12,1, 11.9,1,1, 1.746, 10421.170, 419.195, 52769.423 24/03/23,04:37:34,04,12,1, 11.9,1,1, 1.746, 10421.180, 419.184, 52769.478 24/03/23,04:37:34,05,12,1, 11.9,1,1, 1.746, 10421.174, 419.211, 52769.453 24/03/23,04:37:34,06,12,1, 11.9,1,1, 1.746, 10421.161, 419.230, 52769.431 24/03/23,04:37:34,07,12,1, 11.9,1,1, 1.746, 10421.152, 419.227, 52769.444 24/03/23,04:37:34,08,12,1, 11.9,1,1, 1.746, 10421.168, 419.226, 52769.444 24/03/23,04:37:34,09,12,1, 11.9,1,1, 1.746, 10421.178, 419.250, 52769.456 24/03/23,04:37:34,10,12,1, 11.9,1,1, 1.746, 10421.178, 419.227, 52769.477 24/03/23,04:37:34,11,12,1, 11.9,1,1, 1.746, 10421.199, 419.245, 52769.498 24/03/23,04:37:34,12,12,1, 11.9,1,1, 1.746, 10421.227, 419.235, 52769.390 24/03/23,04:37:34,13,12,1, 11.9,1,1, 1.746, 10421.182, 419.247, 52769.403 24/03/23,04:37:34,14,12,1, 11.9,1,1, 1.746, 10421.187, 419.252, 52769.450 24/03/23,04:37:34,15,12,1, 11.9,1,1, 1.746, 10421.191, 419.278, 52769.453 24/03/23,04:37:34,16,12,1, 11.9,1,1, 1.746, 10421.185, 419.246, 52769.434 24/03/23,04:37:34,17,12,1, 11.9,1,1, 1.746, 10421.183, 419.272, 52769.420 24/03/23,04:37:34,18,12,1, 11.9,1,1, 1.746, 10421.184, 419.271, 52769.458 24/03/23,04:37:34,19,12,1, 11.9,1,1, 1.746, 10421.165, 419.308, 52769.646 24/03/23,04:37:35,00,12,1, 11.9,1,1, 1.743, 10421.158, 419.308, 52769.646 24/03/23,04:37:35,01,12,1, 11.9,1,1, 1.743, 10421.182, 419.315, 52769.525 24/03/23,04:37:35,02,12,1, 11.9,1,1, 1.743, 10421.178, 419.314, 52769.439 24/03/23,04:37:35,03,12,1, 11.9,1,1, 1.743, 10421.198, 419.332, 52769.459 24/03/23,04:37:35,04,12,1, 11.9,1,1, 1.743, 10421.218, 419.322, 52769.423 24/03/23,04:37:35,05,12,1, 11.9,1,1, 1.743, 10421.192, 419.342, 52769.442 24/03/23,04:37:35,06,12,1, 11.9,1,1, 1.743, 10421.191, 419.338, 52769.461 24/03/23,04:37:35,07,12,1, 11.9,1,1, 1.743, 10421.190, 419.322, 52769.429 24/03/23,04:37:35,08,12,1, 11.9,1,1, 1.743, 10421.176, 419.329, 52769.461 24/03/23,04:37:35,09,12,1, 11.9,1,1, 1.743, 10421.205, 419.346, 52769.410 24/03/23,04:37:35,10,12,1, 11.9,1,1, 1.743, 10421.205, 419.348, 52769.455 24/03/23,04:37:35,11,12,1, 11.9,1,1, 1.743, 10421.194, 419.368, 52769.440 24/03/23,04:37:35,12,12,1, 11.9,1,1, 1.743, 10421.189, 419.355, 52769.471 24/03/23,04:37:35,13,12,1, 11.9,1,1, 1.743, 10421.197, 419.367, 52769.456 24/03/23,04:37:35,14,12,1, 11.9,1,1, 1.743, 10421.169, 419.367, 52769.431 24/03/23,04:37:35,15,12,1, 11.9,1,1, 1.743, 10421.209, 419.364, 52769.471 24/03/23,04:37:35,16,12,1, 11.9,1,1, 1.743, 10421.212, 419.376, 52769.425 24/03/23,04:37:35,17,12,1, 11.9,1,1, 1.743, 10421.197, 419.361, 52769.413 24/03/23,04:37:35,18,12,1, 11.9,1,1, 1.743, 10421.203, 419.362, 52769.396 24/03/23,04:37:35,19,12,1, 11.9,1,1, 1.743, 10421.205, 419.382, 52769.396 24/03/23,04:37:36,00,11,1, 11.9,1,1, 1.747, 10421.200, 419.382, 52769.396 24/03/23,04:37:36,01,11,1, 11.9,1,1, 1.747, 10421.207, 419.378, 52769.387 24/03/23,04:37:36,02,11,1, 11.9,1,1, 1.747, 10421.191, 419.368, 52769.411 24/03/23,04:37:36,03,11,1, 11.9,1,1, 1.747, 10421.215, 419.402, 52769.356 24/03/23,04:37:36,04,11,1, 11.9,1,1, 1.747, 10421.188, 419.402, 52769.392 24/03/23,04:37:36,05,11,1, 11.9,1,1, 1.747, 10421.201, 419.413, 52769.390 24/03/23,04:37:36,06,11,1, 11.9,1,1, 1.747, 10421.199, 419.420, 52769.398 24/03/23,04:37:36,07,11,1, 11.9,1,1, 1.747, 10421.204, 419.415, 52769.428 24/03/23,04:37:36,08,11,1, 11.9,1,1, 1.747, 10421.211, 419.419, 52769.408 24/03/23,04:37:36,09,11,1, 11.9,1,1, 1.747, 10421.212, 419.421, 52769.427 24/03/23,04:37:36,10,11,1, 11.9,1,1, 1.747, 10421.228, 419.432, 52769.395 24/03/23,04:37:36,11,11,1, 11.9,1,1, 1.747, 10421.219, 419.423, 52769.406 24/03/23,04:37:36,12,11,1, 11.9,1,1, 1.747, 10421.212, 419.454, 52769.398 24/03/23,04:37:36,13,11,1, 11.9,1,1, 1.747, 10421.193, 419.439, 52769.381 24/03/23,04:37:36,14,11,1, 11.9,1,1, 1.747, 10421.226, 419.451, 52769.431 24/03/23,04:37:36,15,11,1, 11.9,1,1, 1.747, 10421.206, 419.436, 52769.344 24/03/23,04:37:36,16,11,1, 11.9,1,1, 1.747, 10421.199, 419.438, 52769.416 24/03/23,04:37:36,17,11,1, 11.9,1,1, 1.747, 10421.205, 419.447, 52769.391 24/03/23,04:37:36,18,11,1, 11.9,1,1, 1.747, 10421.223, 419.455, 52769.408 24/03/23,04:37:36,19,11,1, 11.9,1,1, 1.747, 10421.195, 419.467, 52769.373 24/03/23,04:37:37,00,12,1, 11.9,1,1, 1.743, 10421.191, 419.467, 52769.373 24/03/23,04:37:37,01,12,1, 11.9,1,1, 1.743, 10421.219, 419.458, 52769.388 24/03/23,04:37:37,02,12,1, 11.9,1,1, 1.743, 10421.223, 419.476, 52769.345 24/03/23,04:37:37,03,12,1, 11.9,1,1, 1.743, 10421.210, 419.484, 52769.423 24/03/23,04:37:37,04,12,1, 11.9,1,1, 1.743, 10421.197, 419.481, 52769.368 24/03/23,04:37:37,05,12,1, 11.9,1,1, 1.743, 10421.192, 419.483, 52769.355 24/03/23,04:37:37,06,12,1, 11.9,1,1, 1.743, 10421.213, 419.479, 52769.383 24/03/23,04:37:37,07,12,1, 11.9,1,1, 1.743, 10421.207, 419.500, 52769.363 24/03/23,04:37:37,08,12,1, 11.9,1,1, 1.743, 10421.191, 419.485, 52769.351 24/03/23,04:37:37,09,12,1, 11.9,1,1, 1.743, 10421.215, 419.488, 52769.370 24/03/23,04:37:37,10,12,1, 11.9,1,1, 1.743, 10421.187, 419.505, 52769.368 24/03/23,04:37:37,11,12,1, 11.9,1,1, 1.743, 10421.203, 419.522, 52769.366 24/03/23,04:37:37,12,12,1, 11.9,1,1, 1.743, 10421.194, 419.521, 52769.357 24/03/23,04:37:37,13,12,1, 11.9,1,1, 1.743, 10421.213, 419.523, 52769.320 24/03/23,04:37:37,14,12,1, 11.9,1,1, 1.743, 10421.209, 419.532, 52769.335 24/03/23,04:37:37,15,12,1, 11.9,1,1, 1.743, 10421.190, 419.536, 52769.343 24/03/23,04:37:37,16,12,1, 11.9,1,1, 1.743, 10421.207, 419.513, 52769.354 24/03/23,04:37:37,17,12,1, 11.9,1,1, 1.743, 10421.193, 419.529, 52769.341 24/03/23,04:37:37,18,12,1, 11.9,1,1, 1.743, 10421.199, 419.531, 52769.371 24/03/23,04:37:37,19,12,1, 11.9,1,1, 1.743, 10421.208, 419.552, 52769.315 24/03/23,04:37:38,00,12,1, 11.9,1,1, 1.745, 10421.200, 419.552, 52769.315 24/03/23,04:37:38,01,12,1, 11.9,1,1, 1.745, 10421.200, 419.545, 52769.314 24/03/23,04:37:38,02,12,1, 11.9,1,1, 1.745, 10421.177, 419.582, 52769.330 24/03/23,04:37:38,03,12,1, 11.9,1,1, 1.745, 10421.209, 419.562, 52769.322 24/03/23,04:37:38,04,12,1, 11.9,1,1, 1.745, 10421.196, 419.574, 52769.329 24/03/23,04:37:38,05,12,1, 11.9,1,1, 1.745, 10421.213, 419.577, 52769.357 24/03/23,04:37:38,06,12,1, 11.9,1,1, 1.745, 10421.179, 419.560, 52769.299 24/03/23,04:37:38,07,12,1, 11.9,1,1, 1.745, 10421.197, 419.593, 52769.338 24/03/23,04:37:38,08,12,1, 11.9,1,1, 1.745, 10421.203, 419.577, 52769.357 24/03/23,04:37:38,09,12,1, 11.9,1,1, 1.745, 10421.211, 419.565, 52769.324 24/03/23,04:37:38,10,12,1, 11.9,1,1, 1.745, 10421.209, 419.550, 52769.320 24/03/23,04:37:38,11,12,1, 11.9,1,1, 1.745, 10421.177, 419.579, 52769.291 24/03/23,04:37:38,12,12,1, 11.9,1,1, 1.745, 10421.188, 419.567, 52769.313 24/03/23,04:37:38,13,12,1, 11.9,1,1, 1.745, 10421.213, 419.583, 52769.339 24/03/23,04:37:38,14,12,1, 11.9,1,1, 1.745, 10421.179, 419.561, 52769.328 24/03/23,04:37:38,15,12,1, 11.9,1,1, 1.745, 10421.196, 419.601, 52769.319 24/03/23,04:37:38,16,12,1, 11.9,1,1, 1.745, 10421.159, 419.585, 52769.277 24/03/23,04:37:38,17,12,1, 11.9,1,1, 1.745, 10421.226, 419.601, 52769.350 24/03/23,04:37:38,18,12,1, 11.9,1,1, 1.745, 10421.199, 419.566, 52769.278 24/03/23,04:37:38,19,12,1, 11.9,1,1, 1.745, 10421.207, 419.598, 52769.336 24/03/23,04:37:39,00,12,1, 11.8,1,1, 1.746, 10421.200, 419.598, 52769.336 24/03/23,04:37:39,01,12,1, 11.8,1,1, 1.746, 10421.182, 419.607, 52769.282 24/03/23,04:37:39,02,12,1, 11.8,1,1, 1.746, 10421.165, 419.556, 52769.293 24/03/23,04:37:39,03,12,1, 11.8,1,1, 1.746, 10421.157, 419.578, 52769.255 24/03/23,04:37:39,04,12,1, 11.8,1,1, 1.746, 10421.156, 419.567, 52769.278 24/03/23,04:37:39,05,12,1, 11.8,1,1, 1.746, 10421.146, 419.552, 52769.246 24/03/23,04:37:39,06,12,1, 11.8,1,1, 1.746, 10421.142, 419.556, 52769.278 24/03/23,04:37:39,07,12,1, 11.8,1,1, 1.746, 10421.136, 419.537, 52769.254 24/03/23,04:37:39,08,12,1, 11.8,1,1, 1.746, 10421.108, 419.553, 52769.217 24/03/23,04:37:39,09,12,1, 11.8,1,1, 1.746, 10421.105, 419.561, 52769.270 24/03/23,04:37:39,10,12,1, 11.8,1,1, 1.746, 10421.132, 419.563, 52769.279 24/03/23,04:37:39,11,12,1, 11.8,1,1, 1.746, 10421.106, 419.539, 52769.312 24/03/23,04:37:39,12,12,1, 11.8,1,1, 1.746, 10421.101, 419.557, 52769.244 24/03/23,04:37:39,13,12,1, 11.8,1,1, 1.746, 10421.102, 419.559, 52769.248 24/03/23,04:37:39,14,12,1, 11.8,1,1, 1.746, 10421.104, 419.543, 52769.204 24/03/23,04:37:39,15,12,1, 11.8,1,1, 1.746, 10421.094, 419.542, 52769.197 24/03/23,04:37:39,16,12,1, 11.8,1,1, 1.746, 10421.079, 419.542, 52769.231 24/03/23,04:37:39,17,12,1, 11.8,1,1, 1.746, 10421.066, 419.550, 52769.211 24/03/23,04:37:39,18,12,1, 11.8,1,1, 1.746, 10421.075, 419.543, 52769.195 24/03/23,04:37:39,19,12,1, 11.8,1,1, 1.746, 10421.068, 419.544, 52769.205 24/03/23,04:37:40,00,12,1, 11.9,1,1, 1.744, 10421.066, 419.544, 52769.205 24/03/23,04:37:40,01,12,1, 11.9,1,1, 1.744, 10421.069, 419.562, 52769.232 24/03/23,04:37:40,02,12,1, 11.9,1,1, 1.744, 10421.054, 419.529, 52769.192 24/03/23,04:37:40,03,12,1, 11.9,1,1, 1.744, 10421.065, 419.529, 52769.217 24/03/23,04:37:40,04,12,1, 11.9,1,1, 1.744, 10421.032, 419.517, 52769.225 24/03/23,04:37:40,05,12,1, 11.9,1,1, 1.744, 10421.050, 419.499, 52769.148 24/03/23,04:37:40,06,12,1, 11.9,1,1, 1.744, 10421.051, 419.502, 52769.190 24/03/23,04:37:40,07,12,1, 11.9,1,1, 1.744, 10421.049, 419.496, 52769.173 24/03/23,04:37:40,08,12,1, 11.9,1,1, 1.744, 10421.039, 419.465, 52769.150 24/03/23,04:37:40,09,12,1, 11.9,1,1, 1.744, 10421.038, 419.497, 52769.155 24/03/23,04:37:40,10,12,1, 11.9,1,1, 1.744, 10421.052, 419.465, 52769.139 24/03/23,04:37:40,11,12,1, 11.9,1,1, 1.744, 10421.052, 419.470, 52769.149 24/03/23,04:37:40,12,12,1, 11.9,1,1, 1.744, 10421.049, 419.470, 52769.120 24/03/23,04:37:40,13,12,1, 11.9,1,1, 1.744, 10421.049, 419.430, 52769.119 24/03/23,04:37:40,14,12,1, 11.9,1,1, 1.744, 10421.049, 419.445, 52769.088 24/03/23,04:37:40,15,12,1, 11.9,1,1, 1.744, 10421.007, 419.429, 52769.083 24/03/23,04:37:40,16,12,1, 11.9,1,1, 1.744, 10421.019, 419.431, 52769.093 24/03/23,04:37:40,17,12,1, 11.9,1,1, 1.744, 10421.013, 419.419, 52769.083 24/03/23,04:37:40,18,12,1, 11.9,1,1, 1.744, 10421.016, 419.389, 52769.090 24/03/23,04:37:40,19,12,1, 11.9,1,1, 1.744, 10421.020, 419.395, 52769.062 24/03/23,04:37:41,00,12,1, 11.9,1,1, 1.744, 10421.016, 419.395, 52769.062 24/03/23,04:37:41,01,12,1, 11.9,1,1, 1.744, 10420.990, 419.370, 52769.034 24/03/23,04:37:41,02,12,1, 11.9,1,1, 1.744, 10420.952, 419.349, 52769.170 24/03/23,04:37:41,03,12,1, 11.9,1,1, 1.744, 10420.954, 419.366, 52769.082 24/03/23,04:37:41,04,12,1, 11.9,1,1, 1.744, 10420.977, 419.349, 52769.062 24/03/23,04:37:41,05,12,1, 11.9,1,1, 1.744, 10420.970, 419.340, 52769.083 24/03/23,04:37:41,06,12,1, 11.9,1,1, 1.744, 10420.948, 419.313, 52769.024 24/03/23,04:37:41,07,12,1, 11.9,1,1, 1.744, 10420.956, 419.316, 52769.062 24/03/23,04:37:41,08,12,1, 11.9,1,1, 1.744, 10420.945, 419.283, 52769.066 24/03/23,04:37:41,09,12,1, 11.9,1,1, 1.744, 10420.923, 419.284, 52769.008 24/03/23,04:37:41,10,12,1, 11.9,1,1, 1.744, 10420.932, 419.277, 52769.052 24/03/23,04:37:41,11,12,1, 11.9,1,1, 1.744, 10420.891, 419.251, 52768.987 24/03/23,04:37:41,12,12,1, 11.9,1,1, 1.744, 10420.902, 419.251, 52769.045 24/03/23,04:37:41,13,12,1, 11.9,1,1, 1.744, 10420.894, 419.222, 52768.995 24/03/23,04:37:41,14,12,1, 11.9,1,1, 1.744, 10420.882, 419.238, 52769.016 24/03/23,04:37:41,15,12,1, 11.9,1,1, 1.744, 10420.877, 419.225, 52769.179 24/03/23,04:37:41,16,12,1, 11.9,1,1, 1.744, 10420.869, 419.197, 52769.014 24/03/23,04:37:41,17,12,1, 11.9,1,1, 1.744, 10420.857, 419.179, 52768.971 24/03/23,04:37:41,18,12,1, 11.9,1,1, 1.744, 10420.855, 419.167, 52769.019 24/03/23,04:37:41,19,12,1, 11.9,1,1, 1.744, 10420.852, 419.164, 52769.003 24/03/23,04:37:42,00,12,1, 11.9,1,1, 1.745, 10420.849, 419.164, 52769.003 24/03/23,04:37:42,01,12,1, 11.9,1,1, 1.745, 10420.810, 419.153, 52768.986 24/03/23,04:37:42,02,12,1, 11.9,1,1, 1.745, 10420.789, 419.134, 52768.990 24/03/23,04:37:42,03,12,1, 11.9,1,1, 1.745, 10420.775, 419.130, 52768.978 24/03/23,04:37:42,04,12,1, 11.9,1,1, 1.745, 10420.792, 419.083, 52768.997 24/03/23,04:37:42,05,12,1, 11.9,1,1, 1.745, 10420.779, 419.101, 52768.971 24/03/23,04:37:42,06,12,1, 11.9,1,1, 1.745, 10420.755, 419.104, 52769.016 24/03/23,04:37:42,07,12,1, 11.9,1,1, 1.745, 10420.747, 419.075, 52768.985 24/03/23,04:37:42,08,12,1, 11.9,1,1, 1.745, 10420.719, 419.079, 52768.992 24/03/23,04:37:42,09,12,1, 11.9,1,1, 1.745, 10420.719, 419.045, 52768.966 24/03/23,04:37:42,10,12,1, 11.9,1,1, 1.745, 10420.697, 419.037, 52768.967 24/03/23,04:37:42,11,12,1, 11.9,1,1, 1.745, 10420.697, 419.037, 52768.957 24/03/23,04:37:42,12,12,1, 11.9,1,1, 1.745, 10420.686, 419.027, 52768.964 24/03/23,04:37:42,13,12,1, 11.9,1,1, 1.745, 10420.679, 418.995, 52768.969 24/03/23,04:37:42,14,12,1, 11.9,1,1, 1.745, 10420.623, 418.990, 52768.939 24/03/23,04:37:42,15,12,1, 11.9,1,1, 1.745, 10420.633, 418.967, 52768.943 24/03/23,04:37:42,16,12,1, 11.9,1,1, 1.745, 10420.608, 418.952, 52768.936 24/03/23,04:37:42,17,12,1, 11.9,1,1, 1.745, 10420.623, 418.949, 52768.915 24/03/23,04:37:42,18,12,1, 11.9,1,1, 1.745, 10420.620, 418.954, 52768.961 24/03/23,04:37:42,19,12,1, 11.9,1,1, 1.745, 10420.565, 418.916, 52768.895 24/03/23,04:37:43,00,12,1, 11.9,1,1, 1.746, 10420.557, 418.916, 52768.895 24/03/23,04:37:43,01,12,1, 11.9,1,1, 1.746, 10420.551, 418.877, 52768.920 24/03/23,04:37:43,02,12,1, 11.9,1,1, 1.746, 10420.541, 418.933, 52768.949 24/03/23,04:37:43,03,12,1, 11.9,1,1, 1.746, 10420.522, 418.871, 52768.922 24/03/23,04:37:43,04,12,1, 11.9,1,1, 1.746, 10420.511, 418.888, 52768.885 24/03/23,04:37:43,05,12,1, 11.9,1,1, 1.746, 10420.497, 418.853, 52768.883 24/03/23,04:37:43,06,12,1, 11.9,1,1, 1.746, 10420.499, 418.889, 52768.952 24/03/23,04:37:43,07,12,1, 11.9,1,1, 1.746, 10420.455, 418.836, 52768.894 24/03/23,04:37:43,08,12,1, 11.9,1,1, 1.746, 10420.456, 418.871, 52768.955 24/03/23,04:37:43,09,12,1, 11.9,1,1, 1.746, 10420.415, 418.841, 52768.886 24/03/23,04:37:43,10,12,1, 11.9,1,1, 1.746, 10420.418, 418.859, 52768.942 24/03/23,04:37:43,11,12,1, 11.9,1,1, 1.746, 10420.398, 418.794, 52768.876 24/03/23,04:37:43,12,12,1, 11.9,1,1, 1.746, 10420.382, 418.820, 52768.906 24/03/23,04:37:43,13,12,1, 11.9,1,1, 1.746, 10420.372, 418.821, 52768.865 24/03/23,04:37:43,14,12,1, 11.9,1,1, 1.746, 10420.350, 418.788, 52768.874 24/03/23,04:37:43,15,12,1, 11.9,1,1, 1.746, 10420.345, 418.777, 52768.865 24/03/23,04:37:43,16,12,1, 11.9,1,1, 1.746, 10420.313, 418.786, 52768.857 24/03/23,04:37:43,17,12,1, 11.9,1,1, 1.746, 10420.321, 418.779, 52768.799 24/03/23,04:37:43,18,12,1, 11.9,1,1, 1.746, 10420.293, 418.739, 52768.886 24/03/23,04:37:43,19,12,1, 11.9,1,1, 1.746, 10420.260, 418.739, 52768.894 24/03/23,04:37:44,00,11,1, 11.9,1,1, 1.744, 10420.257, 418.739, 52768.894 24/03/23,04:37:44,01,11,1, 11.9,1,1, 1.744, 10420.257, 418.742, 52768.883 24/03/23,04:37:44,02,11,1, 11.9,1,1, 1.744, 10420.231, 418.712, 52768.859 24/03/23,04:37:44,03,11,1, 11.9,1,1, 1.744, 10420.216, 418.731, 52768.854 24/03/23,04:37:44,04,11,1, 11.9,1,1, 1.744, 10420.222, 418.713, 52768.851 24/03/23,04:37:44,05,11,1, 11.9,1,1, 1.744, 10420.211, 418.669, 52768.788 24/03/23,04:37:44,06,11,1, 11.9,1,1, 1.744, 10420.153, 418.697, 52768.859 24/03/23,04:37:44,07,11,1, 11.9,1,1, 1.744, 10420.186, 418.685, 52768.821 24/03/23,04:37:44,08,11,1, 11.9,1,1, 1.744, 10420.137, 418.671, 52768.864 24/03/23,04:37:44,09,11,1, 11.9,1,1, 1.744, 10420.153, 418.668, 52768.854 24/03/23,04:37:44,10,11,1, 11.9,1,1, 1.744, 10420.130, 418.639, 52768.810 24/03/23,04:37:44,11,11,1, 11.9,1,1, 1.744, 10420.093, 418.639, 52768.823 24/03/23,04:37:44,12,11,1, 11.9,1,1, 1.744, 10420.097, 418.610, 52768.810 24/03/23,04:37:44,13,11,1, 11.9,1,1, 1.744, 10420.078, 418.619, 52768.854 24/03/23,04:37:44,14,11,1, 11.9,1,1, 1.744, 10420.055, 418.623, 52768.847 24/03/23,04:37:44,15,11,1, 11.9,1,1, 1.744, 10420.018, 418.584, 52768.842 24/03/23,04:37:44,16,11,1, 11.9,1,1, 1.744, 10420.005, 418.585, 52768.830 24/03/23,04:37:44,17,11,1, 11.9,1,1, 1.744, 10419.996, 418.571, 52768.809 24/03/23,04:37:44,18,11,1, 11.9,1,1, 1.744, 10419.982, 418.545, 52768.843 24/03/23,04:37:44,19,11,1, 11.9,1,1, 1.744, 10419.952, 418.548, 52768.812 24/03/23,04:37:45,00,11,1, 11.9,1,1, 1.745, 10419.948, 418.548, 52768.812 24/03/23,04:37:45,01,11,1, 11.9,1,1, 1.745, 10419.944, 418.552, 52768.830 24/03/23,04:37:45,02,11,1, 11.9,1,1, 1.745, 10419.911, 418.511, 52768.779 24/03/23,04:37:45,03,11,1, 11.9,1,1, 1.745, 10419.883, 418.504, 52768.831 24/03/23,04:37:45,04,11,1, 11.9,1,1, 1.745, 10419.874, 418.499, 52768.779 24/03/23,04:37:45,05,11,1, 11.9,1,1, 1.745, 10419.863, 418.493, 52768.801 24/03/23,04:37:45,06,11,1, 11.9,1,1, 1.745, 10419.837, 418.488, 52768.804 24/03/23,04:37:45,07,11,1, 11.9,1,1, 1.745, 10419.815, 418.492, 52768.839 24/03/23,04:37:45,08,11,1, 11.9,1,1, 1.745, 10419.798, 418.459, 52768.775 24/03/23,04:37:45,09,11,1, 11.9,1,1, 1.745, 10419.767, 418.449, 52768.791 24/03/23,04:37:45,10,11,1, 11.9,1,1, 1.745, 10419.761, 418.441, 52768.804 24/03/23,04:37:45,11,11,1, 11.9,1,1, 1.745, 10419.747, 418.434, 52768.811 24/03/23,04:37:45,12,11,1, 11.9,1,1, 1.745, 10419.716, 418.459, 52768.831 24/03/23,04:37:45,13,11,1, 11.9,1,1, 1.745, 10419.712, 418.440, 52768.807 24/03/23,04:37:45,14,11,1, 11.9,1,1, 1.745, 10419.684, 418.449, 52768.759 24/03/23,04:37:45,15,11,1, 11.9,1,1, 1.745, 10419.646, 418.423, 52768.775 24/03/23,04:37:45,16,11,1, 11.9,1,1, 1.745, 10419.631, 418.406, 52768.549 24/03/23,04:37:45,17,11,1, 11.9,1,1, 1.745, 10419.566, 418.417, 52768.883 24/03/23,04:37:45,18,11,1, 11.9,1,1, 1.745, 10419.612, 418.416, 52768.829 24/03/23,04:37:45,19,11,1, 11.9,1,1, 1.745, 10419.569, 418.411, 52768.844 24/03/23,04:37:46,00,11,1, 11.9,1,1, 1.742, 10419.564, 418.411, 52768.844 24/03/23,04:37:46,01,11,1, 11.9,1,1, 1.742, 10419.510, 418.380, 52768.796 24/03/23,04:37:46,02,11,1, 11.9,1,1, 1.742, 10419.534, 418.381, 52768.840 24/03/23,04:37:46,03,11,1, 11.9,1,1, 1.742, 10419.499, 418.383, 52768.808 24/03/23,04:37:46,04,11,1, 11.9,1,1, 1.742, 10419.518, 418.363, 52768.865 24/03/23,04:37:46,05,11,1, 11.9,1,1, 1.742, 10419.469, 418.335, 52768.779 24/03/23,04:37:46,06,11,1, 11.9,1,1, 1.742, 10419.463, 418.340, 52768.804 24/03/23,04:37:46,07,11,1, 11.9,1,1, 1.742, 10419.427, 418.319, 52768.632 24/03/23,04:37:46,08,11,1, 11.9,1,1, 1.742, 10419.400, 418.359, 52768.807 24/03/23,04:37:46,09,11,1, 11.9,1,1, 1.742, 10419.382, 418.345, 52768.833 24/03/23,04:37:46,10,11,1, 11.9,1,1, 1.742, 10419.389, 418.335, 52768.813 24/03/23,04:37:46,11,11,1, 11.9,1,1, 1.742, 10419.370, 418.348, 52768.820 24/03/23,04:37:46,12,11,1, 11.9,1,1, 1.742, 10419.341, 418.315, 52768.806 24/03/23,04:37:46,13,11,1, 11.9,1,1, 1.742, 10419.316, 418.326, 52768.795 24/03/23,04:37:46,14,11,1, 11.9,1,1, 1.742, 10419.327, 418.336, 52768.850 24/03/23,04:37:46,15,11,1, 11.9,1,1, 1.742, 10419.270, 418.337, 52768.812 24/03/23,04:37:46,16,11,1, 11.9,1,1, 1.742, 10419.282, 418.327, 52768.820 24/03/23,04:37:46,17,11,1, 11.9,1,1, 1.742, 10419.288, 418.297, 52768.786 24/03/23,04:37:46,18,11,1, 11.9,1,1, 1.742, 10419.240, 418.313, 52768.812 24/03/23,04:37:46,19,11,1, 11.9,1,1, 1.742, 10419.258, 418.305, 52768.815 24/03/23,04:37:47,00,11,1, 11.9,1,1, 1.746, 10419.255, 418.305, 52768.815 24/03/23,04:37:47,01,11,1, 11.9,1,1, 1.746, 10419.199, 418.303, 52768.857 24/03/23,04:37:47,02,11,1, 11.9,1,1, 1.746, 10419.172, 418.310, 52768.799 24/03/23,04:37:47,03,11,1, 11.9,1,1, 1.746, 10419.182, 418.331, 52768.841 24/03/23,04:37:47,04,11,1, 11.9,1,1, 1.746, 10419.150, 418.309, 52768.797 24/03/23,04:37:47,05,11,1, 11.9,1,1, 1.746, 10419.112, 418.321, 52768.808 24/03/23,04:37:47,06,11,1, 11.9,1,1, 1.746, 10419.122, 418.302, 52768.868 24/03/23,04:37:47,07,11,1, 11.9,1,1, 1.746, 10419.119, 418.340, 52768.793 24/03/23,04:37:47,08,11,1, 11.9,1,1, 1.746, 10419.091, 418.279, 52768.850 24/03/23,04:37:47,09,11,1, 11.9,1,1, 1.746, 10419.070, 418.302, 52768.834 24/03/23,04:37:47,10,11,1, 11.9,1,1, 1.746, 10419.067, 418.280, 52768.820 24/03/23,04:37:47,11,11,1, 11.9,1,1, 1.746, 10419.011, 418.294, 52768.809 24/03/23,04:37:47,12,11,1, 11.9,1,1, 1.746, 10419.021, 418.297, 52768.816 24/03/23,04:37:47,13,11,1, 11.9,1,1, 1.746, 10419.004, 418.300, 52768.861 24/03/23,04:37:47,14,11,1, 11.9,1,1, 1.746, 10418.958, 418.309, 52768.812 24/03/23,04:37:47,15,11,1, 11.9,1,1, 1.746, 10418.953, 418.282, 52768.835 24/03/23,04:37:47,16,11,1, 11.9,1,1, 1.746, 10418.956, 418.295, 52768.820 24/03/23,04:37:47,17,11,1, 11.9,1,1, 1.746, 10418.924, 418.300, 52768.806 24/03/23,04:37:47,18,11,1, 11.9,1,1, 1.746, 10418.901, 418.304, 52768.845 24/03/23,04:37:47,19,11,1, 11.9,1,1, 1.746, 10418.867, 418.277, 52768.797 24/03/23,04:37:48,00,11,1, 11.9,1,1, 1.744, 10418.863, 418.277, 52768.797 24/03/23,04:37:48,01,11,1, 11.9,1,1, 1.744, 10418.836, 418.285, 52768.839 24/03/23,04:37:48,02,11,1, 11.9,1,1, 1.744, 10418.825, 418.318, 52768.862 24/03/23,04:37:48,03,11,1, 11.9,1,1, 1.744, 10418.831, 418.310, 52768.864 24/03/23,04:37:48,04,11,1, 11.9,1,1, 1.744, 10418.806, 418.303, 52768.862 24/03/23,04:37:48,05,11,1, 11.9,1,1, 1.744, 10418.800, 418.318, 52768.869 24/03/23,04:37:48,06,11,1, 11.9,1,1, 1.744, 10418.780, 418.327, 52768.855 24/03/23,04:37:48,07,11,1, 11.9,1,1, 1.744, 10418.772, 418.305, 52768.892 24/03/23,04:37:48,08,11,1, 11.9,1,1, 1.744, 10418.773, 418.315, 52768.854 24/03/23,04:37:48,09,11,1, 11.9,1,1, 1.744, 10418.719, 418.338, 52768.874 24/03/23,04:37:48,10,11,1, 11.9,1,1, 1.744, 10418.726, 418.328, 52768.872 24/03/23,04:37:48,11,11,1, 11.9,1,1, 1.744, 10418.689, 418.337, 52768.876 24/03/23,04:37:48,12,11,1, 11.9,1,1, 1.744, 10418.701, 418.321, 52768.916 24/03/23,04:37:48,13,11,1, 11.9,1,1, 1.744, 10418.686, 418.323, 52768.887 24/03/23,04:37:48,14,11,1, 11.9,1,1, 1.744, 10418.673, 418.321, 52768.912 24/03/23,04:37:48,15,11,1, 11.9,1,1, 1.744, 10418.680, 418.336, 52768.859 24/03/23,04:37:48,16,11,1, 11.9,1,1, 1.744, 10418.655, 418.313, 52768.879 24/03/23,04:37:48,17,11,1, 11.9,1,1, 1.744, 10418.632, 418.323, 52768.866 24/03/23,04:37:48,18,11,1, 11.9,1,1, 1.744, 10418.624, 418.345, 52768.868 24/03/23,04:37:48,19,11,1, 11.9,1,1, 1.744, 10418.627, 418.336, 52768.933 24/03/23,04:37:49,00,12,1, 11.9,1,1, 1.743, 10418.621, 418.336, 52768.933 24/03/23,04:37:49,01,12,1, 11.9,1,1, 1.743, 10418.597, 418.357, 52768.923 24/03/23,04:37:49,02,12,1, 11.9,1,1, 1.743, 10418.592, 418.359, 52768.905 24/03/23,04:37:49,03,12,1, 11.9,1,1, 1.743, 10418.589, 418.359, 52768.925 24/03/23,04:37:49,04,12,1, 11.9,1,1, 1.743, 10418.545, 418.376, 52768.920 24/03/23,04:37:49,05,12,1, 11.9,1,1, 1.743, 10418.549, 418.366, 52768.910 24/03/23,04:37:49,06,12,1, 11.9,1,1, 1.743, 10418.533, 418.405, 52768.973 24/03/23,04:37:49,07,12,1, 11.9,1,1, 1.743, 10418.506, 418.366, 52768.879 24/03/23,04:37:49,08,12,1, 11.9,1,1, 1.743, 10418.505, 418.400, 52768.914 24/03/23,04:37:49,09,12,1, 11.9,1,1, 1.743, 10418.511, 418.402, 52768.940 24/03/23,04:37:49,10,12,1, 11.9,1,1, 1.743, 10418.462, 418.395, 52768.909 24/03/23,04:37:49,11,12,1, 11.9,1,1, 1.743, 10418.475, 418.428, 52768.946 24/03/23,04:37:49,12,12,1, 11.9,1,1, 1.743, 10418.467, 418.429, 52768.916 24/03/23,04:37:49,13,12,1, 11.9,1,1, 1.743, 10418.426, 418.438, 52768.948 24/03/23,04:37:49,14,12,1, 11.9,1,1, 1.743, 10418.440, 418.435, 52768.980 24/03/23,04:37:49,15,12,1, 11.9,1,1, 1.743, 10418.415, 418.447, 52768.971 24/03/23,04:37:49,16,12,1, 11.9,1,1, 1.743, 10418.422, 418.451, 52768.947 24/03/23,04:37:49,17,12,1, 11.9,1,1, 1.743, 10418.392, 418.447, 52768.949 24/03/23,04:37:49,18,12,1, 11.9,1,1, 1.743, 10418.390, 418.467, 52768.912 24/03/23,04:37:49,19,12,1, 11.9,1,1, 1.743, 10418.407, 418.487, 52768.897 24/03/23,04:37:50,00,11,1, 11.9,1,1, 1.749, 10418.404, 418.487, 52768.897 24/03/23,04:37:50,01,11,1, 11.9,1,1, 1.749, 10418.356, 418.494, 52768.971 24/03/23,04:37:50,02,11,1, 11.9,1,1, 1.749, 10418.359, 418.522, 52768.940 24/03/23,04:37:50,03,11,1, 11.9,1,1, 1.749, 10418.370, 418.535, 52768.996 24/03/23,04:37:50,04,11,1, 11.9,1,1, 1.749, 10418.335, 418.533, 52768.939 24/03/23,04:37:50,05,11,1, 11.9,1,1, 1.749, 10418.341, 418.542, 52769.006 24/03/23,04:37:50,06,11,1, 11.9,1,1, 1.749, 10418.314, 418.532, 52768.980 24/03/23,04:37:50,07,11,1, 11.9,1,1, 1.749, 10418.305, 418.548, 52769.021 24/03/23,04:37:50,08,11,1, 11.9,1,1, 1.749, 10418.305, 418.572, 52768.973 24/03/23,04:37:50,09,11,1, 11.9,1,1, 1.749, 10418.289, 418.582, 52768.968 24/03/23,04:37:50,10,11,1, 11.9,1,1, 1.749, 10418.296, 418.606, 52768.990 24/03/23,04:37:50,11,11,1, 11.9,1,1, 1.749, 10418.267, 418.579, 52768.952 24/03/23,04:37:50,12,11,1, 11.9,1,1, 1.749, 10418.256, 418.600, 52769.005 24/03/23,04:37:50,13,11,1, 11.9,1,1, 1.749, 10418.241, 418.612, 52769.009 24/03/23,04:37:50,14,11,1, 11.9,1,1, 1.749, 10418.240, 418.609, 52768.996 24/03/23,04:37:50,15,11,1, 11.9,1,1, 1.749, 10418.233, 418.606, 52768.998 24/03/23,04:37:50,16,11,1, 11.9,1,1, 1.749, 10418.219, 418.621, 52768.971 24/03/23,04:37:50,17,11,1, 11.9,1,1, 1.749, 10418.210, 418.633, 52769.012 24/03/23,04:37:50,18,11,1, 11.9,1,1, 1.749, 10418.204, 418.626, 52768.982 24/03/23,04:37:50,19,11,1, 11.9,1,1, 1.749, 10418.184, 418.648, 52769.023 24/03/23,04:37:51,00,12,1, 11.9,1,1, 1.748, 10418.179, 418.648, 52769.023 24/03/23,04:37:51,01,12,1, 11.9,1,1, 1.748, 10418.178, 418.644, 52769.027 24/03/23,04:37:51,02,12,1, 11.9,1,1, 1.748, 10418.167, 418.650, 52769.026 24/03/23,04:37:51,03,12,1, 11.9,1,1, 1.748, 10418.151, 418.668, 52768.979 24/03/23,04:37:51,04,12,1, 11.9,1,1, 1.748, 10418.146, 418.684, 52769.028 24/03/23,04:37:51,05,12,1, 11.9,1,1, 1.748, 10418.137, 418.675, 52768.999 24/03/23,04:37:51,06,12,1, 11.9,1,1, 1.748, 10418.165, 418.691, 52769.036 24/03/23,04:37:51,07,12,1, 11.9,1,1, 1.748, 10418.125, 418.700, 52769.034 24/03/23,04:37:51,08,12,1, 11.9,1,1, 1.748, 10418.101, 418.725, 52769.039 24/03/23,04:37:51,09,12,1, 11.9,1,1, 1.748, 10418.112, 418.723, 52769.018 24/03/23,04:37:51,10,12,1, 11.9,1,1, 1.748, 10418.101, 418.716, 52769.001 24/03/23,04:37:51,11,12,1, 11.9,1,1, 1.748, 10418.096, 418.740, 52769.069 24/03/23,04:37:51,12,12,1, 11.9,1,1, 1.748, 10418.087, 418.732, 52769.022 24/03/23,04:37:51,13,12,1, 11.9,1,1, 1.748, 10418.085, 418.773, 52769.060 24/03/23,04:37:51,14,12,1, 11.9,1,1, 1.748, 10418.072, 418.760, 52769.032 24/03/23,04:37:51,15,12,1, 11.9,1,1, 1.748, 10418.069, 418.735, 52769.020 24/03/23,04:37:51,16,12,1, 11.9,1,1, 1.748, 10418.052, 418.788, 52769.041 24/03/23,04:37:51,17,12,1, 11.9,1,1, 1.748, 10418.026, 418.828, 52769.023 24/03/23,04:37:51,18,12,1, 11.9,1,1, 1.748, 10418.037, 418.810, 52769.064 24/03/23,04:37:51,19,12,1, 11.9,1,1, 1.748, 10418.034, 418.808, 52769.039 24/03/23,04:37:52,00,12,1, 11.9,1,1, 1.744, 10418.029, 418.808, 52769.039 24/03/23,04:37:52,01,12,1, 11.9,1,1, 1.744, 10418.043, 418.808, 52769.041 24/03/23,04:37:52,02,12,1, 11.9,1,1, 1.744, 10418.004, 418.830, 52769.031 24/03/23,04:37:52,03,12,1, 11.9,1,1, 1.744, 10418.009, 418.850, 52769.067 24/03/23,04:37:52,04,12,1, 11.9,1,1, 1.744, 10417.985, 418.830, 52769.010 24/03/23,04:37:52,05,12,1, 11.9,1,1, 1.744, 10417.965, 418.848, 52769.084 24/03/23,04:37:52,06,12,1, 11.9,1,1, 1.744, 10417.963, 418.836, 52769.049 24/03/23,04:37:52,07,12,1, 11.9,1,1, 1.744, 10417.969, 418.850, 52769.065 24/03/23,04:37:52,08,12,1, 11.9,1,1, 1.744, 10417.960, 418.864, 52769.081 24/03/23,04:37:52,09,12,1, 11.9,1,1, 1.744, 10417.940, 418.886, 52769.060 24/03/23,04:37:52,10,12,1, 11.9,1,1, 1.744, 10417.938, 418.892, 52769.107 24/03/23,04:37:52,11,12,1, 11.9,1,1, 1.744, 10417.911, 418.889, 52769.059 24/03/23,04:37:52,12,12,1, 11.9,1,1, 1.744, 10417.889, 418.891, 52769.073 24/03/23,04:37:52,13,12,1, 11.9,1,1, 1.744, 10417.910, 418.908, 52769.061 24/03/23,04:37:52,14,12,1, 11.9,1,1, 1.744, 10417.901, 418.912, 52769.041 24/03/23,04:37:52,15,12,1, 11.9,1,1, 1.744, 10417.883, 418.925, 52769.044 24/03/23,04:37:52,16,12,1, 11.9,1,1, 1.744, 10417.893, 418.936, 52769.068 24/03/23,04:37:52,17,12,1, 11.9,1,1, 1.744, 10417.866, 418.934, 52769.043 24/03/23,04:37:52,18,12,1, 11.9,1,1, 1.744, 10417.847, 418.924, 52769.074 24/03/23,04:37:52,19,12,1, 11.9,1,1, 1.744, 10417.865, 418.927, 52769.074 24/03/23,04:37:53,00,12,1, 11.8,1,1, 1.744, 10417.862, 418.927, 52769.074 24/03/23,04:37:53,01,12,1, 11.8,1,1, 1.744, 10417.846, 418.945, 52769.064 24/03/23,04:37:53,02,12,1, 11.8,1,1, 1.744, 10417.806, 418.961, 52769.059 24/03/23,04:37:53,03,12,1, 11.8,1,1, 1.744, 10417.804, 418.942, 52769.054 24/03/23,04:37:53,04,12,1, 11.8,1,1, 1.744, 10417.791, 418.956, 52769.030 24/03/23,04:37:53,05,12,1, 11.8,1,1, 1.744, 10417.790, 418.958, 52769.065 24/03/23,04:37:53,06,12,1, 11.8,1,1, 1.744, 10417.787, 418.952, 52769.042 24/03/23,04:37:53,07,12,1, 11.8,1,1, 1.744, 10417.768, 418.964, 52769.052 24/03/23,04:37:53,08,12,1, 11.8,1,1, 1.744, 10417.733, 418.981, 52769.092 24/03/23,04:37:53,09,12,1, 11.8,1,1, 1.744, 10417.741, 418.994, 52769.064 24/03/23,04:37:53,10,12,1, 11.8,1,1, 1.744, 10417.740, 418.984, 52769.081 24/03/23,04:37:53,11,12,1, 11.8,1,1, 1.744, 10417.750, 418.987, 52769.061 24/03/23,04:37:53,12,12,1, 11.8,1,1, 1.744, 10417.719, 418.986, 52769.081 24/03/23,04:37:53,13,12,1, 11.8,1,1, 1.744, 10417.711, 418.988, 52769.059 24/03/23,04:37:53,14,12,1, 11.8,1,1, 1.744, 10417.704, 418.979, 52769.046 24/03/23,04:37:53,15,12,1, 11.8,1,1, 1.744, 10417.689, 418.988, 52769.029 24/03/23,04:37:53,16,12,1, 11.8,1,1, 1.744, 10417.702, 418.983, 52769.044 24/03/23,04:37:53,17,12,1, 11.8,1,1, 1.744, 10417.686, 418.991, 52769.033 24/03/23,04:37:53,18,12,1, 11.8,1,1, 1.744, 10417.657, 418.984, 52769.031 24/03/23,04:37:53,19,12,1, 11.8,1,1, 1.744, 10417.646, 419.011, 52769.039 24/03/23,04:37:54,00,12,1, 11.9,1,1, 1.742, 10417.645, 419.011, 52769.039 24/03/23,04:37:54,01,12,1, 11.9,1,1, 1.742, 10417.613, 419.011, 52769.039 24/03/23,04:37:54,02,12,1, 11.9,1,1, 1.742, 10417.614, 419.008, 52769.048 24/03/23,04:37:54,03,12,1, 11.9,1,1, 1.742, 10417.603, 419.023, 52769.026 24/03/23,04:37:54,04,12,1, 11.9,1,1, 1.742, 10417.591, 419.020, 52769.032 24/03/23,04:37:54,05,12,1, 11.9,1,1, 1.742, 10417.584, 419.018, 52768.987 24/03/23,04:37:54,06,12,1, 11.9,1,1, 1.742, 10417.587, 419.022, 52769.022 24/03/23,04:37:54,07,12,1, 11.9,1,1, 1.742, 10417.576, 419.033, 52769.004 24/03/23,04:37:54,08,12,1, 11.9,1,1, 1.742, 10417.555, 419.006, 52769.015 24/03/23,04:37:54,09,12,1, 11.9,1,1, 1.742, 10417.549, 419.051, 52769.022 24/03/23,04:37:54,10,12,1, 11.9,1,1, 1.742, 10417.555, 419.045, 52769.007 24/03/23,04:37:54,11,12,1, 11.9,1,1, 1.742, 10417.556, 419.067, 52769.054 24/03/23,04:37:54,12,12,1, 11.9,1,1, 1.742, 10417.530, 419.064, 52769.007 24/03/23,04:37:54,13,12,1, 11.9,1,1, 1.742, 10417.527, 419.065, 52769.043 24/03/23,04:37:54,14,12,1, 11.9,1,1, 1.742, 10417.514, 419.068, 52769.022 24/03/23,04:37:54,15,12,1, 11.9,1,1, 1.742, 10417.486, 419.055, 52768.974 24/03/23,04:37:54,16,12,1, 11.9,1,1, 1.742, 10417.507, 419.052, 52768.998 24/03/23,04:37:54,17,12,1, 11.9,1,1, 1.742, 10417.532, 419.061, 52768.988 24/03/23,04:37:54,18,12,1, 11.9,1,1, 1.742, 10417.481, 419.070, 52768.976 24/03/23,04:37:54,19,12,1, 11.9,1,1, 1.742, 10417.493, 419.059, 52768.994 24/03/23,04:37:55,00,12,1, 11.9,1,1, 1.742, 10417.486, 419.059, 52768.994 24/03/23,04:37:55,01,12,1, 11.9,1,1, 1.742, 10417.468, 419.057, 52768.964 24/03/23,04:37:55,02,12,1, 11.9,1,1, 1.742, 10417.492, 419.091, 52769.166 24/03/23,04:37:55,03,12,1, 11.9,1,1, 1.742, 10417.458, 419.049, 52768.895 24/03/23,04:37:55,04,12,1, 11.9,1,1, 1.742, 10417.424, 419.076, 52768.929 24/03/23,04:37:55,05,12,1, 11.9,1,1, 1.742, 10417.446, 419.083, 52768.930 24/03/23,04:37:55,06,12,1, 11.9,1,1, 1.742, 10417.425, 419.056, 52768.958 24/03/23,04:37:55,07,12,1, 11.9,1,1, 1.742, 10417.427, 419.079, 52768.896 24/03/23,04:37:55,08,12,1, 11.9,1,1, 1.742, 10417.413, 419.069, 52768.967 24/03/23,04:37:55,09,12,1, 11.9,1,1, 1.742, 10417.426, 419.059, 52768.903 24/03/23,04:37:55,10,12,1, 11.9,1,1, 1.742, 10417.382, 419.079, 52768.952 24/03/23,04:37:55,11,12,1, 11.9,1,1, 1.742, 10417.399, 419.075, 52769.023 24/03/23,04:37:55,12,12,1, 11.9,1,1, 1.742, 10417.393, 419.079, 52769.053 24/03/23,04:37:55,13,12,1, 11.9,1,1, 1.742, 10417.376, 419.040, 52768.962 24/03/23,04:37:55,14,12,1, 11.9,1,1, 1.742, 10417.384, 419.035, 52768.928 24/03/23,04:37:55,15,12,1, 11.9,1,1, 1.742, 10417.367, 419.062, 52768.951 24/03/23,04:37:55,16,12,1, 11.9,1,1, 1.742, 10417.381, 419.052, 52768.951 24/03/23,04:37:55,17,12,1, 11.9,1,1, 1.742, 10417.376, 419.070, 52768.927 24/03/23,04:37:55,18,12,1, 11.9,1,1, 1.742, 10417.372, 419.049, 52768.905 24/03/23,04:37:55,19,12,1, 11.9,1,1, 1.742, 10417.374, 419.058, 52768.894 24/03/23,04:37:56,00,11,1, 11.9,1,1, 1.744, 10417.370, 419.058, 52768.894 24/03/23,04:37:56,01,11,1, 11.9,1,1, 1.744, 10417.364, 419.059, 52768.876 24/03/23,04:37:56,02,11,1, 11.9,1,1, 1.744, 10417.357, 419.047, 52769.002 24/03/23,04:37:56,03,11,1, 11.9,1,1, 1.744, 10417.329, 419.065, 52768.862 24/03/23,04:37:56,04,11,1, 11.9,1,1, 1.744, 10417.330, 419.067, 52768.898 24/03/23,04:37:56,05,11,1, 11.9,1,1, 1.744, 10417.330, 419.071, 52768.929 24/03/23,04:37:56,06,11,1, 11.9,1,1, 1.744, 10417.332, 419.065, 52768.887 24/03/23,04:37:56,07,11,1, 11.9,1,1, 1.744, 10417.338, 419.057, 52768.880 24/03/23,04:37:56,08,11,1, 11.9,1,1, 1.744, 10417.348, 419.067, 52768.886 24/03/23,04:37:56,09,11,1, 11.9,1,1, 1.744, 10417.330, 419.057, 52768.870 24/03/23,04:37:56,10,11,1, 11.9,1,1, 1.744, 10417.352, 419.049, 52768.894 24/03/23,04:37:56,11,11,1, 11.9,1,1, 1.744, 10417.351, 419.073, 52768.875 24/03/23,04:37:56,12,11,1, 11.9,1,1, 1.744, 10417.356, 419.084, 52768.879 24/03/23,04:37:56,13,11,1, 11.9,1,1, 1.744, 10417.361, 419.045, 52768.849 24/03/23,04:37:56,14,11,1, 11.9,1,1, 1.744, 10417.352, 419.075, 52768.884 24/03/23,04:37:56,15,11,1, 11.9,1,1, 1.744, 10417.351, 419.051, 52768.876 24/03/23,04:37:56,16,11,1, 11.9,1,1, 1.744, 10417.332, 419.041, 52768.577 24/03/23,04:37:56,17,11,1, 11.9,1,1, 1.744, 10417.299, 419.068, 52768.973 24/03/23,04:37:56,18,11,1, 11.9,1,1, 1.744, 10417.327, 419.074, 52768.914 24/03/23,04:37:56,19,11,1, 11.9,1,1, 1.744, 10417.339, 419.066, 52768.824 24/03/23,04:37:57,00,12,1, 11.9,1,1, 1.744, 10417.336, 419.066, 52768.824 24/03/23,04:37:57,01,12,1, 11.9,1,1, 1.744, 10417.328, 419.063, 52768.849 24/03/23,04:37:57,02,12,1, 11.9,1,1, 1.744, 10417.329, 419.072, 52769.089 24/03/23,04:37:57,03,12,1, 11.9,1,1, 1.744, 10417.319, 419.089, 52769.014 24/03/23,04:37:57,04,12,1, 11.9,1,1, 1.744, 10417.334, 419.117, 52769.058 24/03/23,04:37:57,05,12,1, 11.9,1,1, 1.744, 10417.331, 419.073, 52769.002 24/03/23,04:37:57,06,12,1, 11.9,1,1, 1.744, 10417.325, 419.069, 52769.009 24/03/23,04:37:57,07,12,1, 11.9,1,1, 1.744, 10417.339, 419.063, 52769.008 24/03/23,04:37:57,08,12,1, 11.9,1,1, 1.744, 10417.347, 419.079, 52769.006 24/03/23,04:37:57,09,12,1, 11.9,1,1, 1.744, 10417.351, 419.092, 52768.998 24/03/23,04:37:57,10,12,1, 11.9,1,1, 1.744, 10417.359, 419.066, 52768.994 24/03/23,04:37:57,11,12,1, 11.9,1,1, 1.744, 10417.335, 419.063, 52768.999 24/03/23,04:37:57,12,12,1, 11.9,1,1, 1.744, 10417.342, 419.064, 52768.978 24/03/23,04:37:57,13,12,1, 11.9,1,1, 1.744, 10417.352, 419.072, 52768.964 24/03/23,04:37:57,14,12,1, 11.9,1,1, 1.744, 10417.359, 419.082, 52769.029 24/03/23,04:37:57,15,12,1, 11.9,1,1, 1.744, 10417.330, 419.031, 52768.971 24/03/23,04:37:57,16,12,1, 11.9,1,1, 1.744, 10417.314, 419.077, 52768.990 24/03/23,04:37:57,17,12,1, 11.9,1,1, 1.744, 10417.339, 419.060, 52768.983 24/03/23,04:37:57,18,12,1, 11.9,1,1, 1.744, 10417.333, 419.062, 52768.950 24/03/23,04:37:57,19,12,1, 11.9,1,1, 1.744, 10417.356, 419.058, 52768.977 24/03/23,04:37:58,00,12,1, 11.9,1,1, 1.743, 10417.353, 419.058, 52768.977 24/03/23,04:37:58,01,12,1, 11.9,1,1, 1.743, 10417.324, 419.049, 52768.994 24/03/23,04:37:58,02,12,1, 11.9,1,1, 1.743, 10417.319, 419.024, 52768.929 24/03/23,04:37:58,03,12,1, 11.9,1,1, 1.743, 10417.322, 419.042, 52768.941 24/03/23,04:37:58,04,12,1, 11.9,1,1, 1.743, 10417.329, 419.047, 52768.953 24/03/23,04:37:58,05,12,1, 11.9,1,1, 1.743, 10417.306, 419.021, 52768.948 24/03/23,04:37:58,06,12,1, 11.9,1,1, 1.743, 10417.337, 419.031, 52768.969 24/03/23,04:37:58,07,12,1, 11.9,1,1, 1.743, 10417.314, 419.037, 52768.930 24/03/23,04:37:58,08,12,1, 11.9,1,1, 1.743, 10417.312, 419.045, 52768.940 24/03/23,04:37:58,09,12,1, 11.9,1,1, 1.743, 10417.317, 419.048, 52768.939 24/03/23,04:37:58,10,12,1, 11.9,1,1, 1.743, 10417.290, 419.042, 52768.905 24/03/23,04:37:58,11,12,1, 11.9,1,1, 1.743, 10417.324, 419.057, 52768.951 24/03/23,04:37:58,12,12,1, 11.9,1,1, 1.743, 10417.285, 419.045, 52768.897 24/03/23,04:37:58,13,12,1, 11.9,1,1, 1.743, 10417.264, 419.036, 52768.937 24/03/23,04:37:58,14,12,1, 11.9,1,1, 1.743, 10417.284, 419.044, 52768.918 24/03/23,04:37:58,15,12,1, 11.9,1,1, 1.743, 10417.285, 419.033, 52768.844 24/03/23,04:37:58,16,12,1, 11.9,1,1, 1.743, 10417.291, 419.042, 52768.928 24/03/23,04:37:58,17,12,1, 11.9,1,1, 1.743, 10417.289, 419.050, 52768.885 24/03/23,04:37:58,18,12,1, 11.9,1,1, 1.743, 10417.276, 419.049, 52768.898 24/03/23,04:37:58,19,12,1, 11.9,1,1, 1.743, 10417.282, 419.053, 52768.836 24/03/23,04:37:59,00,12,1, 11.9,1,1, 1.744, 10417.278, 419.053, 52768.836 24/03/23,04:37:59,01,12,1, 11.9,1,1, 1.744, 10417.276, 419.049, 52768.883 24/03/23,04:37:59,02,12,1, 11.9,1,1, 1.744, 10417.275, 419.054, 52768.870 24/03/23,04:37:59,03,12,1, 11.9,1,1, 1.744, 10417.281, 419.087, 52768.864 24/03/23,04:37:59,04,12,1, 11.9,1,1, 1.744, 10417.267, 419.076, 52768.824 24/03/23,04:37:59,05,12,1, 11.9,1,1, 1.744, 10417.290, 419.073, 52768.854 24/03/23,04:37:59,06,12,1, 11.9,1,1, 1.744, 10417.266, 419.078, 52768.822 24/03/23,04:37:59,07,12,1, 11.9,1,1, 1.744, 10417.283, 419.070, 52768.821 24/03/23,04:37:59,08,12,1, 11.9,1,1, 1.744, 10417.289, 419.077, 52768.856 24/03/23,04:37:59,09,12,1, 11.9,1,1, 1.744, 10417.275, 419.067, 52768.795 24/03/23,04:37:59,10,12,1, 11.9,1,1, 1.744, 10417.281, 419.086, 52768.835 24/03/23,04:37:59,11,12,1, 11.9,1,1, 1.744, 10417.305, 419.090, 52768.797 24/03/23,04:37:59,12,12,1, 11.9,1,1, 1.744, 10417.257, 419.076, 52768.802 24/03/23,04:37:59,13,12,1, 11.9,1,1, 1.744, 10417.292, 419.075, 52768.771 24/03/23,04:37:59,14,12,1, 11.9,1,1, 1.744, 10417.302, 419.073, 52768.790 24/03/23,04:37:59,15,12,1, 11.9,1,1, 1.744, 10417.292, 419.081, 52768.758 24/03/23,04:37:59,16,12,1, 11.9,1,1, 1.744, 10417.280, 419.079, 52768.755 24/03/23,04:37:59,17,12,1, 11.9,1,1, 1.744, 10417.295, 419.057, 52768.787 24/03/23,04:37:59,18,12,1, 11.9,1,1, 1.744, 10417.298, 419.055, 52768.757 24/03/23,04:37:59,19,12,1, 11.9,1,1, 1.744, 10417.282, 419.045, 52768.748 24/03/23,04:38:00,00,12,1, 11.9,1,1, 1.746, 10417.278, 419.045, 52768.748 24/03/23,04:38:00,01,12,1, 11.9,1,1, 1.746, 10417.296, 419.049, 52768.729 24/03/23,04:38:00,02,12,1, 11.9,1,1, 1.746, 10417.301, 418.996, 52768.549 24/03/23,04:38:00,03,12,1, 11.9,1,1, 1.746, 10417.306, 418.983, 52768.531 24/03/23,04:38:00,04,12,1, 11.9,1,1, 1.746, 10417.308, 418.975, 52768.495 24/03/23,04:38:00,05,12,1, 11.9,1,1, 1.746, 10417.321, 418.977, 52768.491 24/03/23,04:38:00,06,12,1, 11.9,1,1, 1.746, 10417.294, 419.013, 52768.500 24/03/23,04:38:00,07,12,1, 11.9,1,1, 1.746, 10417.308, 419.002, 52768.482 24/03/23,04:38:00,08,12,1, 11.9,1,1, 1.746, 10417.333, 418.986, 52768.460 24/03/23,04:38:00,09,12,1, 11.9,1,1, 1.746, 10417.325, 418.984, 52768.484 24/03/23,04:38:00,10,12,1, 11.9,1,1, 1.746, 10417.333, 418.955, 52768.493 24/03/23,04:38:00,11,12,1, 11.9,1,1, 1.746, 10417.308, 418.981, 52768.456 24/03/23,04:38:00,12,12,1, 11.9,1,1, 1.746, 10417.342, 418.971, 52768.499 24/03/23,04:38:00,13,12,1, 11.9,1,1, 1.746, 10417.316, 418.980, 52768.437 24/03/23,04:38:00,14,12,1, 11.9,1,1, 1.746, 10417.342, 418.985, 52768.437 24/03/23,04:38:00,15,12,1, 11.9,1,1, 1.746, 10417.356, 418.952, 52768.439 24/03/23,04:38:00,16,12,1, 11.9,1,1, 1.746, 10417.358, 418.976, 52768.405 24/03/23,04:38:00,17,12,1, 11.9,1,1, 1.746, 10417.342, 418.960, 52768.438 24/03/23,04:38:00,18,12,1, 11.9,1,1, 1.746, 10417.359, 418.969, 52768.422 24/03/23,04:38:00,19,12,1, 11.9,1,1, 1.746, 10417.349, 418.951, 52768.455 24/03/23,04:38:01,00,12,1, 11.9,1,1, 1.742, 10417.345, 418.951, 52768.455 24/03/23,04:38:01,01,12,1, 11.9,1,1, 1.742, 10417.379, 418.936, 52768.387 24/03/23,04:38:01,02,12,1, 11.9,1,1, 1.742, 10417.364, 418.917, 52768.412 24/03/23,04:38:01,03,12,1, 11.9,1,1, 1.742, 10417.373, 418.916, 52768.395 24/03/23,04:38:01,04,12,1, 11.9,1,1, 1.742, 10417.384, 418.897, 52768.385 24/03/23,04:38:01,05,12,1, 11.9,1,1, 1.742, 10417.405, 418.903, 52768.369 24/03/23,04:38:01,06,12,1, 11.9,1,1, 1.742, 10417.388, 418.895, 52768.390 24/03/23,04:38:01,07,12,1, 11.9,1,1, 1.742, 10417.369, 418.874, 52768.364 24/03/23,04:38:01,08,12,1, 11.9,1,1, 1.742, 10417.374, 418.882, 52768.359 24/03/23,04:38:01,09,12,1, 11.9,1,1, 1.742, 10417.394, 418.849, 52768.340 24/03/23,04:38:01,10,12,1, 11.9,1,1, 1.742, 10417.374, 418.861, 52768.337 24/03/23,04:38:01,11,12,1, 11.9,1,1, 1.742, 10417.390, 418.838, 52768.314 24/03/23,04:38:01,12,12,1, 11.9,1,1, 1.742, 10417.405, 418.814, 52768.298 24/03/23,04:38:01,13,12,1, 11.9,1,1, 1.742, 10417.376, 418.835, 52768.367 24/03/23,04:38:01,14,12,1, 11.9,1,1, 1.742, 10417.378, 418.806, 52768.304 24/03/23,04:38:01,15,12,1, 11.9,1,1, 1.742, 10417.371, 418.788, 52768.250 24/03/23,04:38:01,16,12,1, 11.9,1,1, 1.742, 10417.354, 418.794, 52768.244 24/03/23,04:38:01,17,12,1, 11.9,1,1, 1.742, 10417.378, 418.762, 52768.243 24/03/23,04:38:01,18,12,1, 11.9,1,1, 1.742, 10417.363, 418.767, 52768.246 24/03/23,04:38:01,19,12,1, 11.9,1,1, 1.742, 10417.378, 418.772, 52768.228 24/03/23,04:38:02,00,12,1, 11.9,1,1, 1.746, 10417.370, 418.772, 52768.228 24/03/23,04:38:02,01,12,1, 11.9,1,1, 1.746, 10417.361, 418.745, 52768.192 24/03/23,04:38:02,02,12,1, 11.9,1,1, 1.746, 10417.362, 418.741, 52768.160 24/03/23,04:38:02,03,12,1, 11.9,1,1, 1.746, 10417.350, 418.760, 52768.209 24/03/23,04:38:02,04,12,1, 11.9,1,1, 1.746, 10417.376, 418.726, 52768.186 24/03/23,04:38:02,05,12,1, 11.9,1,1, 1.746, 10417.340, 418.700, 52768.166 24/03/23,04:38:02,06,12,1, 11.9,1,1, 1.746, 10417.337, 418.725, 52768.192 24/03/23,04:38:02,07,12,1, 11.9,1,1, 1.746, 10417.338, 418.713, 52768.152 24/03/23,04:38:02,08,12,1, 11.9,1,1, 1.746, 10417.360, 418.697, 52768.195 24/03/23,04:38:02,09,12,1, 11.9,1,1, 1.746, 10417.362, 418.704, 52768.119 24/03/23,04:38:02,10,12,1, 11.9,1,1, 1.746, 10417.345, 418.693, 52768.109 24/03/23,04:38:02,11,12,1, 11.9,1,1, 1.746, 10417.334, 418.688, 52768.110 24/03/23,04:38:02,12,12,1, 11.9,1,1, 1.746, 10417.353, 418.660, 52768.111 24/03/23,04:38:02,13,12,1, 11.9,1,1, 1.746, 10417.323, 418.676, 52768.111 24/03/23,04:38:02,14,12,1, 11.9,1,1, 1.746, 10417.324, 418.645, 52768.099 24/03/23,04:38:02,15,12,1, 11.9,1,1, 1.746, 10417.308, 418.640, 52768.095 24/03/23,04:38:02,16,12,1, 11.9,1,1, 1.746, 10417.325, 418.623, 52768.087 24/03/23,04:38:02,17,12,1, 11.9,1,1, 1.746, 10417.308, 418.609, 52768.080 24/03/23,04:38:02,18,12,1, 11.9,1,1, 1.746, 10417.312, 418.619, 52768.058 24/03/23,04:38:02,19,12,1, 11.9,1,1, 1.746, 10417.317, 418.581, 52768.065 24/03/23,04:38:03,00,12,1, 11.9,1,1, 1.743, 10417.311, 418.581, 52768.065 24/03/23,04:38:03,01,12,1, 11.9,1,1, 1.743, 10417.302, 418.552, 52768.010 24/03/23,04:38:03,02,12,1, 11.9,1,1, 1.743, 10417.304, 418.574, 52768.013 24/03/23,04:38:03,03,12,1, 11.9,1,1, 1.743, 10417.289, 418.537, 52768.015 24/03/23,04:38:03,04,12,1, 11.9,1,1, 1.743, 10417.296, 418.552, 52767.968 24/03/23,04:38:03,05,12,1, 11.9,1,1, 1.743, 10417.267, 418.555, 52768.022 24/03/23,04:38:03,06,12,1, 11.9,1,1, 1.743, 10417.276, 418.542, 52767.938 24/03/23,04:38:03,07,12,1, 11.9,1,1, 1.743, 10417.233, 418.537, 52767.983 24/03/23,04:38:03,08,12,1, 11.9,1,1, 1.743, 10417.267, 418.515, 52767.975 24/03/23,04:38:03,09,12,1, 11.9,1,1, 1.743, 10417.245, 418.512, 52767.950 24/03/23,04:38:03,10,12,1, 11.9,1,1, 1.743, 10417.246, 418.502, 52767.987 24/03/23,04:38:03,11,12,1, 11.9,1,1, 1.743, 10417.216, 418.517, 52767.758 24/03/23,04:38:03,12,12,1, 11.9,1,1, 1.743, 10417.251, 418.519, 52768.032 24/03/23,04:38:03,13,12,1, 11.9,1,1, 1.743, 10417.267, 418.486, 52767.902 24/03/23,04:38:03,14,12,1, 11.9,1,1, 1.743, 10417.239, 418.483, 52767.911 24/03/23,04:38:03,15,12,1, 11.9,1,1, 1.743, 10417.221, 418.480, 52767.910 24/03/23,04:38:03,16,12,1, 11.9,1,1, 1.743, 10417.221, 418.495, 52767.900 24/03/23,04:38:03,17,12,1, 11.9,1,1, 1.743, 10417.188, 418.486, 52767.924 24/03/23,04:38:03,18,12,1, 11.9,1,1, 1.743, 10417.210, 418.453, 52767.923 24/03/23,04:38:03,19,12,1, 11.9,1,1, 1.743, 10417.209, 418.466, 52768.040 24/03/23,04:38:04,00,12,1, 11.9,1,1, 1.740, 10417.203, 418.466, 52768.040 24/03/23,04:38:04,01,12,1, 11.9,1,1, 1.740, 10417.189, 418.448, 52767.933 24/03/23,04:38:04,02,12,1, 11.9,1,1, 1.740, 10417.155, 418.413, 52767.863 24/03/23,04:38:04,03,12,1, 11.9,1,1, 1.740, 10417.126, 418.397, 52767.812 24/03/23,04:38:04,04,12,1, 11.9,1,1, 1.740, 10417.156, 418.383, 52767.846 24/03/23,04:38:04,05,12,1, 11.9,1,1, 1.740, 10417.153, 418.376, 52767.835 24/03/23,04:38:04,06,12,1, 11.9,1,1, 1.740, 10417.146, 418.370, 52767.807 24/03/23,04:38:04,07,12,1, 11.9,1,1, 1.740, 10417.125, 418.348, 52767.812 24/03/23,04:38:04,08,12,1, 11.9,1,1, 1.740, 10417.113, 418.335, 52767.741 24/03/23,04:38:04,09,12,1, 11.9,1,1, 1.740, 10417.104, 418.341, 52767.796 24/03/23,04:38:04,10,12,1, 11.9,1,1, 1.740, 10417.100, 418.327, 52767.757 24/03/23,04:38:04,11,12,1, 11.9,1,1, 1.740, 10417.113, 418.331, 52767.747 24/03/23,04:38:04,12,12,1, 11.9,1,1, 1.740, 10417.100, 418.315, 52767.758 24/03/23,04:38:04,13,12,1, 11.9,1,1, 1.740, 10417.070, 418.300, 52767.707 24/03/23,04:38:04,14,12,1, 11.9,1,1, 1.740, 10417.087, 418.293, 52767.723 24/03/23,04:38:04,15,12,1, 11.9,1,1, 1.740, 10417.076, 418.277, 52767.697 24/03/23,04:38:04,16,12,1, 11.9,1,1, 1.740, 10417.079, 418.248, 52767.513 24/03/23,04:38:04,17,12,1, 11.9,1,1, 1.740, 10417.075, 418.264, 52767.778 24/03/23,04:38:04,18,12,1, 11.9,1,1, 1.740, 10417.070, 418.279, 52767.932 24/03/23,04:38:04,19,12,1, 11.9,1,1, 1.740, 10417.032, 418.241, 52767.738 24/03/23,04:38:05,00,12,1, 11.9,1,1, 1.740, 10417.027, 418.241, 52767.738 24/03/23,04:38:05,01,12,1, 11.9,1,1, 1.740, 10417.055, 418.206, 52767.690 24/03/23,04:38:05,02,12,1, 11.9,1,1, 1.740, 10417.069, 418.211, 52767.640 24/03/23,04:38:05,03,12,1, 11.9,1,1, 1.740, 10417.074, 418.197, 52767.638 24/03/23,04:38:05,04,12,1, 11.9,1,1, 1.740, 10417.045, 418.186, 52767.638 24/03/23,04:38:05,05,12,1, 11.9,1,1, 1.740, 10417.088, 418.180, 52767.582 24/03/23,04:38:05,06,12,1, 11.9,1,1, 1.740, 10417.083, 418.160, 52767.619 24/03/23,04:38:05,07,12,1, 11.9,1,1, 1.740, 10417.066, 418.137, 52767.571 24/03/23,04:38:05,08,12,1, 11.9,1,1, 1.740, 10417.064, 418.123, 52767.595 24/03/23,04:38:05,09,12,1, 11.9,1,1, 1.740, 10417.060, 418.096, 52767.556 24/03/23,04:38:05,10,12,1, 11.9,1,1, 1.740, 10417.088, 418.077, 52767.572 24/03/23,04:38:05,11,12,1, 11.9,1,1, 1.740, 10417.083, 418.087, 52767.591 24/03/23,04:38:05,12,12,1, 11.9,1,1, 1.740, 10417.086, 418.072, 52767.562 24/03/23,04:38:05,13,12,1, 11.9,1,1, 1.740, 10417.104, 418.069, 52767.567 24/03/23,04:38:05,14,12,1, 11.9,1,1, 1.740, 10417.057, 418.044, 52767.481 24/03/23,04:38:05,15,12,1, 11.9,1,1, 1.740, 10417.050, 418.035, 52767.481 24/03/23,04:38:05,16,12,1, 11.9,1,1, 1.740, 10417.089, 418.020, 52767.448 24/03/23,04:38:05,17,12,1, 11.9,1,1, 1.740, 10417.056, 418.010, 52767.505 24/03/23,04:38:05,18,12,1, 11.9,1,1, 1.740, 10417.077, 418.002, 52767.494 24/03/23,04:38:05,19,12,1, 11.9,1,1, 1.740, 10417.088, 417.991, 52767.475 24/03/23,04:38:06,00,12,1, 11.9,1,1, 1.743, 10417.086, 417.991, 52767.475 24/03/23,04:38:06,01,12,1, 11.9,1,1, 1.743, 10417.087, 417.976, 52767.448 24/03/23,04:38:06,02,12,1, 11.9,1,1, 1.743, 10417.060, 417.936, 52767.449 24/03/23,04:38:06,03,12,1, 11.9,1,1, 1.743, 10417.084, 417.953, 52767.460 24/03/23,04:38:06,04,12,1, 11.9,1,1, 1.743, 10417.075, 417.928, 52767.454 24/03/23,04:38:06,05,12,1, 11.9,1,1, 1.743, 10417.068, 417.930, 52767.412 24/03/23,04:38:06,06,12,1, 11.9,1,1, 1.743, 10417.053, 417.911, 52767.385 24/03/23,04:38:06,07,12,1, 11.9,1,1, 1.743, 10417.051, 417.893, 52767.412 24/03/23,04:38:06,08,12,1, 11.9,1,1, 1.743, 10417.087, 417.891, 52767.389 24/03/23,04:38:06,09,12,1, 11.9,1,1, 1.743, 10417.071, 417.869, 52767.359 24/03/23,04:38:06,10,12,1, 11.9,1,1, 1.743, 10417.079, 417.858, 52767.357 24/03/23,04:38:06,11,12,1, 11.9,1,1, 1.743, 10417.074, 417.869, 52767.319 24/03/23,04:38:06,12,12,1, 11.9,1,1, 1.743, 10417.053, 417.828, 52767.329 24/03/23,04:38:06,13,12,1, 11.9,1,1, 1.743, 10417.059, 417.823, 52767.332 24/03/23,04:38:06,14,12,1, 11.9,1,1, 1.743, 10417.061, 417.820, 52767.319 24/03/23,04:38:06,15,12,1, 11.9,1,1, 1.743, 10417.036, 417.788, 52767.340 24/03/23,04:38:06,16,12,1, 11.9,1,1, 1.743, 10417.037, 417.780, 52767.265 24/03/23,04:38:06,17,12,1, 11.9,1,1, 1.743, 10417.059, 417.784, 52767.334 24/03/23,04:38:06,18,12,1, 11.9,1,1, 1.743, 10417.049, 417.757, 52767.223 24/03/23,04:38:06,19,12,1, 11.9,1,1, 1.743, 10417.041, 417.744, 52767.300 24/03/23,04:38:07,00,12,1, 11.9,1,1, 1.744, 10417.036, 417.744, 52767.300 24/03/23,04:38:07,01,12,1, 11.9,1,1, 1.744, 10417.050, 417.726, 52767.262 24/03/23,04:38:07,02,12,1, 11.9,1,1, 1.744, 10417.052, 417.699, 52767.261 24/03/23,04:38:07,03,12,1, 11.9,1,1, 1.744, 10417.050, 417.709, 52767.231 24/03/23,04:38:07,04,12,1, 11.9,1,1, 1.744, 10417.065, 417.683, 52767.007 24/03/23,04:38:07,05,12,1, 11.9,1,1, 1.744, 10417.038, 417.708, 52767.244 24/03/23,04:38:07,06,12,1, 11.9,1,1, 1.744, 10417.033, 417.679, 52767.247 24/03/23,04:38:07,07,12,1, 11.9,1,1, 1.744, 10417.024, 417.667, 52767.231 24/03/23,04:38:07,08,12,1, 11.9,1,1, 1.744, 10417.017, 417.690, 52767.243 24/03/23,04:38:07,09,12,1, 11.9,1,1, 1.744, 10417.034, 417.627, 52767.232 24/03/23,04:38:07,10,12,1, 11.9,1,1, 1.744, 10416.999, 417.632, 52767.220 24/03/23,04:38:07,11,12,1, 11.9,1,1, 1.744, 10416.993, 417.622, 52767.214 24/03/23,04:38:07,12,12,1, 11.9,1,1, 1.744, 10417.010, 417.604, 52767.150 24/03/23,04:38:07,13,12,1, 11.9,1,1, 1.744, 10416.977, 417.583, 52767.135 24/03/23,04:38:07,14,12,1, 11.9,1,1, 1.744, 10417.013, 417.576, 52767.203 24/03/23,04:38:07,15,12,1, 11.9,1,1, 1.744, 10416.953, 417.588, 52767.382 24/03/23,04:38:07,16,12,1, 11.9,1,1, 1.744, 10416.995, 417.568, 52767.194 24/03/23,04:38:07,17,12,1, 11.9,1,1, 1.744, 10417.003, 417.543, 52767.131 24/03/23,04:38:07,18,12,1, 11.9,1,1, 1.744, 10417.004, 417.542, 52767.131 24/03/23,04:38:07,19,12,1, 11.9,1,1, 1.744, 10416.965, 417.524, 52767.121 24/03/23,04:38:08,00,12,1, 11.9,1,1, 1.745, 10416.961, 417.524, 52767.121 24/03/23,04:38:08,01,12,1, 11.9,1,1, 1.745, 10416.934, 417.512, 52767.085 24/03/23,04:38:08,02,12,1, 11.9,1,1, 1.745, 10416.932, 417.489, 52767.051 24/03/23,04:38:08,03,12,1, 11.9,1,1, 1.745, 10416.933, 417.488, 52767.048 24/03/23,04:38:08,04,12,1, 11.9,1,1, 1.745, 10416.923, 417.484, 52767.030 24/03/23,04:38:08,05,12,1, 11.9,1,1, 1.745, 10416.927, 417.528, 52767.019 24/03/23,04:38:08,06,12,1, 11.9,1,1, 1.745, 10416.903, 417.483, 52767.010 24/03/23,04:38:08,07,12,1, 11.9,1,1, 1.745, 10416.916, 417.464, 52766.974 24/03/23,04:38:08,08,12,1, 11.9,1,1, 1.745, 10416.872, 417.436, 52766.962 24/03/23,04:38:08,09,12,1, 11.9,1,1, 1.745, 10416.866, 417.428, 52767.011 24/03/23,04:38:08,10,12,1, 11.9,1,1, 1.745, 10416.886, 417.441, 52766.964 24/03/23,04:38:08,11,12,1, 11.9,1,1, 1.745, 10416.883, 417.397, 52766.973 24/03/23,04:38:08,12,12,1, 11.9,1,1, 1.745, 10416.857, 417.401, 52766.957 24/03/23,04:38:08,13,12,1, 11.9,1,1, 1.745, 10416.862, 417.398, 52766.968 24/03/23,04:38:08,14,12,1, 11.9,1,1, 1.745, 10416.851, 417.400, 52766.961 24/03/23,04:38:08,15,12,1, 11.9,1,1, 1.745, 10416.832, 417.372, 52766.986 24/03/23,04:38:08,16,12,1, 11.9,1,1, 1.745, 10416.844, 417.361, 52766.943 24/03/23,04:38:08,17,12,1, 11.9,1,1, 1.745, 10416.818, 417.358, 52766.942 24/03/23,04:38:08,18,12,1, 11.9,1,1, 1.745, 10416.797, 417.366, 52766.960 24/03/23,04:38:08,19,12,1, 11.9,1,1, 1.745, 10416.785, 417.345, 52766.935 24/03/23,04:38:09,00,12,1, 11.9,1,1, 1.742, 10416.777, 417.345, 52766.935 24/03/23,04:38:09,01,12,1, 11.9,1,1, 1.742, 10416.784, 417.346, 52766.915 24/03/23,04:38:09,02,12,1, 11.9,1,1, 1.742, 10416.789, 417.308, 52766.885 24/03/23,04:38:09,03,12,1, 11.9,1,1, 1.742, 10416.768, 417.322, 52766.868 24/03/23,04:38:09,04,12,1, 11.9,1,1, 1.742, 10416.754, 417.302, 52766.876 24/03/23,04:38:09,05,12,1, 11.9,1,1, 1.742, 10416.735, 417.281, 52766.892 24/03/23,04:38:09,06,12,1, 11.9,1,1, 1.742, 10416.750, 417.271, 52766.856 24/03/23,04:38:09,07,12,1, 11.9,1,1, 1.742, 10416.697, 417.253, 52766.869 24/03/23,04:38:09,08,12,1, 11.9,1,1, 1.742, 10416.714, 417.257, 52766.804 24/03/23,04:38:09,09,12,1, 11.9,1,1, 1.742, 10416.714, 417.246, 52766.804 24/03/23,04:38:09,10,12,1, 11.9,1,1, 1.742, 10416.710, 417.238, 52766.815 24/03/23,04:38:09,11,12,1, 11.9,1,1, 1.742, 10416.686, 417.241, 52766.795 24/03/23,04:38:09,12,12,1, 11.9,1,1, 1.742, 10416.675, 417.227, 52766.803 24/03/23,04:38:09,13,12,1, 11.9,1,1, 1.742, 10416.631, 417.205, 52766.620 24/03/23,04:38:09,14,12,1, 11.9,1,1, 1.742, 10416.665, 417.234, 52766.827 24/03/23,04:38:09,15,12,1, 11.9,1,1, 1.742, 10416.667, 417.211, 52766.764 24/03/23,04:38:09,16,12,1, 11.9,1,1, 1.742, 10416.631, 417.204, 52766.730 24/03/23,04:38:09,17,12,1, 11.9,1,1, 1.742, 10416.629, 417.206, 52766.806 24/03/23,04:38:09,18,12,1, 11.9,1,1, 1.742, 10416.627, 417.215, 52766.751 24/03/23,04:38:09,19,12,1, 11.9,1,1, 1.742, 10416.612, 417.204, 52766.761 24/03/23,04:38:10,00,12,1, 11.8,1,1, 1.741, 10416.610, 417.204, 52766.761 24/03/23,04:38:10,01,12,1, 11.8,1,1, 1.741, 10416.585, 417.161, 52766.726 24/03/23,04:38:10,02,12,1, 11.8,1,1, 1.741, 10416.575, 417.141, 52766.712 24/03/23,04:38:10,03,12,1, 11.8,1,1, 1.741, 10416.564, 417.128, 52766.659 24/03/23,04:38:10,04,12,1, 11.8,1,1, 1.741, 10416.570, 417.138, 52766.728 24/03/23,04:38:10,05,12,1, 11.8,1,1, 1.741, 10416.556, 417.131, 52766.676 24/03/23,04:38:10,06,12,1, 11.8,1,1, 1.741, 10416.521, 417.129, 52766.660 24/03/23,04:38:10,07,12,1, 11.8,1,1, 1.741, 10416.496, 417.110, 52766.663 24/03/23,04:38:10,08,12,1, 11.8,1,1, 1.741, 10416.491, 417.082, 52766.647 24/03/23,04:38:10,09,12,1, 11.8,1,1, 1.741, 10416.482, 417.066, 52766.634 24/03/23,04:38:10,10,12,1, 11.8,1,1, 1.741, 10416.476, 417.070, 52766.565 24/03/23,04:38:10,11,12,1, 11.8,1,1, 1.741, 10416.443, 417.068, 52766.615 24/03/23,04:38:10,12,12,1, 11.8,1,1, 1.741, 10416.443, 417.032, 52766.627 24/03/23,04:38:10,13,12,1, 11.8,1,1, 1.741, 10416.399, 417.023, 52766.569 24/03/23,04:38:10,14,12,1, 11.8,1,1, 1.741, 10416.404, 417.038, 52766.602 24/03/23,04:38:10,15,12,1, 11.8,1,1, 1.741, 10416.395, 416.998, 52766.566 24/03/23,04:38:10,16,12,1, 11.8,1,1, 1.741, 10416.392, 416.974, 52766.552 24/03/23,04:38:10,17,12,1, 11.8,1,1, 1.741, 10416.387, 416.987, 52766.551 24/03/23,04:38:10,18,12,1, 11.8,1,1, 1.741, 10416.343, 416.962, 52766.591 24/03/23,04:38:10,19,12,1, 11.8,1,1, 1.741, 10416.331, 416.962, 52766.540 24/03/23,04:38:11,00,12,1, 11.8,1,1, 1.742, 10416.327, 416.962, 52766.540 24/03/23,04:38:11,01,12,1, 11.8,1,1, 1.742, 10416.317, 416.930, 52766.532 24/03/23,04:38:11,02,12,1, 11.8,1,1, 1.742, 10416.320, 416.923, 52766.486 24/03/23,04:38:11,03,12,1, 11.8,1,1, 1.742, 10416.294, 416.899, 52766.509 24/03/23,04:38:11,04,12,1, 11.8,1,1, 1.742, 10416.271, 416.875, 52766.435 24/03/23,04:38:11,05,12,1, 11.8,1,1, 1.742, 10416.243, 416.853, 52766.456 24/03/23,04:38:11,06,12,1, 11.8,1,1, 1.742, 10416.264, 416.849, 52766.499 24/03/23,04:38:11,07,12,1, 11.8,1,1, 1.742, 10416.224, 416.848, 52766.403 24/03/23,04:38:11,08,12,1, 11.8,1,1, 1.742, 10416.250, 416.848, 52766.432 24/03/23,04:38:11,09,12,1, 11.8,1,1, 1.742, 10416.241, 416.840, 52766.411 24/03/23,04:38:11,10,12,1, 11.8,1,1, 1.742, 10416.207, 416.800, 52766.434 24/03/23,04:38:11,11,12,1, 11.8,1,1, 1.742, 10416.199, 416.809, 52766.412 24/03/23,04:38:11,12,12,1, 11.8,1,1, 1.742, 10416.221, 416.781, 52766.337 24/03/23,04:38:11,13,12,1, 11.8,1,1, 1.742, 10416.219, 416.762, 52766.359 24/03/23,04:38:11,14,12,1, 11.8,1,1, 1.742, 10416.199, 416.769, 52766.396 24/03/23,04:38:11,15,12,1, 11.8,1,1, 1.742, 10416.201, 416.742, 52766.400 24/03/23,04:38:11,16,12,1, 11.8,1,1, 1.742, 10416.178, 416.712, 52766.331 24/03/23,04:38:11,17,12,1, 11.8,1,1, 1.742, 10416.159, 416.715, 52766.334 24/03/23,04:38:11,18,12,1, 11.8,1,1, 1.742, 10416.133, 416.689, 52766.361 24/03/23,04:38:11,19,12,1, 11.8,1,1, 1.742, 10416.134, 416.669, 52766.301 24/03/23,04:38:12,00,12,1, 12.0,1,1, 1.740, 10416.126, 416.669, 52766.301 24/03/23,04:38:12,01,12,1, 12.0,1,1, 1.740, 10416.121, 416.624, 52766.285 24/03/23,04:38:12,02,12,1, 12.0,1,1, 1.740, 10416.111, 416.619, 52766.262 24/03/23,04:38:12,03,12,1, 12.0,1,1, 1.740, 10416.107, 416.604, 52766.098 24/03/23,04:38:12,04,12,1, 12.0,1,1, 1.740, 10416.057, 416.585, 52766.298 24/03/23,04:38:12,05,12,1, 12.0,1,1, 1.740, 10416.074, 416.597, 52766.350 24/03/23,04:38:12,06,12,1, 12.0,1,1, 1.740, 10416.046, 416.561, 52766.236 24/03/23,04:38:12,07,12,1, 12.0,1,1, 1.740, 10416.050, 416.535, 52766.264 24/03/23,04:38:12,08,12,1, 12.0,1,1, 1.740, 10416.037, 416.532, 52766.203 24/03/23,04:38:12,09,12,1, 12.0,1,1, 1.740, 10416.022, 416.510, 52766.198 24/03/23,04:38:12,10,12,1, 12.0,1,1, 1.740, 10416.016, 416.479, 52766.236 24/03/23,04:38:12,11,12,1, 12.0,1,1, 1.740, 10416.008, 416.459, 52766.165 24/03/23,04:38:12,12,12,1, 12.0,1,1, 1.740, 10415.994, 416.460, 52766.224 24/03/23,04:38:12,13,12,1, 12.0,1,1, 1.740, 10416.002, 416.438, 52766.176 24/03/23,04:38:12,14,12,1, 12.0,1,1, 1.740, 10415.966, 416.424, 52766.144 24/03/23,04:38:12,15,12,1, 12.0,1,1, 1.740, 10415.963, 416.413, 52766.145 24/03/23,04:38:12,16,12,1, 12.0,1,1, 1.740, 10415.946, 416.388, 52766.111 24/03/23,04:38:12,17,12,1, 12.0,1,1, 1.740, 10415.970, 416.381, 52766.151 24/03/23,04:38:12,18,12,1, 12.0,1,1, 1.740, 10415.940, 416.348, 52766.106 24/03/23,04:38:12,19,12,1, 12.0,1,1, 1.740, 10415.904, 416.360, 52766.093 24/03/23,04:38:13,00,11,1, 11.9,1,1, 1.744, 10415.901, 416.360, 52766.093 24/03/23,04:38:13,01,11,1, 11.9,1,1, 1.744, 10415.895, 416.322, 52766.068 24/03/23,04:38:13,02,11,1, 11.9,1,1, 1.744, 10415.919, 416.316, 52766.115 24/03/23,04:38:13,03,11,1, 11.9,1,1, 1.744, 10415.892, 416.298, 52766.058 24/03/23,04:38:13,04,11,1, 11.9,1,1, 1.744, 10415.894, 416.281, 52766.068 24/03/23,04:38:13,05,11,1, 11.9,1,1, 1.744, 10415.879, 416.244, 52766.055 24/03/23,04:38:13,06,11,1, 11.9,1,1, 1.744, 10415.866, 416.240, 52766.041 24/03/23,04:38:13,07,11,1, 11.9,1,1, 1.744, 10415.854, 416.239, 52765.997 24/03/23,04:38:13,08,11,1, 11.9,1,1, 1.744, 10415.862, 416.225, 52765.998 24/03/23,04:38:13,09,11,1, 11.9,1,1, 1.744, 10415.843, 416.177, 52766.003 24/03/23,04:38:13,10,11,1, 11.9,1,1, 1.744, 10415.817, 416.206, 52765.968 24/03/23,04:38:13,11,11,1, 11.9,1,1, 1.744, 10415.835, 416.164, 52765.991 24/03/23,04:38:13,12,11,1, 11.9,1,1, 1.744, 10415.863, 416.135, 52766.022 24/03/23,04:38:13,13,11,1, 11.9,1,1, 1.744, 10415.794, 416.144, 52765.995 24/03/23,04:38:13,14,11,1, 11.9,1,1, 1.744, 10415.815, 416.143, 52766.016 24/03/23,04:38:13,15,11,1, 11.9,1,1, 1.744, 10415.817, 416.125, 52765.949 24/03/23,04:38:13,16,11,1, 11.9,1,1, 1.744, 10415.786, 416.076, 52765.955 24/03/23,04:38:13,17,11,1, 11.9,1,1, 1.744, 10415.787, 416.085, 52765.946 24/03/23,04:38:13,18,11,1, 11.9,1,1, 1.744, 10415.806, 416.047, 52765.929 24/03/23,04:38:13,19,11,1, 11.9,1,1, 1.744, 10415.784, 416.077, 52765.892 24/03/23,04:38:14,00,12,1, 11.9,1,1, 1.744, 10415.776, 416.077, 52765.892 24/03/23,04:38:14,01,12,1, 11.9,1,1, 1.744, 10415.762, 416.050, 52765.888 24/03/23,04:38:14,02,12,1, 11.9,1,1, 1.744, 10415.752, 416.036, 52765.861 24/03/23,04:38:14,03,12,1, 11.9,1,1, 1.744, 10415.753, 416.011, 52765.863 24/03/23,04:38:14,04,12,1, 11.9,1,1, 1.744, 10415.762, 416.023, 52765.816 24/03/23,04:38:14,05,12,1, 11.9,1,1, 1.744, 10415.756, 416.028, 52765.864 24/03/23,04:38:14,06,12,1, 11.9,1,1, 1.744, 10415.749, 415.978, 52765.849 24/03/23,04:38:14,07,12,1, 11.9,1,1, 1.744, 10415.750, 415.952, 52765.813 24/03/23,04:38:14,08,12,1, 11.9,1,1, 1.744, 10415.750, 415.967, 52765.804 24/03/23,04:38:14,09,12,1, 11.9,1,1, 1.744, 10415.753, 415.944, 52765.810 24/03/23,04:38:14,10,12,1, 11.9,1,1, 1.744, 10415.720, 415.931, 52765.833 24/03/23,04:38:14,11,12,1, 11.9,1,1, 1.744, 10415.725, 415.934, 52765.800 24/03/23,04:38:14,12,12,1, 11.9,1,1, 1.744, 10415.736, 415.920, 52765.810 24/03/23,04:38:14,13,12,1, 11.9,1,1, 1.744, 10415.735, 415.905, 52765.785 24/03/23,04:38:14,14,12,1, 11.9,1,1, 1.744, 10415.712, 415.920, 52765.775 24/03/23,04:38:14,15,12,1, 11.9,1,1, 1.744, 10415.722, 415.879, 52765.801 24/03/23,04:38:14,16,12,1, 11.9,1,1, 1.744, 10415.718, 415.861, 52765.768 24/03/23,04:38:14,17,12,1, 11.9,1,1, 1.744, 10415.722, 415.883, 52765.762 24/03/23,04:38:14,18,12,1, 11.9,1,1, 1.744, 10415.708, 415.838, 52765.734 24/03/23,04:38:14,19,12,1, 11.9,1,1, 1.744, 10415.689, 415.848, 52765.713 24/03/23,04:38:15,00,12,1, 11.9,1,1, 1.743, 10415.684, 415.848, 52765.713 24/03/23,04:38:15,01,12,1, 11.9,1,1, 1.743, 10415.733, 415.820, 52765.682 24/03/23,04:38:15,02,12,1, 11.9,1,1, 1.743, 10415.682, 415.810, 52765.666 24/03/23,04:38:15,03,12,1, 11.9,1,1, 1.743, 10415.660, 415.798, 52765.628 24/03/23,04:38:15,04,12,1, 11.9,1,1, 1.743, 10415.654, 415.791, 52765.654 24/03/23,04:38:15,05,12,1, 11.9,1,1, 1.743, 10415.657, 415.808, 52765.636 24/03/23,04:38:15,06,12,1, 11.9,1,1, 1.743, 10415.675, 415.773, 52765.630 24/03/23,04:38:15,07,12,1, 11.9,1,1, 1.743, 10415.630, 415.757, 52765.586 24/03/23,04:38:15,08,12,1, 11.9,1,1, 1.743, 10415.650, 415.765, 52765.612 24/03/23,04:38:15,09,12,1, 11.9,1,1, 1.743, 10415.639, 415.750, 52765.607 24/03/23,04:38:15,10,12,1, 11.9,1,1, 1.743, 10415.627, 415.740, 52765.602 24/03/23,04:38:15,11,12,1, 11.9,1,1, 1.743, 10415.607, 415.717, 52765.587 24/03/23,04:38:15,12,12,1, 11.9,1,1, 1.743, 10415.623, 415.716, 52765.560 24/03/23,04:38:15,13,12,1, 11.9,1,1, 1.743, 10415.598, 415.732, 52765.527 24/03/23,04:38:15,14,12,1, 11.9,1,1, 1.743, 10415.572, 415.695, 52765.563 24/03/23,04:38:15,15,12,1, 11.9,1,1, 1.743, 10415.601, 415.681, 52765.541 24/03/23,04:38:15,16,12,1, 11.9,1,1, 1.743, 10415.563, 415.694, 52765.560 24/03/23,04:38:15,17,12,1, 11.9,1,1, 1.743, 10415.577, 415.682, 52765.501 24/03/23,04:38:15,18,12,1, 11.9,1,1, 1.743, 10415.571, 415.651, 52765.519 24/03/23,04:38:15,19,12,1, 11.9,1,1, 1.743, 10415.553, 415.616, 52765.524 24/03/23,04:38:16,00,12,1, 11.9,1,1, 1.743, 10415.550, 415.616, 52765.524 24/03/23,04:38:16,01,12,1, 11.9,1,1, 1.743, 10415.527, 415.619, 52765.501 24/03/23,04:38:16,02,12,1, 11.9,1,1, 1.743, 10415.541, 415.601, 52765.417 24/03/23,04:38:16,03,12,1, 11.9,1,1, 1.743, 10415.528, 415.597, 52765.492 24/03/23,04:38:16,04,12,1, 11.9,1,1, 1.743, 10415.513, 415.588, 52765.473 24/03/23,04:38:16,05,12,1, 11.9,1,1, 1.743, 10415.496, 415.586, 52765.415 24/03/23,04:38:16,06,12,1, 11.9,1,1, 1.743, 10415.481, 415.560, 52765.417 24/03/23,04:38:16,07,12,1, 11.9,1,1, 1.743, 10415.488, 415.546, 52765.431 24/03/23,04:38:16,08,12,1, 11.9,1,1, 1.743, 10415.452, 415.526, 52765.391 24/03/23,04:38:16,09,12,1, 11.9,1,1, 1.743, 10415.459, 415.529, 52765.313 24/03/23,04:38:16,10,12,1, 11.9,1,1, 1.743, 10415.430, 415.521, 52765.425 24/03/23,04:38:16,11,12,1, 11.9,1,1, 1.743, 10415.445, 415.499, 52765.449 24/03/23,04:38:16,12,12,1, 11.9,1,1, 1.743, 10415.430, 415.494, 52765.386 24/03/23,04:38:16,13,12,1, 11.9,1,1, 1.743, 10415.416, 415.458, 52765.380 24/03/23,04:38:16,14,12,1, 11.9,1,1, 1.743, 10415.391, 415.472, 52765.334 24/03/23,04:38:16,15,12,1, 11.9,1,1, 1.743, 10415.390, 415.452, 52765.351 24/03/23,04:38:16,16,12,1, 11.9,1,1, 1.743, 10415.390, 415.447, 52765.324 24/03/23,04:38:16,17,12,1, 11.9,1,1, 1.743, 10415.363, 415.449, 52765.296 24/03/23,04:38:16,18,12,1, 11.9,1,1, 1.743, 10415.362, 415.408, 52765.308 24/03/23,04:38:16,19,12,1, 11.9,1,1, 1.743, 10415.356, 415.393, 52765.266 24/03/23,04:38:17,00,12,1, 11.9,1,1, 1.743, 10415.350, 415.393, 52765.266 24/03/23,04:38:17,01,12,1, 11.9,1,1, 1.743, 10415.361, 415.393, 52765.313 24/03/23,04:38:17,02,12,1, 11.9,1,1, 1.743, 10415.333, 415.376, 52765.265 24/03/23,04:38:17,03,12,1, 11.9,1,1, 1.743, 10415.340, 415.386, 52765.276 24/03/23,04:38:17,04,12,1, 11.9,1,1, 1.743, 10415.319, 415.349, 52765.238 24/03/23,04:38:17,05,12,1, 11.9,1,1, 1.743, 10415.325, 415.338, 52765.271 24/03/23,04:38:17,06,12,1, 11.9,1,1, 1.743, 10415.315, 415.334, 52765.243 24/03/23,04:38:17,07,12,1, 11.9,1,1, 1.743, 10415.294, 415.322, 52765.201 24/03/23,04:38:17,08,12,1, 11.9,1,1, 1.743, 10415.291, 415.322, 52765.202 24/03/23,04:38:17,09,12,1, 11.9,1,1, 1.743, 10415.301, 415.315, 52765.228 24/03/23,04:38:17,10,12,1, 11.9,1,1, 1.743, 10415.290, 415.295, 52765.235 24/03/23,04:38:17,11,12,1, 11.9,1,1, 1.743, 10415.289, 415.289, 52765.157 24/03/23,04:38:17,12,12,1, 11.9,1,1, 1.743, 10415.273, 415.264, 52765.188 24/03/23,04:38:17,13,12,1, 11.9,1,1, 1.743, 10415.254, 415.241, 52765.160 24/03/23,04:38:17,14,12,1, 11.9,1,1, 1.743, 10415.241, 415.242, 52765.147 24/03/23,04:38:17,15,12,1, 11.9,1,1, 1.743, 10415.250, 415.245, 52765.153 24/03/23,04:38:17,16,12,1, 11.9,1,1, 1.743, 10415.230, 415.232, 52765.132 24/03/23,04:38:17,17,12,1, 11.9,1,1, 1.743, 10415.244, 415.202, 52765.155 24/03/23,04:38:17,18,12,1, 11.9,1,1, 1.743, 10415.232, 415.200, 52765.100 24/03/23,04:38:17,19,12,1, 11.9,1,1, 1.743, 10415.211, 415.185, 52765.122 24/03/23,04:38:18,00,12,1, 11.8,1,1, 1.742, 10415.208, 415.185, 52765.122 24/03/23,04:38:18,01,12,1, 11.8,1,1, 1.742, 10415.206, 415.137, 52765.092 24/03/23,04:38:18,02,12,1, 11.8,1,1, 1.742, 10415.186, 415.118, 52765.080 24/03/23,04:38:18,03,12,1, 11.8,1,1, 1.742, 10415.222, 415.120, 52765.015 24/03/23,04:38:18,04,12,1, 11.8,1,1, 1.742, 10415.197, 415.116, 52765.053 24/03/23,04:38:18,05,12,1, 11.8,1,1, 1.742, 10415.221, 415.093, 52765.028 24/03/23,04:38:18,06,12,1, 11.8,1,1, 1.742, 10415.204, 415.076, 52765.058 24/03/23,04:38:18,07,12,1, 11.8,1,1, 1.742, 10415.192, 415.077, 52765.084 24/03/23,04:38:18,08,12,1, 11.8,1,1, 1.742, 10415.183, 415.053, 52764.990 24/03/23,04:38:18,09,12,1, 11.8,1,1, 1.742, 10415.189, 415.058, 52765.034 24/03/23,04:38:18,10,12,1, 11.8,1,1, 1.742, 10415.179, 415.052, 52765.020 24/03/23,04:38:18,11,12,1, 11.8,1,1, 1.742, 10415.175, 415.016, 52764.998 24/03/23,04:38:18,12,12,1, 11.8,1,1, 1.742, 10415.180, 415.002, 52765.012 24/03/23,04:38:18,13,12,1, 11.8,1,1, 1.742, 10415.172, 414.987, 52764.707 24/03/23,04:38:18,14,12,1, 11.8,1,1, 1.742, 10415.142, 414.982, 52765.036 24/03/23,04:38:18,15,12,1, 11.8,1,1, 1.742, 10415.141, 414.980, 52765.028 24/03/23,04:38:18,16,12,1, 11.8,1,1, 1.742, 10415.132, 414.962, 52764.990 24/03/23,04:38:18,17,12,1, 11.8,1,1, 1.742, 10415.152, 414.950, 52764.914 24/03/23,04:38:18,18,12,1, 11.8,1,1, 1.742, 10415.160, 414.943, 52764.951 24/03/23,04:38:18,19,12,1, 11.8,1,1, 1.742, 10415.175, 414.919, 52764.924 24/03/23,04:38:19,00,12,1, 11.9,1,1, 1.742, 10415.167, 414.919, 52764.924 24/03/23,04:38:19,01,12,1, 11.9,1,1, 1.742, 10415.149, 414.898, 52764.887 24/03/23,04:38:19,02,12,1, 11.9,1,1, 1.742, 10415.138, 414.873, 52764.818 24/03/23,04:38:19,03,12,1, 11.9,1,1, 1.742, 10415.113, 414.869, 52764.888 24/03/23,04:38:19,04,12,1, 11.9,1,1, 1.742, 10415.143, 414.866, 52764.874 24/03/23,04:38:19,05,12,1, 11.9,1,1, 1.742, 10415.093, 414.851, 52764.850 24/03/23,04:38:19,06,12,1, 11.9,1,1, 1.742, 10415.115, 414.834, 52764.872 24/03/23,04:38:19,07,12,1, 11.9,1,1, 1.742, 10415.115, 414.838, 52764.805 24/03/23,04:38:19,08,12,1, 11.9,1,1, 1.742, 10415.090, 414.790, 52764.783 24/03/23,04:38:19,09,12,1, 11.9,1,1, 1.742, 10415.164, 414.794, 52764.782 24/03/23,04:38:19,10,12,1, 11.9,1,1, 1.742, 10415.108, 414.791, 52764.784 24/03/23,04:38:19,11,12,1, 11.9,1,1, 1.742, 10415.103, 414.746, 52764.748 24/03/23,04:38:19,12,12,1, 11.9,1,1, 1.742, 10415.120, 414.776, 52764.715 24/03/23,04:38:19,13,12,1, 11.9,1,1, 1.742, 10415.101, 414.746, 52764.776 24/03/23,04:38:19,14,12,1, 11.9,1,1, 1.742, 10415.078, 414.704, 52764.705 24/03/23,04:38:19,15,12,1, 11.9,1,1, 1.742, 10415.060, 414.692, 52764.724 24/03/23,04:38:19,16,12,1, 11.9,1,1, 1.742, 10415.072, 414.667, 52764.715 24/03/23,04:38:19,17,12,1, 11.9,1,1, 1.742, 10415.080, 414.655, 52764.752 24/03/23,04:38:19,18,12,1, 11.9,1,1, 1.742, 10415.057, 414.667, 52764.690 24/03/23,04:38:19,19,12,1, 11.9,1,1, 1.742, 10415.048, 414.670, 52764.681 24/03/23,04:38:20,00,12,1, 11.9,1,1, 1.740, 10415.041, 414.670, 52764.681 24/03/23,04:38:20,01,12,1, 11.9,1,1, 1.740, 10415.045, 414.606, 52764.667 24/03/23,04:38:20,02,12,1, 11.9,1,1, 1.740, 10415.058, 414.613, 52764.665 24/03/23,04:38:20,03,12,1, 11.9,1,1, 1.740, 10415.063, 414.593, 52764.691 24/03/23,04:38:20,04,12,1, 11.9,1,1, 1.740, 10415.049, 414.559, 52764.635 24/03/23,04:38:20,05,12,1, 11.9,1,1, 1.740, 10415.039, 414.570, 52764.697 24/03/23,04:38:20,06,12,1, 11.9,1,1, 1.740, 10415.040, 414.539, 52764.635 24/03/23,04:38:20,07,12,1, 11.9,1,1, 1.740, 10415.036, 414.520, 52764.599 24/03/23,04:38:20,08,12,1, 11.9,1,1, 1.740, 10415.032, 414.518, 52764.629 24/03/23,04:38:20,09,12,1, 11.9,1,1, 1.740, 10415.019, 414.493, 52764.643 24/03/23,04:38:20,10,12,1, 11.9,1,1, 1.740, 10415.048, 414.480, 52764.625 24/03/23,04:38:20,11,12,1, 11.9,1,1, 1.740, 10415.032, 414.493, 52764.585 24/03/23,04:38:20,12,12,1, 11.9,1,1, 1.740, 10415.036, 414.471, 52764.621 24/03/23,04:38:20,13,12,1, 11.9,1,1, 1.740, 10415.039, 414.444, 52764.556 24/03/23,04:38:20,14,12,1, 11.9,1,1, 1.740, 10415.007, 414.444, 52764.563 24/03/23,04:38:20,15,12,1, 11.9,1,1, 1.740, 10415.037, 414.436, 52764.556 24/03/23,04:38:20,16,12,1, 11.9,1,1, 1.740, 10415.030, 414.444, 52764.558 24/03/23,04:38:20,17,12,1, 11.9,1,1, 1.740, 10414.990, 414.396, 52764.532 24/03/23,04:38:20,18,12,1, 11.9,1,1, 1.740, 10415.000, 414.373, 52764.494 24/03/23,04:38:20,19,12,1, 11.9,1,1, 1.740, 10415.002, 414.380, 52764.527 24/03/23,04:38:21,00,12,1, 11.9,1,1, 1.739, 10415.000, 414.380, 52764.527 24/03/23,04:38:21,01,12,1, 11.9,1,1, 1.739, 10414.993, 414.363, 52764.515 24/03/23,04:38:21,02,12,1, 11.9,1,1, 1.739, 10414.997, 414.352, 52764.477 24/03/23,04:38:21,03,12,1, 11.9,1,1, 1.739, 10414.998, 414.336, 52764.487 24/03/23,04:38:21,04,12,1, 11.9,1,1, 1.739, 10415.005, 414.314, 52764.461 24/03/23,04:38:21,05,12,1, 11.9,1,1, 1.739, 10414.984, 414.316, 52764.439 24/03/23,04:38:21,06,12,1, 11.9,1,1, 1.739, 10414.981, 414.313, 52764.491 24/03/23,04:38:21,07,12,1, 11.9,1,1, 1.739, 10415.008, 414.285, 52764.424 24/03/23,04:38:21,08,12,1, 11.9,1,1, 1.739, 10414.997, 414.279, 52764.435 24/03/23,04:38:21,09,12,1, 11.9,1,1, 1.739, 10414.990, 414.269, 52764.435 24/03/23,04:38:21,10,12,1, 11.9,1,1, 1.739, 10414.981, 414.275, 52764.401 24/03/23,04:38:21,11,12,1, 11.9,1,1, 1.739, 10415.000, 414.266, 52764.391 24/03/23,04:38:21,12,12,1, 11.9,1,1, 1.739, 10415.027, 414.244, 52764.405 24/03/23,04:38:21,13,12,1, 11.9,1,1, 1.739, 10415.003, 414.244, 52764.387 24/03/23,04:38:21,14,12,1, 11.9,1,1, 1.739, 10415.005, 414.233, 52764.331 24/03/23,04:38:21,15,12,1, 11.9,1,1, 1.739, 10415.020, 414.214, 52764.427 24/03/23,04:38:21,16,12,1, 11.9,1,1, 1.739, 10414.968, 414.189, 52764.339 24/03/23,04:38:21,17,12,1, 11.9,1,1, 1.739, 10414.970, 414.188, 52764.364 24/03/23,04:38:21,18,12,1, 11.9,1,1, 1.739, 10414.991, 414.167, 52764.347 24/03/23,04:38:21,19,12,1, 11.9,1,1, 1.739, 10414.995, 414.154, 52764.260 24/03/23,04:38:22,00,12,1, 11.9,1,1, 1.741, 10414.991, 414.154, 52764.260 24/03/23,04:38:22,01,12,1, 11.9,1,1, 1.741, 10414.994, 414.148, 52764.243 24/03/23,04:38:22,02,12,1, 11.9,1,1, 1.741, 10415.003, 414.139, 52764.273 24/03/23,04:38:22,03,12,1, 11.9,1,1, 1.741, 10415.016, 414.118, 52764.264 24/03/23,04:38:22,04,12,1, 11.9,1,1, 1.741, 10414.987, 414.108, 52764.221 24/03/23,04:38:22,05,12,1, 11.9,1,1, 1.741, 10414.997, 414.092, 52764.278 24/03/23,04:38:22,06,12,1, 11.9,1,1, 1.741, 10415.003, 414.099, 52764.271 24/03/23,04:38:22,07,12,1, 11.9,1,1, 1.741, 10414.989, 414.094, 52764.238 24/03/23,04:38:22,08,12,1, 11.9,1,1, 1.741, 10414.994, 414.068, 52764.222 24/03/23,04:38:22,09,12,1, 11.9,1,1, 1.741, 10414.980, 414.080, 52764.237 24/03/23,04:38:22,10,12,1, 11.9,1,1, 1.741, 10414.967, 414.031, 52764.198 24/03/23,04:38:22,11,12,1, 11.9,1,1, 1.741, 10414.955, 414.058, 52764.217 24/03/23,04:38:22,12,12,1, 11.9,1,1, 1.741, 10414.984, 414.060, 52764.178 24/03/23,04:38:22,13,12,1, 11.9,1,1, 1.741, 10414.972, 414.045, 52764.169 24/03/23,04:38:22,14,12,1, 11.9,1,1, 1.741, 10414.957, 414.017, 52764.180 24/03/23,04:38:22,15,12,1, 11.9,1,1, 1.741, 10414.947, 414.020, 52764.129 24/03/23,04:38:22,16,12,1, 11.9,1,1, 1.741, 10414.951, 414.011, 52764.149 24/03/23,04:38:22,17,12,1, 11.9,1,1, 1.741, 10414.945, 413.994, 52764.152 24/03/23,04:38:22,18,12,1, 11.9,1,1, 1.741, 10414.938, 413.990, 52764.115 24/03/23,04:38:22,19,12,1, 11.9,1,1, 1.741, 10414.960, 413.976, 52764.098 24/03/23,04:38:23,00,12,1, 11.9,1,1, 1.742, 10414.958, 413.976, 52764.098 24/03/23,04:38:23,01,12,1, 11.9,1,1, 1.742, 10414.937, 413.952, 52764.096 24/03/23,04:38:23,02,12,1, 11.9,1,1, 1.742, 10414.908, 413.957, 52764.100 24/03/23,04:38:23,03,12,1, 11.9,1,1, 1.742, 10414.911, 413.942, 52764.062 24/03/23,04:38:23,04,12,1, 11.9,1,1, 1.742, 10414.918, 413.918, 52764.082 24/03/23,04:38:23,05,12,1, 11.9,1,1, 1.742, 10414.926, 413.912, 52764.067 24/03/23,04:38:23,06,12,1, 11.9,1,1, 1.742, 10414.894, 413.908, 52764.074 24/03/23,04:38:23,07,12,1, 11.9,1,1, 1.742, 10414.884, 413.883, 52764.016 24/03/23,04:38:23,08,12,1, 11.9,1,1, 1.742, 10414.880, 413.866, 52764.068 24/03/23,04:38:23,09,12,1, 11.9,1,1, 1.742, 10414.868, 413.845, 52764.034 24/03/23,04:38:23,10,12,1, 11.9,1,1, 1.742, 10414.872, 413.840, 52763.996 24/03/23,04:38:23,11,12,1, 11.9,1,1, 1.742, 10414.841, 413.850, 52764.019 24/03/23,04:38:23,12,12,1, 11.9,1,1, 1.742, 10414.863, 413.822, 52763.982 24/03/23,04:38:23,13,12,1, 11.9,1,1, 1.742, 10414.818, 413.820, 52763.968 24/03/23,04:38:23,14,12,1, 11.9,1,1, 1.742, 10414.849, 413.808, 52763.974 24/03/23,04:38:23,15,12,1, 11.9,1,1, 1.742, 10414.825, 413.771, 52763.960 24/03/23,04:38:23,16,12,1, 11.9,1,1, 1.742, 10414.821, 413.755, 52763.979 24/03/23,04:38:23,17,12,1, 11.9,1,1, 1.742, 10414.809, 413.750, 52763.930 24/03/23,04:38:23,18,12,1, 11.9,1,1, 1.742, 10414.801, 413.766, 52763.949 24/03/23,04:38:23,19,12,1, 11.9,1,1, 1.742, 10414.798, 413.727, 52763.935 24/03/23,04:38:24,00,11,1, 11.9,1,1, 1.740, 10414.791, 413.727, 52763.935 24/03/23,04:38:24,01,11,1, 11.9,1,1, 1.740, 10414.796, 413.704, 52763.914 24/03/23,04:38:24,02,11,1, 11.9,1,1, 1.740, 10414.781, 413.690, 52763.944 24/03/23,04:38:24,03,11,1, 11.9,1,1, 1.740, 10414.769, 413.682, 52763.938 24/03/23,04:38:24,04,11,1, 11.9,1,1, 1.740, 10414.763, 413.682, 52763.894 24/03/23,04:38:24,05,11,1, 11.9,1,1, 1.740, 10414.741, 413.681, 52763.913 24/03/23,04:38:24,06,11,1, 11.9,1,1, 1.740, 10414.740, 413.640, 52763.857 24/03/23,04:38:24,07,11,1, 11.9,1,1, 1.740, 10414.742, 413.625, 52763.898 24/03/23,04:38:24,08,11,1, 11.9,1,1, 1.740, 10414.737, 413.635, 52763.873 24/03/23,04:38:24,09,11,1, 11.9,1,1, 1.740, 10414.728, 413.634, 52763.826 24/03/23,04:38:24,10,11,1, 11.9,1,1, 1.740, 10414.726, 413.614, 52763.873 24/03/23,04:38:24,11,11,1, 11.9,1,1, 1.740, 10414.722, 413.586, 52763.805 24/03/23,04:38:24,12,11,1, 11.9,1,1, 1.740, 10414.741, 413.595, 52763.840 24/03/23,04:38:24,13,11,1, 11.9,1,1, 1.740, 10414.701, 413.588, 52763.803 24/03/23,04:38:24,14,11,1, 11.9,1,1, 1.740, 10414.702, 413.562, 52763.859 24/03/23,04:38:24,15,11,1, 11.9,1,1, 1.740, 10414.692, 413.561, 52763.800 24/03/23,04:38:24,16,11,1, 11.9,1,1, 1.740, 10414.674, 413.555, 52763.765 24/03/23,04:38:24,17,11,1, 11.9,1,1, 1.740, 10414.656, 413.551, 52763.784 24/03/23,04:38:24,18,11,1, 11.9,1,1, 1.740, 10414.668, 413.532, 52763.737 24/03/23,04:38:24,19,11,1, 11.9,1,1, 1.740, 10414.668, 413.520, 52763.762 24/03/23,04:38:25,00,11,1, 11.9,1,1, 1.741, 10414.666, 413.520, 52763.762 24/03/23,04:38:25,01,11,1, 11.9,1,1, 1.741, 10414.669, 413.521, 52763.726 24/03/23,04:38:25,02,11,1, 11.9,1,1, 1.741, 10414.644, 413.517, 52763.728 24/03/23,04:38:25,03,11,1, 11.9,1,1, 1.741, 10414.659, 413.540, 52763.705 24/03/23,04:38:25,04,11,1, 11.9,1,1, 1.741, 10414.645, 413.485, 52763.708 24/03/23,04:38:25,05,11,1, 11.9,1,1, 1.741, 10414.664, 413.488, 52763.676 24/03/23,04:38:25,06,11,1, 11.9,1,1, 1.741, 10414.632, 413.498, 52763.660 24/03/23,04:38:25,07,11,1, 11.9,1,1, 1.741, 10414.625, 413.492, 52763.724 24/03/23,04:38:25,08,11,1, 11.9,1,1, 1.741, 10414.633, 413.487, 52763.649 24/03/23,04:38:25,09,11,1, 11.9,1,1, 1.741, 10414.625, 413.482, 52763.696 24/03/23,04:38:25,10,11,1, 11.9,1,1, 1.741, 10414.609, 413.492, 52763.633 24/03/23,04:38:25,11,11,1, 11.9,1,1, 1.741, 10414.595, 413.480, 52763.704 24/03/23,04:38:25,12,11,1, 11.9,1,1, 1.741, 10414.594, 413.485, 52763.619 24/03/23,04:38:25,13,11,1, 11.9,1,1, 1.741, 10414.612, 413.481, 52763.647 24/03/23,04:38:25,14,11,1, 11.9,1,1, 1.741, 10414.624, 413.470, 52763.672 24/03/23,04:38:25,15,11,1, 11.9,1,1, 1.741, 10414.590, 413.459, 52763.616 24/03/23,04:38:25,16,11,1, 11.9,1,1, 1.741, 10414.596, 413.460, 52763.639 24/03/23,04:38:25,17,11,1, 11.9,1,1, 1.741, 10414.567, 413.441, 52763.602 24/03/23,04:38:25,18,11,1, 11.9,1,1, 1.741, 10414.570, 413.425, 52763.621 24/03/23,04:38:25,19,11,1, 11.9,1,1, 1.741, 10414.584, 413.424, 52763.629 24/03/23,04:38:26,00,11,1, 11.9,1,1, 1.742, 10414.582, 413.424, 52763.629 24/03/23,04:38:26,01,11,1, 11.9,1,1, 1.742, 10414.550, 413.413, 52763.599 24/03/23,04:38:26,02,11,1, 11.9,1,1, 1.742, 10414.529, 413.382, 52763.558 24/03/23,04:38:26,03,11,1, 11.9,1,1, 1.742, 10414.510, 413.383, 52763.591 24/03/23,04:38:26,04,11,1, 11.9,1,1, 1.742, 10414.541, 413.393, 52763.607 24/03/23,04:38:26,05,11,1, 11.9,1,1, 1.742, 10414.535, 413.353, 52763.549 24/03/23,04:38:26,06,11,1, 11.9,1,1, 1.742, 10414.541, 413.378, 52763.570 24/03/23,04:38:26,07,11,1, 11.9,1,1, 1.742, 10414.511, 413.355, 52763.505 24/03/23,04:38:26,08,11,1, 11.9,1,1, 1.742, 10414.495, 413.358, 52763.566 24/03/23,04:38:26,09,11,1, 11.9,1,1, 1.742, 10414.497, 413.357, 52763.548 24/03/23,04:38:26,10,11,1, 11.9,1,1, 1.742, 10414.486, 413.330, 52763.530 24/03/23,04:38:26,11,11,1, 11.9,1,1, 1.742, 10414.482, 413.302, 52763.560 24/03/23,04:38:26,12,11,1, 11.9,1,1, 1.742, 10414.482, 413.313, 52763.482 24/03/23,04:38:26,13,11,1, 11.9,1,1, 1.742, 10414.478, 413.296, 52763.552 24/03/23,04:38:26,14,11,1, 11.9,1,1, 1.742, 10414.484, 413.297, 52763.446 24/03/23,04:38:26,15,11,1, 11.9,1,1, 1.742, 10414.499, 413.308, 52763.516 24/03/23,04:38:26,16,11,1, 11.9,1,1, 1.742, 10414.473, 413.283, 52763.468 24/03/23,04:38:26,17,11,1, 11.9,1,1, 1.742, 10414.474, 413.257, 52763.482 24/03/23,04:38:26,18,11,1, 11.9,1,1, 1.742, 10414.470, 413.272, 52763.459 24/03/23,04:38:26,19,11,1, 11.9,1,1, 1.742, 10414.466, 413.266, 52763.474 24/03/23,04:38:27,00,11,1, 11.9,1,1, 1.745, 10414.466, 413.266, 52763.474 24/03/23,04:38:27,01,11,1, 11.9,1,1, 1.745, 10414.464, 413.237, 52763.434 24/03/23,04:38:27,02,11,1, 11.9,1,1, 1.745, 10414.435, 413.243, 52763.462 24/03/23,04:38:27,03,11,1, 11.9,1,1, 1.745, 10414.439, 413.230, 52763.394 24/03/23,04:38:27,04,11,1, 11.9,1,1, 1.745, 10414.439, 413.233, 52763.415 24/03/23,04:38:27,05,11,1, 11.9,1,1, 1.745, 10414.421, 413.243, 52763.374 24/03/23,04:38:27,06,11,1, 11.9,1,1, 1.745, 10414.426, 413.232, 52763.344 24/03/23,04:38:27,07,11,1, 11.9,1,1, 1.745, 10414.427, 413.222, 52763.374 24/03/23,04:38:27,08,11,1, 11.9,1,1, 1.745, 10414.428, 413.196, 52763.333 24/03/23,04:38:27,09,11,1, 11.9,1,1, 1.745, 10414.390, 413.181, 52763.391 24/03/23,04:38:27,10,11,1, 11.9,1,1, 1.745, 10414.436, 413.209, 52763.341 24/03/23,04:38:27,11,11,1, 11.9,1,1, 1.745, 10414.396, 413.207, 52763.357 24/03/23,04:38:27,12,11,1, 11.9,1,1, 1.745, 10414.385, 413.190, 52763.326 24/03/23,04:38:27,13,11,1, 11.9,1,1, 1.745, 10414.407, 413.162, 52763.318 24/03/23,04:38:27,14,11,1, 11.9,1,1, 1.745, 10414.401, 413.180, 52763.319 24/03/23,04:38:27,15,11,1, 11.9,1,1, 1.745, 10414.379, 413.141, 52763.296 24/03/23,04:38:27,16,11,1, 11.9,1,1, 1.745, 10414.386, 413.149, 52763.269 24/03/23,04:38:27,17,11,1, 11.9,1,1, 1.745, 10414.376, 413.136, 52763.260 24/03/23,04:38:27,18,11,1, 11.9,1,1, 1.745, 10414.351, 413.124, 52763.224 24/03/23,04:38:27,19,11,1, 11.9,1,1, 1.745, 10414.374, 413.099, 52763.239 24/03/23,04:38:28,00,11,1, 11.9,1,1, 1.740, 10414.374, 413.099, 52763.239 24/03/23,04:38:28,01,11,1, 11.9,1,1, 1.740, 10414.360, 413.095, 52763.286 24/03/23,04:38:28,02,11,1, 11.9,1,1, 1.740, 10414.365, 413.078, 52763.245 24/03/23,04:38:28,03,11,1, 11.9,1,1, 1.740, 10414.321, 413.072, 52763.245 24/03/23,04:38:28,04,11,1, 11.9,1,1, 1.740, 10414.345, 413.080, 52763.194 24/03/23,04:38:28,05,11,1, 11.9,1,1, 1.740, 10414.321, 413.047, 52763.223 24/03/23,04:38:28,06,11,1, 11.9,1,1, 1.740, 10414.311, 413.053, 52763.226 24/03/23,04:38:28,07,11,1, 11.9,1,1, 1.740, 10414.322, 413.037, 52763.150 24/03/23,04:38:28,08,11,1, 11.9,1,1, 1.740, 10414.328, 413.022, 52763.191 24/03/23,04:38:28,09,11,1, 11.9,1,1, 1.740, 10414.334, 413.023, 52763.170 24/03/23,04:38:28,10,11,1, 11.9,1,1, 1.740, 10414.317, 413.019, 52763.265 24/03/23,04:38:28,11,11,1, 11.9,1,1, 1.740, 10414.339, 413.012, 52763.210 24/03/23,04:38:28,12,11,1, 11.9,1,1, 1.740, 10414.337, 413.002, 52763.136 24/03/23,04:38:28,13,11,1, 11.9,1,1, 1.740, 10414.338, 412.996, 52763.092 24/03/23,04:38:28,14,11,1, 11.9,1,1, 1.740, 10414.266, 413.004, 52763.114 24/03/23,04:38:28,15,11,1, 11.9,1,1, 1.740, 10414.311, 412.987, 52763.143 24/03/23,04:38:28,16,11,1, 11.9,1,1, 1.740, 10414.332, 412.988, 52763.098 24/03/23,04:38:28,17,11,1, 11.9,1,1, 1.740, 10414.354, 412.948, 52763.071 24/03/23,04:38:28,18,11,1, 11.9,1,1, 1.740, 10414.351, 412.928, 52763.078 24/03/23,04:38:28,19,11,1, 11.9,1,1, 1.740, 10414.338, 412.936, 52763.053 24/03/23,04:38:29,00,11,1, 11.9,1,1, 1.743, 10414.332, 412.936, 52763.053 24/03/23,04:38:29,01,11,1, 11.9,1,1, 1.743, 10414.372, 412.900, 52763.036 24/03/23,04:38:29,02,11,1, 11.9,1,1, 1.743, 10414.381, 412.881, 52762.998 24/03/23,04:38:29,03,11,1, 11.9,1,1, 1.743, 10414.377, 412.873, 52763.000 24/03/23,04:38:29,04,11,1, 11.9,1,1, 1.743, 10414.389, 412.870, 52762.972 24/03/23,04:38:29,05,11,1, 11.9,1,1, 1.743, 10414.381, 412.859, 52762.993 24/03/23,04:38:29,06,11,1, 11.9,1,1, 1.743, 10414.390, 412.852, 52762.952 24/03/23,04:38:29,07,11,1, 11.9,1,1, 1.743, 10414.396, 412.830, 52762.963 24/03/23,04:38:29,08,11,1, 11.9,1,1, 1.743, 10414.388, 412.792, 52762.866 24/03/23,04:38:29,09,11,1, 11.9,1,1, 1.743, 10414.383, 412.805, 52762.989 24/03/23,04:38:29,10,11,1, 11.9,1,1, 1.743, 10414.430, 412.808, 52762.916 24/03/23,04:38:29,11,11,1, 11.9,1,1, 1.743, 10414.442, 412.779, 52762.985 24/03/23,04:38:29,12,11,1, 11.9,1,1, 1.743, 10414.447, 412.764, 52762.905 24/03/23,04:38:29,13,11,1, 11.9,1,1, 1.743, 10414.452, 412.757, 52762.958 24/03/23,04:38:29,14,11,1, 11.9,1,1, 1.743, 10414.466, 412.747, 52762.883 24/03/23,04:38:29,15,11,1, 11.9,1,1, 1.743, 10414.480, 412.745, 52762.998 24/03/23,04:38:29,16,11,1, 11.9,1,1, 1.743, 10414.467, 412.708, 52762.790 24/03/23,04:38:29,17,11,1, 11.9,1,1, 1.743, 10414.443, 412.713, 52762.863 24/03/23,04:38:29,18,11,1, 11.9,1,1, 1.743, 10414.468, 412.700, 52762.851 24/03/23,04:38:29,19,11,1, 11.9,1,1, 1.743, 10414.459, 412.696, 52762.844 24/03/23,04:38:30,00,12,1, 11.9,1,1, 1.742, 10414.457, 412.696, 52762.844 24/03/23,04:38:30,01,12,1, 11.9,1,1, 1.742, 10414.505, 412.660, 52762.813 24/03/23,04:38:30,02,12,1, 11.9,1,1, 1.742, 10414.492, 412.647, 52762.836 24/03/23,04:38:30,03,12,1, 11.9,1,1, 1.742, 10414.532, 412.631, 52762.817 24/03/23,04:38:30,04,12,1, 11.9,1,1, 1.742, 10414.523, 412.636, 52762.828 24/03/23,04:38:30,05,12,1, 11.9,1,1, 1.742, 10414.544, 412.611, 52762.790 24/03/23,04:38:30,06,12,1, 11.9,1,1, 1.742, 10414.559, 412.601, 52762.798 24/03/23,04:38:30,07,12,1, 11.9,1,1, 1.742, 10414.571, 412.588, 52762.745 24/03/23,04:38:30,08,12,1, 11.9,1,1, 1.742, 10414.581, 412.591, 52762.750 24/03/23,04:38:30,09,12,1, 11.9,1,1, 1.742, 10414.591, 412.561, 52762.705 24/03/23,04:38:30,10,12,1, 11.9,1,1, 1.742, 10414.606, 412.569, 52762.713 24/03/23,04:38:30,11,12,1, 11.9,1,1, 1.742, 10414.594, 412.557, 52762.741 24/03/23,04:38:30,12,12,1, 11.9,1,1, 1.742, 10414.621, 412.534, 52762.716 24/03/23,04:38:30,13,12,1, 11.9,1,1, 1.742, 10414.655, 412.515, 52762.690 24/03/23,04:38:30,14,12,1, 11.9,1,1, 1.742, 10414.631, 412.501, 52762.677 24/03/23,04:38:30,15,12,1, 11.9,1,1, 1.742, 10414.653, 412.481, 52762.654 24/03/23,04:38:30,16,12,1, 11.9,1,1, 1.742, 10414.675, 412.494, 52762.696 24/03/23,04:38:30,17,12,1, 11.9,1,1, 1.742, 10414.677, 412.493, 52762.681 24/03/23,04:38:30,18,12,1, 11.9,1,1, 1.742, 10414.725, 412.464, 52762.649 24/03/23,04:38:30,19,12,1, 11.9,1,1, 1.742, 10414.725, 412.455, 52762.627 24/03/23,04:38:31,00,11,1, 11.9,1,1, 1.743, 10414.724, 412.455, 52762.627 24/03/23,04:38:31,01,11,1, 11.9,1,1, 1.743, 10414.750, 412.434, 52762.627 24/03/23,04:38:31,02,11,1, 11.9,1,1, 1.743, 10414.736, 412.404, 52762.562 24/03/23,04:38:31,03,11,1, 11.9,1,1, 1.743, 10414.745, 412.388, 52762.593 24/03/23,04:38:31,04,11,1, 11.9,1,1, 1.743, 10414.783, 412.379, 52762.581 24/03/23,04:38:31,05,11,1, 11.9,1,1, 1.743, 10414.802, 412.388, 52762.533 24/03/23,04:38:31,06,11,1, 11.9,1,1, 1.743, 10414.800, 412.362, 52762.576 24/03/23,04:38:31,07,11,1, 11.9,1,1, 1.743, 10414.776, 412.325, 52762.515 24/03/23,04:38:31,08,11,1, 11.9,1,1, 1.743, 10414.782, 412.322, 52762.539 24/03/23,04:38:31,09,11,1, 11.9,1,1, 1.743, 10414.837, 412.302, 52762.505 24/03/23,04:38:31,10,11,1, 11.9,1,1, 1.743, 10414.828, 412.300, 52762.533 24/03/23,04:38:31,11,11,1, 11.9,1,1, 1.743, 10414.852, 412.271, 52762.517 24/03/23,04:38:31,12,11,1, 11.9,1,1, 1.743, 10414.900, 412.283, 52762.465 24/03/23,04:38:31,13,11,1, 11.9,1,1, 1.743, 10414.874, 412.262, 52762.489 24/03/23,04:38:31,14,11,1, 11.9,1,1, 1.743, 10414.898, 412.244, 52762.486 24/03/23,04:38:31,15,11,1, 11.9,1,1, 1.743, 10414.888, 412.245, 52762.458 24/03/23,04:38:31,16,11,1, 11.9,1,1, 1.743, 10414.925, 412.239, 52762.470 24/03/23,04:38:31,17,11,1, 11.9,1,1, 1.743, 10414.947, 412.208, 52762.447 24/03/23,04:38:31,18,11,1, 11.9,1,1, 1.743, 10414.956, 412.195, 52762.457 24/03/23,04:38:31,19,11,1, 11.9,1,1, 1.743, 10414.956, 412.192, 52762.408 24/03/23,04:38:32,00,10,1, 11.9,1,1, 1.741, 10414.950, 412.192, 52762.408 24/03/23,04:38:32,01,10,1, 11.9,1,1, 1.741, 10414.964, 412.188, 52762.373 24/03/23,04:38:32,02,10,1, 11.9,1,1, 1.741, 10414.975, 412.161, 52762.387 24/03/23,04:38:32,03,10,1, 11.9,1,1, 1.741, 10415.000, 412.148, 52762.375 24/03/23,04:38:32,04,10,1, 11.9,1,1, 1.741, 10415.033, 412.125, 52762.334 24/03/23,04:38:32,05,10,1, 11.9,1,1, 1.741, 10415.044, 412.140, 52762.386 24/03/23,04:38:32,06,10,1, 11.9,1,1, 1.741, 10415.074, 412.112, 52762.393 24/03/23,04:38:32,07,10,1, 11.9,1,1, 1.741, 10415.058, 412.110, 52762.382 24/03/23,04:38:32,08,10,1, 11.9,1,1, 1.741, 10415.072, 412.098, 52762.350 24/03/23,04:38:32,09,10,1, 11.9,1,1, 1.741, 10415.092, 412.096, 52762.341 24/03/23,04:38:32,10,10,1, 11.9,1,1, 1.741, 10415.119, 412.075, 52762.357 24/03/23,04:38:32,11,10,1, 11.9,1,1, 1.741, 10415.109, 412.041, 52762.338 24/03/23,04:38:32,12,10,1, 11.9,1,1, 1.741, 10415.132, 412.049, 52762.336 24/03/23,04:38:32,13,10,1, 11.9,1,1, 1.741, 10415.140, 412.024, 52762.289 24/03/23,04:38:32,14,10,1, 11.9,1,1, 1.741, 10415.103, 412.018, 52762.267 24/03/23,04:38:32,15,10,1, 11.9,1,1, 1.741, 10415.134, 412.023, 52762.275 24/03/23,04:38:32,16,10,1, 11.9,1,1, 1.741, 10415.165, 411.995, 52762.239 24/03/23,04:38:32,17,10,1, 11.9,1,1, 1.741, 10415.184, 411.976, 52762.292 24/03/23,04:38:32,18,10,1, 11.9,1,1, 1.741, 10415.173, 411.962, 52762.229 24/03/23,04:38:32,19,10,1, 11.9,1,1, 1.741, 10415.161, 411.952, 52762.234 24/03/23,04:38:33,00,10,1, 11.9,1,1, 1.741, 10415.158, 411.952, 52762.234 24/03/23,04:38:33,01,10,1, 11.9,1,1, 1.741, 10415.179, 411.918, 52762.229 24/03/23,04:38:33,02,10,1, 11.9,1,1, 1.741, 10415.203, 411.902, 52762.223 24/03/23,04:38:33,03,10,1, 11.9,1,1, 1.741, 10415.181, 411.899, 52762.203 24/03/23,04:38:33,04,10,1, 11.9,1,1, 1.741, 10415.191, 411.855, 52762.226 24/03/23,04:38:33,05,10,1, 11.9,1,1, 1.741, 10415.217, 411.843, 52762.169 24/03/23,04:38:33,06,10,1, 11.9,1,1, 1.741, 10415.213, 411.839, 52762.181 24/03/23,04:38:33,07,10,1, 11.9,1,1, 1.741, 10415.229, 411.834, 52762.180 24/03/23,04:38:33,08,10,1, 11.9,1,1, 1.741, 10415.183, 411.815, 52762.178 24/03/23,04:38:33,09,10,1, 11.9,1,1, 1.741, 10415.184, 411.791, 52762.170 24/03/23,04:38:33,10,10,1, 11.9,1,1, 1.741, 10415.209, 411.797, 52762.085 24/03/23,04:38:33,11,10,1, 11.9,1,1, 1.741, 10415.193, 411.770, 52762.093 24/03/23,04:38:33,12,10,1, 11.9,1,1, 1.741, 10415.233, 411.732, 52761.947 24/03/23,04:38:33,13,10,1, 11.9,1,1, 1.741, 10415.246, 411.712, 52762.088 24/03/23,04:38:33,14,10,1, 11.9,1,1, 1.741, 10415.225, 411.727, 52762.089 24/03/23,04:38:33,15,10,1, 11.9,1,1, 1.741, 10415.225, 411.694, 52762.029 24/03/23,04:38:33,16,10,1, 11.9,1,1, 1.741, 10415.216, 411.701, 52762.050 24/03/23,04:38:33,17,10,1, 11.9,1,1, 1.741, 10415.214, 411.683, 52762.063 24/03/23,04:38:33,18,10,1, 11.9,1,1, 1.741, 10415.205, 411.665, 52762.033 24/03/23,04:38:33,19,10,1, 11.9,1,1, 1.741, 10415.218, 411.637, 52762.044 24/03/23,04:38:34,00,11,1, 11.9,1,1, 1.740, 10415.217, 411.637, 52762.044 24/03/23,04:38:34,01,11,1, 11.9,1,1, 1.740, 10415.216, 411.595, 52762.027 24/03/23,04:38:34,02,11,1, 11.9,1,1, 1.740, 10415.216, 411.573, 52761.987 24/03/23,04:38:34,03,11,1, 11.9,1,1, 1.740, 10415.222, 411.580, 52762.002 24/03/23,04:38:34,04,11,1, 11.9,1,1, 1.740, 10415.222, 411.555, 52761.984 24/03/23,04:38:34,05,11,1, 11.9,1,1, 1.740, 10415.223, 411.566, 52761.968 24/03/23,04:38:34,06,11,1, 11.9,1,1, 1.740, 10415.248, 411.508, 52762.018 24/03/23,04:38:34,07,11,1, 11.9,1,1, 1.740, 10415.223, 411.516, 52761.923 24/03/23,04:38:34,08,11,1, 11.9,1,1, 1.740, 10415.208, 411.512, 52761.997 24/03/23,04:38:34,09,11,1, 11.9,1,1, 1.740, 10415.235, 411.497, 52761.910 24/03/23,04:38:34,10,11,1, 11.9,1,1, 1.740, 10415.227, 411.460, 52761.948 24/03/23,04:38:34,11,11,1, 11.9,1,1, 1.740, 10415.233, 411.436, 52761.976 24/03/23,04:38:34,12,11,1, 11.9,1,1, 1.740, 10415.251, 411.427, 52761.899 24/03/23,04:38:34,13,11,1, 11.9,1,1, 1.740, 10415.265, 411.404, 52761.928 24/03/23,04:38:34,14,11,1, 11.9,1,1, 1.740, 10415.273, 411.384, 52761.893 24/03/23,04:38:34,15,11,1, 11.9,1,1, 1.740, 10415.249, 411.376, 52761.919 24/03/23,04:38:34,16,11,1, 11.9,1,1, 1.740, 10415.254, 411.354, 52761.904 24/03/23,04:38:34,17,11,1, 11.9,1,1, 1.740, 10415.259, 411.331, 52761.887 24/03/23,04:38:34,18,11,1, 11.9,1,1, 1.740, 10415.250, 411.298, 52761.864 24/03/23,04:38:34,19,11,1, 11.9,1,1, 1.740, 10415.276, 411.288, 52761.820 24/03/23,04:38:35,00,10,1, 11.9,1,1, 1.739, 10415.275, 411.288, 52761.820 24/03/23,04:38:35,01,10,1, 11.9,1,1, 1.739, 10415.285, 411.275, 52761.837 24/03/23,04:38:35,02,10,1, 11.9,1,1, 1.739, 10415.282, 411.247, 52761.780 24/03/23,04:38:35,03,10,1, 11.9,1,1, 1.739, 10415.278, 411.219, 52761.831 24/03/23,04:38:35,04,10,1, 11.9,1,1, 1.739, 10415.287, 411.228, 52761.784 24/03/23,04:38:35,05,10,1, 11.9,1,1, 1.739, 10415.302, 411.219, 52761.817 24/03/23,04:38:35,06,10,1, 11.9,1,1, 1.739, 10415.306, 411.194, 52761.778 24/03/23,04:38:35,07,10,1, 11.9,1,1, 1.739, 10415.337, 411.183, 52761.791 24/03/23,04:38:35,08,10,1, 11.9,1,1, 1.739, 10415.350, 411.174, 52761.792 24/03/23,04:38:35,09,10,1, 11.9,1,1, 1.739, 10415.345, 411.141, 52761.793 24/03/23,04:38:35,10,10,1, 11.9,1,1, 1.739, 10415.361, 411.143, 52761.791 24/03/23,04:38:35,11,10,1, 11.9,1,1, 1.739, 10415.348, 411.151, 52761.743 24/03/23,04:38:35,12,10,1, 11.9,1,1, 1.739, 10415.369, 411.103, 52761.781 24/03/23,04:38:35,13,10,1, 11.9,1,1, 1.739, 10415.395, 411.092, 52761.785 24/03/23,04:38:35,14,10,1, 11.9,1,1, 1.739, 10415.405, 411.066, 52761.748 24/03/23,04:38:35,15,10,1, 11.9,1,1, 1.739, 10415.391, 411.051, 52761.721 24/03/23,04:38:35,16,10,1, 11.9,1,1, 1.739, 10415.377, 411.033, 52761.710 24/03/23,04:38:35,17,10,1, 11.9,1,1, 1.739, 10415.425, 411.003, 52761.721 24/03/23,04:38:35,18,10,1, 11.9,1,1, 1.739, 10415.426, 410.994, 52761.682 24/03/23,04:38:35,19,10,1, 11.9,1,1, 1.739, 10415.439, 410.973, 52761.664 24/03/23,04:38:36,00,11,1, 11.9,1,1, 1.742, 10415.434, 410.973, 52761.664 24/03/23,04:38:36,01,11,1, 11.9,1,1, 1.742, 10415.437, 410.955, 52761.649 24/03/23,04:38:36,02,11,1, 11.9,1,1, 1.742, 10415.481, 410.913, 52761.654 24/03/23,04:38:36,03,11,1, 11.9,1,1, 1.742, 10415.472, 410.925, 52761.644 24/03/23,04:38:36,04,11,1, 11.9,1,1, 1.742, 10415.492, 410.909, 52761.676 24/03/23,04:38:36,05,11,1, 11.9,1,1, 1.742, 10415.505, 410.908, 52761.642 24/03/23,04:38:36,06,11,1, 11.9,1,1, 1.742, 10415.476, 410.871, 52761.625 24/03/23,04:38:36,07,11,1, 11.9,1,1, 1.742, 10415.517, 410.873, 52761.664 24/03/23,04:38:36,08,11,1, 11.9,1,1, 1.742, 10415.531, 410.834, 52761.623 24/03/23,04:38:36,09,11,1, 11.9,1,1, 1.742, 10415.539, 410.829, 52761.610 24/03/23,04:38:36,10,11,1, 11.9,1,1, 1.742, 10415.561, 410.802, 52761.592 24/03/23,04:38:36,11,11,1, 11.9,1,1, 1.742, 10415.550, 410.815, 52761.594 24/03/23,04:38:36,12,11,1, 11.9,1,1, 1.742, 10415.578, 410.786, 52761.593 24/03/23,04:38:36,13,11,1, 11.9,1,1, 1.742, 10415.571, 410.776, 52761.577 24/03/23,04:38:36,14,11,1, 11.9,1,1, 1.742, 10415.578, 410.786, 52761.654 24/03/23,04:38:36,15,11,1, 11.9,1,1, 1.742, 10415.594, 410.744, 52761.317 24/03/23,04:38:36,16,11,1, 11.9,1,1, 1.742, 10415.584, 410.750, 52761.679 24/03/23,04:38:36,17,11,1, 11.9,1,1, 1.742, 10415.617, 410.719, 52761.860 24/03/23,04:38:36,18,11,1, 11.9,1,1, 1.742, 10415.641, 410.671, 52761.523 24/03/23,04:38:36,19,11,1, 11.9,1,1, 1.742, 10415.632, 410.671, 52761.516 24/03/23,04:38:37,00,11,1, 11.9,1,1, 1.740, 10415.626, 410.671, 52761.516 24/03/23,04:38:37,01,11,1, 11.9,1,1, 1.740, 10415.644, 410.624, 52761.541 24/03/23,04:38:37,02,11,1, 11.9,1,1, 1.740, 10415.662, 410.629, 52761.525 24/03/23,04:38:37,03,11,1, 11.9,1,1, 1.740, 10415.656, 410.603, 52761.517 24/03/23,04:38:37,04,11,1, 11.9,1,1, 1.740, 10415.669, 410.589, 52761.526 24/03/23,04:38:37,05,11,1, 11.9,1,1, 1.740, 10415.663, 410.587, 52761.569 24/03/23,04:38:37,06,11,1, 11.9,1,1, 1.740, 10415.638, 410.566, 52761.458 24/03/23,04:38:37,07,11,1, 11.9,1,1, 1.740, 10415.670, 410.563, 52761.435 24/03/23,04:38:37,08,11,1, 11.9,1,1, 1.740, 10415.667, 410.546, 52761.482 24/03/23,04:38:37,09,11,1, 11.9,1,1, 1.740, 10415.668, 410.535, 52761.490 24/03/23,04:38:37,10,11,1, 11.9,1,1, 1.740, 10415.699, 410.526, 52761.460 24/03/23,04:38:37,11,11,1, 11.9,1,1, 1.740, 10415.728, 410.504, 52761.518 24/03/23,04:38:37,12,11,1, 11.9,1,1, 1.740, 10415.725, 410.487, 52761.467 24/03/23,04:38:37,13,11,1, 11.9,1,1, 1.740, 10415.737, 410.481, 52761.477 24/03/23,04:38:37,14,11,1, 11.9,1,1, 1.740, 10415.729, 410.456, 52761.467 24/03/23,04:38:37,15,11,1, 11.9,1,1, 1.740, 10415.736, 410.446, 52761.454 24/03/23,04:38:37,16,11,1, 11.9,1,1, 1.740, 10415.764, 410.436, 52761.449 24/03/23,04:38:37,17,11,1, 11.9,1,1, 1.740, 10415.757, 410.429, 52761.423 24/03/23,04:38:37,18,11,1, 11.9,1,1, 1.740, 10415.769, 410.400, 52761.456 24/03/23,04:38:37,19,11,1, 11.9,1,1, 1.740, 10415.780, 410.402, 52761.437 24/03/23,04:38:38,00,11,1, 11.9,1,1, 1.738, 10415.776, 410.402, 52761.437 24/03/23,04:38:38,01,11,1, 11.9,1,1, 1.738, 10415.784, 410.354, 52761.423 24/03/23,04:38:38,02,11,1, 11.9,1,1, 1.738, 10415.784, 410.340, 52761.373 24/03/23,04:38:38,03,11,1, 11.9,1,1, 1.738, 10415.835, 410.327, 52761.420 24/03/23,04:38:38,04,11,1, 11.9,1,1, 1.738, 10415.824, 410.319, 52761.381 24/03/23,04:38:38,05,11,1, 11.9,1,1, 1.738, 10415.832, 410.306, 52761.386 24/03/23,04:38:38,06,11,1, 11.9,1,1, 1.738, 10415.842, 410.289, 52761.364 24/03/23,04:38:38,07,11,1, 11.9,1,1, 1.738, 10415.830, 410.254, 52761.397 24/03/23,04:38:38,08,11,1, 11.9,1,1, 1.738, 10415.828, 410.271, 52761.374 24/03/23,04:38:38,09,11,1, 11.9,1,1, 1.738, 10415.865, 410.265, 52761.360 24/03/23,04:38:38,10,11,1, 11.9,1,1, 1.738, 10415.869, 410.253, 52761.336 24/03/23,04:38:38,11,11,1, 11.9,1,1, 1.738, 10415.881, 410.262, 52761.345 24/03/23,04:38:38,12,11,1, 11.9,1,1, 1.738, 10415.890, 410.230, 52761.359 24/03/23,04:38:38,13,11,1, 11.9,1,1, 1.738, 10415.931, 410.242, 52761.384 24/03/23,04:38:38,14,11,1, 11.9,1,1, 1.738, 10415.929, 410.210, 52761.357 24/03/23,04:38:38,15,11,1, 11.9,1,1, 1.738, 10415.934, 410.199, 52761.298 24/03/23,04:38:38,16,11,1, 11.9,1,1, 1.738, 10415.937, 410.174, 52761.294 24/03/23,04:38:38,17,11,1, 11.9,1,1, 1.738, 10415.966, 410.174, 52761.319 24/03/23,04:38:38,18,11,1, 11.9,1,1, 1.738, 10415.951, 410.163, 52761.236 24/03/23,04:38:38,19,11,1, 11.9,1,1, 1.738, 10415.974, 410.154, 52761.318 24/03/23,04:38:39,00,11,1, 11.9,1,1, 1.739, 10415.968, 410.154, 52761.318 24/03/23,04:38:39,01,11,1, 11.9,1,1, 1.739, 10415.975, 410.134, 52761.265 24/03/23,04:38:39,02,11,1, 11.9,1,1, 1.739, 10415.987, 410.116, 52761.292 24/03/23,04:38:39,03,11,1, 11.9,1,1, 1.739, 10415.968, 410.111, 52761.281 24/03/23,04:38:39,04,11,1, 11.9,1,1, 1.739, 10415.983, 410.101, 52761.248 24/03/23,04:38:39,05,11,1, 11.9,1,1, 1.739, 10415.999, 410.099, 52761.258 24/03/23,04:38:39,06,11,1, 11.9,1,1, 1.739, 10415.982, 410.090, 52761.235 24/03/23,04:38:39,07,11,1, 11.9,1,1, 1.739, 10416.010, 410.059, 52761.278 24/03/23,04:38:39,08,11,1, 11.9,1,1, 1.739, 10416.013, 410.059, 52761.258 24/03/23,04:38:39,09,11,1, 11.9,1,1, 1.739, 10415.982, 410.077, 52761.255 24/03/23,04:38:39,10,11,1, 11.9,1,1, 1.739, 10416.008, 410.033, 52761.248 24/03/23,04:38:39,11,11,1, 11.9,1,1, 1.739, 10416.012, 410.023, 52761.223 24/03/23,04:38:39,12,11,1, 11.9,1,1, 1.739, 10415.994, 410.021, 52761.230 24/03/23,04:38:39,13,11,1, 11.9,1,1, 1.739, 10416.017, 410.022, 52761.224 24/03/23,04:38:39,14,11,1, 11.9,1,1, 1.739, 10416.024, 410.036, 52761.260 24/03/23,04:38:39,15,11,1, 11.9,1,1, 1.739, 10416.009, 410.011, 52761.253 24/03/23,04:38:39,16,11,1, 11.9,1,1, 1.739, 10416.002, 410.018, 52761.233 24/03/23,04:38:39,17,11,1, 11.9,1,1, 1.739, 10416.018, 409.978, 52761.218 24/03/23,04:38:39,18,11,1, 11.9,1,1, 1.739, 10415.984, 409.987, 52761.251 24/03/23,04:38:39,19,11,1, 11.9,1,1, 1.739, 10415.988, 409.986, 52761.232 24/03/23,04:38:40,00,11,1, 11.9,1,1, 1.740, 10415.984, 409.986, 52761.232 24/03/23,04:38:40,01,11,1, 11.9,1,1, 1.740, 10415.982, 409.976, 52761.217 24/03/23,04:38:40,02,11,1, 11.9,1,1, 1.740, 10416.010, 409.983, 52761.215 24/03/23,04:38:40,03,11,1, 11.9,1,1, 1.740, 10416.008, 409.950, 52761.158 24/03/23,04:38:40,04,11,1, 11.9,1,1, 1.740, 10416.015, 409.960, 52761.212 24/03/23,04:38:40,05,11,1, 11.9,1,1, 1.740, 10415.997, 409.916, 52761.194 24/03/23,04:38:40,06,11,1, 11.9,1,1, 1.740, 10416.006, 409.922, 52761.186 24/03/23,04:38:40,07,11,1, 11.9,1,1, 1.740, 10416.012, 409.908, 52761.169 24/03/23,04:38:40,08,11,1, 11.9,1,1, 1.740, 10415.993, 409.905, 52761.144 24/03/23,04:38:40,09,11,1, 11.9,1,1, 1.740, 10416.007, 409.886, 52761.187 24/03/23,04:38:40,10,11,1, 11.9,1,1, 1.740, 10416.020, 409.864, 52761.189 24/03/23,04:38:40,11,11,1, 11.9,1,1, 1.740, 10416.004, 409.863, 52761.446 24/03/23,04:38:40,12,11,1, 11.9,1,1, 1.740, 10416.066, 409.839, 52761.177 24/03/23,04:38:40,13,11,1, 11.9,1,1, 1.740, 10416.044, 409.842, 52761.140 24/03/23,04:38:40,14,11,1, 11.9,1,1, 1.740, 10416.015, 409.847, 52761.174 24/03/23,04:38:40,15,11,1, 11.9,1,1, 1.740, 10416.037, 409.831, 52761.137 24/03/23,04:38:40,16,11,1, 11.9,1,1, 1.740, 10416.014, 409.824, 52761.188 24/03/23,04:38:40,17,11,1, 11.9,1,1, 1.740, 10416.028, 409.817, 52761.159 24/03/23,04:38:40,18,11,1, 11.9,1,1, 1.740, 10416.034, 409.793, 52761.171 24/03/23,04:38:40,19,11,1, 11.9,1,1, 1.740, 10416.006, 409.791, 52761.151 24/03/23,04:38:41,00,11,1, 11.9,1,1, 1.740, 10416.001, 409.791, 52761.151 24/03/23,04:38:41,01,11,1, 11.9,1,1, 1.740, 10416.016, 409.760, 52761.135 24/03/23,04:38:41,02,11,1, 11.9,1,1, 1.740, 10416.024, 409.738, 52761.112 24/03/23,04:38:41,03,11,1, 11.9,1,1, 1.740, 10415.990, 409.739, 52761.081 24/03/23,04:38:41,04,11,1, 11.9,1,1, 1.740, 10416.018, 409.700, 52761.098 24/03/23,04:38:41,05,11,1, 11.9,1,1, 1.740, 10416.012, 409.692, 52761.054 24/03/23,04:38:41,06,11,1, 11.9,1,1, 1.740, 10415.994, 409.707, 52761.096 24/03/23,04:38:41,07,11,1, 11.9,1,1, 1.740, 10416.003, 409.666, 52761.129 24/03/23,04:38:41,08,11,1, 11.9,1,1, 1.740, 10416.011, 409.669, 52761.064 24/03/23,04:38:41,09,11,1, 11.9,1,1, 1.740, 10415.983, 409.633, 52761.090 24/03/23,04:38:41,10,11,1, 11.9,1,1, 1.740, 10415.976, 409.626, 52761.070 24/03/23,04:38:41,11,11,1, 11.9,1,1, 1.740, 10415.981, 409.625, 52761.096 24/03/23,04:38:41,12,11,1, 11.9,1,1, 1.740, 10416.005, 409.601, 52761.088 24/03/23,04:38:41,13,11,1, 11.9,1,1, 1.740, 10415.983, 409.573, 52761.043 24/03/23,04:38:41,14,11,1, 11.9,1,1, 1.740, 10415.971, 409.580, 52761.055 24/03/23,04:38:41,15,11,1, 11.9,1,1, 1.740, 10415.991, 409.574, 52761.031 24/03/23,04:38:41,16,11,1, 11.9,1,1, 1.740, 10415.998, 409.554, 52761.060 24/03/23,04:38:41,17,11,1, 11.9,1,1, 1.740, 10415.979, 409.556, 52761.019 24/03/23,04:38:41,18,11,1, 11.9,1,1, 1.740, 10415.966, 409.519, 52761.005 24/03/23,04:38:41,19,11,1, 11.9,1,1, 1.740, 10415.961, 409.492, 52761.022 24/03/23,04:38:42,00,11,1, 11.9,1,1, 1.741, 10415.959, 409.492, 52761.022 24/03/23,04:38:42,01,11,1, 11.9,1,1, 1.741, 10415.938, 409.486, 52761.028 24/03/23,04:38:42,02,11,1, 11.9,1,1, 1.741, 10415.937, 409.472, 52761.001 24/03/23,04:38:42,03,11,1, 11.9,1,1, 1.741, 10415.932, 409.472, 52761.028 24/03/23,04:38:42,04,11,1, 11.9,1,1, 1.741, 10415.922, 409.468, 52761.008 24/03/23,04:38:42,05,11,1, 11.9,1,1, 1.741, 10415.959, 409.424, 52760.986 24/03/23,04:38:42,06,11,1, 11.9,1,1, 1.741, 10415.933, 409.401, 52761.015 24/03/23,04:38:42,07,11,1, 11.9,1,1, 1.741, 10415.945, 409.435, 52760.967 24/03/23,04:38:42,08,11,1, 11.9,1,1, 1.741, 10415.901, 409.401, 52760.901 24/03/23,04:38:42,09,11,1, 11.9,1,1, 1.741, 10415.960, 409.375, 52760.865 24/03/23,04:38:42,10,11,1, 11.9,1,1, 1.741, 10415.905, 409.386, 52760.921 24/03/23,04:38:42,11,11,1, 11.9,1,1, 1.741, 10415.879, 409.357, 52760.928 24/03/23,04:38:42,12,11,1, 11.9,1,1, 1.741, 10415.910, 409.369, 52760.967 24/03/23,04:38:42,13,11,1, 11.9,1,1, 1.741, 10415.919, 409.349, 52760.925 24/03/23,04:38:42,14,11,1, 11.9,1,1, 1.741, 10415.892, 409.345, 52760.965 24/03/23,04:38:42,15,11,1, 11.9,1,1, 1.741, 10415.884, 409.301, 52760.913 24/03/23,04:38:42,16,11,1, 11.9,1,1, 1.741, 10415.880, 409.289, 52760.924 24/03/23,04:38:42,17,11,1, 11.9,1,1, 1.741, 10415.851, 409.296, 52760.902 24/03/23,04:38:42,18,11,1, 11.9,1,1, 1.741, 10415.886, 409.289, 52760.935 24/03/23,04:38:42,19,11,1, 11.9,1,1, 1.741, 10415.876, 409.282, 52760.922 24/03/23,04:38:43,00,11,1, 11.9,1,1, 1.740, 10415.876, 409.282, 52760.922 24/03/23,04:38:43,01,11,1, 11.9,1,1, 1.740, 10415.866, 409.250, 52760.904 24/03/23,04:38:43,02,11,1, 11.9,1,1, 1.740, 10415.852, 409.239, 52760.877 24/03/23,04:38:43,03,11,1, 11.9,1,1, 1.740, 10415.839, 409.225, 52760.900 24/03/23,04:38:43,04,11,1, 11.9,1,1, 1.740, 10415.844, 409.231, 52760.897 24/03/23,04:38:43,05,11,1, 11.9,1,1, 1.740, 10415.854, 409.213, 52760.879 24/03/23,04:38:43,06,11,1, 11.9,1,1, 1.740, 10415.827, 409.225, 52760.914 24/03/23,04:38:43,07,11,1, 11.9,1,1, 1.740, 10415.827, 409.180, 52760.901 24/03/23,04:38:43,08,11,1, 11.9,1,1, 1.740, 10415.810, 409.206, 52760.904 24/03/23,04:38:43,09,11,1, 11.9,1,1, 1.740, 10415.805, 409.197, 52760.878 24/03/23,04:38:43,10,11,1, 11.9,1,1, 1.740, 10415.803, 409.179, 52760.899 24/03/23,04:38:43,11,11,1, 11.9,1,1, 1.740, 10415.791, 409.182, 52760.891 24/03/23,04:38:43,12,11,1, 11.9,1,1, 1.740, 10415.828, 409.160, 52760.867 24/03/23,04:38:43,13,11,1, 11.9,1,1, 1.740, 10415.780, 409.183, 52760.919 24/03/23,04:38:43,14,11,1, 11.9,1,1, 1.740, 10415.791, 409.147, 52760.908 24/03/23,04:38:43,15,11,1, 11.9,1,1, 1.740, 10415.755, 409.151, 52760.872 24/03/23,04:38:43,16,11,1, 11.9,1,1, 1.740, 10415.783, 409.148, 52760.863 24/03/23,04:38:43,17,11,1, 11.9,1,1, 1.740, 10415.780, 409.134, 52760.838 24/03/23,04:38:43,18,11,1, 11.9,1,1, 1.740, 10415.745, 409.128, 52760.848 24/03/23,04:38:43,19,11,1, 11.9,1,1, 1.740, 10415.751, 409.129, 52760.810 24/03/23,04:38:44,00,10,1, 11.9,1,1, 1.742, 10415.742, 409.129, 52760.810 24/03/23,04:38:44,01,10,1, 11.9,1,1, 1.742, 10415.757, 409.138, 52760.787 24/03/23,04:38:44,02,10,1, 11.9,1,1, 1.742, 10415.764, 409.111, 52760.809 24/03/23,04:38:44,03,10,1, 11.9,1,1, 1.742, 10415.746, 409.099, 52760.816 24/03/23,04:38:44,04,10,1, 11.9,1,1, 1.742, 10415.740, 409.132, 52760.800 24/03/23,04:38:44,05,10,1, 11.9,1,1, 1.742, 10415.748, 409.093, 52760.785 24/03/23,04:38:44,06,10,1, 11.9,1,1, 1.742, 10415.749, 409.095, 52760.789 24/03/23,04:38:44,07,10,1, 11.9,1,1, 1.742, 10415.711, 409.085, 52760.775 24/03/23,04:38:44,08,10,1, 11.9,1,1, 1.742, 10415.732, 409.102, 52760.792 24/03/23,04:38:44,09,10,1, 11.9,1,1, 1.742, 10415.731, 409.074, 52760.798 24/03/23,04:38:44,10,10,1, 11.9,1,1, 1.742, 10415.735, 409.085, 52760.808 24/03/23,04:38:44,11,10,1, 11.9,1,1, 1.742, 10415.720, 409.064, 52760.779 24/03/23,04:38:44,12,10,1, 11.9,1,1, 1.742, 10415.716, 409.092, 52760.773 24/03/23,04:38:44,13,10,1, 11.9,1,1, 1.742, 10415.724, 409.060, 52760.716 24/03/23,04:38:44,14,10,1, 11.9,1,1, 1.742, 10415.703, 409.069, 52760.735 24/03/23,04:38:44,15,10,1, 11.9,1,1, 1.742, 10415.730, 409.062, 52760.754 24/03/23,04:38:44,16,10,1, 11.9,1,1, 1.742, 10415.747, 409.061, 52760.773 24/03/23,04:38:44,17,10,1, 11.9,1,1, 1.742, 10415.721, 409.069, 52760.754 24/03/23,04:38:44,18,10,1, 11.9,1,1, 1.742, 10415.723, 409.058, 52760.725 24/03/23,04:38:44,19,10,1, 11.9,1,1, 1.742, 10415.716, 409.045, 52760.748 24/03/23,04:38:45,00,11,1, 11.8,1,1, 1.737, 10415.709, 409.045, 52760.748 24/03/23,04:38:45,01,11,1, 11.8,1,1, 1.737, 10415.714, 409.052, 52760.721 24/03/23,04:38:45,02,11,1, 11.8,1,1, 1.737, 10415.725, 409.023, 52760.775 24/03/23,04:38:45,03,11,1, 11.8,1,1, 1.737, 10415.707, 409.030, 52760.721 24/03/23,04:38:45,04,11,1, 11.8,1,1, 1.737, 10415.728, 409.005, 52760.743 24/03/23,04:38:45,05,11,1, 11.8,1,1, 1.737, 10415.747, 409.011, 52760.715 24/03/23,04:38:45,06,11,1, 11.8,1,1, 1.737, 10415.736, 409.028, 52760.748 24/03/23,04:38:45,07,11,1, 11.8,1,1, 1.737, 10415.723, 409.008, 52760.735 24/03/23,04:38:45,08,11,1, 11.8,1,1, 1.737, 10415.724, 408.968, 52760.699 24/03/23,04:38:45,09,11,1, 11.8,1,1, 1.737, 10415.724, 408.993, 52760.732 24/03/23,04:38:45,10,11,1, 11.8,1,1, 1.737, 10415.732, 408.990, 52760.729 24/03/23,04:38:45,11,11,1, 11.8,1,1, 1.737, 10415.729, 408.990, 52760.674 24/03/23,04:38:45,12,11,1, 11.8,1,1, 1.737, 10415.725, 408.975, 52760.734 24/03/23,04:38:45,13,11,1, 11.8,1,1, 1.737, 10415.736, 408.998, 52760.696 24/03/23,04:38:45,14,11,1, 11.8,1,1, 1.737, 10415.722, 409.015, 52760.733 24/03/23,04:38:45,15,11,1, 11.8,1,1, 1.737, 10415.763, 408.980, 52760.711 24/03/23,04:38:45,16,11,1, 11.8,1,1, 1.737, 10415.744, 409.001, 52760.715 24/03/23,04:38:45,17,11,1, 11.8,1,1, 1.737, 10415.736, 408.998, 52760.706 24/03/23,04:38:45,18,11,1, 11.8,1,1, 1.737, 10415.730, 408.988, 52760.686 24/03/23,04:38:45,19,11,1, 11.8,1,1, 1.737, 10415.749, 408.991, 52760.688 24/03/23,04:38:46,00,11,1, 11.9,1,1, 1.740, 10415.742, 408.991, 52760.688 24/03/23,04:38:46,01,11,1, 11.9,1,1, 1.740, 10415.747, 408.998, 52760.701 24/03/23,04:38:46,02,11,1, 11.9,1,1, 1.740, 10415.744, 408.991, 52760.700 24/03/23,04:38:46,03,11,1, 11.9,1,1, 1.740, 10415.744, 409.028, 52760.761 24/03/23,04:38:46,04,11,1, 11.9,1,1, 1.740, 10415.750, 409.004, 52760.698 24/03/23,04:38:46,05,11,1, 11.9,1,1, 1.740, 10415.771, 409.007, 52760.681 24/03/23,04:38:46,06,11,1, 11.9,1,1, 1.740, 10415.796, 409.006, 52760.711 24/03/23,04:38:46,07,11,1, 11.9,1,1, 1.740, 10415.796, 408.988, 52760.713 24/03/23,04:38:46,08,11,1, 11.9,1,1, 1.740, 10415.812, 409.012, 52760.660 24/03/23,04:38:46,09,11,1, 11.9,1,1, 1.740, 10415.814, 409.035, 52760.666 24/03/23,04:38:46,10,11,1, 11.9,1,1, 1.740, 10415.805, 409.009, 52760.664 24/03/23,04:38:46,11,11,1, 11.9,1,1, 1.740, 10415.819, 409.015, 52760.662 24/03/23,04:38:46,12,11,1, 11.9,1,1, 1.740, 10415.833, 409.027, 52760.661 24/03/23,04:38:46,13,11,1, 11.9,1,1, 1.740, 10415.833, 409.025, 52760.654 24/03/23,04:38:46,14,11,1, 11.9,1,1, 1.740, 10415.841, 409.023, 52760.647 24/03/23,04:38:46,15,11,1, 11.9,1,1, 1.740, 10415.849, 409.042, 52760.631 24/03/23,04:38:46,16,11,1, 11.9,1,1, 1.740, 10415.850, 409.015, 52760.673 24/03/23,04:38:46,17,11,1, 11.9,1,1, 1.740, 10415.863, 409.031, 52760.657 24/03/23,04:38:46,18,11,1, 11.9,1,1, 1.740, 10415.863, 409.059, 52760.681 24/03/23,04:38:46,19,11,1, 11.9,1,1, 1.740, 10415.890, 409.064, 52760.673 24/03/23,04:38:47,00,11,1, 11.9,1,1, 1.737, 10415.884, 409.064, 52760.673 24/03/23,04:38:47,01,11,1, 11.9,1,1, 1.737, 10415.890, 409.071, 52760.659 24/03/23,04:38:47,02,11,1, 11.9,1,1, 1.737, 10415.919, 409.076, 52760.607 24/03/23,04:38:47,03,11,1, 11.9,1,1, 1.737, 10415.911, 409.043, 52760.656 24/03/23,04:38:47,04,11,1, 11.9,1,1, 1.737, 10415.923, 409.075, 52760.682 24/03/23,04:38:47,05,11,1, 11.9,1,1, 1.737, 10415.941, 409.072, 52760.648 24/03/23,04:38:47,06,11,1, 11.9,1,1, 1.737, 10415.939, 409.077, 52760.667 24/03/23,04:38:47,07,11,1, 11.9,1,1, 1.737, 10415.953, 409.100, 52760.647 24/03/23,04:38:47,08,11,1, 11.9,1,1, 1.737, 10415.937, 409.107, 52760.681 24/03/23,04:38:47,09,11,1, 11.9,1,1, 1.737, 10415.946, 409.089, 52760.661 24/03/23,04:38:47,10,11,1, 11.9,1,1, 1.737, 10415.965, 409.088, 52760.645 24/03/23,04:38:47,11,11,1, 11.9,1,1, 1.737, 10415.972, 409.106, 52760.669 24/03/23,04:38:47,12,11,1, 11.9,1,1, 1.737, 10415.974, 409.092, 52760.629 24/03/23,04:38:47,13,11,1, 11.9,1,1, 1.737, 10416.010, 409.113, 52760.645 24/03/23,04:38:47,14,11,1, 11.9,1,1, 1.737, 10416.004, 409.112, 52760.659 24/03/23,04:38:47,15,11,1, 11.9,1,1, 1.737, 10416.006, 409.101, 52760.641 24/03/23,04:38:47,16,11,1, 11.9,1,1, 1.737, 10416.024, 409.114, 52760.685 24/03/23,04:38:47,17,11,1, 11.9,1,1, 1.737, 10416.024, 409.132, 52760.642 24/03/23,04:38:47,18,11,1, 11.9,1,1, 1.737, 10416.029, 409.114, 52760.655 24/03/23,04:38:47,19,11,1, 11.9,1,1, 1.737, 10416.051, 409.126, 52760.619 24/03/23,04:38:48,00,11,1, 11.9,1,1, 1.738, 10416.043, 409.126, 52760.619 24/03/23,04:38:48,01,11,1, 11.9,1,1, 1.738, 10416.084, 409.147, 52760.620 24/03/23,04:38:48,02,11,1, 11.9,1,1, 1.738, 10416.065, 409.161, 52760.620 24/03/23,04:38:48,03,11,1, 11.9,1,1, 1.738, 10416.089, 409.165, 52760.644 24/03/23,04:38:48,04,11,1, 11.9,1,1, 1.738, 10416.070, 409.169, 52760.615 24/03/23,04:38:48,05,11,1, 11.9,1,1, 1.738, 10416.085, 409.188, 52760.652 24/03/23,04:38:48,06,11,1, 11.9,1,1, 1.738, 10416.090, 409.169, 52760.583 24/03/23,04:38:48,07,11,1, 11.9,1,1, 1.738, 10416.106, 409.173, 52760.612 24/03/23,04:38:48,08,11,1, 11.9,1,1, 1.738, 10416.103, 409.207, 52760.861 24/03/23,04:38:48,09,11,1, 11.9,1,1, 1.738, 10416.128, 409.150, 52760.547 24/03/23,04:38:48,10,11,1, 11.9,1,1, 1.738, 10416.129, 409.160, 52760.544 24/03/23,04:38:48,11,11,1, 11.9,1,1, 1.738, 10416.128, 409.159, 52760.555 24/03/23,04:38:48,12,11,1, 11.9,1,1, 1.738, 10416.126, 409.153, 52760.539 24/03/23,04:38:48,13,11,1, 11.9,1,1, 1.738, 10416.149, 409.157, 52760.515 24/03/23,04:38:48,14,11,1, 11.9,1,1, 1.738, 10416.108, 409.188, 52760.575 24/03/23,04:38:48,15,11,1, 11.9,1,1, 1.738, 10416.126, 409.176, 52760.622 24/03/23,04:38:48,16,11,1, 11.9,1,1, 1.738, 10416.125, 409.184, 52760.562 24/03/23,04:38:48,17,11,1, 11.9,1,1, 1.738, 10416.134, 409.186, 52760.588 24/03/23,04:38:48,18,11,1, 11.9,1,1, 1.738, 10416.152, 409.177, 52760.542 24/03/23,04:38:48,19,11,1, 11.9,1,1, 1.738, 10416.148, 409.167, 52760.529 24/03/23,04:38:49,00,10,1, 11.9,1,1, 1.740, 10416.143, 409.167, 52760.529 24/03/23,04:38:49,01,10,1, 11.9,1,1, 1.740, 10416.148, 409.178, 52760.533 24/03/23,04:38:49,02,10,1, 11.9,1,1, 1.740, 10416.185, 409.156, 52760.550 24/03/23,04:38:49,03,10,1, 11.9,1,1, 1.740, 10416.165, 409.149, 52760.558 24/03/23,04:38:49,04,10,1, 11.9,1,1, 1.740, 10416.175, 409.171, 52760.602 24/03/23,04:38:49,05,10,1, 11.9,1,1, 1.740, 10416.160, 409.171, 52760.570 24/03/23,04:38:49,06,10,1, 11.9,1,1, 1.740, 10416.179, 409.175, 52760.560 24/03/23,04:38:49,07,10,1, 11.9,1,1, 1.740, 10416.175, 409.171, 52760.552 24/03/23,04:38:49,08,10,1, 11.9,1,1, 1.740, 10416.173, 409.165, 52760.504 24/03/23,04:38:49,09,10,1, 11.9,1,1, 1.740, 10416.180, 409.180, 52760.533 24/03/23,04:38:49,10,10,1, 11.9,1,1, 1.740, 10416.187, 409.167, 52760.349 24/03/23,04:38:49,11,10,1, 11.9,1,1, 1.740, 10416.218, 409.175, 52760.529 24/03/23,04:38:49,12,10,1, 11.9,1,1, 1.740, 10416.229, 409.173, 52760.541 24/03/23,04:38:49,13,10,1, 11.9,1,1, 1.740, 10416.237, 409.201, 52760.508 24/03/23,04:38:49,14,10,1, 11.9,1,1, 1.740, 10416.198, 409.203, 52760.533 24/03/23,04:38:49,15,10,1, 11.9,1,1, 1.740, 10416.205, 409.179, 52760.508 24/03/23,04:38:49,16,10,1, 11.9,1,1, 1.740, 10416.206, 409.181, 52760.525 24/03/23,04:38:49,17,10,1, 11.9,1,1, 1.740, 10416.236, 409.196, 52760.501 24/03/23,04:38:49,18,10,1, 11.9,1,1, 1.740, 10416.229, 409.207, 52760.497 24/03/23,04:38:49,19,10,1, 11.9,1,1, 1.740, 10416.240, 409.220, 52760.529 24/03/23,04:38:50,00,10,1, 11.9,1,1, 1.739, 10416.235, 409.220, 52760.529 24/03/23,04:38:50,01,10,1, 11.9,1,1, 1.739, 10416.227, 409.229, 52760.527 24/03/23,04:38:50,02,10,1, 11.9,1,1, 1.739, 10416.248, 409.226, 52760.513 24/03/23,04:38:50,03,10,1, 11.9,1,1, 1.739, 10416.256, 409.228, 52760.482 24/03/23,04:38:50,04,10,1, 11.9,1,1, 1.739, 10416.268, 409.241, 52760.552 24/03/23,04:38:50,05,10,1, 11.9,1,1, 1.739, 10416.282, 409.262, 52760.493 24/03/23,04:38:50,06,10,1, 11.9,1,1, 1.739, 10416.275, 409.260, 52760.520 24/03/23,04:38:50,07,10,1, 11.9,1,1, 1.739, 10416.286, 409.257, 52760.503 24/03/23,04:38:50,08,10,1, 11.9,1,1, 1.739, 10416.310, 409.271, 52760.497 24/03/23,04:38:50,09,10,1, 11.9,1,1, 1.739, 10416.310, 409.289, 52760.493 24/03/23,04:38:50,10,10,1, 11.9,1,1, 1.739, 10416.320, 409.270, 52760.504 24/03/23,04:38:50,11,10,1, 11.9,1,1, 1.739, 10416.328, 409.287, 52760.519 24/03/23,04:38:50,12,10,1, 11.9,1,1, 1.739, 10416.350, 409.286, 52760.515 24/03/23,04:38:50,13,10,1, 11.9,1,1, 1.739, 10416.346, 409.315, 52760.527 24/03/23,04:38:50,14,10,1, 11.9,1,1, 1.739, 10416.336, 409.300, 52760.531 24/03/23,04:38:50,15,10,1, 11.9,1,1, 1.739, 10416.370, 409.325, 52760.497 24/03/23,04:38:50,16,10,1, 11.9,1,1, 1.739, 10416.385, 409.321, 52760.535 24/03/23,04:38:50,17,10,1, 11.9,1,1, 1.739, 10416.382, 409.309, 52760.473 24/03/23,04:38:50,18,10,1, 11.9,1,1, 1.739, 10416.366, 409.320, 52760.538 24/03/23,04:38:50,19,10,1, 11.9,1,1, 1.739, 10416.426, 409.342, 52760.497 24/03/23,04:38:51,00,10,1, 11.9,1,1, 1.743, 10416.418, 409.342, 52760.497 24/03/23,04:38:51,01,10,1, 11.9,1,1, 1.743, 10416.414, 409.337, 52760.497 24/03/23,04:38:51,02,10,1, 11.9,1,1, 1.743, 10416.422, 409.339, 52760.435 24/03/23,04:38:51,03,10,1, 11.9,1,1, 1.743, 10416.441, 409.342, 52760.477 24/03/23,04:38:51,04,10,1, 11.9,1,1, 1.743, 10416.428, 409.369, 52760.540 24/03/23,04:38:51,05,10,1, 11.9,1,1, 1.743, 10416.442, 409.351, 52760.423 24/03/23,04:38:51,06,10,1, 11.9,1,1, 1.743, 10416.456, 409.349, 52760.527 24/03/23,04:38:51,07,10,1, 11.9,1,1, 1.743, 10416.453, 409.357, 52760.485 24/03/23,04:38:51,08,10,1, 11.9,1,1, 1.743, 10416.482, 409.350, 52760.531 24/03/23,04:38:51,09,10,1, 11.9,1,1, 1.743, 10416.521, 409.343, 52760.243 24/03/23,04:38:51,10,10,1, 11.9,1,1, 1.743, 10416.495, 409.359, 52760.461 24/03/23,04:38:51,11,10,1, 11.9,1,1, 1.743, 10416.474, 409.356, 52760.472 24/03/23,04:38:51,12,10,1, 11.9,1,1, 1.743, 10416.473, 409.368, 52760.437 24/03/23,04:38:51,13,10,1, 11.9,1,1, 1.743, 10416.502, 409.370, 52760.458 24/03/23,04:38:51,14,10,1, 11.9,1,1, 1.743, 10416.524, 409.355, 52760.458 24/03/23,04:38:51,15,10,1, 11.9,1,1, 1.743, 10416.509, 409.352, 52760.481 24/03/23,04:38:51,16,10,1, 11.9,1,1, 1.743, 10416.503, 409.355, 52760.467 24/03/23,04:38:51,17,10,1, 11.9,1,1, 1.743, 10416.539, 409.334, 52760.454 24/03/23,04:38:51,18,10,1, 11.9,1,1, 1.743, 10416.527, 409.361, 52760.476 24/03/23,04:38:51,19,10,1, 11.9,1,1, 1.743, 10416.554, 409.328, 52760.462 24/03/23,04:38:52,00,11,1, 11.9,1,1, 1.736, 10416.552, 409.328, 52760.462 24/03/23,04:38:52,01,11,1, 11.9,1,1, 1.736, 10416.553, 409.325, 52760.473 24/03/23,04:38:52,02,11,1, 11.9,1,1, 1.736, 10416.569, 409.364, 52760.430 24/03/23,04:38:52,03,11,1, 11.9,1,1, 1.736, 10416.580, 409.358, 52760.428 24/03/23,04:38:52,04,11,1, 11.9,1,1, 1.736, 10416.582, 409.349, 52760.465 24/03/23,04:38:52,05,11,1, 11.9,1,1, 1.736, 10416.598, 409.342, 52760.479 24/03/23,04:38:52,06,11,1, 11.9,1,1, 1.736, 10416.600, 409.361, 52760.436 24/03/23,04:38:52,07,11,1, 11.9,1,1, 1.736, 10416.600, 409.359, 52760.436 24/03/23,04:38:52,08,11,1, 11.9,1,1, 1.736, 10416.633, 409.342, 52760.457 24/03/23,04:38:52,09,11,1, 11.9,1,1, 1.736, 10416.645, 409.366, 52760.398 24/03/23,04:38:52,10,11,1, 11.9,1,1, 1.736, 10416.617, 409.363, 52760.425 24/03/23,04:38:52,11,11,1, 11.9,1,1, 1.736, 10416.634, 409.364, 52760.409 24/03/23,04:38:52,12,11,1, 11.9,1,1, 1.736, 10416.629, 409.383, 52760.401 24/03/23,04:38:52,13,11,1, 11.9,1,1, 1.736, 10416.673, 409.390, 52760.391 24/03/23,04:38:52,14,11,1, 11.9,1,1, 1.736, 10416.669, 409.400, 52760.433 24/03/23,04:38:52,15,11,1, 11.9,1,1, 1.736, 10416.694, 409.403, 52760.456 24/03/23,04:38:52,16,11,1, 11.9,1,1, 1.736, 10416.711, 409.426, 52760.449 24/03/23,04:38:52,17,11,1, 11.9,1,1, 1.736, 10416.731, 409.426, 52760.434 24/03/23,04:38:52,18,11,1, 11.9,1,1, 1.736, 10416.732, 409.447, 52760.461 24/03/23,04:38:52,19,11,1, 11.9,1,1, 1.736, 10416.735, 409.435, 52760.409 24/03/23,04:38:53,00,11,1, 11.8,1,1, 1.740, 10416.727, 409.435, 52760.409 24/03/23,04:38:53,01,11,1, 11.8,1,1, 1.740, 10416.809, 409.447, 52760.425 24/03/23,04:38:53,02,11,1, 11.8,1,1, 1.740, 10416.791, 409.457, 52760.448 24/03/23,04:38:53,03,11,1, 11.8,1,1, 1.740, 10416.806, 409.476, 52760.449 24/03/23,04:38:53,04,11,1, 11.8,1,1, 1.740, 10416.811, 409.496, 52760.441 24/03/23,04:38:53,05,11,1, 11.8,1,1, 1.740, 10416.836, 409.484, 52760.456 24/03/23,04:38:53,06,11,1, 11.8,1,1, 1.740, 10416.816, 409.498, 52760.397 24/03/23,04:38:53,07,11,1, 11.8,1,1, 1.740, 10416.862, 409.502, 52760.421 24/03/23,04:38:53,08,11,1, 11.8,1,1, 1.740, 10416.862, 409.492, 52760.439 24/03/23,04:38:53,09,11,1, 11.8,1,1, 1.740, 10416.877, 409.522, 52760.418 24/03/23,04:38:53,10,11,1, 11.8,1,1, 1.740, 10416.903, 409.519, 52760.446 24/03/23,04:38:53,11,11,1, 11.8,1,1, 1.740, 10416.898, 409.529, 52760.422 24/03/23,04:38:53,12,11,1, 11.8,1,1, 1.740, 10416.916, 409.529, 52760.425 24/03/23,04:38:53,13,11,1, 11.8,1,1, 1.740, 10416.930, 409.581, 52760.388 24/03/23,04:38:53,14,11,1, 11.8,1,1, 1.740, 10416.948, 409.568, 52760.437 24/03/23,04:38:53,15,11,1, 11.8,1,1, 1.740, 10416.973, 409.547, 52760.413 24/03/23,04:38:53,16,11,1, 11.8,1,1, 1.740, 10416.985, 409.561, 52760.389 24/03/23,04:38:53,17,11,1, 11.8,1,1, 1.740, 10417.010, 409.552, 52760.414 24/03/23,04:38:53,18,11,1, 11.8,1,1, 1.740, 10417.009, 409.589, 52760.372 24/03/23,04:38:53,19,11,1, 11.8,1,1, 1.740, 10417.040, 409.587, 52760.401 24/03/23,04:38:54,00,11,1, 11.9,1,1, 1.737, 10417.036, 409.587, 52760.401 24/03/23,04:38:54,01,11,1, 11.9,1,1, 1.737, 10417.046, 409.585, 52760.426 24/03/23,04:38:54,02,11,1, 11.9,1,1, 1.737, 10417.103, 409.573, 52760.385 24/03/23,04:38:54,03,11,1, 11.9,1,1, 1.737, 10417.092, 409.589, 52760.392 24/03/23,04:38:54,04,11,1, 11.9,1,1, 1.737, 10417.121, 409.615, 52760.424 24/03/23,04:38:54,05,11,1, 11.9,1,1, 1.737, 10417.121, 409.618, 52760.392 24/03/23,04:38:54,06,11,1, 11.9,1,1, 1.737, 10417.116, 409.608, 52760.412 24/03/23,04:38:54,07,11,1, 11.9,1,1, 1.737, 10417.132, 409.610, 52760.393 24/03/23,04:38:54,08,11,1, 11.9,1,1, 1.737, 10417.163, 409.598, 52760.358 24/03/23,04:38:54,09,11,1, 11.9,1,1, 1.737, 10417.179, 409.621, 52760.412 24/03/23,04:38:54,10,11,1, 11.9,1,1, 1.737, 10417.192, 409.599, 52760.376 24/03/23,04:38:54,11,11,1, 11.9,1,1, 1.737, 10417.214, 409.615, 52760.384 24/03/23,04:38:54,12,11,1, 11.9,1,1, 1.737, 10417.227, 409.626, 52760.366 24/03/23,04:38:54,13,11,1, 11.9,1,1, 1.737, 10417.235, 409.619, 52760.384 24/03/23,04:38:54,14,11,1, 11.9,1,1, 1.737, 10417.247, 409.615, 52760.409 24/03/23,04:38:54,15,11,1, 11.9,1,1, 1.737, 10417.283, 409.635, 52760.363 24/03/23,04:38:54,16,11,1, 11.9,1,1, 1.737, 10417.267, 409.625, 52760.363 24/03/23,04:38:54,17,11,1, 11.9,1,1, 1.737, 10417.300, 409.611, 52760.348 24/03/23,04:38:54,18,11,1, 11.9,1,1, 1.737, 10417.318, 409.614, 52760.391 24/03/23,04:38:54,19,11,1, 11.9,1,1, 1.737, 10417.334, 409.625, 52760.352 24/03/23,04:38:55,00,11,1, 12.0,1,1, 1.738, 10417.328, 409.625, 52760.352 24/03/23,04:38:55,01,11,1, 12.0,1,1, 1.738, 10417.375, 409.645, 52760.396 24/03/23,04:38:55,02,11,1, 12.0,1,1, 1.738, 10417.376, 409.633, 52760.350 24/03/23,04:38:55,03,11,1, 12.0,1,1, 1.738, 10417.392, 409.646, 52760.392 24/03/23,04:38:55,04,11,1, 12.0,1,1, 1.738, 10417.399, 409.623, 52760.367 24/03/23,04:38:55,05,11,1, 12.0,1,1, 1.738, 10417.409, 409.626, 52760.364 24/03/23,04:38:55,06,11,1, 12.0,1,1, 1.738, 10417.421, 409.636, 52760.392 24/03/23,04:38:55,07,11,1, 12.0,1,1, 1.738, 10417.441, 409.633, 52760.369 24/03/23,04:38:55,08,11,1, 12.0,1,1, 1.738, 10417.434, 409.671, 52760.386 24/03/23,04:38:55,09,11,1, 12.0,1,1, 1.738, 10417.445, 409.663, 52760.315 24/03/23,04:38:55,10,11,1, 12.0,1,1, 1.738, 10417.472, 409.667, 52760.364 24/03/23,04:38:55,11,11,1, 12.0,1,1, 1.738, 10417.480, 409.638, 52760.351 24/03/23,04:38:55,12,11,1, 12.0,1,1, 1.738, 10417.472, 409.652, 52760.335 24/03/23,04:38:55,13,11,1, 12.0,1,1, 1.738, 10417.474, 409.666, 52760.333 24/03/23,04:38:55,14,11,1, 12.0,1,1, 1.738, 10417.513, 409.683, 52760.263 24/03/23,04:38:55,15,11,1, 12.0,1,1, 1.738, 10417.516, 409.669, 52760.303 24/03/23,04:38:55,16,11,1, 12.0,1,1, 1.738, 10417.529, 409.673, 52760.319 24/03/23,04:38:55,17,11,1, 12.0,1,1, 1.738, 10417.529, 409.651, 52760.317 24/03/23,04:38:55,18,11,1, 12.0,1,1, 1.738, 10417.548, 409.633, 52760.331 24/03/23,04:38:55,19,11,1, 12.0,1,1, 1.738, 10417.559, 409.673, 52760.310 24/03/23,04:38:56,00,11,1, 11.9,1,1, 1.740, 10417.553, 409.673, 52760.310 24/03/23,04:38:56,01,11,1, 11.9,1,1, 1.740, 10417.587, 409.669, 52760.327 24/03/23,04:38:56,02,11,1, 11.9,1,1, 1.740, 10417.597, 409.673, 52760.343 24/03/23,04:38:56,03,11,1, 11.9,1,1, 1.740, 10417.632, 409.676, 52760.342 24/03/23,04:38:56,04,11,1, 11.9,1,1, 1.740, 10417.603, 409.676, 52760.284 24/03/23,04:38:56,05,11,1, 11.9,1,1, 1.740, 10417.641, 409.686, 52760.339 24/03/23,04:38:56,06,11,1, 11.9,1,1, 1.740, 10417.639, 409.682, 52760.310 24/03/23,04:38:56,07,11,1, 11.9,1,1, 1.740, 10417.673, 409.671, 52760.293 24/03/23,04:38:56,08,11,1, 11.9,1,1, 1.740, 10417.673, 409.695, 52760.332 24/03/23,04:38:56,09,11,1, 11.9,1,1, 1.740, 10417.702, 409.702, 52760.300 24/03/23,04:38:56,10,11,1, 11.9,1,1, 1.740, 10417.698, 409.707, 52760.277 24/03/23,04:38:56,11,11,1, 11.9,1,1, 1.740, 10417.671, 409.710, 52760.293 24/03/23,04:38:56,12,11,1, 11.9,1,1, 1.740, 10417.716, 409.731, 52760.328 24/03/23,04:38:56,13,11,1, 11.9,1,1, 1.740, 10417.720, 409.746, 52760.329 24/03/23,04:38:56,14,11,1, 11.9,1,1, 1.740, 10417.723, 409.718, 52760.320 24/03/23,04:38:56,15,11,1, 11.9,1,1, 1.740, 10417.743, 409.734, 52760.329 24/03/23,04:38:56,16,11,1, 11.9,1,1, 1.740, 10417.740, 409.730, 52760.333 24/03/23,04:38:56,17,11,1, 11.9,1,1, 1.740, 10417.759, 409.726, 52760.314 24/03/23,04:38:56,18,11,1, 11.9,1,1, 1.740, 10417.779, 409.756, 52760.303 24/03/23,04:38:56,19,11,1, 11.9,1,1, 1.740, 10417.780, 409.762, 52760.297 24/03/23,04:38:57,00,11,1, 11.9,1,1, 1.741, 10417.778, 409.762, 52760.297 24/03/23,04:38:57,01,11,1, 11.9,1,1, 1.741, 10417.790, 409.751, 52760.314 24/03/23,04:38:57,02,11,1, 11.9,1,1, 1.741, 10417.834, 409.784, 52760.292 24/03/23,04:38:57,03,11,1, 11.9,1,1, 1.741, 10417.799, 409.788, 52760.545 24/03/23,04:38:57,04,11,1, 11.9,1,1, 1.741, 10417.837, 409.800, 52760.527 24/03/23,04:38:57,05,11,1, 11.9,1,1, 1.741, 10417.852, 409.792, 52760.485 24/03/23,04:38:57,06,11,1, 11.9,1,1, 1.741, 10417.870, 409.797, 52760.475 24/03/23,04:38:57,07,11,1, 11.9,1,1, 1.741, 10417.906, 409.795, 52760.484 24/03/23,04:38:57,08,11,1, 11.9,1,1, 1.741, 10417.881, 409.821, 52760.492 24/03/23,04:38:57,09,11,1, 11.9,1,1, 1.741, 10417.910, 409.814, 52760.493 24/03/23,04:38:57,10,11,1, 11.9,1,1, 1.741, 10417.916, 409.826, 52760.434 24/03/23,04:38:57,11,11,1, 11.9,1,1, 1.741, 10417.943, 409.814, 52760.516 24/03/23,04:38:57,12,11,1, 11.9,1,1, 1.741, 10417.935, 409.802, 52760.421 24/03/23,04:38:57,13,11,1, 11.9,1,1, 1.741, 10417.964, 409.834, 52760.490 24/03/23,04:38:57,14,11,1, 11.9,1,1, 1.741, 10417.975, 409.839, 52760.446 24/03/23,04:38:57,15,11,1, 11.9,1,1, 1.741, 10418.003, 409.850, 52760.432 24/03/23,04:38:57,16,11,1, 11.9,1,1, 1.741, 10418.010, 409.848, 52760.431 24/03/23,04:38:57,17,11,1, 11.9,1,1, 1.741, 10418.024, 409.847, 52760.452 24/03/23,04:38:57,18,11,1, 11.9,1,1, 1.741, 10418.032, 409.871, 52760.471 24/03/23,04:38:57,19,11,1, 11.9,1,1, 1.741, 10418.073, 409.852, 52760.446 24/03/23,04:38:58,00,12,1, 11.9,1,1, 1.740, 10418.071, 409.852, 52760.446 24/03/23,04:38:58,01,12,1, 11.9,1,1, 1.740, 10418.082, 409.878, 52760.484 24/03/23,04:38:58,02,12,1, 11.9,1,1, 1.740, 10418.082, 409.871, 52760.459 24/03/23,04:38:58,03,12,1, 11.9,1,1, 1.740, 10418.118, 409.868, 52760.445 24/03/23,04:38:58,04,12,1, 11.9,1,1, 1.740, 10418.115, 409.874, 52760.437 24/03/23,04:38:58,05,12,1, 11.9,1,1, 1.740, 10418.137, 409.865, 52760.487 24/03/23,04:38:58,06,12,1, 11.9,1,1, 1.740, 10418.150, 409.875, 52760.457 24/03/23,04:38:58,07,12,1, 11.9,1,1, 1.740, 10418.167, 409.879, 52760.461 24/03/23,04:38:58,08,12,1, 11.9,1,1, 1.740, 10418.168, 409.884, 52760.494 24/03/23,04:38:58,09,12,1, 11.9,1,1, 1.740, 10418.199, 409.877, 52760.424 24/03/23,04:38:58,10,12,1, 11.9,1,1, 1.740, 10418.201, 409.876, 52760.427 24/03/23,04:38:58,11,12,1, 11.9,1,1, 1.740, 10418.225, 409.873, 52760.428 24/03/23,04:38:58,12,12,1, 11.9,1,1, 1.740, 10418.259, 409.881, 52760.413 24/03/23,04:38:58,13,12,1, 11.9,1,1, 1.740, 10418.287, 409.912, 52760.460 24/03/23,04:38:58,14,12,1, 11.9,1,1, 1.740, 10418.295, 409.920, 52760.402 24/03/23,04:38:58,15,12,1, 11.9,1,1, 1.740, 10418.320, 409.909, 52760.458 24/03/23,04:38:58,16,12,1, 11.9,1,1, 1.740, 10418.327, 409.920, 52760.413 24/03/23,04:38:58,17,12,1, 11.9,1,1, 1.740, 10418.346, 409.933, 52760.427 24/03/23,04:38:58,18,12,1, 11.9,1,1, 1.740, 10418.369, 409.921, 52760.433 24/03/23,04:38:58,19,12,1, 11.9,1,1, 1.740, 10418.368, 409.923, 52760.436 24/03/23,04:38:59,00,11,1, 11.9,1,1, 1.742, 10418.363, 409.923, 52760.436 24/03/23,04:38:59,01,11,1, 11.9,1,1, 1.742, 10418.397, 409.954, 52760.424 24/03/23,04:38:59,02,11,1, 11.9,1,1, 1.742, 10418.422, 409.963, 52760.448 24/03/23,04:38:59,03,11,1, 11.9,1,1, 1.742, 10418.450, 409.961, 52760.465 24/03/23,04:38:59,04,11,1, 11.9,1,1, 1.742, 10418.458, 409.965, 52760.392 24/03/23,04:38:59,05,11,1, 11.9,1,1, 1.742, 10418.480, 409.986, 52760.451 24/03/23,04:38:59,06,11,1, 11.9,1,1, 1.742, 10418.541, 409.990, 52760.384 24/03/23,04:38:59,07,11,1, 11.9,1,1, 1.742, 10418.536, 409.994, 52760.420 24/03/23,04:38:59,08,11,1, 11.9,1,1, 1.742, 10418.561, 410.001, 52760.406 24/03/23,04:38:59,09,11,1, 11.9,1,1, 1.742, 10418.577, 410.012, 52760.430 24/03/23,04:38:59,10,11,1, 11.9,1,1, 1.742, 10418.606, 409.981, 52760.419 24/03/23,04:38:59,11,11,1, 11.9,1,1, 1.742, 10418.636, 410.029, 52760.380 24/03/23,04:38:59,12,11,1, 11.9,1,1, 1.742, 10418.635, 410.037, 52760.454 24/03/23,04:38:59,13,11,1, 11.9,1,1, 1.742, 10418.680, 410.064, 52760.382 24/03/23,04:38:59,14,11,1, 11.9,1,1, 1.742, 10418.696, 410.046, 52760.430 24/03/23,04:38:59,15,11,1, 11.9,1,1, 1.742, 10418.720, 410.055, 52760.423 24/03/23,04:38:59,16,11,1, 11.9,1,1, 1.742, 10418.751, 410.076, 52760.447 24/03/23,04:38:59,17,11,1, 11.9,1,1, 1.742, 10418.779, 410.087, 52760.448 24/03/23,04:38:59,18,11,1, 11.9,1,1, 1.742, 10418.766, 410.115, 52760.414 24/03/23,04:38:59,19,11,1, 11.9,1,1, 1.742, 10418.794, 410.094, 52760.434 24/03/23,04:39:00,00,12,1, 11.9,1,1, 1.741, 10418.788, 410.094, 52760.434 24/03/23,04:39:00,01,12,1, 11.9,1,1, 1.741, 10418.826, 410.164, 52760.418 24/03/23,04:39:00,02,12,1, 11.9,1,1, 1.741, 10418.847, 410.116, 52760.211 24/03/23,04:39:00,03,12,1, 11.9,1,1, 1.741, 10418.887, 410.126, 52760.195 24/03/23,04:39:00,04,12,1, 11.9,1,1, 1.741, 10418.910, 410.120, 52760.226 24/03/23,04:39:00,05,12,1, 11.9,1,1, 1.741, 10418.909, 410.142, 52760.340 24/03/23,04:39:00,06,12,1, 11.9,1,1, 1.741, 10418.873, 410.145, 52760.145 24/03/23,04:39:00,07,12,1, 11.9,1,1, 1.741, 10418.950, 410.167, 52760.247 24/03/23,04:39:00,08,12,1, 11.9,1,1, 1.741, 10418.995, 410.203, 52760.126 24/03/23,04:39:00,09,12,1, 11.9,1,1, 1.741, 10419.009, 410.207, 52760.176 24/03/23,04:39:00,10,12,1, 11.9,1,1, 1.741, 10419.028, 410.216, 52760.191 24/03/23,04:39:00,11,12,1, 11.9,1,1, 1.741, 10419.065, 410.232, 52760.245 24/03/23,04:39:00,12,12,1, 11.9,1,1, 1.741, 10419.079, 410.253, 52760.201 24/03/23,04:39:00,13,12,1, 11.9,1,1, 1.741, 10419.097, 410.263, 52760.243 24/03/23,04:39:00,14,12,1, 11.9,1,1, 1.741, 10419.122, 410.283, 52760.405 24/03/23,04:39:00,15,12,1, 11.9,1,1, 1.741, 10419.198, 410.293, 52760.199 24/03/23,04:39:00,16,12,1, 11.9,1,1, 1.741, 10419.172, 410.305, 52760.246 24/03/23,04:39:00,17,12,1, 11.9,1,1, 1.741, 10419.229, 410.331, 52760.224 24/03/23,04:39:00,18,12,1, 11.9,1,1, 1.741, 10419.242, 410.315, 52760.234 24/03/23,04:39:00,19,12,1, 11.9,1,1, 1.741, 10419.263, 410.360, 52760.259 24/03/23,04:39:01,00,12,1, 11.9,1,1, 1.736, 10419.255, 410.360, 52760.259 24/03/23,04:39:01,01,12,1, 11.9,1,1, 1.736, 10419.322, 410.409, 52760.297 24/03/23,04:39:01,02,12,1, 11.9,1,1, 1.736, 10419.347, 410.424, 52760.236 24/03/23,04:39:01,03,12,1, 11.9,1,1, 1.736, 10419.378, 410.413, 52760.231 24/03/23,04:39:01,04,12,1, 11.9,1,1, 1.736, 10419.406, 410.430, 52760.233 24/03/23,04:39:01,05,12,1, 11.9,1,1, 1.736, 10419.420, 410.436, 52760.236 24/03/23,04:39:01,06,12,1, 11.9,1,1, 1.736, 10419.441, 410.430, 52760.272 24/03/23,04:39:01,07,12,1, 11.9,1,1, 1.736, 10419.468, 410.456, 52760.252 24/03/23,04:39:01,08,12,1, 11.9,1,1, 1.736, 10419.500, 410.471, 52760.297 24/03/23,04:39:01,09,12,1, 11.9,1,1, 1.736, 10419.548, 410.465, 52760.264 24/03/23,04:39:01,10,12,1, 11.9,1,1, 1.736, 10419.552, 410.482, 52760.291 24/03/23,04:39:01,11,12,1, 11.9,1,1, 1.736, 10419.576, 410.475, 52760.235 24/03/23,04:39:01,12,12,1, 11.9,1,1, 1.736, 10419.580, 410.509, 52760.195 24/03/23,04:39:01,13,12,1, 11.9,1,1, 1.736, 10419.606, 410.531, 52760.268 24/03/23,04:39:01,14,12,1, 11.9,1,1, 1.736, 10419.626, 410.531, 52760.304 24/03/23,04:39:01,15,12,1, 11.9,1,1, 1.736, 10419.609, 410.555, 52760.307 24/03/23,04:39:01,16,12,1, 11.9,1,1, 1.736, 10419.693, 410.562, 52760.278 24/03/23,04:39:01,17,12,1, 11.9,1,1, 1.736, 10419.684, 410.572, 52760.285 24/03/23,04:39:01,18,12,1, 11.9,1,1, 1.736, 10419.739, 410.552, 52760.176 24/03/23,04:39:01,19,12,1, 11.9,1,1, 1.736, 10419.753, 410.569, 52760.232 24/03/23,04:39:02,00,11,1, 11.9,1,1, 1.740, 10419.748, 410.569, 52760.232 24/03/23,04:39:02,01,11,1, 11.9,1,1, 1.740, 10419.793, 410.600, 52760.261 24/03/23,04:39:02,02,11,1, 11.9,1,1, 1.740, 10419.822, 410.615, 52760.297 24/03/23,04:39:02,03,11,1, 11.9,1,1, 1.740, 10419.847, 410.628, 52760.298 24/03/23,04:39:02,04,11,1, 11.9,1,1, 1.740, 10419.867, 410.639, 52760.278 24/03/23,04:39:02,05,11,1, 11.9,1,1, 1.740, 10419.880, 410.645, 52760.260 24/03/23,04:39:02,06,11,1, 11.9,1,1, 1.740, 10419.924, 410.656, 52760.254 24/03/23,04:39:02,07,11,1, 11.9,1,1, 1.740, 10419.916, 410.676, 52760.265 24/03/23,04:39:02,08,11,1, 11.9,1,1, 1.740, 10419.972, 410.672, 52760.266 24/03/23,04:39:02,09,11,1, 11.9,1,1, 1.740, 10419.977, 410.699, 52760.287 24/03/23,04:39:02,10,11,1, 11.9,1,1, 1.740, 10420.001, 410.716, 52760.300 24/03/23,04:39:02,11,11,1, 11.9,1,1, 1.740, 10420.020, 410.702, 52760.294 24/03/23,04:39:02,12,11,1, 11.9,1,1, 1.740, 10420.034, 410.723, 52760.347 24/03/23,04:39:02,13,11,1, 11.9,1,1, 1.740, 10420.057, 410.753, 52760.302 24/03/23,04:39:02,14,11,1, 11.9,1,1, 1.740, 10420.100, 410.776, 52760.280 24/03/23,04:39:02,15,11,1, 11.9,1,1, 1.740, 10420.146, 410.782, 52760.293 24/03/23,04:39:02,16,11,1, 11.9,1,1, 1.740, 10420.152, 410.786, 52760.279 24/03/23,04:39:02,17,11,1, 11.9,1,1, 1.740, 10420.176, 410.792, 52760.300 24/03/23,04:39:02,18,11,1, 11.9,1,1, 1.740, 10420.225, 410.814, 52760.296 24/03/23,04:39:02,19,11,1, 11.9,1,1, 1.740, 10420.248, 410.814, 52760.310 24/03/23,04:39:03,00,12,1, 11.9,1,1, 1.735, 10420.240, 410.814, 52760.310 24/03/23,04:39:03,01,12,1, 11.9,1,1, 1.735, 10420.281, 410.837, 52760.323 24/03/23,04:39:03,02,12,1, 11.9,1,1, 1.735, 10420.282, 410.857, 52760.346 24/03/23,04:39:03,03,12,1, 11.9,1,1, 1.735, 10420.304, 410.889, 52760.291 24/03/23,04:39:03,04,12,1, 11.9,1,1, 1.735, 10420.345, 410.887, 52760.320 24/03/23,04:39:03,05,12,1, 11.9,1,1, 1.735, 10420.379, 410.880, 52760.303 24/03/23,04:39:03,06,12,1, 11.9,1,1, 1.735, 10420.381, 410.915, 52760.322 24/03/23,04:39:03,07,12,1, 11.9,1,1, 1.735, 10420.393, 410.909, 52760.358 24/03/23,04:39:03,08,12,1, 11.9,1,1, 1.735, 10420.432, 410.927, 52760.330 24/03/23,04:39:03,09,12,1, 11.9,1,1, 1.735, 10420.452, 410.940, 52760.338 24/03/23,04:39:03,10,12,1, 11.9,1,1, 1.735, 10420.459, 410.969, 52760.323 24/03/23,04:39:03,11,12,1, 11.9,1,1, 1.735, 10420.468, 410.976, 52760.335 24/03/23,04:39:03,12,12,1, 11.9,1,1, 1.735, 10420.486, 410.988, 52760.371 24/03/23,04:39:03,13,12,1, 11.9,1,1, 1.735, 10420.502, 411.007, 52760.363 24/03/23,04:39:03,14,12,1, 11.9,1,1, 1.735, 10420.539, 411.046, 52760.362 24/03/23,04:39:03,15,12,1, 11.9,1,1, 1.735, 10420.548, 411.036, 52760.332 24/03/23,04:39:03,16,12,1, 11.9,1,1, 1.735, 10420.583, 411.057, 52760.373 24/03/23,04:39:03,17,12,1, 11.9,1,1, 1.735, 10420.587, 411.106, 52760.318 24/03/23,04:39:03,18,12,1, 11.9,1,1, 1.735, 10420.604, 411.104, 52760.393 24/03/23,04:39:03,19,12,1, 11.9,1,1, 1.735, 10420.634, 411.103, 52760.372 24/03/23,04:39:04,00,12,1, 11.9,1,1, 1.742, 10420.632, 411.103, 52760.372 24/03/23,04:39:04,01,12,1, 11.9,1,1, 1.742, 10420.680, 411.143, 52760.364 24/03/23,04:39:04,02,12,1, 11.9,1,1, 1.742, 10420.703, 411.170, 52760.373 24/03/23,04:39:04,03,12,1, 11.9,1,1, 1.742, 10420.715, 411.171, 52760.388 24/03/23,04:39:04,04,12,1, 11.9,1,1, 1.742, 10420.759, 411.231, 52760.344 24/03/23,04:39:04,05,12,1, 11.9,1,1, 1.742, 10420.770, 411.211, 52760.340 24/03/23,04:39:04,06,12,1, 11.9,1,1, 1.742, 10420.812, 411.249, 52760.383 24/03/23,04:39:04,07,12,1, 11.9,1,1, 1.742, 10420.829, 411.253, 52760.360 24/03/23,04:39:04,08,12,1, 11.9,1,1, 1.742, 10420.836, 411.280, 52760.429 24/03/23,04:39:04,09,12,1, 11.9,1,1, 1.742, 10420.874, 411.284, 52760.378 24/03/23,04:39:04,10,12,1, 11.9,1,1, 1.742, 10420.900, 411.307, 52760.368 24/03/23,04:39:04,11,12,1, 11.9,1,1, 1.742, 10420.941, 411.323, 52760.378 24/03/23,04:39:04,12,12,1, 11.9,1,1, 1.742, 10420.938, 411.323, 52760.383 24/03/23,04:39:04,13,12,1, 11.9,1,1, 1.742, 10420.979, 411.327, 52760.405 24/03/23,04:39:04,14,12,1, 11.9,1,1, 1.742, 10421.003, 411.366, 52760.394 24/03/23,04:39:04,15,12,1, 11.9,1,1, 1.742, 10420.998, 411.367, 52760.467 24/03/23,04:39:04,16,12,1, 11.9,1,1, 1.742, 10421.019, 411.382, 52760.416 24/03/23,04:39:04,17,12,1, 11.9,1,1, 1.742, 10421.065, 411.383, 52760.407 24/03/23,04:39:04,18,12,1, 11.9,1,1, 1.742, 10421.073, 411.406, 52760.374 24/03/23,04:39:04,19,12,1, 11.9,1,1, 1.742, 10421.089, 411.408, 52760.381 24/03/23,04:39:05,00,12,1, 11.8,1,1, 1.739, 10421.083, 411.408, 52760.381 24/03/23,04:39:05,01,12,1, 11.8,1,1, 1.739, 10421.165, 411.441, 52760.373 24/03/23,04:39:05,02,12,1, 11.8,1,1, 1.739, 10421.196, 411.456, 52760.440 24/03/23,04:39:05,03,12,1, 11.8,1,1, 1.739, 10421.212, 411.467, 52760.424 24/03/23,04:39:05,04,12,1, 11.8,1,1, 1.739, 10421.234, 411.473, 52760.405 24/03/23,04:39:05,05,12,1, 11.8,1,1, 1.739, 10421.243, 411.497, 52760.427 24/03/23,04:39:05,06,12,1, 11.8,1,1, 1.739, 10421.273, 411.500, 52760.383 24/03/23,04:39:05,07,12,1, 11.8,1,1, 1.739, 10421.301, 411.493, 52760.461 24/03/23,04:39:05,08,12,1, 11.8,1,1, 1.739, 10421.336, 411.519, 52760.392 24/03/23,04:39:05,09,12,1, 11.8,1,1, 1.739, 10421.363, 411.534, 52760.410 24/03/23,04:39:05,10,12,1, 11.8,1,1, 1.739, 10421.375, 411.556, 52760.428 24/03/23,04:39:05,11,12,1, 11.8,1,1, 1.739, 10421.417, 411.536, 52760.447 24/03/23,04:39:05,12,12,1, 11.8,1,1, 1.739, 10421.435, 411.555, 52760.407 24/03/23,04:39:05,13,12,1, 11.8,1,1, 1.739, 10421.446, 411.546, 52760.423 24/03/23,04:39:05,14,12,1, 11.8,1,1, 1.739, 10421.460, 411.558, 52760.454 24/03/23,04:39:05,15,12,1, 11.8,1,1, 1.739, 10421.483, 411.592, 52760.418 24/03/23,04:39:05,16,12,1, 11.8,1,1, 1.739, 10421.540, 411.577, 52760.439 24/03/23,04:39:05,17,12,1, 11.8,1,1, 1.739, 10421.580, 411.612, 52760.458 24/03/23,04:39:05,18,12,1, 11.8,1,1, 1.739, 10421.584, 411.592, 52760.411 24/03/23,04:39:05,19,12,1, 11.8,1,1, 1.739, 10421.593, 411.619, 52760.443 24/03/23,04:39:06,00,12,1, 11.9,1,1, 1.739, 10421.592, 411.619, 52760.443 24/03/23,04:39:06,01,12,1, 11.9,1,1, 1.739, 10421.648, 411.619, 52760.416 24/03/23,04:39:06,02,12,1, 11.9,1,1, 1.739, 10421.671, 411.635, 52760.384 24/03/23,04:39:06,03,12,1, 11.9,1,1, 1.739, 10421.671, 411.642, 52760.422 24/03/23,04:39:06,04,12,1, 11.9,1,1, 1.739, 10421.721, 411.642, 52760.448 24/03/23,04:39:06,05,12,1, 11.9,1,1, 1.739, 10421.755, 411.656, 52760.369 24/03/23,04:39:06,06,12,1, 11.9,1,1, 1.739, 10421.763, 411.683, 52760.445 24/03/23,04:39:06,07,12,1, 11.9,1,1, 1.739, 10421.807, 411.679, 52760.421 24/03/23,04:39:06,08,12,1, 11.9,1,1, 1.739, 10421.801, 411.694, 52760.406 24/03/23,04:39:06,09,12,1, 11.9,1,1, 1.739, 10421.816, 411.679, 52760.410 24/03/23,04:39:06,10,12,1, 11.9,1,1, 1.739, 10421.829, 411.707, 52760.364 24/03/23,04:39:06,11,12,1, 11.9,1,1, 1.739, 10421.884, 411.712, 52760.448 24/03/23,04:39:06,12,12,1, 11.9,1,1, 1.739, 10421.902, 411.740, 52760.409 24/03/23,04:39:06,13,12,1, 11.9,1,1, 1.739, 10421.915, 411.734, 52760.432 24/03/23,04:39:06,14,12,1, 11.9,1,1, 1.739, 10421.936, 411.756, 52760.406 24/03/23,04:39:06,15,12,1, 11.9,1,1, 1.739, 10421.950, 411.756, 52760.361 24/03/23,04:39:06,16,12,1, 11.9,1,1, 1.739, 10421.992, 411.795, 52760.393 24/03/23,04:39:06,17,12,1, 11.9,1,1, 1.739, 10421.993, 411.774, 52760.398 24/03/23,04:39:06,18,12,1, 11.9,1,1, 1.739, 10422.052, 411.811, 52760.448 24/03/23,04:39:06,19,12,1, 11.9,1,1, 1.739, 10422.053, 411.798, 52760.364 24/03/23,04:39:07,00,12,1, 11.9,1,1, 1.737, 10422.051, 411.798, 52760.364 24/03/23,04:39:07,01,12,1, 11.9,1,1, 1.737, 10422.128, 411.819, 52760.476 24/03/23,04:39:07,02,12,1, 11.9,1,1, 1.737, 10422.124, 411.845, 52760.427 24/03/23,04:39:07,03,12,1, 11.9,1,1, 1.737, 10422.170, 411.857, 52760.441 24/03/23,04:39:07,04,12,1, 11.9,1,1, 1.737, 10422.220, 411.848, 52760.378 24/03/23,04:39:07,05,12,1, 11.9,1,1, 1.737, 10422.244, 411.863, 52760.430 24/03/23,04:39:07,06,12,1, 11.9,1,1, 1.737, 10422.289, 411.858, 52760.433 24/03/23,04:39:07,07,12,1, 11.9,1,1, 1.737, 10422.288, 411.868, 52760.401 24/03/23,04:39:07,08,12,1, 11.9,1,1, 1.737, 10422.313, 411.868, 52760.402 24/03/23,04:39:07,09,12,1, 11.9,1,1, 1.737, 10422.348, 411.892, 52760.405 24/03/23,04:39:07,10,12,1, 11.9,1,1, 1.737, 10422.344, 411.904, 52760.433 24/03/23,04:39:07,11,12,1, 11.9,1,1, 1.737, 10422.415, 411.901, 52760.397 24/03/23,04:39:07,12,12,1, 11.9,1,1, 1.737, 10422.437, 411.907, 52760.422 24/03/23,04:39:07,13,12,1, 11.9,1,1, 1.737, 10422.471, 411.926, 52760.405 24/03/23,04:39:07,14,12,1, 11.9,1,1, 1.737, 10422.489, 411.934, 52760.385 24/03/23,04:39:07,15,12,1, 11.9,1,1, 1.737, 10422.537, 411.960, 52760.406 24/03/23,04:39:07,16,12,1, 11.9,1,1, 1.737, 10422.569, 411.990, 52760.405 24/03/23,04:39:07,17,12,1, 11.9,1,1, 1.737, 10422.570, 411.984, 52760.418 24/03/23,04:39:07,18,12,1, 11.9,1,1, 1.737, 10422.611, 412.021, 52760.418 24/03/23,04:39:07,19,12,1, 11.9,1,1, 1.737, 10422.648, 412.013, 52760.438 24/03/23,04:39:08,00,12,1, 11.9,1,1, 1.741, 10422.643, 412.013, 52760.438 24/03/23,04:39:08,01,12,1, 11.9,1,1, 1.741, 10422.706, 412.009, 52760.412 24/03/23,04:39:08,02,12,1, 11.9,1,1, 1.741, 10422.715, 412.032, 52760.408 24/03/23,04:39:08,03,12,1, 11.9,1,1, 1.741, 10422.756, 412.043, 52760.423 24/03/23,04:39:08,04,12,1, 11.9,1,1, 1.741, 10422.792, 412.041, 52760.429 24/03/23,04:39:08,05,12,1, 11.9,1,1, 1.741, 10422.823, 412.050, 52760.385 24/03/23,04:39:08,06,12,1, 11.9,1,1, 1.741, 10422.867, 412.093, 52760.420 24/03/23,04:39:08,07,12,1, 11.9,1,1, 1.741, 10422.896, 412.071, 52760.451 24/03/23,04:39:08,08,12,1, 11.9,1,1, 1.741, 10422.939, 412.087, 52760.440 24/03/23,04:39:08,09,12,1, 11.9,1,1, 1.741, 10422.958, 412.084, 52760.479 24/03/23,04:39:08,10,12,1, 11.9,1,1, 1.741, 10422.985, 412.109, 52760.418 24/03/23,04:39:08,11,12,1, 11.9,1,1, 1.741, 10423.024, 412.116, 52760.459 24/03/23,04:39:08,12,12,1, 11.9,1,1, 1.741, 10423.048, 412.122, 52760.449 24/03/23,04:39:08,13,12,1, 11.9,1,1, 1.741, 10423.080, 412.134, 52760.436 24/03/23,04:39:08,14,12,1, 11.9,1,1, 1.741, 10423.122, 412.128, 52760.452 24/03/23,04:39:08,15,12,1, 11.9,1,1, 1.741, 10423.173, 412.126, 52760.317 24/03/23,04:39:08,16,12,1, 11.9,1,1, 1.741, 10423.192, 412.138, 52760.535 24/03/23,04:39:08,17,12,1, 11.9,1,1, 1.741, 10423.248, 412.113, 52760.273 24/03/23,04:39:08,18,12,1, 11.9,1,1, 1.741, 10423.231, 412.138, 52760.342 24/03/23,04:39:08,19,12,1, 11.9,1,1, 1.741, 10423.270, 412.132, 52760.418 24/03/23,04:39:09,00,12,1, 11.9,1,1, 1.741, 10423.269, 412.132, 52760.418 24/03/23,04:39:09,01,12,1, 11.9,1,1, 1.741, 10423.334, 412.138, 52760.440 24/03/23,04:39:09,02,12,1, 11.9,1,1, 1.741, 10423.342, 412.120, 52760.401 24/03/23,04:39:09,03,12,1, 11.9,1,1, 1.741, 10423.380, 412.145, 52760.448 24/03/23,04:39:09,04,12,1, 11.9,1,1, 1.741, 10423.419, 412.148, 52760.372 24/03/23,04:39:09,05,12,1, 11.9,1,1, 1.741, 10423.415, 412.146, 52760.392 24/03/23,04:39:09,06,12,1, 11.9,1,1, 1.741, 10423.428, 412.138, 52760.436 24/03/23,04:39:09,07,12,1, 11.9,1,1, 1.741, 10423.487, 412.133, 52760.416 24/03/23,04:39:09,08,12,1, 11.9,1,1, 1.741, 10423.493, 412.134, 52760.449 24/03/23,04:39:09,09,12,1, 11.9,1,1, 1.741, 10423.519, 412.141, 52760.372 24/03/23,04:39:09,10,12,1, 11.9,1,1, 1.741, 10423.548, 412.141, 52760.403 24/03/23,04:39:09,11,12,1, 11.9,1,1, 1.741, 10423.573, 412.124, 52760.420 24/03/23,04:39:09,12,12,1, 11.9,1,1, 1.741, 10423.605, 412.131, 52760.346 24/03/23,04:39:09,13,12,1, 11.9,1,1, 1.741, 10423.605, 412.117, 52760.416 24/03/23,04:39:09,14,12,1, 11.9,1,1, 1.741, 10423.650, 412.147, 52760.381 24/03/23,04:39:09,15,12,1, 11.9,1,1, 1.741, 10423.665, 412.135, 52760.391 24/03/23,04:39:09,16,12,1, 11.9,1,1, 1.741, 10423.679, 412.125, 52760.404 24/03/23,04:39:09,17,12,1, 11.9,1,1, 1.741, 10423.706, 412.133, 52760.408 24/03/23,04:39:09,18,12,1, 11.9,1,1, 1.741, 10423.745, 412.157, 52760.383 24/03/23,04:39:09,19,12,1, 11.9,1,1, 1.741, 10423.742, 412.128, 52760.360 24/03/23,04:39:10,00,12,1, 11.8,1,1, 1.738, 10423.737, 412.128, 52760.360 24/03/23,04:39:10,01,12,1, 11.8,1,1, 1.738, 10423.802, 412.128, 52760.341 24/03/23,04:39:10,02,12,1, 11.8,1,1, 1.738, 10423.789, 412.109, 52760.372 24/03/23,04:39:10,03,12,1, 11.8,1,1, 1.738, 10423.826, 412.124, 52760.367 24/03/23,04:39:10,04,12,1, 11.8,1,1, 1.738, 10423.849, 412.126, 52760.327 24/03/23,04:39:10,05,12,1, 11.8,1,1, 1.738, 10423.876, 412.134, 52760.365 24/03/23,04:39:10,06,12,1, 11.8,1,1, 1.738, 10423.912, 412.124, 52760.349 24/03/23,04:39:10,07,12,1, 11.8,1,1, 1.738, 10423.924, 412.121, 52760.369 24/03/23,04:39:10,08,12,1, 11.8,1,1, 1.738, 10423.953, 412.144, 52760.360 24/03/23,04:39:10,09,12,1, 11.8,1,1, 1.738, 10423.945, 412.151, 52760.344 24/03/23,04:39:10,10,12,1, 11.8,1,1, 1.738, 10423.991, 412.153, 52760.606 24/03/23,04:39:10,11,12,1, 11.8,1,1, 1.738, 10424.053, 412.151, 52760.281 24/03/23,04:39:10,12,12,1, 11.8,1,1, 1.738, 10424.030, 412.160, 52760.301 24/03/23,04:39:10,13,12,1, 11.8,1,1, 1.738, 10424.056, 412.144, 52760.277 24/03/23,04:39:10,14,12,1, 11.8,1,1, 1.738, 10424.111, 412.132, 52760.309 24/03/23,04:39:10,15,12,1, 11.8,1,1, 1.738, 10424.129, 412.163, 52760.323 24/03/23,04:39:10,16,12,1, 11.8,1,1, 1.738, 10424.133, 412.149, 52760.286 24/03/23,04:39:10,17,12,1, 11.8,1,1, 1.738, 10424.154, 412.152, 52760.344 24/03/23,04:39:10,18,12,1, 11.8,1,1, 1.738, 10424.173, 412.171, 52760.282 24/03/23,04:39:10,19,12,1, 11.8,1,1, 1.738, 10424.197, 412.183, 52760.328 24/03/23,04:39:11,00,12,1, 11.9,1,1, 1.739, 10424.196, 412.183, 52760.328 24/03/23,04:39:11,01,12,1, 11.9,1,1, 1.739, 10424.254, 412.178, 52760.315 24/03/23,04:39:11,02,12,1, 11.9,1,1, 1.739, 10424.288, 412.187, 52760.349 24/03/23,04:39:11,03,12,1, 11.9,1,1, 1.739, 10424.327, 412.194, 52760.324 24/03/23,04:39:11,04,12,1, 11.9,1,1, 1.739, 10424.372, 412.193, 52760.318 24/03/23,04:39:11,05,12,1, 11.9,1,1, 1.739, 10424.388, 412.203, 52760.315 24/03/23,04:39:11,06,12,1, 11.9,1,1, 1.739, 10424.429, 412.217, 52760.342 24/03/23,04:39:11,07,12,1, 11.9,1,1, 1.739, 10424.430, 412.234, 52760.329 24/03/23,04:39:11,08,12,1, 11.9,1,1, 1.739, 10424.448, 412.210, 52760.263 24/03/23,04:39:11,09,12,1, 11.9,1,1, 1.739, 10424.499, 412.231, 52760.325 24/03/23,04:39:11,10,12,1, 11.9,1,1, 1.739, 10424.500, 412.262, 52760.403 24/03/23,04:39:11,11,12,1, 11.9,1,1, 1.739, 10424.552, 412.233, 52760.294 24/03/23,04:39:11,12,12,1, 11.9,1,1, 1.739, 10424.580, 412.271, 52760.436 24/03/23,04:39:11,13,12,1, 11.9,1,1, 1.739, 10424.649, 412.262, 52760.300 24/03/23,04:39:11,14,12,1, 11.9,1,1, 1.739, 10424.634, 412.266, 52760.330 24/03/23,04:39:11,15,12,1, 11.9,1,1, 1.739, 10424.695, 412.275, 52760.294 24/03/23,04:39:11,16,12,1, 11.9,1,1, 1.739, 10424.715, 412.291, 52760.302 24/03/23,04:39:11,17,12,1, 11.9,1,1, 1.739, 10424.720, 412.275, 52760.261 24/03/23,04:39:11,18,12,1, 11.9,1,1, 1.739, 10424.790, 412.300, 52760.278 24/03/23,04:39:11,19,12,1, 11.9,1,1, 1.739, 10424.826, 412.297, 52760.301 24/03/23,04:39:12,00,12,1, 11.9,1,1, 1.739, 10424.821, 412.297, 52760.301 24/03/23,04:39:12,01,12,1, 11.9,1,1, 1.739, 10424.893, 412.310, 52760.315 24/03/23,04:39:12,02,12,1, 11.9,1,1, 1.739, 10424.916, 412.332, 52760.304 24/03/23,04:39:12,03,12,1, 11.9,1,1, 1.739, 10424.944, 412.350, 52760.235 24/03/23,04:39:12,04,12,1, 11.9,1,1, 1.739, 10424.988, 412.328, 52760.264 24/03/23,04:39:12,05,12,1, 11.9,1,1, 1.739, 10424.988, 412.346, 52760.306 24/03/23,04:39:12,06,12,1, 11.9,1,1, 1.739, 10425.033, 412.379, 52760.313 24/03/23,04:39:12,07,12,1, 11.9,1,1, 1.739, 10425.065, 412.352, 52760.300 24/03/23,04:39:12,08,12,1, 11.9,1,1, 1.739, 10425.091, 412.377, 52760.307 24/03/23,04:39:12,09,12,1, 11.9,1,1, 1.739, 10425.112, 412.369, 52760.277 24/03/23,04:39:12,10,12,1, 11.9,1,1, 1.739, 10425.150, 412.355, 52760.294 24/03/23,04:39:12,11,12,1, 11.9,1,1, 1.739, 10425.192, 412.361, 52760.267 24/03/23,04:39:12,12,12,1, 11.9,1,1, 1.739, 10425.225, 412.377, 52760.288 24/03/23,04:39:12,13,12,1, 11.9,1,1, 1.739, 10425.271, 412.382, 52760.268 24/03/23,04:39:12,14,12,1, 11.9,1,1, 1.739, 10425.281, 412.366, 52760.234 24/03/23,04:39:12,15,12,1, 11.9,1,1, 1.739, 10425.295, 412.365, 52760.289 24/03/23,04:39:12,16,12,1, 11.9,1,1, 1.739, 10425.336, 412.390, 52760.251 24/03/23,04:39:12,17,12,1, 11.9,1,1, 1.739, 10425.351, 412.401, 52760.281 24/03/23,04:39:12,18,12,1, 11.9,1,1, 1.739, 10425.404, 412.397, 52760.295 24/03/23,04:39:12,19,12,1, 11.9,1,1, 1.739, 10425.404, 412.388, 52760.290 24/03/23,04:39:13,00,12,1, 11.9,1,1, 1.738, 10425.397, 412.388, 52760.290 24/03/23,04:39:13,01,12,1, 11.9,1,1, 1.738, 10425.466, 412.385, 52760.246 24/03/23,04:39:13,02,12,1, 11.9,1,1, 1.738, 10425.476, 412.419, 52760.286 24/03/23,04:39:13,03,12,1, 11.9,1,1, 1.738, 10425.534, 412.401, 52760.260 24/03/23,04:39:13,04,12,1, 11.9,1,1, 1.738, 10425.544, 412.411, 52760.280 24/03/23,04:39:13,05,12,1, 11.9,1,1, 1.738, 10425.572, 412.398, 52760.262 24/03/23,04:39:13,06,12,1, 11.9,1,1, 1.738, 10425.591, 412.409, 52760.189 24/03/23,04:39:13,07,12,1, 11.9,1,1, 1.738, 10425.654, 412.385, 52760.346 24/03/23,04:39:13,08,12,1, 11.9,1,1, 1.738, 10425.606, 412.393, 52760.195 24/03/23,04:39:13,09,12,1, 11.9,1,1, 1.738, 10425.652, 412.414, 52760.310 24/03/23,04:39:13,10,12,1, 11.9,1,1, 1.738, 10425.690, 412.386, 52760.253 24/03/23,04:39:13,11,12,1, 11.9,1,1, 1.738, 10425.721, 412.384, 52760.261 24/03/23,04:39:13,12,12,1, 11.9,1,1, 1.738, 10425.746, 412.414, 52760.240 24/03/23,04:39:13,13,12,1, 11.9,1,1, 1.738, 10425.769, 412.387, 52760.180 24/03/23,04:39:13,14,12,1, 11.9,1,1, 1.738, 10425.785, 412.428, 52760.245 24/03/23,04:39:13,15,12,1, 11.9,1,1, 1.738, 10425.832, 412.418, 52760.237 24/03/23,04:39:13,16,12,1, 11.9,1,1, 1.738, 10425.851, 412.407, 52760.232 24/03/23,04:39:13,17,12,1, 11.9,1,1, 1.738, 10425.850, 412.426, 52760.219 24/03/23,04:39:13,18,12,1, 11.9,1,1, 1.738, 10425.881, 412.434, 52760.240 24/03/23,04:39:13,19,12,1, 11.9,1,1, 1.738, 10425.924, 412.431, 52760.242 24/03/23,04:39:14,00,12,1, 11.9,1,1, 1.737, 10425.923, 412.431, 52760.242 24/03/23,04:39:14,01,12,1, 11.9,1,1, 1.737, 10425.973, 412.419, 52760.228 24/03/23,04:39:14,02,12,1, 11.9,1,1, 1.737, 10425.983, 412.435, 52760.236 24/03/23,04:39:14,03,12,1, 11.9,1,1, 1.737, 10426.008, 412.431, 52760.226 24/03/23,04:39:14,04,12,1, 11.9,1,1, 1.737, 10426.062, 412.391, 52760.229 24/03/23,04:39:14,05,12,1, 11.9,1,1, 1.737, 10426.064, 412.431, 52760.243 24/03/23,04:39:14,06,12,1, 11.9,1,1, 1.737, 10426.075, 412.433, 52760.281 24/03/23,04:39:14,07,12,1, 11.9,1,1, 1.737, 10426.119, 412.449, 52760.252 24/03/23,04:39:14,08,12,1, 11.9,1,1, 1.737, 10426.115, 412.432, 52760.194 24/03/23,04:39:14,09,12,1, 11.9,1,1, 1.737, 10426.152, 412.442, 52760.205 24/03/23,04:39:14,10,12,1, 11.9,1,1, 1.737, 10426.164, 412.453, 52760.231 24/03/23,04:39:14,11,12,1, 11.9,1,1, 1.737, 10426.215, 412.449, 52760.222 24/03/23,04:39:14,12,12,1, 11.9,1,1, 1.737, 10426.218, 412.440, 52760.225 24/03/23,04:39:14,13,12,1, 11.9,1,1, 1.737, 10426.243, 412.433, 52760.177 24/03/23,04:39:14,14,12,1, 11.9,1,1, 1.737, 10426.276, 412.438, 52760.179 24/03/23,04:39:14,15,12,1, 11.9,1,1, 1.737, 10426.292, 412.438, 52760.191 24/03/23,04:39:14,16,12,1, 11.9,1,1, 1.737, 10426.317, 412.442, 52760.221 24/03/23,04:39:14,17,12,1, 11.9,1,1, 1.737, 10426.344, 412.429, 52760.173 24/03/23,04:39:14,18,12,1, 11.9,1,1, 1.737, 10426.370, 412.456, 52760.192 24/03/23,04:39:14,19,12,1, 11.9,1,1, 1.737, 10426.403, 412.430, 52760.209 24/03/23,04:39:15,00,12,1, 11.9,1,1, 1.743, 10426.399, 412.430, 52760.209 24/03/23,04:39:15,01,12,1, 11.9,1,1, 1.743, 10426.425, 412.469, 52760.342 24/03/23,04:39:15,02,12,1, 11.9,1,1, 1.743, 10426.444, 412.462, 52760.107 24/03/23,04:39:15,03,12,1, 11.9,1,1, 1.743, 10426.443, 412.452, 52760.135 24/03/23,04:39:15,04,12,1, 11.9,1,1, 1.743, 10426.481, 412.458, 52760.154 24/03/23,04:39:15,05,12,1, 11.9,1,1, 1.743, 10426.518, 412.479, 52760.155 24/03/23,04:39:15,06,12,1, 11.9,1,1, 1.743, 10426.544, 412.475, 52760.196 24/03/23,04:39:15,07,12,1, 11.9,1,1, 1.743, 10426.575, 412.472, 52760.170 24/03/23,04:39:15,08,12,1, 11.9,1,1, 1.743, 10426.581, 412.477, 52760.208 24/03/23,04:39:15,09,12,1, 11.9,1,1, 1.743, 10426.625, 412.483, 52760.175 24/03/23,04:39:15,10,12,1, 11.9,1,1, 1.743, 10426.624, 412.489, 52760.186 24/03/23,04:39:15,11,12,1, 11.9,1,1, 1.743, 10426.654, 412.476, 52760.142 24/03/23,04:39:15,12,12,1, 11.9,1,1, 1.743, 10426.685, 412.489, 52760.206 24/03/23,04:39:15,13,12,1, 11.9,1,1, 1.743, 10426.718, 412.486, 52760.172 24/03/23,04:39:15,14,12,1, 11.9,1,1, 1.743, 10426.740, 412.521, 52760.196 24/03/23,04:39:15,15,12,1, 11.9,1,1, 1.743, 10426.767, 412.479, 52760.179 24/03/23,04:39:15,16,12,1, 11.9,1,1, 1.743, 10426.758, 412.521, 52760.167 24/03/23,04:39:15,17,12,1, 11.9,1,1, 1.743, 10426.798, 412.501, 52760.203 24/03/23,04:39:15,18,12,1, 11.9,1,1, 1.743, 10426.819, 412.523, 52760.145 24/03/23,04:39:15,19,12,1, 11.9,1,1, 1.743, 10426.845, 412.532, 52760.139 24/03/23,04:39:16,00,12,1, 11.9,1,1, 1.738, 10426.841, 412.532, 52760.139 24/03/23,04:39:16,01,12,1, 11.9,1,1, 1.738, 10426.899, 412.539, 52760.125 24/03/23,04:39:16,02,12,1, 11.9,1,1, 1.738, 10426.942, 412.550, 52760.176 24/03/23,04:39:16,03,12,1, 11.9,1,1, 1.738, 10426.970, 412.541, 52760.140 24/03/23,04:39:16,04,12,1, 11.9,1,1, 1.738, 10426.971, 412.550, 52760.173 24/03/23,04:39:16,05,12,1, 11.9,1,1, 1.738, 10426.995, 412.561, 52760.160 24/03/23,04:39:16,06,12,1, 11.9,1,1, 1.738, 10427.019, 412.541, 52760.185 24/03/23,04:39:16,07,12,1, 11.9,1,1, 1.738, 10427.055, 412.564, 52760.182 24/03/23,04:39:16,08,12,1, 11.9,1,1, 1.738, 10427.070, 412.569, 52760.138 24/03/23,04:39:16,09,12,1, 11.9,1,1, 1.738, 10427.076, 412.573, 52760.173 24/03/23,04:39:16,10,12,1, 11.9,1,1, 1.738, 10427.110, 412.567, 52760.102 24/03/23,04:39:16,11,12,1, 11.9,1,1, 1.738, 10427.138, 412.601, 52760.136 24/03/23,04:39:16,12,12,1, 11.9,1,1, 1.738, 10427.183, 412.598, 52760.191 24/03/23,04:39:16,13,12,1, 11.9,1,1, 1.738, 10427.188, 412.606, 52760.149 24/03/23,04:39:16,14,12,1, 11.9,1,1, 1.738, 10427.234, 412.620, 52760.189 24/03/23,04:39:16,15,12,1, 11.9,1,1, 1.738, 10427.265, 412.623, 52760.118 24/03/23,04:39:16,16,12,1, 11.9,1,1, 1.738, 10427.272, 412.634, 52760.189 24/03/23,04:39:16,17,12,1, 11.9,1,1, 1.738, 10427.299, 412.611, 52760.172 24/03/23,04:39:16,18,12,1, 11.9,1,1, 1.738, 10427.310, 412.624, 52760.167 24/03/23,04:39:16,19,12,1, 11.9,1,1, 1.738, 10427.344, 412.625, 52760.189 24/03/23,04:39:17,00,11,1, 11.8,1,1, 1.738, 10427.341, 412.625, 52760.189 24/03/23,04:39:17,01,11,1, 11.8,1,1, 1.738, 10427.399, 412.650, 52760.161 24/03/23,04:39:17,02,11,1, 11.8,1,1, 1.738, 10427.405, 412.662, 52760.162 24/03/23,04:39:17,03,11,1, 11.8,1,1, 1.738, 10427.462, 412.666, 52760.179 24/03/23,04:39:17,04,11,1, 11.8,1,1, 1.738, 10427.479, 412.655, 52760.185 24/03/23,04:39:17,05,11,1, 11.8,1,1, 1.738, 10427.518, 412.660, 52760.138 24/03/23,04:39:17,06,11,1, 11.8,1,1, 1.738, 10427.545, 412.664, 52760.169 24/03/23,04:39:17,07,11,1, 11.8,1,1, 1.738, 10427.544, 412.666, 52760.132 24/03/23,04:39:17,08,11,1, 11.8,1,1, 1.738, 10427.553, 412.685, 52760.179 24/03/23,04:39:17,09,11,1, 11.8,1,1, 1.738, 10427.597, 412.662, 52760.154 24/03/23,04:39:17,10,11,1, 11.8,1,1, 1.738, 10427.602, 412.686, 52760.143 24/03/23,04:39:17,11,11,1, 11.8,1,1, 1.738, 10427.660, 412.693, 52760.184 24/03/23,04:39:17,12,11,1, 11.8,1,1, 1.738, 10427.689, 412.696, 52760.141 24/03/23,04:39:17,13,11,1, 11.8,1,1, 1.738, 10427.713, 412.704, 52760.177 24/03/23,04:39:17,14,11,1, 11.8,1,1, 1.738, 10427.746, 412.688, 52760.143 24/03/23,04:39:17,15,11,1, 11.8,1,1, 1.738, 10427.787, 412.706, 52760.183 24/03/23,04:39:17,16,11,1, 11.8,1,1, 1.738, 10427.761, 412.721, 52760.192 24/03/23,04:39:17,17,11,1, 11.8,1,1, 1.738, 10427.829, 412.719, 52760.135 24/03/23,04:39:17,18,11,1, 11.8,1,1, 1.738, 10427.834, 412.720, 52760.159 24/03/23,04:39:17,19,11,1, 11.8,1,1, 1.738, 10427.875, 412.723, 52760.133 24/03/23,04:39:18,00,12,1, 11.9,1,1, 1.738, 10427.867, 412.723, 52760.133 24/03/23,04:39:18,01,12,1, 11.9,1,1, 1.738, 10427.935, 412.732, 52760.358 24/03/23,04:39:18,02,12,1, 11.9,1,1, 1.738, 10427.958, 412.702, 52760.126 24/03/23,04:39:18,03,12,1, 11.9,1,1, 1.738, 10427.990, 412.728, 52760.126 24/03/23,04:39:18,04,12,1, 11.9,1,1, 1.738, 10427.980, 412.742, 52760.120 24/03/23,04:39:18,05,12,1, 11.9,1,1, 1.738, 10428.012, 412.728, 52760.154 24/03/23,04:39:18,06,12,1, 11.9,1,1, 1.738, 10428.026, 412.720, 52760.152 24/03/23,04:39:18,07,12,1, 11.9,1,1, 1.738, 10428.050, 412.720, 52760.135 24/03/23,04:39:18,08,12,1, 11.9,1,1, 1.738, 10428.057, 412.733, 52760.124 24/03/23,04:39:18,09,12,1, 11.9,1,1, 1.738, 10428.094, 412.748, 52760.129 24/03/23,04:39:18,10,12,1, 11.9,1,1, 1.738, 10428.117, 412.762, 52760.144 24/03/23,04:39:18,11,12,1, 11.9,1,1, 1.738, 10428.102, 412.763, 52760.152 24/03/23,04:39:18,12,12,1, 11.9,1,1, 1.738, 10428.150, 412.772, 52760.138 24/03/23,04:39:18,13,12,1, 11.9,1,1, 1.738, 10428.162, 412.758, 52760.121 24/03/23,04:39:18,14,12,1, 11.9,1,1, 1.738, 10428.183, 412.744, 52760.248 24/03/23,04:39:18,15,12,1, 11.9,1,1, 1.738, 10428.225, 412.767, 52760.157 24/03/23,04:39:18,16,12,1, 11.9,1,1, 1.738, 10428.203, 412.766, 52760.106 24/03/23,04:39:18,17,12,1, 11.9,1,1, 1.738, 10428.268, 412.762, 52760.141 24/03/23,04:39:18,18,12,1, 11.9,1,1, 1.738, 10428.268, 412.757, 52760.105 24/03/23,04:39:18,19,12,1, 11.9,1,1, 1.738, 10428.287, 412.746, 52760.145 24/03/23,04:39:19,00,12,1, 11.9,1,1, 1.739, 10428.284, 412.746, 52760.145 24/03/23,04:39:19,01,12,1, 11.9,1,1, 1.739, 10428.321, 412.756, 52760.098 24/03/23,04:39:19,02,12,1, 11.9,1,1, 1.739, 10428.343, 412.742, 52760.123 24/03/23,04:39:19,03,12,1, 11.9,1,1, 1.739, 10428.359, 412.728, 52760.126 24/03/23,04:39:19,04,12,1, 11.9,1,1, 1.739, 10428.375, 412.730, 52760.100 24/03/23,04:39:19,05,12,1, 11.9,1,1, 1.739, 10428.391, 412.737, 52760.085 24/03/23,04:39:19,06,12,1, 11.9,1,1, 1.739, 10428.431, 412.731, 52759.960 24/03/23,04:39:19,07,12,1, 11.9,1,1, 1.739, 10428.468, 412.720, 52760.073 24/03/23,04:39:19,08,12,1, 11.9,1,1, 1.739, 10428.446, 412.739, 52760.079 24/03/23,04:39:19,09,12,1, 11.9,1,1, 1.739, 10428.468, 412.739, 52760.125 24/03/23,04:39:19,10,12,1, 11.9,1,1, 1.739, 10428.484, 412.740, 52760.104 24/03/23,04:39:19,11,12,1, 11.9,1,1, 1.739, 10428.473, 412.728, 52760.115 24/03/23,04:39:19,12,12,1, 11.9,1,1, 1.739, 10428.506, 412.720, 52760.110 24/03/23,04:39:19,13,12,1, 11.9,1,1, 1.739, 10428.511, 412.765, 52760.107 24/03/23,04:39:19,14,12,1, 11.9,1,1, 1.739, 10428.534, 412.746, 52760.125 24/03/23,04:39:19,15,12,1, 11.9,1,1, 1.739, 10428.525, 412.758, 52760.112 24/03/23,04:39:19,16,12,1, 11.9,1,1, 1.739, 10428.546, 412.756, 52760.141 24/03/23,04:39:19,17,12,1, 11.9,1,1, 1.739, 10428.566, 412.733, 52760.098 24/03/23,04:39:19,18,12,1, 11.9,1,1, 1.739, 10428.564, 412.735, 52760.126 24/03/23,04:39:19,19,12,1, 11.9,1,1, 1.739, 10428.605, 412.734, 52760.119 24/03/23,04:39:20,00,11,1, 11.9,1,1, 1.737, 10428.602, 412.734, 52760.119 24/03/23,04:39:20,01,11,1, 11.9,1,1, 1.737, 10428.622, 412.736, 52760.121 24/03/23,04:39:20,02,11,1, 11.9,1,1, 1.737, 10428.658, 412.748, 52760.100 24/03/23,04:39:20,03,11,1, 11.9,1,1, 1.737, 10428.647, 412.762, 52760.130 24/03/23,04:39:20,04,11,1, 11.9,1,1, 1.737, 10428.677, 412.751, 52760.102 24/03/23,04:39:20,05,11,1, 11.9,1,1, 1.737, 10428.667, 412.760, 52760.077 24/03/23,04:39:20,06,11,1, 11.9,1,1, 1.737, 10428.699, 412.741, 52760.132 24/03/23,04:39:20,07,11,1, 11.9,1,1, 1.737, 10428.699, 412.749, 52760.110 24/03/23,04:39:20,08,11,1, 11.9,1,1, 1.737, 10428.712, 412.749, 52760.126 24/03/23,04:39:20,09,11,1, 11.9,1,1, 1.737, 10428.718, 412.776, 52760.114 24/03/23,04:39:20,10,11,1, 11.9,1,1, 1.737, 10428.733, 412.776, 52760.118 24/03/23,04:39:20,11,11,1, 11.9,1,1, 1.737, 10428.738, 412.767, 52760.114 24/03/23,04:39:20,12,11,1, 11.9,1,1, 1.737, 10428.760, 412.784, 52760.071 24/03/23,04:39:20,13,11,1, 11.9,1,1, 1.737, 10428.794, 412.758, 52760.118 24/03/23,04:39:20,14,11,1, 11.9,1,1, 1.737, 10428.788, 412.765, 52760.076 24/03/23,04:39:20,15,11,1, 11.9,1,1, 1.737, 10428.808, 412.749, 52760.079 24/03/23,04:39:20,16,11,1, 11.9,1,1, 1.737, 10428.831, 412.782, 52760.072 24/03/23,04:39:20,17,11,1, 11.9,1,1, 1.737, 10428.831, 412.768, 52759.920 24/03/23,04:39:20,18,11,1, 11.9,1,1, 1.737, 10428.837, 412.768, 52760.098 24/03/23,04:39:20,19,11,1, 11.9,1,1, 1.737, 10428.845, 412.756, 52760.085 24/03/23,04:39:21,00,11,1, 11.7,1,1, 1.739, 10428.843, 412.756, 52760.085 24/03/23,04:39:21,01,11,1, 11.7,1,1, 1.739, 10428.880, 412.763, 52760.121 24/03/23,04:39:21,02,11,1, 11.7,1,1, 1.739, 10428.876, 412.790, 52760.113 24/03/23,04:39:21,03,11,1, 11.7,1,1, 1.739, 10428.913, 412.782, 52760.106 24/03/23,04:39:21,04,11,1, 11.7,1,1, 1.739, 10428.914, 412.791, 52760.126 24/03/23,04:39:21,05,11,1, 11.7,1,1, 1.739, 10428.933, 412.777, 52760.149 24/03/23,04:39:21,06,11,1, 11.7,1,1, 1.739, 10428.973, 412.799, 52760.106 24/03/23,04:39:21,07,11,1, 11.7,1,1, 1.739, 10428.962, 412.826, 52760.115 24/03/23,04:39:21,08,11,1, 11.7,1,1, 1.739, 10428.984, 412.821, 52760.113 24/03/23,04:39:21,09,11,1, 11.7,1,1, 1.739, 10428.977, 412.837, 52760.062 24/03/23,04:39:21,10,11,1, 11.7,1,1, 1.739, 10428.986, 412.829, 52760.111 24/03/23,04:39:21,11,11,1, 11.7,1,1, 1.739, 10428.996, 412.809, 52760.094 24/03/23,04:39:21,12,11,1, 11.7,1,1, 1.739, 10429.013, 412.840, 52760.095 24/03/23,04:39:21,13,11,1, 11.7,1,1, 1.739, 10429.022, 412.804, 52760.068 24/03/23,04:39:21,14,11,1, 11.7,1,1, 1.739, 10429.033, 412.819, 52760.124 24/03/23,04:39:21,15,11,1, 11.7,1,1, 1.739, 10429.052, 412.825, 52760.149 24/03/23,04:39:21,16,11,1, 11.7,1,1, 1.739, 10429.064, 412.855, 52760.122 24/03/23,04:39:21,17,11,1, 11.7,1,1, 1.739, 10429.068, 412.856, 52760.117 24/03/23,04:39:21,18,11,1, 11.7,1,1, 1.739, 10429.081, 412.863, 52760.130 24/03/23,04:39:21,19,11,1, 11.7,1,1, 1.739, 10429.107, 412.819, 52760.108 24/03/23,04:39:22,00,11,1, 11.9,1,1, 1.737, 10429.102, 412.819, 52760.108 24/03/23,04:39:22,01,11,1, 11.9,1,1, 1.737, 10429.139, 412.833, 52760.134 24/03/23,04:39:22,02,11,1, 11.9,1,1, 1.737, 10429.159, 412.834, 52760.085 24/03/23,04:39:22,03,11,1, 11.9,1,1, 1.737, 10429.154, 412.855, 52760.119 24/03/23,04:39:22,04,11,1, 11.9,1,1, 1.737, 10429.180, 412.881, 52760.135 24/03/23,04:39:22,05,11,1, 11.9,1,1, 1.737, 10429.175, 412.881, 52760.134 24/03/23,04:39:22,06,11,1, 11.9,1,1, 1.737, 10429.164, 412.880, 52760.123 24/03/23,04:39:22,07,11,1, 11.9,1,1, 1.737, 10429.213, 412.884, 52760.130 24/03/23,04:39:22,08,11,1, 11.9,1,1, 1.737, 10429.203, 412.892, 52760.132 24/03/23,04:39:22,09,11,1, 11.9,1,1, 1.737, 10429.221, 412.896, 52760.096 24/03/23,04:39:22,10,11,1, 11.9,1,1, 1.737, 10429.252, 412.894, 52760.106 24/03/23,04:39:22,11,11,1, 11.9,1,1, 1.737, 10429.237, 412.894, 52760.136 24/03/23,04:39:22,12,11,1, 11.9,1,1, 1.737, 10429.264, 412.901, 52760.110 24/03/23,04:39:22,13,11,1, 11.9,1,1, 1.737, 10429.281, 412.911, 52760.115 24/03/23,04:39:22,14,11,1, 11.9,1,1, 1.737, 10429.268, 412.903, 52760.124 24/03/23,04:39:22,15,11,1, 11.9,1,1, 1.737, 10429.304, 412.886, 52760.056 24/03/23,04:39:22,16,11,1, 11.9,1,1, 1.737, 10429.326, 412.888, 52760.101 24/03/23,04:39:22,17,11,1, 11.9,1,1, 1.737, 10429.344, 412.912, 52760.083 24/03/23,04:39:22,18,11,1, 11.9,1,1, 1.737, 10429.322, 412.888, 52760.100 24/03/23,04:39:22,19,11,1, 11.9,1,1, 1.737, 10429.321, 412.916, 52760.124 24/03/23,04:39:23,00,11,1, 11.9,1,1, 1.737, 10429.319, 412.916, 52760.124 24/03/23,04:39:23,01,11,1, 11.9,1,1, 1.737, 10429.360, 412.911, 52760.116 24/03/23,04:39:23,02,11,1, 11.9,1,1, 1.737, 10429.367, 412.898, 52760.100 24/03/23,04:39:23,03,11,1, 11.9,1,1, 1.737, 10429.412, 412.916, 52760.102 24/03/23,04:39:23,04,11,1, 11.9,1,1, 1.737, 10429.382, 412.927, 52760.078 24/03/23,04:39:23,05,11,1, 11.9,1,1, 1.737, 10429.394, 412.931, 52760.071 24/03/23,04:39:23,06,11,1, 11.9,1,1, 1.737, 10429.393, 412.927, 52760.080 24/03/23,04:39:23,07,11,1, 11.9,1,1, 1.737, 10429.451, 412.913, 52760.059 24/03/23,04:39:23,08,11,1, 11.9,1,1, 1.737, 10429.444, 412.922, 52760.067 24/03/23,04:39:23,09,11,1, 11.9,1,1, 1.737, 10429.472, 412.930, 52760.065 24/03/23,04:39:23,10,11,1, 11.9,1,1, 1.737, 10429.465, 412.923, 52760.073 24/03/23,04:39:23,11,11,1, 11.9,1,1, 1.737, 10429.493, 412.936, 52760.091 24/03/23,04:39:23,12,11,1, 11.9,1,1, 1.737, 10429.494, 412.947, 52760.099 24/03/23,04:39:23,13,11,1, 11.9,1,1, 1.737, 10429.493, 412.951, 52760.133 24/03/23,04:39:23,14,11,1, 11.9,1,1, 1.737, 10429.492, 412.950, 52760.097 24/03/23,04:39:23,15,11,1, 11.9,1,1, 1.737, 10429.506, 412.959, 52760.077 24/03/23,04:39:23,16,11,1, 11.9,1,1, 1.737, 10429.525, 412.935, 52760.089 24/03/23,04:39:23,17,11,1, 11.9,1,1, 1.737, 10429.537, 412.969, 52760.078 24/03/23,04:39:23,18,11,1, 11.9,1,1, 1.737, 10429.544, 412.978, 52760.081 24/03/23,04:39:23,19,11,1, 11.9,1,1, 1.737, 10429.556, 412.966, 52760.112 24/03/23,04:39:24,00,11,1, 11.9,1,1, 1.737, 10429.553, 412.966, 52760.112 24/03/23,04:39:24,01,11,1, 11.9,1,1, 1.737, 10429.571, 412.990, 52760.174 24/03/23,04:39:24,02,11,1, 11.9,1,1, 1.737, 10429.601, 412.987, 52760.108 24/03/23,04:39:24,03,11,1, 11.9,1,1, 1.737, 10429.590, 413.006, 52760.124 24/03/23,04:39:24,04,11,1, 11.9,1,1, 1.737, 10429.621, 412.986, 52760.093 24/03/23,04:39:24,05,11,1, 11.9,1,1, 1.737, 10429.639, 413.001, 52760.133 24/03/23,04:39:24,06,11,1, 11.9,1,1, 1.737, 10429.637, 412.980, 52759.987 24/03/23,04:39:24,07,11,1, 11.9,1,1, 1.737, 10429.684, 413.005, 52760.161 24/03/23,04:39:24,08,11,1, 11.9,1,1, 1.737, 10429.703, 412.980, 52760.099 24/03/23,04:39:24,09,11,1, 11.9,1,1, 1.737, 10429.697, 412.993, 52760.069 24/03/23,04:39:24,10,11,1, 11.9,1,1, 1.737, 10429.693, 413.006, 52760.102 24/03/23,04:39:24,11,11,1, 11.9,1,1, 1.737, 10429.698, 412.983, 52760.106 24/03/23,04:39:24,12,11,1, 11.9,1,1, 1.737, 10429.714, 413.004, 52760.099 24/03/23,04:39:24,13,11,1, 11.9,1,1, 1.737, 10429.747, 413.016, 52760.111 24/03/23,04:39:24,14,11,1, 11.9,1,1, 1.737, 10429.758, 413.009, 52760.114 24/03/23,04:39:24,15,11,1, 11.9,1,1, 1.737, 10429.752, 413.019, 52760.154 24/03/23,04:39:24,16,11,1, 11.9,1,1, 1.737, 10429.792, 412.997, 52760.087 24/03/23,04:39:24,17,11,1, 11.9,1,1, 1.737, 10429.781, 413.002, 52760.142 24/03/23,04:39:24,18,11,1, 11.9,1,1, 1.737, 10429.827, 412.991, 52760.117 24/03/23,04:39:24,19,11,1, 11.9,1,1, 1.737, 10429.805, 413.025, 52760.114 24/03/23,04:39:25,00,12,1, 11.8,1,1, 1.737, 10429.803, 413.025, 52760.114 24/03/23,04:39:25,01,12,1, 11.8,1,1, 1.737, 10429.846, 413.011, 52760.067 24/03/23,04:39:25,02,12,1, 11.8,1,1, 1.737, 10429.865, 413.013, 52760.104 24/03/23,04:39:25,03,12,1, 11.8,1,1, 1.737, 10429.897, 412.984, 52760.088 24/03/23,04:39:25,04,12,1, 11.8,1,1, 1.737, 10429.897, 412.993, 52760.087 24/03/23,04:39:25,05,12,1, 11.8,1,1, 1.737, 10429.887, 412.996, 52760.106 24/03/23,04:39:25,06,12,1, 11.8,1,1, 1.737, 10429.914, 412.994, 52760.094 24/03/23,04:39:25,07,12,1, 11.8,1,1, 1.737, 10429.918, 413.023, 52760.089 24/03/23,04:39:25,08,12,1, 11.8,1,1, 1.737, 10429.934, 413.017, 52760.093 24/03/23,04:39:25,09,12,1, 11.8,1,1, 1.737, 10429.954, 413.014, 52760.107 24/03/23,04:39:25,10,12,1, 11.8,1,1, 1.737, 10429.970, 412.996, 52760.112 24/03/23,04:39:25,11,12,1, 11.8,1,1, 1.737, 10429.960, 412.980, 52760.065 24/03/23,04:39:25,12,12,1, 11.8,1,1, 1.737, 10430.017, 412.985, 52760.143 24/03/23,04:39:25,13,12,1, 11.8,1,1, 1.737, 10430.027, 412.985, 52760.085 24/03/23,04:39:25,14,12,1, 11.8,1,1, 1.737, 10430.037, 413.005, 52760.115 24/03/23,04:39:25,15,12,1, 11.8,1,1, 1.737, 10430.060, 412.980, 52760.106 24/03/23,04:39:25,16,12,1, 11.8,1,1, 1.737, 10430.072, 412.998, 52760.085 24/03/23,04:39:25,17,12,1, 11.8,1,1, 1.737, 10430.080, 412.999, 52760.122 24/03/23,04:39:25,18,12,1, 11.8,1,1, 1.737, 10430.107, 412.982, 52760.114 24/03/23,04:39:25,19,12,1, 11.8,1,1, 1.737, 10430.120, 413.008, 52760.131 24/03/23,04:39:26,00,11,1, 11.9,1,1, 1.740, 10430.112, 413.008, 52760.131 24/03/23,04:39:26,01,11,1, 11.9,1,1, 1.740, 10430.163, 412.984, 52760.083 24/03/23,04:39:26,02,11,1, 11.9,1,1, 1.740, 10430.175, 412.982, 52760.110 24/03/23,04:39:26,03,11,1, 11.9,1,1, 1.740, 10430.193, 412.998, 52760.075 24/03/23,04:39:26,04,11,1, 11.9,1,1, 1.740, 10430.197, 412.978, 52760.098 24/03/23,04:39:26,05,11,1, 11.9,1,1, 1.740, 10430.243, 412.967, 52760.061 24/03/23,04:39:26,06,11,1, 11.9,1,1, 1.740, 10430.263, 412.985, 52760.145 24/03/23,04:39:26,07,11,1, 11.9,1,1, 1.740, 10430.270, 412.970, 52760.120 24/03/23,04:39:26,08,11,1, 11.9,1,1, 1.740, 10430.290, 412.992, 52760.061 24/03/23,04:39:26,09,11,1, 11.9,1,1, 1.740, 10430.291, 412.979, 52760.067 24/03/23,04:39:26,10,11,1, 11.9,1,1, 1.740, 10430.338, 412.974, 52760.134 24/03/23,04:39:26,11,11,1, 11.9,1,1, 1.740, 10430.348, 412.979, 52760.073 24/03/23,04:39:26,12,11,1, 11.9,1,1, 1.740, 10430.367, 413.000, 52760.096 24/03/23,04:39:26,13,11,1, 11.9,1,1, 1.740, 10430.370, 412.982, 52759.991 24/03/23,04:39:26,14,11,1, 11.9,1,1, 1.740, 10430.441, 412.991, 52760.088 24/03/23,04:39:26,15,11,1, 11.9,1,1, 1.740, 10430.415, 412.987, 52760.053 24/03/23,04:39:26,16,11,1, 11.9,1,1, 1.740, 10430.457, 413.007, 52760.087 24/03/23,04:39:26,17,11,1, 11.9,1,1, 1.740, 10430.483, 413.005, 52760.095 24/03/23,04:39:26,18,11,1, 11.9,1,1, 1.740, 10430.494, 413.008, 52760.106 24/03/23,04:39:26,19,11,1, 11.9,1,1, 1.740, 10430.498, 413.000, 52760.119 24/03/23,04:39:27,00,10,1, 11.9,1,1, 1.736, 10430.496, 413.000, 52760.119 24/03/23,04:39:27,01,10,1, 11.9,1,1, 1.736, 10430.534, 413.013, 52760.135 24/03/23,04:39:27,02,10,1, 11.9,1,1, 1.736, 10430.581, 413.043, 52760.146 24/03/23,04:39:27,03,10,1, 11.9,1,1, 1.736, 10430.609, 413.019, 52760.112 24/03/23,04:39:27,04,10,1, 11.9,1,1, 1.736, 10430.616, 413.035, 52760.127 24/03/23,04:39:27,05,10,1, 11.9,1,1, 1.736, 10430.619, 413.046, 52760.150 24/03/23,04:39:27,06,10,1, 11.9,1,1, 1.736, 10430.627, 413.044, 52760.102 24/03/23,04:39:27,07,10,1, 11.9,1,1, 1.736, 10430.661, 413.020, 52760.149 24/03/23,04:39:27,08,10,1, 11.9,1,1, 1.736, 10430.688, 413.041, 52760.163 24/03/23,04:39:27,09,10,1, 11.9,1,1, 1.736, 10430.709, 413.030, 52760.098 24/03/23,04:39:27,10,10,1, 11.9,1,1, 1.736, 10430.702, 413.021, 52760.152 24/03/23,04:39:27,11,10,1, 11.9,1,1, 1.736, 10430.738, 413.017, 52760.149 24/03/23,04:39:27,12,10,1, 11.9,1,1, 1.736, 10430.766, 413.022, 52760.109 24/03/23,04:39:27,13,10,1, 11.9,1,1, 1.736, 10430.763, 413.007, 52760.115 24/03/23,04:39:27,14,10,1, 11.9,1,1, 1.736, 10430.779, 413.005, 52760.119 24/03/23,04:39:27,15,10,1, 11.9,1,1, 1.736, 10430.795, 412.983, 52760.164 24/03/23,04:39:27,16,10,1, 11.9,1,1, 1.736, 10430.834, 413.020, 52760.122 24/03/23,04:39:27,17,10,1, 11.9,1,1, 1.736, 10430.849, 413.006, 52760.140 24/03/23,04:39:27,18,10,1, 11.9,1,1, 1.736, 10430.856, 413.029, 52760.162 24/03/23,04:39:27,19,10,1, 11.9,1,1, 1.736, 10430.889, 413.010, 52760.124 24/03/23,04:39:28,00,11,1, 11.9,1,1, 1.741, 10430.888, 413.010, 52760.124 24/03/23,04:39:28,01,11,1, 11.9,1,1, 1.741, 10430.929, 412.994, 52760.092 24/03/23,04:39:28,02,11,1, 11.9,1,1, 1.741, 10430.923, 412.979, 52760.139 24/03/23,04:39:28,03,11,1, 11.9,1,1, 1.741, 10430.927, 412.976, 52760.071 24/03/23,04:39:28,04,11,1, 11.9,1,1, 1.741, 10430.966, 412.975, 52760.073 24/03/23,04:39:28,05,11,1, 11.9,1,1, 1.741, 10430.964, 412.944, 52759.995 24/03/23,04:39:28,06,11,1, 11.9,1,1, 1.741, 10431.031, 412.950, 52760.115 24/03/23,04:39:28,07,11,1, 11.9,1,1, 1.741, 10431.036, 412.949, 52760.065 24/03/23,04:39:28,08,11,1, 11.9,1,1, 1.741, 10431.051, 412.954, 52760.054 24/03/23,04:39:28,09,11,1, 11.9,1,1, 1.741, 10431.053, 412.943, 52760.099 24/03/23,04:39:28,10,11,1, 11.9,1,1, 1.741, 10431.074, 412.915, 52760.126 24/03/23,04:39:28,11,11,1, 11.9,1,1, 1.741, 10431.078, 412.921, 52760.093 24/03/23,04:39:28,12,11,1, 11.9,1,1, 1.741, 10431.079, 412.906, 52760.118 24/03/23,04:39:28,13,11,1, 11.9,1,1, 1.741, 10431.126, 412.923, 52760.073 24/03/23,04:39:28,14,11,1, 11.9,1,1, 1.741, 10431.108, 412.906, 52760.096 24/03/23,04:39:28,15,11,1, 11.9,1,1, 1.741, 10431.152, 412.880, 52760.102 24/03/23,04:39:28,16,11,1, 11.9,1,1, 1.741, 10431.146, 412.907, 52760.036 24/03/23,04:39:28,17,11,1, 11.9,1,1, 1.741, 10431.170, 412.893, 52760.098 24/03/23,04:39:28,18,11,1, 11.9,1,1, 1.741, 10431.171, 412.896, 52760.075 24/03/23,04:39:28,19,11,1, 11.9,1,1, 1.741, 10431.175, 412.886, 52760.115 24/03/23,04:39:29,00,11,1, 12.0,1,1, 1.740, 10431.172, 412.886, 52760.115 24/03/23,04:39:29,01,11,1, 12.0,1,1, 1.740, 10431.201, 412.875, 52760.058 24/03/23,04:39:29,02,11,1, 12.0,1,1, 1.740, 10431.253, 412.888, 52760.050 24/03/23,04:39:29,03,11,1, 12.0,1,1, 1.740, 10431.275, 412.871, 52760.047 24/03/23,04:39:29,04,11,1, 12.0,1,1, 1.740, 10431.275, 412.880, 52760.051 24/03/23,04:39:29,05,11,1, 12.0,1,1, 1.740, 10431.301, 412.867, 52760.061 24/03/23,04:39:29,06,11,1, 12.0,1,1, 1.740, 10431.306, 412.849, 52760.053 24/03/23,04:39:29,07,11,1, 12.0,1,1, 1.740, 10431.332, 412.839, 52760.043 24/03/23,04:39:29,08,11,1, 12.0,1,1, 1.740, 10431.334, 412.833, 52760.038 24/03/23,04:39:29,09,11,1, 12.0,1,1, 1.740, 10431.364, 412.840, 52760.090 24/03/23,04:39:29,10,11,1, 12.0,1,1, 1.740, 10431.340, 412.798, 52760.007 24/03/23,04:39:29,11,11,1, 12.0,1,1, 1.740, 10431.377, 412.832, 52760.055 24/03/23,04:39:29,12,11,1, 12.0,1,1, 1.740, 10431.376, 412.816, 52760.015 24/03/23,04:39:29,13,11,1, 12.0,1,1, 1.740, 10431.402, 412.802, 52760.059 24/03/23,04:39:29,14,11,1, 12.0,1,1, 1.740, 10431.407, 412.805, 52760.045 24/03/23,04:39:29,15,11,1, 12.0,1,1, 1.740, 10431.418, 412.790, 52760.006 24/03/23,04:39:29,16,11,1, 12.0,1,1, 1.740, 10431.437, 412.791, 52760.061 24/03/23,04:39:29,17,11,1, 12.0,1,1, 1.740, 10431.459, 412.803, 52760.045 24/03/23,04:39:29,18,11,1, 12.0,1,1, 1.740, 10431.488, 412.790, 52760.068 24/03/23,04:39:29,19,11,1, 12.0,1,1, 1.740, 10431.471, 412.759, 52760.096 24/03/23,04:39:30,00,12,1, 11.9,1,1, 1.738, 10431.464, 412.759, 52760.096 24/03/23,04:39:30,01,12,1, 11.9,1,1, 1.738, 10431.507, 412.769, 52760.078 24/03/23,04:39:30,02,12,1, 11.9,1,1, 1.738, 10431.532, 412.782, 52760.029 24/03/23,04:39:30,03,12,1, 11.9,1,1, 1.738, 10431.553, 412.780, 52760.067 24/03/23,04:39:30,04,12,1, 11.9,1,1, 1.738, 10431.572, 412.768, 52760.069 24/03/23,04:39:30,05,12,1, 11.9,1,1, 1.738, 10431.585, 412.733, 52760.028 24/03/23,04:39:30,06,12,1, 11.9,1,1, 1.738, 10431.611, 412.715, 52760.044 24/03/23,04:39:30,07,12,1, 11.9,1,1, 1.738, 10431.639, 412.733, 52760.030 24/03/23,04:39:30,08,12,1, 11.9,1,1, 1.738, 10431.620, 412.710, 52760.072 24/03/23,04:39:30,09,12,1, 11.9,1,1, 1.738, 10431.645, 412.725, 52760.062 24/03/23,04:39:30,10,12,1, 11.9,1,1, 1.738, 10431.683, 412.689, 52760.032 24/03/23,04:39:30,11,12,1, 11.9,1,1, 1.738, 10431.667, 412.672, 52760.085 24/03/23,04:39:30,12,12,1, 11.9,1,1, 1.738, 10431.700, 412.691, 52760.027 24/03/23,04:39:30,13,12,1, 11.9,1,1, 1.738, 10431.706, 412.641, 52760.047 24/03/23,04:39:30,14,12,1, 11.9,1,1, 1.738, 10431.719, 412.638, 52760.012 24/03/23,04:39:30,15,12,1, 11.9,1,1, 1.738, 10431.730, 412.650, 52760.044 24/03/23,04:39:30,16,12,1, 11.9,1,1, 1.738, 10431.775, 412.620, 52759.991 24/03/23,04:39:30,17,12,1, 11.9,1,1, 1.738, 10431.781, 412.618, 52760.001 24/03/23,04:39:30,18,12,1, 11.9,1,1, 1.738, 10431.796, 412.602, 52759.991 24/03/23,04:39:30,19,12,1, 11.9,1,1, 1.738, 10431.801, 412.597, 52759.961 24/03/23,04:39:31,00,11,1, 11.9,1,1, 1.737, 10431.798, 412.597, 52759.961 24/03/23,04:39:31,01,11,1, 11.9,1,1, 1.737, 10431.817, 412.594, 52759.923 24/03/23,04:39:31,02,11,1, 11.9,1,1, 1.737, 10431.841, 412.572, 52759.990 24/03/23,04:39:31,03,11,1, 11.9,1,1, 1.737, 10431.870, 412.568, 52759.992 24/03/23,04:39:31,04,11,1, 11.9,1,1, 1.737, 10431.864, 412.567, 52759.931 24/03/23,04:39:31,05,11,1, 11.9,1,1, 1.737, 10431.877, 412.567, 52759.925 24/03/23,04:39:31,06,11,1, 11.9,1,1, 1.737, 10431.889, 412.563, 52759.933 24/03/23,04:39:31,07,11,1, 11.9,1,1, 1.737, 10431.900, 412.532, 52759.940 24/03/23,04:39:31,08,11,1, 11.9,1,1, 1.737, 10431.934, 412.520, 52759.950 24/03/23,04:39:31,09,11,1, 11.9,1,1, 1.737, 10431.975, 412.510, 52759.977 24/03/23,04:39:31,10,11,1, 11.9,1,1, 1.737, 10431.960, 412.482, 52759.926 24/03/23,04:39:31,11,11,1, 11.9,1,1, 1.737, 10431.953, 412.449, 52759.947 24/03/23,04:39:31,12,11,1, 11.9,1,1, 1.737, 10431.985, 412.456, 52759.986 24/03/23,04:39:31,13,11,1, 11.9,1,1, 1.737, 10432.023, 412.450, 52759.933 24/03/23,04:39:31,14,11,1, 11.9,1,1, 1.737, 10432.008, 412.457, 52759.951 24/03/23,04:39:31,15,11,1, 11.9,1,1, 1.737, 10432.035, 412.458, 52759.925 24/03/23,04:39:31,16,11,1, 11.9,1,1, 1.737, 10432.041, 412.423, 52759.891 24/03/23,04:39:31,17,11,1, 11.9,1,1, 1.737, 10432.069, 412.411, 52759.938 24/03/23,04:39:31,18,11,1, 11.9,1,1, 1.737, 10432.047, 412.400, 52759.882 24/03/23,04:39:31,19,11,1, 11.9,1,1, 1.737, 10432.060, 412.390, 52759.929 24/03/23,04:39:32,00,10,1, 11.9,1,1, 1.736, 10432.056, 412.390, 52759.929 24/03/23,04:39:32,01,10,1, 11.9,1,1, 1.736, 10432.093, 412.388, 52759.889 24/03/23,04:39:32,02,10,1, 11.9,1,1, 1.736, 10432.125, 412.376, 52759.918 24/03/23,04:39:32,03,10,1, 11.9,1,1, 1.736, 10432.158, 412.358, 52759.863 24/03/23,04:39:32,04,10,1, 11.9,1,1, 1.736, 10432.156, 412.345, 52759.914 24/03/23,04:39:32,05,10,1, 11.9,1,1, 1.736, 10432.180, 412.331, 52759.858 24/03/23,04:39:32,06,10,1, 11.9,1,1, 1.736, 10432.173, 412.318, 52759.894 24/03/23,04:39:32,07,10,1, 11.9,1,1, 1.736, 10432.193, 412.300, 52759.875 24/03/23,04:39:32,08,10,1, 11.9,1,1, 1.736, 10432.218, 412.282, 52759.829 24/03/23,04:39:32,09,10,1, 11.9,1,1, 1.736, 10432.229, 412.273, 52759.912 24/03/23,04:39:32,10,10,1, 11.9,1,1, 1.736, 10432.237, 412.262, 52759.851 24/03/23,04:39:32,11,10,1, 11.9,1,1, 1.736, 10432.271, 412.249, 52759.894 24/03/23,04:39:32,12,10,1, 11.9,1,1, 1.736, 10432.282, 412.241, 52759.970 24/03/23,04:39:32,13,10,1, 11.9,1,1, 1.736, 10432.232, 412.218, 52759.838 24/03/23,04:39:32,14,10,1, 11.9,1,1, 1.736, 10432.282, 412.220, 52759.925 24/03/23,04:39:32,15,10,1, 11.9,1,1, 1.736, 10432.296, 412.203, 52759.893 24/03/23,04:39:32,16,10,1, 11.9,1,1, 1.736, 10432.316, 412.206, 52759.847 24/03/23,04:39:32,17,10,1, 11.9,1,1, 1.736, 10432.350, 412.156, 52759.891 24/03/23,04:39:32,18,10,1, 11.9,1,1, 1.736, 10432.340, 412.162, 52759.852 24/03/23,04:39:32,19,10,1, 11.9,1,1, 1.736, 10432.372, 412.197, 52759.877 24/03/23,04:39:33,00,10,1, 11.9,1,1, 1.736, 10432.365, 412.197, 52759.877 24/03/23,04:39:33,01,10,1, 11.9,1,1, 1.736, 10432.411, 412.152, 52759.905 24/03/23,04:39:33,02,10,1, 11.9,1,1, 1.736, 10432.404, 412.123, 52759.856 24/03/23,04:39:33,03,10,1, 11.9,1,1, 1.736, 10432.410, 412.139, 52759.873 24/03/23,04:39:33,04,10,1, 11.9,1,1, 1.736, 10432.437, 412.098, 52759.872 24/03/23,04:39:33,05,10,1, 11.9,1,1, 1.736, 10432.449, 412.113, 52759.867 24/03/23,04:39:33,06,10,1, 11.9,1,1, 1.736, 10432.462, 412.088, 52759.863 24/03/23,04:39:33,07,10,1, 11.9,1,1, 1.736, 10432.495, 412.070, 52759.825 24/03/23,04:39:33,08,10,1, 11.9,1,1, 1.736, 10432.474, 412.090, 52759.881 24/03/23,04:39:33,09,10,1, 11.9,1,1, 1.736, 10432.518, 412.072, 52759.844 24/03/23,04:39:33,10,10,1, 11.9,1,1, 1.736, 10432.517, 412.056, 52759.851 24/03/23,04:39:33,11,10,1, 11.9,1,1, 1.736, 10432.519, 412.089, 52759.901 24/03/23,04:39:33,12,10,1, 11.9,1,1, 1.736, 10432.554, 412.041, 52759.832 24/03/23,04:39:33,13,10,1, 11.9,1,1, 1.736, 10432.572, 412.031, 52759.876 24/03/23,04:39:33,14,10,1, 11.9,1,1, 1.736, 10432.578, 412.041, 52759.837 24/03/23,04:39:33,15,10,1, 11.9,1,1, 1.736, 10432.594, 412.009, 52759.832 24/03/23,04:39:33,16,10,1, 11.9,1,1, 1.736, 10432.603, 412.014, 52759.862 24/03/23,04:39:33,17,10,1, 11.9,1,1, 1.736, 10432.635, 412.007, 52759.853 24/03/23,04:39:33,18,10,1, 11.9,1,1, 1.736, 10432.634, 411.997, 52759.837 24/03/23,04:39:33,19,10,1, 11.9,1,1, 1.736, 10432.685, 412.002, 52759.840 24/03/23,04:39:34,00,11,1, 12.0,1,1, 1.740, 10432.682, 412.002, 52759.840 24/03/23,04:39:34,01,11,1, 12.0,1,1, 1.740, 10432.683, 411.990, 52759.893 24/03/23,04:39:34,02,11,1, 12.0,1,1, 1.740, 10432.698, 411.965, 52759.826 24/03/23,04:39:34,03,11,1, 12.0,1,1, 1.740, 10432.700, 411.966, 52759.871 24/03/23,04:39:34,04,11,1, 12.0,1,1, 1.740, 10432.741, 411.979, 52759.898 24/03/23,04:39:34,05,11,1, 12.0,1,1, 1.740, 10432.750, 411.956, 52759.868 24/03/23,04:39:34,06,11,1, 12.0,1,1, 1.740, 10432.759, 411.954, 52759.811 24/03/23,04:39:34,07,11,1, 12.0,1,1, 1.740, 10432.790, 411.945, 52759.869 24/03/23,04:39:34,08,11,1, 12.0,1,1, 1.740, 10432.820, 411.930, 52759.780 24/03/23,04:39:34,09,11,1, 12.0,1,1, 1.740, 10432.810, 411.943, 52759.848 24/03/23,04:39:34,10,11,1, 12.0,1,1, 1.740, 10432.808, 411.938, 52759.859 24/03/23,04:39:34,11,11,1, 12.0,1,1, 1.740, 10432.860, 411.931, 52759.840 24/03/23,04:39:34,12,11,1, 12.0,1,1, 1.740, 10432.868, 411.927, 52759.868 24/03/23,04:39:34,13,11,1, 12.0,1,1, 1.740, 10432.886, 411.929, 52759.890 24/03/23,04:39:34,14,11,1, 12.0,1,1, 1.740, 10432.900, 411.916, 52759.847 24/03/23,04:39:34,15,11,1, 12.0,1,1, 1.740, 10432.913, 411.912, 52759.877 24/03/23,04:39:34,16,11,1, 12.0,1,1, 1.740, 10432.933, 411.924, 52759.853 24/03/23,04:39:34,17,11,1, 12.0,1,1, 1.740, 10432.950, 411.899, 52759.716 24/03/23,04:39:34,18,11,1, 12.0,1,1, 1.740, 10433.024, 411.905, 52759.689 24/03/23,04:39:34,19,11,1, 12.0,1,1, 1.740, 10432.968, 411.883, 52759.733 24/03/23,04:39:35,00,10,1, 11.9,1,1, 1.737, 10432.966, 411.883, 52759.733 24/03/23,04:39:35,01,10,1, 11.9,1,1, 1.737, 10432.992, 411.887, 52759.892 24/03/23,04:39:35,02,10,1, 11.9,1,1, 1.737, 10433.022, 411.914, 52759.919 24/03/23,04:39:35,03,10,1, 11.9,1,1, 1.737, 10433.021, 411.864, 52759.900 24/03/23,04:39:35,04,10,1, 11.9,1,1, 1.737, 10433.035, 411.875, 52759.897 24/03/23,04:39:35,05,10,1, 11.9,1,1, 1.737, 10433.062, 411.857, 52759.889 24/03/23,04:39:35,06,10,1, 11.9,1,1, 1.737, 10433.083, 411.860, 52759.859 24/03/23,04:39:35,07,10,1, 11.9,1,1, 1.737, 10433.095, 411.863, 52759.881 24/03/23,04:39:35,08,10,1, 11.9,1,1, 1.737, 10433.118, 411.851, 52759.855 24/03/23,04:39:35,09,10,1, 11.9,1,1, 1.737, 10433.152, 411.831, 52759.874 24/03/23,04:39:35,10,10,1, 11.9,1,1, 1.737, 10433.143, 411.822, 52759.873 24/03/23,04:39:35,11,10,1, 11.9,1,1, 1.737, 10433.149, 411.826, 52759.878 24/03/23,04:39:35,12,10,1, 11.9,1,1, 1.737, 10433.179, 411.822, 52759.851 24/03/23,04:39:35,13,10,1, 11.9,1,1, 1.737, 10433.190, 411.809, 52759.886 24/03/23,04:39:35,14,10,1, 11.9,1,1, 1.737, 10433.202, 411.812, 52759.866 24/03/23,04:39:35,15,10,1, 11.9,1,1, 1.737, 10433.227, 411.791, 52759.894 24/03/23,04:39:35,16,10,1, 11.9,1,1, 1.737, 10433.232, 411.786, 52759.877 24/03/23,04:39:35,17,10,1, 11.9,1,1, 1.737, 10433.250, 411.769, 52759.879 24/03/23,04:39:35,18,10,1, 11.9,1,1, 1.737, 10433.267, 411.766, 52759.908 24/03/23,04:39:35,19,10,1, 11.9,1,1, 1.737, 10433.283, 411.739, 52759.855 24/03/23,04:39:36,00,10,1, 11.9,1,1, 1.735, 10433.275, 411.739, 52759.855 24/03/23,04:39:36,01,10,1, 11.9,1,1, 1.735, 10433.322, 411.739, 52759.909 24/03/23,04:39:36,02,10,1, 11.9,1,1, 1.735, 10433.357, 411.741, 52759.860 24/03/23,04:39:36,03,10,1, 11.9,1,1, 1.735, 10433.352, 411.721, 52759.852 24/03/23,04:39:36,04,10,1, 11.9,1,1, 1.735, 10433.383, 411.723, 52759.881 24/03/23,04:39:36,05,10,1, 11.9,1,1, 1.735, 10433.402, 411.688, 52759.826 24/03/23,04:39:36,06,10,1, 11.9,1,1, 1.735, 10433.393, 411.692, 52759.919 24/03/23,04:39:36,07,10,1, 11.9,1,1, 1.735, 10433.414, 411.705, 52759.866 24/03/23,04:39:36,08,10,1, 11.9,1,1, 1.735, 10433.431, 411.665, 52759.901 24/03/23,04:39:36,09,10,1, 11.9,1,1, 1.735, 10433.475, 411.679, 52759.893 24/03/23,04:39:36,10,10,1, 11.9,1,1, 1.735, 10433.466, 411.643, 52759.844 24/03/23,04:39:36,11,10,1, 11.9,1,1, 1.735, 10433.495, 411.638, 52759.929 24/03/23,04:39:36,12,10,1, 11.9,1,1, 1.735, 10433.502, 411.633, 52759.859 24/03/23,04:39:36,13,10,1, 11.9,1,1, 1.735, 10433.527, 411.635, 52759.924 24/03/23,04:39:36,14,10,1, 11.9,1,1, 1.735, 10433.554, 411.620, 52759.879 24/03/23,04:39:36,15,10,1, 11.9,1,1, 1.735, 10433.569, 411.624, 52759.904 24/03/23,04:39:36,16,10,1, 11.9,1,1, 1.735, 10433.586, 411.605, 52759.864 24/03/23,04:39:36,17,10,1, 11.9,1,1, 1.735, 10433.600, 411.595, 52759.890 24/03/23,04:39:36,18,10,1, 11.9,1,1, 1.735, 10433.601, 411.585, 52759.908 24/03/23,04:39:36,19,10,1, 11.9,1,1, 1.735, 10433.652, 411.577, 52759.906 24/03/23,04:39:37,00,10,1, 11.9,1,1, 1.738, 10433.650, 411.577, 52759.906 24/03/23,04:39:37,01,10,1, 11.9,1,1, 1.738, 10433.673, 411.579, 52759.899 24/03/23,04:39:37,02,10,1, 11.9,1,1, 1.738, 10433.687, 411.546, 52759.894 24/03/23,04:39:37,03,10,1, 11.9,1,1, 1.738, 10433.714, 411.526, 52759.900 24/03/23,04:39:37,04,10,1, 11.9,1,1, 1.738, 10433.724, 411.519, 52759.883 24/03/23,04:39:37,05,10,1, 11.9,1,1, 1.738, 10433.753, 411.519, 52759.934 24/03/23,04:39:37,06,10,1, 11.9,1,1, 1.738, 10433.760, 411.516, 52759.881 24/03/23,04:39:37,07,10,1, 11.9,1,1, 1.738, 10433.766, 411.516, 52759.901 24/03/23,04:39:37,08,10,1, 11.9,1,1, 1.738, 10433.786, 411.500, 52759.873 24/03/23,04:39:37,09,10,1, 11.9,1,1, 1.738, 10433.798, 411.496, 52759.875 24/03/23,04:39:37,10,10,1, 11.9,1,1, 1.738, 10433.781, 411.484, 52759.888 24/03/23,04:39:37,11,10,1, 11.9,1,1, 1.738, 10433.812, 411.473, 52759.891 24/03/23,04:39:37,12,10,1, 11.9,1,1, 1.738, 10433.807, 411.477, 52759.856 24/03/23,04:39:37,13,10,1, 11.9,1,1, 1.738, 10433.828, 411.479, 52759.875 24/03/23,04:39:37,14,10,1, 11.9,1,1, 1.738, 10433.873, 411.481, 52759.891 24/03/23,04:39:37,15,10,1, 11.9,1,1, 1.738, 10433.845, 411.465, 52759.907 24/03/23,04:39:37,16,10,1, 11.9,1,1, 1.738, 10433.841, 411.485, 52759.871 24/03/23,04:39:37,17,10,1, 11.9,1,1, 1.738, 10433.878, 411.473, 52759.945 24/03/23,04:39:37,18,10,1, 11.9,1,1, 1.738, 10433.891, 411.467, 52759.911 24/03/23,04:39:37,19,10,1, 11.9,1,1, 1.738, 10433.899, 411.473, 52759.910 24/03/23,04:39:38,00,10,1, 11.9,1,1, 1.737, 10433.892, 411.473, 52759.910 24/03/23,04:39:38,01,10,1, 11.9,1,1, 1.737, 10433.908, 411.478, 52759.890 24/03/23,04:39:38,02,10,1, 11.9,1,1, 1.737, 10433.932, 411.498, 52759.886 24/03/23,04:39:38,03,10,1, 11.9,1,1, 1.737, 10433.929, 411.482, 52759.915 24/03/23,04:39:38,04,10,1, 11.9,1,1, 1.737, 10433.963, 411.475, 52759.955 24/03/23,04:39:38,05,10,1, 11.9,1,1, 1.737, 10433.967, 411.470, 52759.887 24/03/23,04:39:38,06,10,1, 11.9,1,1, 1.737, 10433.994, 411.451, 52759.896 24/03/23,04:39:38,07,10,1, 11.9,1,1, 1.737, 10434.012, 411.457, 52759.891 24/03/23,04:39:38,08,10,1, 11.9,1,1, 1.737, 10433.995, 411.457, 52759.920 24/03/23,04:39:38,09,10,1, 11.9,1,1, 1.737, 10434.021, 411.459, 52759.972 24/03/23,04:39:38,10,10,1, 11.9,1,1, 1.737, 10434.051, 411.469, 52759.903 24/03/23,04:39:38,11,10,1, 11.9,1,1, 1.737, 10434.057, 411.461, 52759.964 24/03/23,04:39:38,12,10,1, 11.9,1,1, 1.737, 10434.069, 411.440, 52759.946 24/03/23,04:39:38,13,10,1, 11.9,1,1, 1.737, 10434.079, 411.419, 52759.958 24/03/23,04:39:38,14,10,1, 11.9,1,1, 1.737, 10434.085, 411.422, 52759.936 24/03/23,04:39:38,15,10,1, 11.9,1,1, 1.737, 10434.119, 411.422, 52759.938 24/03/23,04:39:38,16,10,1, 11.9,1,1, 1.737, 10434.111, 411.384, 52759.937 24/03/23,04:39:38,17,10,1, 11.9,1,1, 1.737, 10434.128, 411.409, 52759.938 24/03/23,04:39:38,18,10,1, 11.9,1,1, 1.737, 10434.130, 411.390, 52759.966 24/03/23,04:39:38,19,10,1, 11.9,1,1, 1.737, 10434.140, 411.407, 52759.958 24/03/23,04:39:39,00,11,1, 11.9,1,1, 1.735, 10434.134, 411.407, 52759.958 24/03/23,04:39:39,01,11,1, 11.9,1,1, 1.735, 10434.140, 411.375, 52759.983 24/03/23,04:39:39,02,11,1, 11.9,1,1, 1.735, 10434.170, 411.371, 52759.954 24/03/23,04:39:39,03,11,1, 11.9,1,1, 1.735, 10434.175, 411.364, 52759.985 24/03/23,04:39:39,04,11,1, 11.9,1,1, 1.735, 10434.180, 411.355, 52759.940 24/03/23,04:39:39,05,11,1, 11.9,1,1, 1.735, 10434.207, 411.362, 52759.954 24/03/23,04:39:39,06,11,1, 11.9,1,1, 1.735, 10434.205, 411.328, 52759.959 24/03/23,04:39:39,07,11,1, 11.9,1,1, 1.735, 10434.184, 411.353, 52759.922 24/03/23,04:39:39,08,11,1, 11.9,1,1, 1.735, 10434.195, 411.331, 52759.950 24/03/23,04:39:39,09,11,1, 11.9,1,1, 1.735, 10434.207, 411.323, 52759.909 24/03/23,04:39:39,10,11,1, 11.9,1,1, 1.735, 10434.203, 411.317, 52759.959 24/03/23,04:39:39,11,11,1, 11.9,1,1, 1.735, 10434.217, 411.300, 52759.938 24/03/23,04:39:39,12,11,1, 11.9,1,1, 1.735, 10434.215, 411.294, 52759.941 24/03/23,04:39:39,13,11,1, 11.9,1,1, 1.735, 10434.235, 411.302, 52759.897 24/03/23,04:39:39,14,11,1, 11.9,1,1, 1.735, 10434.233, 411.280, 52759.949 24/03/23,04:39:39,15,11,1, 11.9,1,1, 1.735, 10434.220, 411.276, 52759.965 24/03/23,04:39:39,16,11,1, 11.9,1,1, 1.735, 10434.226, 411.282, 52759.938 24/03/23,04:39:39,17,11,1, 11.9,1,1, 1.735, 10434.216, 411.284, 52759.945 24/03/23,04:39:39,18,11,1, 11.9,1,1, 1.735, 10434.254, 411.233, 52759.938 24/03/23,04:39:39,19,11,1, 11.9,1,1, 1.735, 10434.262, 411.229, 52759.928 24/03/23,04:39:40,00,11,1, 11.9,1,1, 1.735, 10434.259, 411.229, 52759.928 24/03/23,04:39:40,01,11,1, 11.9,1,1, 1.735, 10434.255, 411.215, 52759.947 24/03/23,04:39:40,02,11,1, 11.9,1,1, 1.735, 10434.261, 411.221, 52759.989 24/03/23,04:39:40,03,11,1, 11.9,1,1, 1.735, 10434.250, 411.206, 52759.941 24/03/23,04:39:40,04,11,1, 11.9,1,1, 1.735, 10434.248, 411.200, 52759.945 24/03/23,04:39:40,05,11,1, 11.9,1,1, 1.735, 10434.257, 411.188, 52759.959 24/03/23,04:39:40,06,11,1, 11.9,1,1, 1.735, 10434.218, 411.177, 52759.935 24/03/23,04:39:40,07,11,1, 11.9,1,1, 1.735, 10434.255, 411.150, 52759.958 24/03/23,04:39:40,08,11,1, 11.9,1,1, 1.735, 10434.261, 411.166, 52759.897 24/03/23,04:39:40,09,11,1, 11.9,1,1, 1.735, 10434.273, 411.135, 52759.956 24/03/23,04:39:40,10,11,1, 11.9,1,1, 1.735, 10434.247, 411.144, 52759.984 24/03/23,04:39:40,11,11,1, 11.9,1,1, 1.735, 10434.276, 411.116, 52759.942 24/03/23,04:39:40,12,11,1, 11.9,1,1, 1.735, 10434.261, 411.121, 52759.974 24/03/23,04:39:40,13,11,1, 11.9,1,1, 1.735, 10434.269, 411.114, 52759.926 24/03/23,04:39:40,14,11,1, 11.9,1,1, 1.735, 10434.285, 411.107, 52759.939 24/03/23,04:39:40,15,11,1, 11.9,1,1, 1.735, 10434.272, 411.069, 52759.941 24/03/23,04:39:40,16,11,1, 11.9,1,1, 1.735, 10434.262, 411.068, 52759.970 24/03/23,04:39:40,17,11,1, 11.9,1,1, 1.735, 10434.268, 411.056, 52759.968 24/03/23,04:39:40,18,11,1, 11.9,1,1, 1.735, 10434.263, 411.053, 52759.934 24/03/23,04:39:40,19,11,1, 11.9,1,1, 1.735, 10434.256, 411.053, 52759.989 24/03/23,04:39:41,00,11,1, 11.9,1,1, 1.734, 10434.251, 411.053, 52759.989 24/03/23,04:39:41,01,11,1, 11.9,1,1, 1.734, 10434.274, 411.043, 52759.934 24/03/23,04:39:41,02,11,1, 11.9,1,1, 1.734, 10434.289, 411.046, 52759.977 24/03/23,04:39:41,03,11,1, 11.9,1,1, 1.734, 10434.246, 411.016, 52759.799 24/03/23,04:39:41,04,11,1, 11.9,1,1, 1.734, 10434.292, 411.032, 52759.989 24/03/23,04:39:41,05,11,1, 11.9,1,1, 1.734, 10434.269, 410.994, 52760.173 24/03/23,04:39:41,06,11,1, 11.9,1,1, 1.734, 10434.275, 411.004, 52760.043 24/03/23,04:39:41,07,11,1, 11.9,1,1, 1.734, 10434.270, 410.989, 52759.955 24/03/23,04:39:41,08,11,1, 11.9,1,1, 1.734, 10434.256, 410.985, 52760.019 24/03/23,04:39:41,09,11,1, 11.9,1,1, 1.734, 10434.262, 410.984, 52759.981 24/03/23,04:39:41,10,11,1, 11.9,1,1, 1.734, 10434.263, 410.987, 52759.991 24/03/23,04:39:41,11,11,1, 11.9,1,1, 1.734, 10434.281, 410.993, 52760.001 24/03/23,04:39:41,12,11,1, 11.9,1,1, 1.734, 10434.274, 410.986, 52759.982 24/03/23,04:39:41,13,11,1, 11.9,1,1, 1.734, 10434.257, 410.961, 52759.979 24/03/23,04:39:41,14,11,1, 11.9,1,1, 1.734, 10434.311, 410.971, 52760.090 24/03/23,04:39:41,15,11,1, 11.9,1,1, 1.734, 10434.254, 410.974, 52759.882 24/03/23,04:39:41,16,11,1, 11.9,1,1, 1.734, 10434.271, 410.999, 52759.970 24/03/23,04:39:41,17,11,1, 11.9,1,1, 1.734, 10434.289, 410.963, 52759.933 24/03/23,04:39:41,18,11,1, 11.9,1,1, 1.734, 10434.280, 410.967, 52759.975 24/03/23,04:39:41,19,11,1, 11.9,1,1, 1.734, 10434.276, 410.966, 52759.940 24/03/23,04:39:42,00,11,1, 11.9,1,1, 1.738, 10434.276, 410.966, 52759.940 24/03/23,04:39:42,01,11,1, 11.9,1,1, 1.738, 10434.270, 410.946, 52759.978 24/03/23,04:39:42,02,11,1, 11.9,1,1, 1.738, 10434.244, 410.910, 52759.943 24/03/23,04:39:42,03,11,1, 11.9,1,1, 1.738, 10434.283, 410.936, 52760.010 24/03/23,04:39:42,04,11,1, 11.9,1,1, 1.738, 10434.290, 410.926, 52759.951 24/03/23,04:39:42,05,11,1, 11.9,1,1, 1.738, 10434.253, 410.940, 52759.994 24/03/23,04:39:42,06,11,1, 11.9,1,1, 1.738, 10434.281, 410.922, 52760.001 24/03/23,04:39:42,07,11,1, 11.9,1,1, 1.738, 10434.273, 410.910, 52760.019 24/03/23,04:39:42,08,11,1, 11.9,1,1, 1.738, 10434.278, 410.891, 52760.015 24/03/23,04:39:42,09,11,1, 11.9,1,1, 1.738, 10434.262, 410.889, 52760.012 24/03/23,04:39:42,10,11,1, 11.9,1,1, 1.738, 10434.278, 410.868, 52760.019 24/03/23,04:39:42,11,11,1, 11.9,1,1, 1.738, 10434.280, 410.865, 52760.006 24/03/23,04:39:42,12,11,1, 11.9,1,1, 1.738, 10434.266, 410.873, 52760.007 24/03/23,04:39:42,13,11,1, 11.9,1,1, 1.738, 10434.271, 410.856, 52760.008 24/03/23,04:39:42,14,11,1, 11.9,1,1, 1.738, 10434.271, 410.843, 52759.986 24/03/23,04:39:42,15,11,1, 11.9,1,1, 1.738, 10434.278, 410.866, 52760.018 24/03/23,04:39:42,16,11,1, 11.9,1,1, 1.738, 10434.264, 410.853, 52760.010 24/03/23,04:39:42,17,11,1, 11.9,1,1, 1.738, 10434.266, 410.823, 52760.024 24/03/23,04:39:42,18,11,1, 11.9,1,1, 1.738, 10434.269, 410.841, 52760.003 24/03/23,04:39:42,19,11,1, 11.9,1,1, 1.738, 10434.276, 410.836, 52760.034 24/03/23,04:39:43,00,11,1, 11.9,1,1, 1.734, 10434.276, 410.836, 52760.034 24/03/23,04:39:43,01,11,1, 11.9,1,1, 1.734, 10434.268, 410.829, 52759.984 24/03/23,04:39:43,02,11,1, 11.9,1,1, 1.734, 10434.265, 410.817, 52760.008 24/03/23,04:39:43,03,11,1, 11.9,1,1, 1.734, 10434.243, 410.822, 52759.992 24/03/23,04:39:43,04,11,1, 11.9,1,1, 1.734, 10434.248, 410.786, 52760.011 24/03/23,04:39:43,05,11,1, 11.9,1,1, 1.734, 10434.274, 410.810, 52760.014 24/03/23,04:39:43,06,11,1, 11.9,1,1, 1.734, 10434.248, 410.796, 52760.038 24/03/23,04:39:43,07,11,1, 11.9,1,1, 1.734, 10434.258, 410.800, 52760.032 24/03/23,04:39:43,08,11,1, 11.9,1,1, 1.734, 10434.274, 410.787, 52760.024 24/03/23,04:39:43,09,11,1, 11.9,1,1, 1.734, 10434.257, 410.784, 52760.057 24/03/23,04:39:43,10,11,1, 11.9,1,1, 1.734, 10434.287, 410.776, 52759.965 24/03/23,04:39:43,11,11,1, 11.9,1,1, 1.734, 10434.273, 410.768, 52760.028 24/03/23,04:39:43,12,11,1, 11.9,1,1, 1.734, 10434.273, 410.768, 52760.072 24/03/23,04:39:43,13,11,1, 11.9,1,1, 1.734, 10434.252, 410.758, 52760.051 24/03/23,04:39:43,14,11,1, 11.9,1,1, 1.734, 10434.278, 410.737, 52760.027 24/03/23,04:39:43,15,11,1, 11.9,1,1, 1.734, 10434.298, 410.757, 52760.184 24/03/23,04:39:43,16,11,1, 11.9,1,1, 1.734, 10434.239, 410.749, 52759.983 24/03/23,04:39:43,17,11,1, 11.9,1,1, 1.734, 10434.247, 410.756, 52760.006 24/03/23,04:39:43,18,11,1, 11.9,1,1, 1.734, 10434.223, 410.744, 52760.047 24/03/23,04:39:43,19,11,1, 11.9,1,1, 1.734, 10434.228, 410.741, 52760.052 24/03/23,04:39:44,00,12,1, 11.9,1,1, 1.735, 10434.226, 410.741, 52760.052 24/03/23,04:39:44,01,12,1, 11.9,1,1, 1.735, 10434.243, 410.732, 52760.082 24/03/23,04:39:44,02,12,1, 11.9,1,1, 1.735, 10434.254, 410.726, 52760.064 24/03/23,04:39:44,03,12,1, 11.9,1,1, 1.735, 10434.250, 410.722, 52760.098 24/03/23,04:39:44,04,12,1, 11.9,1,1, 1.735, 10434.268, 410.698, 52760.058 24/03/23,04:39:44,05,12,1, 11.9,1,1, 1.735, 10434.261, 410.736, 52760.121 24/03/23,04:39:44,06,12,1, 11.9,1,1, 1.735, 10434.238, 410.724, 52760.083 24/03/23,04:39:44,07,12,1, 11.9,1,1, 1.735, 10434.259, 410.715, 52760.080 24/03/23,04:39:44,08,12,1, 11.9,1,1, 1.735, 10434.256, 410.728, 52760.107 24/03/23,04:39:44,09,12,1, 11.9,1,1, 1.735, 10434.245, 410.733, 52760.090 24/03/23,04:39:44,10,12,1, 11.9,1,1, 1.735, 10434.241, 410.728, 52760.063 24/03/23,04:39:44,11,12,1, 11.9,1,1, 1.735, 10434.252, 410.713, 52760.100 24/03/23,04:39:44,12,12,1, 11.9,1,1, 1.735, 10434.248, 410.713, 52760.081 24/03/23,04:39:44,13,12,1, 11.9,1,1, 1.735, 10434.227, 410.727, 52760.089 24/03/23,04:39:44,14,12,1, 11.9,1,1, 1.735, 10434.252, 410.712, 52760.073 24/03/23,04:39:44,15,12,1, 11.9,1,1, 1.735, 10434.254, 410.716, 52760.129 24/03/23,04:39:44,16,12,1, 11.9,1,1, 1.735, 10434.257, 410.705, 52760.080 24/03/23,04:39:44,17,12,1, 11.9,1,1, 1.735, 10434.252, 410.712, 52760.124 24/03/23,04:39:44,18,12,1, 11.9,1,1, 1.735, 10434.255, 410.684, 52760.160 24/03/23,04:39:44,19,12,1, 11.9,1,1, 1.735, 10434.243, 410.699, 52760.081 24/03/23,04:39:45,00,11,1, 11.9,1,1, 1.735, 10434.242, 410.699, 52760.081 24/03/23,04:39:45,01,11,1, 11.9,1,1, 1.735, 10434.235, 410.685, 52760.110 24/03/23,04:39:45,02,11,1, 11.9,1,1, 1.735, 10434.238, 410.701, 52760.111 24/03/23,04:39:45,03,11,1, 11.9,1,1, 1.735, 10434.235, 410.711, 52760.087 24/03/23,04:39:45,04,11,1, 11.9,1,1, 1.735, 10434.230, 410.702, 52760.130 24/03/23,04:39:45,05,11,1, 11.9,1,1, 1.735, 10434.232, 410.717, 52760.143 24/03/23,04:39:45,06,11,1, 11.9,1,1, 1.735, 10434.260, 410.695, 52760.142 24/03/23,04:39:45,07,11,1, 11.9,1,1, 1.735, 10434.231, 410.703, 52760.138 24/03/23,04:39:45,08,11,1, 11.9,1,1, 1.735, 10434.254, 410.724, 52760.134 24/03/23,04:39:45,09,11,1, 11.9,1,1, 1.735, 10434.256, 410.698, 52760.184 24/03/23,04:39:45,10,11,1, 11.9,1,1, 1.735, 10434.242, 410.707, 52760.136 24/03/23,04:39:45,11,11,1, 11.9,1,1, 1.735, 10434.250, 410.698, 52760.001 24/03/23,04:39:45,12,11,1, 11.9,1,1, 1.735, 10434.228, 410.700, 52760.205 24/03/23,04:39:45,13,11,1, 11.9,1,1, 1.735, 10434.226, 410.700, 52760.216 24/03/23,04:39:45,14,11,1, 11.9,1,1, 1.735, 10434.244, 410.714, 52760.182 24/03/23,04:39:45,15,11,1, 11.9,1,1, 1.735, 10434.289, 410.704, 52760.149 24/03/23,04:39:45,16,11,1, 11.9,1,1, 1.735, 10434.247, 410.685, 52760.199 24/03/23,04:39:45,17,11,1, 11.9,1,1, 1.735, 10434.245, 410.695, 52760.178 24/03/23,04:39:45,18,11,1, 11.9,1,1, 1.735, 10434.240, 410.705, 52760.207 24/03/23,04:39:45,19,11,1, 11.9,1,1, 1.735, 10434.236, 410.692, 52760.208 24/03/23,04:39:46,00,11,1, 11.9,1,1, 1.735, 10434.234, 410.692, 52760.208 24/03/23,04:39:46,01,11,1, 11.9,1,1, 1.735, 10434.230, 410.689, 52760.243 24/03/23,04:39:46,02,11,1, 11.9,1,1, 1.735, 10434.232, 410.664, 52760.245 24/03/23,04:39:46,03,11,1, 11.9,1,1, 1.735, 10434.223, 410.695, 52760.404 24/03/23,04:39:46,04,11,1, 11.9,1,1, 1.735, 10434.214, 410.668, 52760.144 24/03/23,04:39:46,05,11,1, 11.9,1,1, 1.735, 10434.212, 410.690, 52760.230 24/03/23,04:39:46,06,11,1, 11.9,1,1, 1.735, 10434.194, 410.670, 52760.275 24/03/23,04:39:46,07,11,1, 11.9,1,1, 1.735, 10434.226, 410.681, 52760.250 24/03/23,04:39:46,08,11,1, 11.9,1,1, 1.735, 10434.189, 410.663, 52760.241 24/03/23,04:39:46,09,11,1, 11.9,1,1, 1.735, 10434.220, 410.665, 52760.231 24/03/23,04:39:46,10,11,1, 11.9,1,1, 1.735, 10434.211, 410.663, 52760.249 24/03/23,04:39:46,11,11,1, 11.9,1,1, 1.735, 10434.203, 410.661, 52760.261 24/03/23,04:39:46,12,11,1, 11.9,1,1, 1.735, 10434.172, 410.635, 52760.231 24/03/23,04:39:46,13,11,1, 11.9,1,1, 1.735, 10434.190, 410.662, 52760.275 24/03/23,04:39:46,14,11,1, 11.9,1,1, 1.735, 10434.187, 410.650, 52760.243 24/03/23,04:39:46,15,11,1, 11.9,1,1, 1.735, 10434.165, 410.642, 52760.271 24/03/23,04:39:46,16,11,1, 11.9,1,1, 1.735, 10434.178, 410.621, 52760.224 24/03/23,04:39:46,17,11,1, 11.9,1,1, 1.735, 10434.163, 410.618, 52760.279 24/03/23,04:39:46,18,11,1, 11.9,1,1, 1.735, 10434.162, 410.592, 52760.261 24/03/23,04:39:46,19,11,1, 11.9,1,1, 1.735, 10434.157, 410.622, 52760.265 24/03/23,04:39:47,00,11,1, 11.9,1,1, 1.732, 10434.151, 410.622, 52760.265 24/03/23,04:39:47,01,11,1, 11.9,1,1, 1.732, 10434.148, 410.599, 52760.291 24/03/23,04:39:47,02,11,1, 11.9,1,1, 1.732, 10434.135, 410.595, 52760.280 24/03/23,04:39:47,03,11,1, 11.9,1,1, 1.732, 10434.128, 410.591, 52760.214 24/03/23,04:39:47,04,11,1, 11.9,1,1, 1.732, 10434.133, 410.582, 52760.286 24/03/23,04:39:47,05,11,1, 11.9,1,1, 1.732, 10434.123, 410.585, 52760.262 24/03/23,04:39:47,06,11,1, 11.9,1,1, 1.732, 10434.090, 410.572, 52760.280 24/03/23,04:39:47,07,11,1, 11.9,1,1, 1.732, 10434.104, 410.560, 52760.260 24/03/23,04:39:47,08,11,1, 11.9,1,1, 1.732, 10434.073, 410.573, 52760.298 24/03/23,04:39:47,09,11,1, 11.9,1,1, 1.732, 10434.082, 410.539, 52760.312 24/03/23,04:39:47,10,11,1, 11.9,1,1, 1.732, 10434.071, 410.556, 52760.262 24/03/23,04:39:47,11,11,1, 11.9,1,1, 1.732, 10434.067, 410.572, 52760.310 24/03/23,04:39:47,12,11,1, 11.9,1,1, 1.732, 10434.058, 410.549, 52760.272 24/03/23,04:39:47,13,11,1, 11.9,1,1, 1.732, 10434.027, 410.555, 52760.293 24/03/23,04:39:47,14,11,1, 11.9,1,1, 1.732, 10434.038, 410.582, 52760.314 24/03/23,04:39:47,15,11,1, 11.9,1,1, 1.732, 10434.032, 410.568, 52760.277 24/03/23,04:39:47,16,11,1, 11.9,1,1, 1.732, 10434.022, 410.529, 52760.303 24/03/23,04:39:47,17,11,1, 11.9,1,1, 1.732, 10433.997, 410.544, 52760.299 24/03/23,04:39:47,18,11,1, 11.9,1,1, 1.732, 10434.002, 410.520, 52760.328 24/03/23,04:39:47,19,11,1, 11.9,1,1, 1.732, 10433.990, 410.545, 52760.309 24/03/23,04:39:48,00,12,1, 11.8,1,1, 1.739, 10433.984, 410.545, 52760.309 24/03/23,04:39:48,01,12,1, 11.8,1,1, 1.739, 10433.983, 410.532, 52760.325 24/03/23,04:39:48,02,12,1, 11.8,1,1, 1.739, 10433.951, 410.520, 52760.335 24/03/23,04:39:48,03,12,1, 11.8,1,1, 1.739, 10433.960, 410.547, 52760.348 24/03/23,04:39:48,04,12,1, 11.8,1,1, 1.739, 10433.921, 410.531, 52760.318 24/03/23,04:39:48,05,12,1, 11.8,1,1, 1.739, 10433.910, 410.550, 52760.337 24/03/23,04:39:48,06,12,1, 11.8,1,1, 1.739, 10433.929, 410.528, 52760.380 24/03/23,04:39:48,07,12,1, 11.8,1,1, 1.739, 10433.916, 410.567, 52760.372 24/03/23,04:39:48,08,12,1, 11.8,1,1, 1.739, 10433.926, 410.558, 52760.348 24/03/23,04:39:48,09,12,1, 11.8,1,1, 1.739, 10433.900, 410.553, 52760.486 24/03/23,04:39:48,10,12,1, 11.8,1,1, 1.739, 10433.929, 410.551, 52760.329 24/03/23,04:39:48,11,12,1, 11.8,1,1, 1.739, 10433.884, 410.560, 52760.307 24/03/23,04:39:48,12,12,1, 11.8,1,1, 1.739, 10433.870, 410.560, 52760.343 24/03/23,04:39:48,13,12,1, 11.8,1,1, 1.739, 10433.899, 410.569, 52760.382 24/03/23,04:39:48,14,12,1, 11.8,1,1, 1.739, 10433.856, 410.561, 52760.383 24/03/23,04:39:48,15,12,1, 11.8,1,1, 1.739, 10433.838, 410.555, 52760.375 24/03/23,04:39:48,16,12,1, 11.8,1,1, 1.739, 10433.834, 410.568, 52760.357 24/03/23,04:39:48,17,12,1, 11.8,1,1, 1.739, 10433.807, 410.579, 52760.368 24/03/23,04:39:48,18,12,1, 11.8,1,1, 1.739, 10433.827, 410.569, 52760.366 24/03/23,04:39:48,19,12,1, 11.8,1,1, 1.739, 10433.808, 410.583, 52760.387 24/03/23,04:39:49,00,12,1, 11.9,1,1, 1.731, 10433.800, 410.583, 52760.387 24/03/23,04:39:49,01,12,1, 11.9,1,1, 1.731, 10433.798, 410.590, 52760.394 24/03/23,04:39:49,02,12,1, 11.9,1,1, 1.731, 10433.770, 410.591, 52760.432 24/03/23,04:39:49,03,12,1, 11.9,1,1, 1.731, 10433.762, 410.592, 52760.431 24/03/23,04:39:49,04,12,1, 11.9,1,1, 1.731, 10433.741, 410.592, 52760.418 24/03/23,04:39:49,05,12,1, 11.9,1,1, 1.731, 10433.749, 410.579, 52760.410 24/03/23,04:39:49,06,12,1, 11.9,1,1, 1.731, 10433.717, 410.581, 52760.393 24/03/23,04:39:49,07,12,1, 11.9,1,1, 1.731, 10433.717, 410.590, 52760.444 24/03/23,04:39:49,08,12,1, 11.9,1,1, 1.731, 10433.709, 410.581, 52760.445 24/03/23,04:39:49,09,12,1, 11.9,1,1, 1.731, 10433.712, 410.586, 52760.496 24/03/23,04:39:49,10,12,1, 11.9,1,1, 1.731, 10433.690, 410.588, 52760.437 24/03/23,04:39:49,11,12,1, 11.9,1,1, 1.731, 10433.676, 410.588, 52760.468 24/03/23,04:39:49,12,12,1, 11.9,1,1, 1.731, 10433.676, 410.579, 52760.434 24/03/23,04:39:49,13,12,1, 11.9,1,1, 1.731, 10433.635, 410.572, 52760.404 24/03/23,04:39:49,14,12,1, 11.9,1,1, 1.731, 10433.607, 410.582, 52760.448 24/03/23,04:39:49,15,12,1, 11.9,1,1, 1.731, 10433.623, 410.577, 52760.412 24/03/23,04:39:49,16,12,1, 11.9,1,1, 1.731, 10433.606, 410.584, 52760.506 24/03/23,04:39:49,17,12,1, 11.9,1,1, 1.731, 10433.571, 410.555, 52760.398 24/03/23,04:39:49,18,12,1, 11.9,1,1, 1.731, 10433.562, 410.540, 52760.459 24/03/23,04:39:49,19,12,1, 11.9,1,1, 1.731, 10433.557, 410.543, 52760.449 24/03/23,04:39:50,00,10,1, 11.9,1,1, 1.734, 10433.550, 410.543, 52760.449 24/03/23,04:39:50,01,10,1, 11.9,1,1, 1.734, 10433.536, 410.577, 52760.514 24/03/23,04:39:50,02,10,1, 11.9,1,1, 1.734, 10433.517, 410.552, 52760.484 24/03/23,04:39:50,03,10,1, 11.9,1,1, 1.734, 10433.526, 410.533, 52760.515 24/03/23,04:39:50,04,10,1, 11.9,1,1, 1.734, 10433.492, 410.550, 52760.493 24/03/23,04:39:50,05,10,1, 11.9,1,1, 1.734, 10433.467, 410.532, 52760.492 24/03/23,04:39:50,06,10,1, 11.9,1,1, 1.734, 10433.441, 410.562, 52760.523 24/03/23,04:39:50,07,10,1, 11.9,1,1, 1.734, 10433.439, 410.543, 52760.477 24/03/23,04:39:50,08,10,1, 11.9,1,1, 1.734, 10433.419, 410.559, 52760.520 24/03/23,04:39:50,09,10,1, 11.9,1,1, 1.734, 10433.403, 410.557, 52760.495 24/03/23,04:39:50,10,10,1, 11.9,1,1, 1.734, 10433.402, 410.576, 52760.525 24/03/23,04:39:50,11,10,1, 11.9,1,1, 1.734, 10433.368, 410.565, 52760.532 24/03/23,04:39:50,12,10,1, 11.9,1,1, 1.734, 10433.377, 410.561, 52760.499 24/03/23,04:39:50,13,10,1, 11.9,1,1, 1.734, 10433.346, 410.564, 52760.514 24/03/23,04:39:50,14,10,1, 11.9,1,1, 1.734, 10433.336, 410.563, 52760.508 24/03/23,04:39:50,15,10,1, 11.9,1,1, 1.734, 10433.314, 410.554, 52760.492 24/03/23,04:39:50,16,10,1, 11.9,1,1, 1.734, 10433.285, 410.559, 52760.500 24/03/23,04:39:50,17,10,1, 11.9,1,1, 1.734, 10433.280, 410.554, 52760.522 24/03/23,04:39:50,18,10,1, 11.9,1,1, 1.734, 10433.282, 410.596, 52760.568 24/03/23,04:39:50,19,10,1, 11.9,1,1, 1.734, 10433.259, 410.597, 52760.550 24/03/23,04:39:51,00,11,1, 11.9,1,1, 1.736, 10433.258, 410.597, 52760.550 24/03/23,04:39:51,01,11,1, 11.9,1,1, 1.736, 10433.212, 410.587, 52760.543 24/03/23,04:39:51,02,11,1, 11.9,1,1, 1.736, 10433.202, 410.595, 52760.548 24/03/23,04:39:51,03,11,1, 11.9,1,1, 1.736, 10433.191, 410.576, 52760.551 24/03/23,04:39:51,04,11,1, 11.9,1,1, 1.736, 10433.185, 410.581, 52760.578 24/03/23,04:39:51,05,11,1, 11.9,1,1, 1.736, 10433.136, 410.591, 52760.678 24/03/23,04:39:51,06,11,1, 11.9,1,1, 1.736, 10433.176, 410.599, 52760.538 24/03/23,04:39:51,07,11,1, 11.9,1,1, 1.736, 10433.140, 410.589, 52760.567 24/03/23,04:39:51,08,11,1, 11.9,1,1, 1.736, 10433.134, 410.581, 52760.547 24/03/23,04:39:51,09,11,1, 11.9,1,1, 1.736, 10433.103, 410.588, 52760.583 24/03/23,04:39:51,10,11,1, 11.9,1,1, 1.736, 10433.069, 410.596, 52760.612 24/03/23,04:39:51,11,11,1, 11.9,1,1, 1.736, 10433.063, 410.598, 52760.567 24/03/23,04:39:51,12,11,1, 11.9,1,1, 1.736, 10433.073, 410.604, 52760.613 24/03/23,04:39:51,13,11,1, 11.9,1,1, 1.736, 10433.054, 410.579, 52760.598 24/03/23,04:39:51,14,11,1, 11.9,1,1, 1.736, 10433.028, 410.606, 52760.602 24/03/23,04:39:51,15,11,1, 11.9,1,1, 1.736, 10433.004, 410.600, 52760.609 24/03/23,04:39:51,16,11,1, 11.9,1,1, 1.736, 10432.994, 410.617, 52760.612 24/03/23,04:39:51,17,11,1, 11.9,1,1, 1.736, 10432.969, 410.594, 52760.674 24/03/23,04:39:51,18,11,1, 11.9,1,1, 1.736, 10432.969, 410.603, 52760.646 24/03/23,04:39:51,19,11,1, 11.9,1,1, 1.736, 10432.946, 410.595, 52760.652 24/03/23,04:39:52,00,10,1, 12.0,1,1, 1.738, 10432.941, 410.595, 52760.652 24/03/23,04:39:52,01,10,1, 12.0,1,1, 1.738, 10432.888, 410.623, 52760.655 24/03/23,04:39:52,02,10,1, 12.0,1,1, 1.738, 10432.897, 410.629, 52760.681 24/03/23,04:39:52,03,10,1, 12.0,1,1, 1.738, 10432.898, 410.611, 52760.627 24/03/23,04:39:52,04,10,1, 12.0,1,1, 1.738, 10432.868, 410.625, 52760.676 24/03/23,04:39:52,05,10,1, 12.0,1,1, 1.738, 10432.846, 410.610, 52760.655 24/03/23,04:39:52,06,10,1, 12.0,1,1, 1.738, 10432.842, 410.624, 52760.650 24/03/23,04:39:52,07,10,1, 12.0,1,1, 1.738, 10432.831, 410.628, 52760.653 24/03/23,04:39:52,08,10,1, 12.0,1,1, 1.738, 10432.796, 410.639, 52760.668 24/03/23,04:39:52,09,10,1, 12.0,1,1, 1.738, 10432.785, 410.643, 52760.691 24/03/23,04:39:52,10,10,1, 12.0,1,1, 1.738, 10432.763, 410.640, 52760.612 24/03/23,04:39:52,11,10,1, 12.0,1,1, 1.738, 10432.735, 410.628, 52760.695 24/03/23,04:39:52,12,10,1, 12.0,1,1, 1.738, 10432.733, 410.651, 52760.709 24/03/23,04:39:52,13,10,1, 12.0,1,1, 1.738, 10432.715, 410.670, 52760.682 24/03/23,04:39:52,14,10,1, 12.0,1,1, 1.738, 10432.684, 410.666, 52760.718 24/03/23,04:39:52,15,10,1, 12.0,1,1, 1.738, 10432.668, 410.678, 52760.684 24/03/23,04:39:52,16,10,1, 12.0,1,1, 1.738, 10432.664, 410.672, 52760.715 24/03/23,04:39:52,17,10,1, 12.0,1,1, 1.738, 10432.682, 410.655, 52760.578 24/03/23,04:39:52,18,10,1, 12.0,1,1, 1.738, 10432.663, 410.682, 52760.748 24/03/23,04:39:52,19,10,1, 12.0,1,1, 1.738, 10432.639, 410.703, 52760.738 24/03/23,04:39:53,00,10,1, 11.9,1,1, 1.734, 10432.632, 410.703, 52760.738 24/03/23,04:39:53,01,10,1, 11.9,1,1, 1.734, 10432.579, 410.714, 52760.638 24/03/23,04:39:53,02,10,1, 11.9,1,1, 1.734, 10432.586, 410.714, 52760.770 24/03/23,04:39:53,03,10,1, 11.9,1,1, 1.734, 10432.568, 410.717, 52760.772 24/03/23,04:39:53,04,10,1, 11.9,1,1, 1.734, 10432.550, 410.718, 52760.795 24/03/23,04:39:53,05,10,1, 11.9,1,1, 1.734, 10432.540, 410.740, 52760.753 24/03/23,04:39:53,06,10,1, 11.9,1,1, 1.734, 10432.520, 410.747, 52760.783 24/03/23,04:39:53,07,10,1, 11.9,1,1, 1.734, 10432.523, 410.755, 52760.751 24/03/23,04:39:53,08,10,1, 11.9,1,1, 1.734, 10432.466, 410.753, 52760.801 24/03/23,04:39:53,09,10,1, 11.9,1,1, 1.734, 10432.470, 410.762, 52760.770 24/03/23,04:39:53,10,10,1, 11.9,1,1, 1.734, 10432.442, 410.767, 52760.774 24/03/23,04:39:53,11,10,1, 11.9,1,1, 1.734, 10432.441, 410.805, 52760.806 24/03/23,04:39:53,12,10,1, 11.9,1,1, 1.734, 10432.437, 410.772, 52760.784 24/03/23,04:39:53,13,10,1, 11.9,1,1, 1.734, 10432.415, 410.812, 52760.844 24/03/23,04:39:53,14,10,1, 11.9,1,1, 1.734, 10432.420, 410.802, 52760.809 24/03/23,04:39:53,15,10,1, 11.9,1,1, 1.734, 10432.389, 410.836, 52760.837 24/03/23,04:39:53,16,10,1, 11.9,1,1, 1.734, 10432.387, 410.819, 52760.785 24/03/23,04:39:53,17,10,1, 11.9,1,1, 1.734, 10432.349, 410.842, 52760.830 24/03/23,04:39:53,18,10,1, 11.9,1,1, 1.734, 10432.364, 410.853, 52760.866 24/03/23,04:39:53,19,10,1, 11.9,1,1, 1.734, 10432.355, 410.863, 52760.813 24/03/23,04:39:54,00,10,1, 11.7,1,1, 1.736, 10432.348, 410.863, 52760.813 24/03/23,04:39:54,01,10,1, 11.7,1,1, 1.736, 10432.323, 410.865, 52760.864 24/03/23,04:39:54,02,10,1, 11.7,1,1, 1.736, 10432.287, 410.872, 52760.876 24/03/23,04:39:54,03,10,1, 11.7,1,1, 1.736, 10432.290, 410.876, 52760.870 24/03/23,04:39:54,04,10,1, 11.7,1,1, 1.736, 10432.270, 410.899, 52760.881 24/03/23,04:39:54,05,10,1, 11.7,1,1, 1.736, 10432.256, 410.902, 52760.875 24/03/23,04:39:54,06,10,1, 11.7,1,1, 1.736, 10432.241, 410.933, 52760.921 24/03/23,04:39:54,07,10,1, 11.7,1,1, 1.736, 10432.242, 410.945, 52760.930 24/03/23,04:39:54,08,10,1, 11.7,1,1, 1.736, 10432.255, 410.961, 52760.926 24/03/23,04:39:54,09,10,1, 11.7,1,1, 1.736, 10432.211, 410.986, 52760.926 24/03/23,04:39:54,10,10,1, 11.7,1,1, 1.736, 10432.194, 411.010, 52760.965 24/03/23,04:39:54,11,10,1, 11.7,1,1, 1.736, 10432.181, 410.995, 52760.923 24/03/23,04:39:54,12,10,1, 11.7,1,1, 1.736, 10432.152, 411.010, 52760.925 24/03/23,04:39:54,13,10,1, 11.7,1,1, 1.736, 10432.153, 411.007, 52760.969 24/03/23,04:39:54,14,10,1, 11.7,1,1, 1.736, 10432.173, 411.031, 52760.865 24/03/23,04:39:54,15,10,1, 11.7,1,1, 1.736, 10432.178, 411.055, 52760.957 24/03/23,04:39:54,16,10,1, 11.7,1,1, 1.736, 10432.144, 411.064, 52760.943 24/03/23,04:39:54,17,10,1, 11.7,1,1, 1.736, 10432.149, 411.089, 52760.978 24/03/23,04:39:54,18,10,1, 11.7,1,1, 1.736, 10432.127, 411.099, 52760.966 24/03/23,04:39:54,19,10,1, 11.7,1,1, 1.736, 10432.078, 411.113, 52761.002 24/03/23,04:39:55,00,10,1, 12.0,1,1, 1.738, 10432.073, 411.113, 52761.002 24/03/23,04:39:55,01,10,1, 12.0,1,1, 1.738, 10432.061, 411.120, 52761.037 24/03/23,04:39:55,02,10,1, 12.0,1,1, 1.738, 10432.064, 411.132, 52761.032 24/03/23,04:39:55,03,10,1, 12.0,1,1, 1.738, 10432.053, 411.150, 52761.001 24/03/23,04:39:55,04,10,1, 12.0,1,1, 1.738, 10432.049, 411.177, 52761.069 24/03/23,04:39:55,05,10,1, 12.0,1,1, 1.738, 10432.029, 411.176, 52761.059 24/03/23,04:39:55,06,10,1, 12.0,1,1, 1.738, 10431.992, 411.197, 52761.066 24/03/23,04:39:55,07,10,1, 12.0,1,1, 1.738, 10432.011, 411.206, 52761.074 24/03/23,04:39:55,08,10,1, 12.0,1,1, 1.738, 10431.998, 411.210, 52761.044 24/03/23,04:39:55,09,10,1, 12.0,1,1, 1.738, 10431.961, 411.218, 52761.113 24/03/23,04:39:55,10,10,1, 12.0,1,1, 1.738, 10431.924, 411.235, 52761.065 24/03/23,04:39:55,11,10,1, 12.0,1,1, 1.738, 10431.931, 411.244, 52761.124 24/03/23,04:39:55,12,10,1, 12.0,1,1, 1.738, 10431.917, 411.264, 52761.076 24/03/23,04:39:55,13,10,1, 12.0,1,1, 1.738, 10431.900, 411.288, 52761.114 24/03/23,04:39:55,14,10,1, 12.0,1,1, 1.738, 10431.873, 411.263, 52761.101 24/03/23,04:39:55,15,10,1, 12.0,1,1, 1.738, 10431.883, 411.282, 52761.130 24/03/23,04:39:55,16,10,1, 12.0,1,1, 1.738, 10431.841, 411.316, 52761.156 24/03/23,04:39:55,17,10,1, 12.0,1,1, 1.738, 10431.849, 411.325, 52761.136 24/03/23,04:39:55,18,10,1, 12.0,1,1, 1.738, 10431.840, 411.326, 52761.168 24/03/23,04:39:55,19,10,1, 12.0,1,1, 1.738, 10431.787, 411.348, 52761.137 24/03/23,04:39:56,00,10,1, 11.8,1,1, 1.734, 10431.781, 411.348, 52761.137 24/03/23,04:39:56,01,10,1, 11.8,1,1, 1.734, 10431.795, 411.381, 52761.161 24/03/23,04:39:56,02,10,1, 11.8,1,1, 1.734, 10431.759, 411.384, 52761.172 24/03/23,04:39:56,03,10,1, 11.8,1,1, 1.734, 10431.783, 411.408, 52761.239 24/03/23,04:39:56,04,10,1, 11.8,1,1, 1.734, 10431.751, 411.420, 52761.226 24/03/23,04:39:56,05,10,1, 11.8,1,1, 1.734, 10431.713, 411.422, 52761.187 24/03/23,04:39:56,06,10,1, 11.8,1,1, 1.734, 10431.702, 411.434, 52761.189 24/03/23,04:39:56,07,10,1, 11.8,1,1, 1.734, 10431.712, 411.422, 52761.197 24/03/23,04:39:56,08,10,1, 11.8,1,1, 1.734, 10431.694, 411.457, 52761.224 24/03/23,04:39:56,09,10,1, 11.8,1,1, 1.734, 10431.655, 411.479, 52761.195 24/03/23,04:39:56,10,10,1, 11.8,1,1, 1.734, 10431.657, 411.465, 52761.249 24/03/23,04:39:56,11,10,1, 11.8,1,1, 1.734, 10431.640, 411.477, 52761.218 24/03/23,04:39:56,12,10,1, 11.8,1,1, 1.734, 10431.641, 411.525, 52761.287 24/03/23,04:39:56,13,10,1, 11.8,1,1, 1.734, 10431.608, 411.505, 52761.252 24/03/23,04:39:56,14,10,1, 11.8,1,1, 1.734, 10431.603, 411.529, 52761.261 24/03/23,04:39:56,15,10,1, 11.8,1,1, 1.734, 10431.568, 411.551, 52761.275 24/03/23,04:39:56,16,10,1, 11.8,1,1, 1.734, 10431.570, 411.567, 52761.289 24/03/23,04:39:56,17,10,1, 11.8,1,1, 1.734, 10431.573, 411.592, 52761.256 24/03/23,04:39:56,18,10,1, 11.8,1,1, 1.734, 10431.551, 411.605, 52761.319 24/03/23,04:39:56,19,10,1, 11.8,1,1, 1.734, 10431.541, 411.609, 52761.320 24/03/23,04:39:57,00,12,1, 11.9,1,1, 1.735, 10431.539, 411.609, 52761.320 24/03/23,04:39:57,01,12,1, 11.9,1,1, 1.735, 10431.499, 411.644, 52761.291 24/03/23,04:39:57,02,12,1, 11.9,1,1, 1.735, 10431.475, 411.690, 52761.564 24/03/23,04:39:57,03,12,1, 11.9,1,1, 1.735, 10431.497, 411.707, 52761.629 24/03/23,04:39:57,04,12,1, 11.9,1,1, 1.735, 10431.471, 411.733, 52761.584 24/03/23,04:39:57,05,12,1, 11.9,1,1, 1.735, 10431.492, 411.721, 52761.574 24/03/23,04:39:57,06,12,1, 11.9,1,1, 1.735, 10431.450, 411.720, 52761.387 24/03/23,04:39:57,07,12,1, 11.9,1,1, 1.735, 10431.438, 411.753, 52761.618 24/03/23,04:39:57,08,12,1, 11.9,1,1, 1.735, 10431.447, 411.763, 52761.575 24/03/23,04:39:57,09,12,1, 11.9,1,1, 1.735, 10431.408, 411.796, 52761.588 24/03/23,04:39:57,10,12,1, 11.9,1,1, 1.735, 10431.402, 411.795, 52761.581 24/03/23,04:39:57,11,12,1, 11.9,1,1, 1.735, 10431.389, 411.829, 52761.584 24/03/23,04:39:57,12,12,1, 11.9,1,1, 1.735, 10431.391, 411.822, 52761.626 24/03/23,04:39:57,13,12,1, 11.9,1,1, 1.735, 10431.371, 411.842, 52761.620 24/03/23,04:39:57,14,12,1, 11.9,1,1, 1.735, 10431.374, 411.846, 52761.658 24/03/23,04:39:57,15,12,1, 11.9,1,1, 1.735, 10431.353, 411.889, 52761.632 24/03/23,04:39:57,16,12,1, 11.9,1,1, 1.735, 10431.312, 411.894, 52761.593 24/03/23,04:39:57,17,12,1, 11.9,1,1, 1.735, 10431.332, 411.929, 52761.633 24/03/23,04:39:57,18,12,1, 11.9,1,1, 1.735, 10431.305, 411.936, 52761.639 24/03/23,04:39:57,19,12,1, 11.9,1,1, 1.735, 10431.258, 411.935, 52761.636 24/03/23,04:39:58,00,12,1, 11.9,1,1, 1.734, 10431.255, 411.935, 52761.636 24/03/23,04:39:58,01,12,1, 11.9,1,1, 1.734, 10431.280, 411.974, 52761.659 24/03/23,04:39:58,02,12,1, 11.9,1,1, 1.734, 10431.256, 411.983, 52761.694 24/03/23,04:39:58,03,12,1, 11.9,1,1, 1.734, 10431.265, 412.002, 52761.649 24/03/23,04:39:58,04,12,1, 11.9,1,1, 1.734, 10431.244, 412.020, 52761.705 24/03/23,04:39:58,05,12,1, 11.9,1,1, 1.734, 10431.214, 412.016, 52761.671 24/03/23,04:39:58,06,12,1, 11.9,1,1, 1.734, 10431.245, 412.050, 52761.702 24/03/23,04:39:58,07,12,1, 11.9,1,1, 1.734, 10431.215, 412.066, 52761.708 24/03/23,04:39:58,08,12,1, 11.9,1,1, 1.734, 10431.171, 412.074, 52761.695 24/03/23,04:39:58,09,12,1, 11.9,1,1, 1.734, 10431.190, 412.052, 52761.753 24/03/23,04:39:58,10,12,1, 11.9,1,1, 1.734, 10431.155, 412.054, 52761.692 24/03/23,04:39:58,11,12,1, 11.9,1,1, 1.734, 10431.158, 412.068, 52761.752 24/03/23,04:39:58,12,12,1, 11.9,1,1, 1.734, 10431.138, 412.096, 52761.775 24/03/23,04:39:58,13,12,1, 11.9,1,1, 1.734, 10431.112, 412.123, 52761.794 24/03/23,04:39:58,14,12,1, 11.9,1,1, 1.734, 10431.121, 412.116, 52761.761 24/03/23,04:39:58,15,12,1, 11.9,1,1, 1.734, 10431.112, 412.138, 52761.747 24/03/23,04:39:58,16,12,1, 11.9,1,1, 1.734, 10431.097, 412.124, 52761.785 24/03/23,04:39:58,17,12,1, 11.9,1,1, 1.734, 10431.065, 412.169, 52761.758 24/03/23,04:39:58,18,12,1, 11.9,1,1, 1.734, 10431.074, 412.189, 52761.809 24/03/23,04:39:58,19,12,1, 11.9,1,1, 1.734, 10431.064, 412.188, 52761.810 24/03/23,04:39:59,00,12,1, 11.8,1,1, 1.736, 10431.063, 412.188, 52761.810 24/03/23,04:39:59,01,12,1, 11.8,1,1, 1.736, 10431.014, 412.213, 52761.834 24/03/23,04:39:59,02,12,1, 11.8,1,1, 1.736, 10431.027, 412.194, 52761.782 24/03/23,04:39:59,03,12,1, 11.8,1,1, 1.736, 10431.005, 412.219, 52761.806 24/03/23,04:39:59,04,12,1, 11.8,1,1, 1.736, 10430.984, 412.223, 52761.779 24/03/23,04:39:59,05,12,1, 11.8,1,1, 1.736, 10430.965, 412.239, 52761.766 24/03/23,04:39:59,06,12,1, 11.8,1,1, 1.736, 10430.956, 412.260, 52761.827 24/03/23,04:39:59,07,12,1, 11.8,1,1, 1.736, 10430.953, 412.258, 52761.830 24/03/23,04:39:59,08,12,1, 11.8,1,1, 1.736, 10430.952, 412.245, 52761.863 24/03/23,04:39:59,09,12,1, 11.8,1,1, 1.736, 10430.925, 412.272, 52761.829 24/03/23,04:39:59,10,12,1, 11.8,1,1, 1.736, 10430.897, 412.283, 52761.852 24/03/23,04:39:59,11,12,1, 11.8,1,1, 1.736, 10430.926, 412.269, 52761.872 24/03/23,04:39:59,12,12,1, 11.8,1,1, 1.736, 10430.893, 412.294, 52761.824 24/03/23,04:39:59,13,12,1, 11.8,1,1, 1.736, 10430.875, 412.315, 52761.876 24/03/23,04:39:59,14,12,1, 11.8,1,1, 1.736, 10430.864, 412.300, 52761.892 24/03/23,04:39:59,15,12,1, 11.8,1,1, 1.736, 10430.836, 412.316, 52761.910 24/03/23,04:39:59,16,12,1, 11.8,1,1, 1.736, 10430.834, 412.335, 52761.895 24/03/23,04:39:59,17,12,1, 11.8,1,1, 1.736, 10430.823, 412.325, 52761.872 24/03/23,04:39:59,18,12,1, 11.8,1,1, 1.736, 10430.805, 412.348, 52761.878 24/03/23,04:39:59,19,12,1, 11.8,1,1, 1.736, 10430.764, 412.343, 52761.871 24/03/23,04:40:00,00,11,1, 11.9,1,1, 1.735, 10430.763, 412.343, 52761.871 24/03/23,04:40:00,01,11,1, 11.9,1,1, 1.735, 10430.773, 412.364, 52761.873 24/03/23,04:40:00,02,11,1, 11.9,1,1, 1.735, 10430.740, 412.322, 52761.660 24/03/23,04:40:00,03,11,1, 11.9,1,1, 1.735, 10430.742, 412.314, 52761.655 24/03/23,04:40:00,04,11,1, 11.9,1,1, 1.735, 10430.723, 412.333, 52761.632 24/03/23,04:40:00,05,11,1, 11.9,1,1, 1.735, 10430.708, 412.329, 52761.640 24/03/23,04:40:00,06,11,1, 11.9,1,1, 1.735, 10430.707, 412.366, 52761.673 24/03/23,04:40:00,07,11,1, 11.9,1,1, 1.735, 10430.675, 412.353, 52761.681 24/03/23,04:40:00,08,11,1, 11.9,1,1, 1.735, 10430.666, 412.366, 52761.701 24/03/23,04:40:00,09,11,1, 11.9,1,1, 1.735, 10430.663, 412.370, 52761.674 24/03/23,04:40:00,10,11,1, 11.9,1,1, 1.735, 10430.646, 412.389, 52761.676 24/03/23,04:40:00,11,11,1, 11.9,1,1, 1.735, 10430.619, 412.385, 52761.692 24/03/23,04:40:00,12,11,1, 11.9,1,1, 1.735, 10430.596, 412.394, 52761.730 24/03/23,04:40:00,13,11,1, 11.9,1,1, 1.735, 10430.580, 412.403, 52761.701 24/03/23,04:40:00,14,11,1, 11.9,1,1, 1.735, 10430.560, 412.408, 52761.697 24/03/23,04:40:00,15,11,1, 11.9,1,1, 1.735, 10430.532, 412.418, 52761.737 24/03/23,04:40:00,16,11,1, 11.9,1,1, 1.735, 10430.543, 412.404, 52761.721 24/03/23,04:40:00,17,11,1, 11.9,1,1, 1.735, 10430.496, 412.428, 52761.769 24/03/23,04:40:00,18,11,1, 11.9,1,1, 1.735, 10430.490, 412.418, 52761.691 24/03/23,04:40:00,19,11,1, 11.9,1,1, 1.735, 10430.478, 412.429, 52761.752 24/03/23,04:40:01,00,11,1, 11.9,1,1, 1.733, 10430.471, 412.429, 52761.752 24/03/23,04:40:01,01,11,1, 11.9,1,1, 1.733, 10430.436, 412.439, 52761.693 24/03/23,04:40:01,02,11,1, 11.9,1,1, 1.733, 10430.440, 412.461, 52761.770 24/03/23,04:40:01,03,11,1, 11.9,1,1, 1.733, 10430.432, 412.461, 52761.744 24/03/23,04:40:01,04,11,1, 11.9,1,1, 1.733, 10430.412, 412.459, 52761.758 24/03/23,04:40:01,05,11,1, 11.9,1,1, 1.733, 10430.367, 412.473, 52761.755 24/03/23,04:40:01,06,11,1, 11.9,1,1, 1.733, 10430.363, 412.494, 52761.739 24/03/23,04:40:01,07,11,1, 11.9,1,1, 1.733, 10430.339, 412.487, 52761.784 24/03/23,04:40:01,08,11,1, 11.9,1,1, 1.733, 10430.353, 412.489, 52761.754 24/03/23,04:40:01,09,11,1, 11.9,1,1, 1.733, 10430.309, 412.494, 52761.789 24/03/23,04:40:01,10,11,1, 11.9,1,1, 1.733, 10430.278, 412.508, 52761.787 24/03/23,04:40:01,11,11,1, 11.9,1,1, 1.733, 10430.273, 412.497, 52761.779 24/03/23,04:40:01,12,11,1, 11.9,1,1, 1.733, 10430.263, 412.491, 52761.825 24/03/23,04:40:01,13,11,1, 11.9,1,1, 1.733, 10430.239, 412.508, 52761.783 24/03/23,04:40:01,14,11,1, 11.9,1,1, 1.733, 10430.195, 412.527, 52761.839 24/03/23,04:40:01,15,11,1, 11.9,1,1, 1.733, 10430.182, 412.519, 52761.799 24/03/23,04:40:01,16,11,1, 11.9,1,1, 1.733, 10430.158, 412.511, 52761.781 24/03/23,04:40:01,17,11,1, 11.9,1,1, 1.733, 10430.148, 412.537, 52761.804 24/03/23,04:40:01,18,11,1, 11.9,1,1, 1.733, 10430.117, 412.547, 52761.813 24/03/23,04:40:01,19,11,1, 11.9,1,1, 1.733, 10430.085, 412.532, 52761.802 24/03/23,04:40:02,00,11,1, 11.9,1,1, 1.739, 10430.079, 412.532, 52761.802 24/03/23,04:40:02,01,11,1, 11.9,1,1, 1.739, 10430.040, 412.567, 52761.827 24/03/23,04:40:02,02,11,1, 11.9,1,1, 1.739, 10430.025, 412.556, 52761.843 24/03/23,04:40:02,03,11,1, 11.9,1,1, 1.739, 10429.987, 412.560, 52761.807 24/03/23,04:40:02,04,11,1, 11.9,1,1, 1.739, 10429.980, 412.587, 52761.816 24/03/23,04:40:02,05,11,1, 11.9,1,1, 1.739, 10429.961, 412.589, 52761.800 24/03/23,04:40:02,06,11,1, 11.9,1,1, 1.739, 10429.926, 412.574, 52761.834 24/03/23,04:40:02,07,11,1, 11.9,1,1, 1.739, 10429.920, 412.600, 52761.810 24/03/23,04:40:02,08,11,1, 11.9,1,1, 1.739, 10429.876, 412.583, 52761.811 24/03/23,04:40:02,09,11,1, 11.9,1,1, 1.739, 10429.884, 412.617, 52761.849 24/03/23,04:40:02,10,11,1, 11.9,1,1, 1.739, 10429.866, 412.605, 52761.820 24/03/23,04:40:02,11,11,1, 11.9,1,1, 1.739, 10429.801, 412.618, 52761.880 24/03/23,04:40:02,12,11,1, 11.9,1,1, 1.739, 10429.810, 412.633, 52761.802 24/03/23,04:40:02,13,11,1, 11.9,1,1, 1.739, 10429.777, 412.648, 52761.857 24/03/23,04:40:02,14,11,1, 11.9,1,1, 1.739, 10429.731, 412.655, 52761.888 24/03/23,04:40:02,15,11,1, 11.9,1,1, 1.739, 10429.732, 412.637, 52761.868 24/03/23,04:40:02,16,11,1, 11.9,1,1, 1.739, 10429.705, 412.669, 52761.857 24/03/23,04:40:02,17,11,1, 11.9,1,1, 1.739, 10429.675, 412.674, 52761.869 24/03/23,04:40:02,18,11,1, 11.9,1,1, 1.739, 10429.687, 412.682, 52761.864 24/03/23,04:40:02,19,11,1, 11.9,1,1, 1.739, 10429.664, 412.671, 52761.876 24/03/23,04:40:03,00,10,1, 12.0,1,1, 1.736, 10429.661, 412.671, 52761.876 24/03/23,04:40:03,01,10,1, 12.0,1,1, 1.736, 10429.607, 412.692, 52761.910 24/03/23,04:40:03,02,10,1, 12.0,1,1, 1.736, 10429.615, 412.699, 52761.891 24/03/23,04:40:03,03,10,1, 12.0,1,1, 1.736, 10429.591, 412.707, 52761.888 24/03/23,04:40:03,04,10,1, 12.0,1,1, 1.736, 10429.558, 412.706, 52761.902 24/03/23,04:40:03,05,10,1, 12.0,1,1, 1.736, 10429.515, 412.717, 52761.890 24/03/23,04:40:03,06,10,1, 12.0,1,1, 1.736, 10429.489, 412.735, 52761.919 24/03/23,04:40:03,07,10,1, 12.0,1,1, 1.736, 10429.494, 412.717, 52761.867 24/03/23,04:40:03,08,10,1, 12.0,1,1, 1.736, 10429.439, 412.748, 52761.886 24/03/23,04:40:03,09,10,1, 12.0,1,1, 1.736, 10429.448, 412.759, 52761.934 24/03/23,04:40:03,10,10,1, 12.0,1,1, 1.736, 10429.431, 412.748, 52761.899 24/03/23,04:40:03,11,10,1, 12.0,1,1, 1.736, 10429.407, 412.760, 52761.941 24/03/23,04:40:03,12,10,1, 12.0,1,1, 1.736, 10429.401, 412.780, 52761.933 24/03/23,04:40:03,13,10,1, 12.0,1,1, 1.736, 10429.355, 412.789, 52761.973 24/03/23,04:40:03,14,10,1, 12.0,1,1, 1.736, 10429.349, 412.783, 52761.884 24/03/23,04:40:03,15,10,1, 12.0,1,1, 1.736, 10429.330, 412.821, 52761.917 24/03/23,04:40:03,16,10,1, 12.0,1,1, 1.736, 10429.324, 412.790, 52761.928 24/03/23,04:40:03,17,10,1, 12.0,1,1, 1.736, 10429.297, 412.807, 52761.909 24/03/23,04:40:03,18,10,1, 12.0,1,1, 1.736, 10429.273, 412.824, 52761.946 24/03/23,04:40:03,19,10,1, 12.0,1,1, 1.736, 10429.258, 412.804, 52761.922 24/03/23,04:40:04,00,11,1, 11.9,1,1, 1.739, 10429.252, 412.804, 52761.922 24/03/23,04:40:04,01,11,1, 11.9,1,1, 1.739, 10429.219, 412.828, 52761.936 24/03/23,04:40:04,02,11,1, 11.9,1,1, 1.739, 10429.203, 412.854, 52761.883 24/03/23,04:40:04,03,11,1, 11.9,1,1, 1.739, 10429.159, 412.856, 52761.943 24/03/23,04:40:04,04,11,1, 11.9,1,1, 1.739, 10429.144, 412.864, 52761.921 24/03/23,04:40:04,05,11,1, 11.9,1,1, 1.739, 10429.148, 412.884, 52761.948 24/03/23,04:40:04,06,11,1, 11.9,1,1, 1.739, 10429.093, 412.884, 52761.961 24/03/23,04:40:04,07,11,1, 11.9,1,1, 1.739, 10429.094, 412.912, 52761.941 24/03/23,04:40:04,08,11,1, 11.9,1,1, 1.739, 10429.062, 412.882, 52761.990 24/03/23,04:40:04,09,11,1, 11.9,1,1, 1.739, 10429.049, 412.922, 52761.911 24/03/23,04:40:04,10,11,1, 11.9,1,1, 1.739, 10429.025, 412.920, 52761.953 24/03/23,04:40:04,11,11,1, 11.9,1,1, 1.739, 10429.007, 412.927, 52761.914 24/03/23,04:40:04,12,11,1, 11.9,1,1, 1.739, 10428.979, 412.952, 52761.964 24/03/23,04:40:04,13,11,1, 11.9,1,1, 1.739, 10428.970, 412.958, 52762.062 24/03/23,04:40:04,14,11,1, 11.9,1,1, 1.739, 10428.952, 412.972, 52762.002 24/03/23,04:40:04,15,11,1, 11.9,1,1, 1.739, 10428.915, 412.988, 52762.018 24/03/23,04:40:04,16,11,1, 11.9,1,1, 1.739, 10428.910, 412.996, 52761.993 24/03/23,04:40:04,17,11,1, 11.9,1,1, 1.739, 10428.887, 413.010, 52762.004 24/03/23,04:40:04,18,11,1, 11.9,1,1, 1.739, 10428.880, 413.031, 52761.995 24/03/23,04:40:04,19,11,1, 11.9,1,1, 1.739, 10428.854, 413.040, 52762.007 24/03/23,04:40:05,00,11,1, 11.9,1,1, 1.738, 10428.852, 413.040, 52762.007 24/03/23,04:40:05,01,11,1, 11.9,1,1, 1.738, 10428.837, 413.069, 52762.034 24/03/23,04:40:05,02,11,1, 11.9,1,1, 1.738, 10428.800, 413.103, 52762.015 24/03/23,04:40:05,03,11,1, 11.9,1,1, 1.738, 10428.790, 413.100, 52762.071 24/03/23,04:40:05,04,11,1, 11.9,1,1, 1.738, 10428.782, 413.134, 52762.014 24/03/23,04:40:05,05,11,1, 11.9,1,1, 1.738, 10428.766, 413.144, 52762.048 24/03/23,04:40:05,06,11,1, 11.9,1,1, 1.738, 10428.708, 413.163, 52762.173 24/03/23,04:40:05,07,11,1, 11.9,1,1, 1.738, 10428.719, 413.187, 52762.081 24/03/23,04:40:05,08,11,1, 11.9,1,1, 1.738, 10428.705, 413.216, 52762.052 24/03/23,04:40:05,09,11,1, 11.9,1,1, 1.738, 10428.705, 413.248, 52762.049 24/03/23,04:40:05,10,11,1, 11.9,1,1, 1.738, 10428.644, 413.236, 52762.124 24/03/23,04:40:05,11,11,1, 11.9,1,1, 1.738, 10428.657, 413.260, 52762.095 24/03/23,04:40:05,12,11,1, 11.9,1,1, 1.738, 10428.645, 413.292, 52762.093 24/03/23,04:40:05,13,11,1, 11.9,1,1, 1.738, 10428.625, 413.307, 52762.125 24/03/23,04:40:05,14,11,1, 11.9,1,1, 1.738, 10428.591, 413.315, 52762.058 24/03/23,04:40:05,15,11,1, 11.9,1,1, 1.738, 10428.595, 413.376, 52762.150 24/03/23,04:40:05,16,11,1, 11.9,1,1, 1.738, 10428.565, 413.365, 52762.137 24/03/23,04:40:05,17,11,1, 11.9,1,1, 1.738, 10428.532, 413.370, 52762.146 24/03/23,04:40:05,18,11,1, 11.9,1,1, 1.738, 10428.542, 413.408, 52762.129 24/03/23,04:40:05,19,11,1, 11.9,1,1, 1.738, 10428.539, 413.428, 52762.175 24/03/23,04:40:06,00,11,1, 11.9,1,1, 1.737, 10428.535, 413.428, 52762.175 24/03/23,04:40:06,01,11,1, 11.9,1,1, 1.737, 10428.494, 413.482, 52762.181 24/03/23,04:40:06,02,11,1, 11.9,1,1, 1.737, 10428.500, 413.517, 52762.197 24/03/23,04:40:06,03,11,1, 11.9,1,1, 1.737, 10428.488, 413.523, 52762.147 24/03/23,04:40:06,04,11,1, 11.9,1,1, 1.737, 10428.472, 413.568, 52762.225 24/03/23,04:40:06,05,11,1, 11.9,1,1, 1.737, 10428.453, 413.573, 52762.206 24/03/23,04:40:06,06,11,1, 11.9,1,1, 1.737, 10428.461, 413.613, 52762.205 24/03/23,04:40:06,07,11,1, 11.9,1,1, 1.737, 10428.447, 413.634, 52762.242 24/03/23,04:40:06,08,11,1, 11.9,1,1, 1.737, 10428.440, 413.655, 52762.235 24/03/23,04:40:06,09,11,1, 11.9,1,1, 1.737, 10428.417, 413.679, 52762.270 24/03/23,04:40:06,10,11,1, 11.9,1,1, 1.737, 10428.411, 413.705, 52762.260 24/03/23,04:40:06,11,11,1, 11.9,1,1, 1.737, 10428.428, 413.727, 52762.225 24/03/23,04:40:06,12,11,1, 11.9,1,1, 1.737, 10428.390, 413.758, 52762.306 24/03/23,04:40:06,13,11,1, 11.9,1,1, 1.737, 10428.378, 413.782, 52762.263 24/03/23,04:40:06,14,11,1, 11.9,1,1, 1.737, 10428.341, 413.790, 52762.282 24/03/23,04:40:06,15,11,1, 11.9,1,1, 1.737, 10428.368, 413.801, 52762.250 24/03/23,04:40:06,16,11,1, 11.9,1,1, 1.737, 10428.355, 413.833, 52762.299 24/03/23,04:40:06,17,11,1, 11.9,1,1, 1.737, 10428.307, 413.877, 52762.315 24/03/23,04:40:06,18,11,1, 11.9,1,1, 1.737, 10428.332, 413.863, 52762.222 24/03/23,04:40:06,19,11,1, 11.9,1,1, 1.737, 10428.290, 413.879, 52762.366 24/03/23,04:40:07,00,12,1, 11.9,1,1, 1.735, 10428.284, 413.879, 52762.366 24/03/23,04:40:07,01,12,1, 11.9,1,1, 1.735, 10428.277, 413.902, 52762.348 24/03/23,04:40:07,02,12,1, 11.9,1,1, 1.735, 10428.281, 413.898, 52762.359 24/03/23,04:40:07,03,12,1, 11.9,1,1, 1.735, 10428.227, 413.932, 52762.342 24/03/23,04:40:07,04,12,1, 11.9,1,1, 1.735, 10428.232, 413.930, 52762.468 24/03/23,04:40:07,05,12,1, 11.9,1,1, 1.735, 10428.239, 413.950, 52762.317 24/03/23,04:40:07,06,12,1, 11.9,1,1, 1.735, 10428.205, 413.973, 52762.377 24/03/23,04:40:07,07,12,1, 11.9,1,1, 1.735, 10428.193, 414.001, 52762.329 24/03/23,04:40:07,08,12,1, 11.9,1,1, 1.735, 10428.172, 413.995, 52762.324 24/03/23,04:40:07,09,12,1, 11.9,1,1, 1.735, 10428.157, 414.002, 52762.373 24/03/23,04:40:07,10,12,1, 11.9,1,1, 1.735, 10428.144, 414.026, 52762.330 24/03/23,04:40:07,11,12,1, 11.9,1,1, 1.735, 10428.137, 414.051, 52762.374 24/03/23,04:40:07,12,12,1, 11.9,1,1, 1.735, 10428.125, 414.038, 52762.393 24/03/23,04:40:07,13,12,1, 11.9,1,1, 1.735, 10428.104, 414.044, 52762.369 24/03/23,04:40:07,14,12,1, 11.9,1,1, 1.735, 10428.093, 414.071, 52762.367 24/03/23,04:40:07,15,12,1, 11.9,1,1, 1.735, 10428.097, 414.092, 52762.366 24/03/23,04:40:07,16,12,1, 11.9,1,1, 1.735, 10428.043, 414.101, 52762.406 24/03/23,04:40:07,17,12,1, 11.9,1,1, 1.735, 10428.052, 414.114, 52762.386 24/03/23,04:40:07,18,12,1, 11.9,1,1, 1.735, 10428.013, 414.101, 52762.384 24/03/23,04:40:07,19,12,1, 11.9,1,1, 1.735, 10427.996, 414.130, 52762.394 24/03/23,04:40:08,00,11,1, 11.9,1,1, 1.733, 10427.992, 414.130, 52762.394 24/03/23,04:40:08,01,11,1, 11.9,1,1, 1.733, 10427.976, 414.146, 52762.418 24/03/23,04:40:08,02,11,1, 11.9,1,1, 1.733, 10427.960, 414.151, 52762.370 24/03/23,04:40:08,03,11,1, 11.9,1,1, 1.733, 10427.964, 414.185, 52762.402 24/03/23,04:40:08,04,11,1, 11.9,1,1, 1.733, 10427.942, 414.199, 52762.472 24/03/23,04:40:08,05,11,1, 11.9,1,1, 1.733, 10427.916, 414.202, 52762.349 24/03/23,04:40:08,06,11,1, 11.9,1,1, 1.733, 10427.921, 414.216, 52762.419 24/03/23,04:40:08,07,11,1, 11.9,1,1, 1.733, 10427.897, 414.229, 52762.529 24/03/23,04:40:08,08,11,1, 11.9,1,1, 1.733, 10427.890, 414.239, 52762.331 24/03/23,04:40:08,09,11,1, 11.9,1,1, 1.733, 10427.865, 414.254, 52762.366 24/03/23,04:40:08,10,11,1, 11.9,1,1, 1.733, 10427.865, 414.272, 52762.356 24/03/23,04:40:08,11,11,1, 11.9,1,1, 1.733, 10427.832, 414.269, 52762.393 24/03/23,04:40:08,12,11,1, 11.9,1,1, 1.733, 10427.835, 414.297, 52762.414 24/03/23,04:40:08,13,11,1, 11.9,1,1, 1.733, 10427.834, 414.313, 52762.430 24/03/23,04:40:08,14,11,1, 11.9,1,1, 1.733, 10427.785, 414.306, 52762.374 24/03/23,04:40:08,15,11,1, 11.9,1,1, 1.733, 10427.816, 414.335, 52762.399 24/03/23,04:40:08,16,11,1, 11.9,1,1, 1.733, 10427.806, 414.337, 52762.378 24/03/23,04:40:08,17,11,1, 11.9,1,1, 1.733, 10427.758, 414.345, 52762.366 24/03/23,04:40:08,18,11,1, 11.9,1,1, 1.733, 10427.735, 414.359, 52762.388 24/03/23,04:40:08,19,11,1, 11.9,1,1, 1.733, 10427.733, 414.369, 52762.569 24/03/23,04:40:09,00,11,1, 11.9,1,1, 1.735, 10427.725, 414.369, 52762.569 24/03/23,04:40:09,01,11,1, 11.9,1,1, 1.735, 10427.661, 414.401, 52762.490 24/03/23,04:40:09,02,11,1, 11.9,1,1, 1.735, 10427.676, 414.411, 52762.455 24/03/23,04:40:09,03,11,1, 11.9,1,1, 1.735, 10427.660, 414.424, 52762.433 24/03/23,04:40:09,04,11,1, 11.9,1,1, 1.735, 10427.660, 414.433, 52762.432 24/03/23,04:40:09,05,11,1, 11.9,1,1, 1.735, 10427.664, 414.434, 52762.421 24/03/23,04:40:09,06,11,1, 11.9,1,1, 1.735, 10427.648, 414.462, 52762.461 24/03/23,04:40:09,07,11,1, 11.9,1,1, 1.735, 10427.643, 414.456, 52762.427 24/03/23,04:40:09,08,11,1, 11.9,1,1, 1.735, 10427.633, 414.461, 52762.419 24/03/23,04:40:09,09,11,1, 11.9,1,1, 1.735, 10427.614, 414.470, 52762.409 24/03/23,04:40:09,10,11,1, 11.9,1,1, 1.735, 10427.581, 414.468, 52762.417 24/03/23,04:40:09,11,11,1, 11.9,1,1, 1.735, 10427.583, 414.512, 52762.419 24/03/23,04:40:09,12,11,1, 11.9,1,1, 1.735, 10427.570, 414.507, 52762.440 24/03/23,04:40:09,13,11,1, 11.9,1,1, 1.735, 10427.557, 414.500, 52762.467 24/03/23,04:40:09,14,11,1, 11.9,1,1, 1.735, 10427.562, 414.521, 52762.423 24/03/23,04:40:09,15,11,1, 11.9,1,1, 1.735, 10427.530, 414.529, 52762.474 24/03/23,04:40:09,16,11,1, 11.9,1,1, 1.735, 10427.536, 414.540, 52762.467 24/03/23,04:40:09,17,11,1, 11.9,1,1, 1.735, 10427.522, 414.537, 52762.477 24/03/23,04:40:09,18,11,1, 11.9,1,1, 1.735, 10427.519, 414.567, 52762.477 24/03/23,04:40:09,19,11,1, 11.9,1,1, 1.735, 10427.509, 414.566, 52762.443 24/03/23,04:40:10,00,11,1, 11.9,1,1, 1.736, 10427.508, 414.566, 52762.443 24/03/23,04:40:10,01,11,1, 11.9,1,1, 1.736, 10427.457, 414.576, 52762.479 24/03/23,04:40:10,02,11,1, 11.9,1,1, 1.736, 10427.463, 414.573, 52762.478 24/03/23,04:40:10,03,11,1, 11.9,1,1, 1.736, 10427.470, 414.583, 52762.502 24/03/23,04:40:10,04,11,1, 11.9,1,1, 1.736, 10427.427, 414.605, 52762.452 24/03/23,04:40:10,05,11,1, 11.9,1,1, 1.736, 10427.402, 414.602, 52762.519 24/03/23,04:40:10,06,11,1, 11.9,1,1, 1.736, 10427.421, 414.622, 52762.474 24/03/23,04:40:10,07,11,1, 11.9,1,1, 1.736, 10427.403, 414.621, 52762.485 24/03/23,04:40:10,08,11,1, 11.9,1,1, 1.736, 10427.389, 414.612, 52762.482 24/03/23,04:40:10,09,11,1, 11.9,1,1, 1.736, 10427.362, 414.649, 52762.498 24/03/23,04:40:10,10,11,1, 11.9,1,1, 1.736, 10427.373, 414.631, 52762.529 24/03/23,04:40:10,11,11,1, 11.9,1,1, 1.736, 10427.350, 414.640, 52762.486 24/03/23,04:40:10,12,11,1, 11.9,1,1, 1.736, 10427.366, 414.638, 52762.477 24/03/23,04:40:10,13,11,1, 11.9,1,1, 1.736, 10427.319, 414.643, 52762.474 24/03/23,04:40:10,14,11,1, 11.9,1,1, 1.736, 10427.299, 414.671, 52762.479 24/03/23,04:40:10,15,11,1, 11.9,1,1, 1.736, 10427.291, 414.691, 52762.498 24/03/23,04:40:10,16,11,1, 11.9,1,1, 1.736, 10427.264, 414.667, 52762.462 24/03/23,04:40:10,17,11,1, 11.9,1,1, 1.736, 10427.266, 414.691, 52762.510 24/03/23,04:40:10,18,11,1, 11.9,1,1, 1.736, 10427.250, 414.679, 52762.479 24/03/23,04:40:10,19,11,1, 11.9,1,1, 1.736, 10427.216, 414.701, 52762.512 24/03/23,04:40:11,00,10,1, 11.9,1,1, 1.737, 10427.208, 414.701, 52762.512 24/03/23,04:40:11,01,10,1, 11.9,1,1, 1.737, 10427.206, 414.709, 52762.491 24/03/23,04:40:11,02,10,1, 11.9,1,1, 1.737, 10427.193, 414.717, 52762.510 24/03/23,04:40:11,03,10,1, 11.9,1,1, 1.737, 10427.171, 414.729, 52762.472 24/03/23,04:40:11,04,10,1, 11.9,1,1, 1.737, 10427.178, 414.735, 52762.479 24/03/23,04:40:11,05,10,1, 11.9,1,1, 1.737, 10427.144, 414.751, 52762.512 24/03/23,04:40:11,06,10,1, 11.9,1,1, 1.737, 10427.124, 414.740, 52762.454 24/03/23,04:40:11,07,10,1, 11.9,1,1, 1.737, 10427.095, 414.763, 52762.489 24/03/23,04:40:11,08,10,1, 11.9,1,1, 1.737, 10427.104, 414.780, 52762.504 24/03/23,04:40:11,09,10,1, 11.9,1,1, 1.737, 10427.102, 414.767, 52762.510 24/03/23,04:40:11,10,10,1, 11.9,1,1, 1.737, 10427.092, 414.791, 52762.502 24/03/23,04:40:11,11,10,1, 11.9,1,1, 1.737, 10427.053, 414.801, 52762.517 24/03/23,04:40:11,12,10,1, 11.9,1,1, 1.737, 10427.039, 414.798, 52762.528 24/03/23,04:40:11,13,10,1, 11.9,1,1, 1.737, 10427.027, 414.801, 52762.486 24/03/23,04:40:11,14,10,1, 11.9,1,1, 1.737, 10427.011, 414.801, 52762.502 24/03/23,04:40:11,15,10,1, 11.9,1,1, 1.737, 10427.012, 414.777, 52762.470 24/03/23,04:40:11,16,10,1, 11.9,1,1, 1.737, 10426.994, 414.822, 52762.520 24/03/23,04:40:11,17,10,1, 11.9,1,1, 1.737, 10426.985, 414.834, 52762.490 24/03/23,04:40:11,18,10,1, 11.9,1,1, 1.737, 10426.968, 414.840, 52762.495 24/03/23,04:40:11,19,10,1, 11.9,1,1, 1.737, 10426.950, 414.832, 52762.490 24/03/23,04:40:12,00,11,1, 11.8,1,1, 1.735, 10426.949, 414.832, 52762.490 24/03/23,04:40:12,01,11,1, 11.8,1,1, 1.735, 10426.935, 414.846, 52762.495 24/03/23,04:40:12,02,11,1, 11.8,1,1, 1.735, 10426.930, 414.881, 52762.470 24/03/23,04:40:12,03,11,1, 11.8,1,1, 1.735, 10426.909, 414.881, 52762.479 24/03/23,04:40:12,04,11,1, 11.8,1,1, 1.735, 10426.905, 414.891, 52762.510 24/03/23,04:40:12,05,11,1, 11.8,1,1, 1.735, 10426.889, 414.882, 52762.444 24/03/23,04:40:12,06,11,1, 11.8,1,1, 1.735, 10426.892, 414.891, 52762.491 24/03/23,04:40:12,07,11,1, 11.8,1,1, 1.735, 10426.846, 414.906, 52762.495 24/03/23,04:40:12,08,11,1, 11.8,1,1, 1.735, 10426.859, 414.907, 52762.518 24/03/23,04:40:12,09,11,1, 11.8,1,1, 1.735, 10426.843, 414.915, 52762.483 24/03/23,04:40:12,10,11,1, 11.8,1,1, 1.735, 10426.838, 414.946, 52762.525 24/03/23,04:40:12,11,11,1, 11.8,1,1, 1.735, 10426.824, 414.954, 52762.519 24/03/23,04:40:12,12,11,1, 11.8,1,1, 1.735, 10426.821, 414.980, 52762.518 24/03/23,04:40:12,13,11,1, 11.8,1,1, 1.735, 10426.828, 415.006, 52762.516 24/03/23,04:40:12,14,11,1, 11.8,1,1, 1.735, 10426.811, 414.980, 52762.508 24/03/23,04:40:12,15,11,1, 11.8,1,1, 1.735, 10426.787, 414.981, 52762.488 24/03/23,04:40:12,16,11,1, 11.8,1,1, 1.735, 10426.794, 414.988, 52762.528 24/03/23,04:40:12,17,11,1, 11.8,1,1, 1.735, 10426.792, 415.002, 52762.508 24/03/23,04:40:12,18,11,1, 11.8,1,1, 1.735, 10426.746, 414.997, 52762.498 24/03/23,04:40:12,19,11,1, 11.8,1,1, 1.735, 10426.754, 415.006, 52762.522 24/03/23,04:40:13,00,11,1, 11.9,1,1, 1.734, 10426.749, 415.006, 52762.522 24/03/23,04:40:13,01,11,1, 11.9,1,1, 1.734, 10426.748, 415.038, 52762.516 24/03/23,04:40:13,02,11,1, 11.9,1,1, 1.734, 10426.734, 415.034, 52762.496 24/03/23,04:40:13,03,11,1, 11.9,1,1, 1.734, 10426.700, 415.039, 52762.542 24/03/23,04:40:13,04,11,1, 11.9,1,1, 1.734, 10426.709, 415.061, 52762.529 24/03/23,04:40:13,05,11,1, 11.9,1,1, 1.734, 10426.695, 415.063, 52762.526 24/03/23,04:40:13,06,11,1, 11.9,1,1, 1.734, 10426.685, 415.068, 52762.535 24/03/23,04:40:13,07,11,1, 11.9,1,1, 1.734, 10426.664, 415.070, 52762.525 24/03/23,04:40:13,08,11,1, 11.9,1,1, 1.734, 10426.650, 415.091, 52762.525 24/03/23,04:40:13,09,11,1, 11.9,1,1, 1.734, 10426.674, 415.061, 52762.311 24/03/23,04:40:13,10,11,1, 11.9,1,1, 1.734, 10426.645, 415.114, 52762.624 24/03/23,04:40:13,11,11,1, 11.9,1,1, 1.734, 10426.626, 415.090, 52762.429 24/03/23,04:40:13,12,11,1, 11.9,1,1, 1.734, 10426.610, 415.093, 52762.468 24/03/23,04:40:13,13,11,1, 11.9,1,1, 1.734, 10426.612, 415.125, 52762.533 24/03/23,04:40:13,14,11,1, 11.9,1,1, 1.734, 10426.606, 415.110, 52762.550 24/03/23,04:40:13,15,11,1, 11.9,1,1, 1.734, 10426.559, 415.142, 52762.578 24/03/23,04:40:13,16,11,1, 11.9,1,1, 1.734, 10426.555, 415.135, 52762.579 24/03/23,04:40:13,17,11,1, 11.9,1,1, 1.734, 10426.553, 415.160, 52762.566 24/03/23,04:40:13,18,11,1, 11.9,1,1, 1.734, 10426.534, 415.154, 52762.566 24/03/23,04:40:13,19,11,1, 11.9,1,1, 1.734, 10426.504, 415.172, 52762.540 24/03/23,04:40:14,00,11,1, 11.8,1,1, 1.736, 10426.499, 415.172, 52762.540 24/03/23,04:40:14,01,11,1, 11.8,1,1, 1.736, 10426.494, 415.181, 52762.549 24/03/23,04:40:14,02,11,1, 11.8,1,1, 1.736, 10426.453, 415.212, 52762.557 24/03/23,04:40:14,03,11,1, 11.8,1,1, 1.736, 10426.494, 415.231, 52762.545 24/03/23,04:40:14,04,11,1, 11.8,1,1, 1.736, 10426.480, 415.240, 52762.568 24/03/23,04:40:14,05,11,1, 11.8,1,1, 1.736, 10426.435, 415.244, 52762.539 24/03/23,04:40:14,06,11,1, 11.8,1,1, 1.736, 10426.441, 415.244, 52762.572 24/03/23,04:40:14,07,11,1, 11.8,1,1, 1.736, 10426.427, 415.277, 52762.617 24/03/23,04:40:14,08,11,1, 11.8,1,1, 1.736, 10426.429, 415.275, 52762.587 24/03/23,04:40:14,09,11,1, 11.8,1,1, 1.736, 10426.419, 415.283, 52762.589 24/03/23,04:40:14,10,11,1, 11.8,1,1, 1.736, 10426.381, 415.262, 52762.311 24/03/23,04:40:14,11,11,1, 11.8,1,1, 1.736, 10426.362, 415.334, 52762.656 24/03/23,04:40:14,12,11,1, 11.8,1,1, 1.736, 10426.385, 415.329, 52762.627 24/03/23,04:40:14,13,11,1, 11.8,1,1, 1.736, 10426.375, 415.323, 52762.599 24/03/23,04:40:14,14,11,1, 11.8,1,1, 1.736, 10426.377, 415.348, 52762.651 24/03/23,04:40:14,15,11,1, 11.8,1,1, 1.736, 10426.341, 415.372, 52762.599 24/03/23,04:40:14,16,11,1, 11.8,1,1, 1.736, 10426.351, 415.399, 52762.659 24/03/23,04:40:14,17,11,1, 11.8,1,1, 1.736, 10426.330, 415.390, 52762.646 24/03/23,04:40:14,18,11,1, 11.8,1,1, 1.736, 10426.320, 415.404, 52762.648 24/03/23,04:40:14,19,11,1, 11.8,1,1, 1.736, 10426.340, 415.436, 52762.632 24/03/23,04:40:15,00,12,1, 11.9,1,1, 1.736, 10426.340, 415.436, 52762.632 24/03/23,04:40:15,01,12,1, 11.9,1,1, 1.736, 10426.311, 415.436, 52762.648 24/03/23,04:40:15,02,12,1, 11.9,1,1, 1.736, 10426.315, 415.448, 52762.611 24/03/23,04:40:15,03,12,1, 11.9,1,1, 1.736, 10426.289, 415.465, 52762.621 24/03/23,04:40:15,04,12,1, 11.9,1,1, 1.736, 10426.287, 415.468, 52762.593 24/03/23,04:40:15,05,12,1, 11.9,1,1, 1.736, 10426.261, 415.500, 52762.639 24/03/23,04:40:15,06,12,1, 11.9,1,1, 1.736, 10426.248, 415.501, 52762.679 24/03/23,04:40:15,07,12,1, 11.9,1,1, 1.736, 10426.268, 415.518, 52762.651 24/03/23,04:40:15,08,12,1, 11.9,1,1, 1.736, 10426.242, 415.533, 52762.633 24/03/23,04:40:15,09,12,1, 11.9,1,1, 1.736, 10426.269, 415.541, 52762.653 24/03/23,04:40:15,10,12,1, 11.9,1,1, 1.736, 10426.243, 415.537, 52762.667 24/03/23,04:40:15,11,12,1, 11.9,1,1, 1.736, 10426.234, 415.548, 52762.690 24/03/23,04:40:15,12,12,1, 11.9,1,1, 1.736, 10426.235, 415.568, 52762.680 24/03/23,04:40:15,13,12,1, 11.9,1,1, 1.736, 10426.240, 415.584, 52762.692 24/03/23,04:40:15,14,12,1, 11.9,1,1, 1.736, 10426.225, 415.580, 52762.672 24/03/23,04:40:15,15,12,1, 11.9,1,1, 1.736, 10426.223, 415.604, 52762.634 24/03/23,04:40:15,16,12,1, 11.9,1,1, 1.736, 10426.221, 415.628, 52762.755 24/03/23,04:40:15,17,12,1, 11.9,1,1, 1.736, 10426.219, 415.632, 52762.726 24/03/23,04:40:15,18,12,1, 11.9,1,1, 1.736, 10426.208, 415.649, 52762.705 24/03/23,04:40:15,19,12,1, 11.9,1,1, 1.736, 10426.212, 415.657, 52762.693 24/03/23,04:40:16,00,10,1, 11.9,1,1, 1.735, 10426.207, 415.657, 52762.693 24/03/23,04:40:16,01,10,1, 11.9,1,1, 1.735, 10426.206, 415.667, 52762.692 24/03/23,04:40:16,02,10,1, 11.9,1,1, 1.735, 10426.178, 415.667, 52762.715 24/03/23,04:40:16,03,10,1, 11.9,1,1, 1.735, 10426.186, 415.698, 52762.734 24/03/23,04:40:16,04,10,1, 11.9,1,1, 1.735, 10426.170, 415.690, 52762.668 24/03/23,04:40:16,05,10,1, 11.9,1,1, 1.735, 10426.161, 415.731, 52762.751 24/03/23,04:40:16,06,10,1, 11.9,1,1, 1.735, 10426.156, 415.716, 52762.787 24/03/23,04:40:16,07,10,1, 11.9,1,1, 1.735, 10426.154, 415.722, 52762.724 24/03/23,04:40:16,08,10,1, 11.9,1,1, 1.735, 10426.155, 415.769, 52762.732 24/03/23,04:40:16,09,10,1, 11.9,1,1, 1.735, 10426.119, 415.745, 52762.764 24/03/23,04:40:16,10,10,1, 11.9,1,1, 1.735, 10426.109, 415.774, 52762.753 24/03/23,04:40:16,11,10,1, 11.9,1,1, 1.735, 10426.128, 415.776, 52762.715 24/03/23,04:40:16,12,10,1, 11.9,1,1, 1.735, 10426.126, 415.805, 52762.721 24/03/23,04:40:16,13,10,1, 11.9,1,1, 1.735, 10426.103, 415.798, 52762.730 24/03/23,04:40:16,14,10,1, 11.9,1,1, 1.735, 10426.095, 415.781, 52762.690 24/03/23,04:40:16,15,10,1, 11.9,1,1, 1.735, 10426.079, 415.830, 52762.791 24/03/23,04:40:16,16,10,1, 11.9,1,1, 1.735, 10426.098, 415.840, 52762.783 24/03/23,04:40:16,17,10,1, 11.9,1,1, 1.735, 10426.089, 415.837, 52762.762 24/03/23,04:40:16,18,10,1, 11.9,1,1, 1.735, 10426.066, 415.844, 52762.763 24/03/23,04:40:16,19,10,1, 11.9,1,1, 1.735, 10426.062, 415.866, 52762.760 24/03/23,04:40:17,00,10,1, 11.9,1,1, 1.733, 10426.056, 415.866, 52762.760 24/03/23,04:40:17,01,10,1, 11.9,1,1, 1.733, 10426.014, 415.882, 52762.887 24/03/23,04:40:17,02,10,1, 11.9,1,1, 1.733, 10425.979, 415.881, 52762.780 24/03/23,04:40:17,03,10,1, 11.9,1,1, 1.733, 10425.997, 415.882, 52762.799 24/03/23,04:40:17,04,10,1, 11.9,1,1, 1.733, 10426.015, 415.917, 52762.760 24/03/23,04:40:17,05,10,1, 11.9,1,1, 1.733, 10426.016, 415.899, 52762.741 24/03/23,04:40:17,06,10,1, 11.9,1,1, 1.733, 10425.997, 415.935, 52762.748 24/03/23,04:40:17,07,10,1, 11.9,1,1, 1.733, 10425.994, 415.944, 52762.780 24/03/23,04:40:17,08,10,1, 11.9,1,1, 1.733, 10425.982, 415.941, 52762.748 24/03/23,04:40:17,09,10,1, 11.9,1,1, 1.733, 10425.972, 415.949, 52762.787 24/03/23,04:40:17,10,10,1, 11.9,1,1, 1.733, 10425.966, 415.946, 52762.783 24/03/23,04:40:17,11,10,1, 11.9,1,1, 1.733, 10425.973, 415.969, 52762.786 24/03/23,04:40:17,12,10,1, 11.9,1,1, 1.733, 10425.948, 415.961, 52762.774 24/03/23,04:40:17,13,10,1, 11.9,1,1, 1.733, 10425.937, 415.975, 52762.774 24/03/23,04:40:17,14,10,1, 11.9,1,1, 1.733, 10425.902, 415.979, 52762.771 24/03/23,04:40:17,15,10,1, 11.9,1,1, 1.733, 10425.924, 415.988, 52762.759 24/03/23,04:40:17,16,10,1, 11.9,1,1, 1.733, 10425.884, 416.004, 52762.784 24/03/23,04:40:17,17,10,1, 11.9,1,1, 1.733, 10425.887, 415.988, 52762.796 24/03/23,04:40:17,18,10,1, 11.9,1,1, 1.733, 10425.877, 415.998, 52762.825 24/03/23,04:40:17,19,10,1, 11.9,1,1, 1.733, 10425.872, 416.012, 52762.802 24/03/23,04:40:18,00,10,1, 11.9,1,1, 1.735, 10425.864, 416.012, 52762.802 24/03/23,04:40:18,01,10,1, 11.9,1,1, 1.735, 10425.845, 416.019, 52762.883 24/03/23,04:40:18,02,10,1, 11.9,1,1, 1.735, 10425.835, 416.048, 52762.833 24/03/23,04:40:18,03,10,1, 11.9,1,1, 1.735, 10425.824, 416.042, 52762.839 24/03/23,04:40:18,04,10,1, 11.9,1,1, 1.735, 10425.818, 416.041, 52762.909 24/03/23,04:40:18,05,10,1, 11.9,1,1, 1.735, 10425.799, 416.079, 52762.810 24/03/23,04:40:18,06,10,1, 11.9,1,1, 1.735, 10425.772, 416.083, 52762.873 24/03/23,04:40:18,07,10,1, 11.9,1,1, 1.735, 10425.763, 416.096, 52762.821 24/03/23,04:40:18,08,10,1, 11.9,1,1, 1.735, 10425.737, 416.123, 52762.877 24/03/23,04:40:18,09,10,1, 11.9,1,1, 1.735, 10425.753, 416.111, 52762.858 24/03/23,04:40:18,10,10,1, 11.9,1,1, 1.735, 10425.735, 416.132, 52762.839 24/03/23,04:40:18,11,10,1, 11.9,1,1, 1.735, 10425.695, 416.136, 52762.849 24/03/23,04:40:18,12,10,1, 11.9,1,1, 1.735, 10425.692, 416.178, 52762.823 24/03/23,04:40:18,13,10,1, 11.9,1,1, 1.735, 10425.685, 416.173, 52762.855 24/03/23,04:40:18,14,10,1, 11.9,1,1, 1.735, 10425.686, 416.169, 52762.853 24/03/23,04:40:18,15,10,1, 11.9,1,1, 1.735, 10425.663, 416.175, 52762.857 24/03/23,04:40:18,16,10,1, 11.9,1,1, 1.735, 10425.641, 416.179, 52762.854 24/03/23,04:40:18,17,10,1, 11.9,1,1, 1.735, 10425.633, 416.191, 52762.845 24/03/23,04:40:18,18,10,1, 11.9,1,1, 1.735, 10425.578, 416.215, 52762.693 24/03/23,04:40:18,19,10,1, 11.9,1,1, 1.735, 10425.630, 416.232, 52762.899 24/03/23,04:40:19,00,10,1, 11.9,1,1, 1.734, 10425.622, 416.232, 52762.899 24/03/23,04:40:19,01,10,1, 11.9,1,1, 1.734, 10425.622, 416.246, 52762.866 24/03/23,04:40:19,02,10,1, 11.9,1,1, 1.734, 10425.576, 416.257, 52762.816 24/03/23,04:40:19,03,10,1, 11.9,1,1, 1.734, 10425.544, 416.291, 52762.926 24/03/23,04:40:19,04,10,1, 11.9,1,1, 1.734, 10425.547, 416.307, 52762.857 24/03/23,04:40:19,05,10,1, 11.9,1,1, 1.734, 10425.537, 416.338, 52762.875 24/03/23,04:40:19,06,10,1, 11.9,1,1, 1.734, 10425.515, 416.312, 52762.877 24/03/23,04:40:19,07,10,1, 11.9,1,1, 1.734, 10425.487, 416.333, 52762.885 24/03/23,04:40:19,08,10,1, 11.9,1,1, 1.734, 10425.505, 416.364, 52762.898 24/03/23,04:40:19,09,10,1, 11.9,1,1, 1.734, 10425.494, 416.342, 52762.867 24/03/23,04:40:19,10,10,1, 11.9,1,1, 1.734, 10425.450, 416.373, 52762.865 24/03/23,04:40:19,11,10,1, 11.9,1,1, 1.734, 10425.461, 416.399, 52762.857 24/03/23,04:40:19,12,10,1, 11.9,1,1, 1.734, 10425.450, 416.402, 52762.892 24/03/23,04:40:19,13,10,1, 11.9,1,1, 1.734, 10425.450, 416.423, 52762.906 24/03/23,04:40:19,14,10,1, 11.9,1,1, 1.734, 10425.449, 416.422, 52762.890 24/03/23,04:40:19,15,10,1, 11.9,1,1, 1.734, 10425.404, 416.430, 52762.902 24/03/23,04:40:19,16,10,1, 11.9,1,1, 1.734, 10425.446, 416.430, 52762.876 24/03/23,04:40:19,17,10,1, 11.9,1,1, 1.734, 10425.402, 416.448, 52762.964 24/03/23,04:40:19,18,10,1, 11.9,1,1, 1.734, 10425.415, 416.454, 52762.884 24/03/23,04:40:19,19,10,1, 11.9,1,1, 1.734, 10425.393, 416.456, 52762.846 24/03/23,04:40:20,00,11,1, 11.9,1,1, 1.730, 10425.389, 416.456, 52762.846 24/03/23,04:40:20,01,11,1, 11.9,1,1, 1.730, 10425.338, 416.455, 52762.654 24/03/23,04:40:20,02,11,1, 11.9,1,1, 1.730, 10425.315, 416.489, 52762.989 24/03/23,04:40:20,03,11,1, 11.9,1,1, 1.730, 10425.322, 416.512, 52762.966 24/03/23,04:40:20,04,11,1, 11.9,1,1, 1.730, 10425.304, 416.533, 52762.925 24/03/23,04:40:20,05,11,1, 11.9,1,1, 1.730, 10425.313, 416.542, 52762.935 24/03/23,04:40:20,06,11,1, 11.9,1,1, 1.730, 10425.278, 416.567, 52762.929 24/03/23,04:40:20,07,11,1, 11.9,1,1, 1.730, 10425.296, 416.582, 52762.980 24/03/23,04:40:20,08,11,1, 11.9,1,1, 1.730, 10425.273, 416.573, 52762.926 24/03/23,04:40:20,09,11,1, 11.9,1,1, 1.730, 10425.255, 416.604, 52762.960 24/03/23,04:40:20,10,11,1, 11.9,1,1, 1.730, 10425.248, 416.627, 52762.944 24/03/23,04:40:20,11,11,1, 11.9,1,1, 1.730, 10425.253, 416.622, 52762.934 24/03/23,04:40:20,12,11,1, 11.9,1,1, 1.730, 10425.261, 416.644, 52762.971 24/03/23,04:40:20,13,11,1, 11.9,1,1, 1.730, 10425.243, 416.652, 52762.945 24/03/23,04:40:20,14,11,1, 11.9,1,1, 1.730, 10425.227, 416.681, 52762.999 24/03/23,04:40:20,15,11,1, 11.9,1,1, 1.730, 10425.192, 416.699, 52762.928 24/03/23,04:40:20,16,11,1, 11.9,1,1, 1.730, 10425.196, 416.689, 52762.962 24/03/23,04:40:20,17,11,1, 11.9,1,1, 1.730, 10425.187, 416.719, 52762.953 24/03/23,04:40:20,18,11,1, 11.9,1,1, 1.730, 10425.185, 416.730, 52762.922 24/03/23,04:40:20,19,11,1, 11.9,1,1, 1.730, 10425.211, 416.721, 52763.033 24/03/23,04:40:21,00,10,1, 11.9,1,1, 1.736, 10425.205, 416.721, 52763.033 24/03/23,04:40:21,01,10,1, 11.9,1,1, 1.736, 10425.151, 416.764, 52762.989 24/03/23,04:40:21,02,10,1, 11.9,1,1, 1.736, 10425.161, 416.791, 52762.958 24/03/23,04:40:21,03,10,1, 11.9,1,1, 1.736, 10425.109, 416.791, 52762.941 24/03/23,04:40:21,04,10,1, 11.9,1,1, 1.736, 10425.144, 416.800, 52762.986 24/03/23,04:40:21,05,10,1, 11.9,1,1, 1.736, 10425.107, 416.841, 52762.923 24/03/23,04:40:21,06,10,1, 11.9,1,1, 1.736, 10425.083, 416.842, 52762.975 24/03/23,04:40:21,07,10,1, 11.9,1,1, 1.736, 10425.079, 416.850, 52762.915 24/03/23,04:40:21,08,10,1, 11.9,1,1, 1.736, 10425.084, 416.863, 52762.951 24/03/23,04:40:21,09,10,1, 11.9,1,1, 1.736, 10425.075, 416.866, 52762.934 24/03/23,04:40:21,10,10,1, 11.9,1,1, 1.736, 10425.073, 416.866, 52762.958 24/03/23,04:40:21,11,10,1, 11.9,1,1, 1.736, 10425.028, 416.898, 52763.001 24/03/23,04:40:21,12,10,1, 11.9,1,1, 1.736, 10425.020, 416.909, 52762.944 24/03/23,04:40:21,13,10,1, 11.9,1,1, 1.736, 10425.017, 416.942, 52763.013 24/03/23,04:40:21,14,10,1, 11.9,1,1, 1.736, 10425.027, 416.960, 52762.979 24/03/23,04:40:21,15,10,1, 11.9,1,1, 1.736, 10424.993, 416.947, 52762.993 24/03/23,04:40:21,16,10,1, 11.9,1,1, 1.736, 10425.020, 416.977, 52762.994 24/03/23,04:40:21,17,10,1, 11.9,1,1, 1.736, 10425.018, 417.008, 52763.047 24/03/23,04:40:21,18,10,1, 11.9,1,1, 1.736, 10424.979, 416.995, 52763.019 24/03/23,04:40:21,19,10,1, 11.9,1,1, 1.736, 10424.962, 416.995, 52763.044 24/03/23,04:40:22,00,10,1, 11.9,1,1, 1.737, 10424.955, 416.995, 52763.044 24/03/23,04:40:22,01,10,1, 11.9,1,1, 1.737, 10424.959, 417.043, 52763.028 24/03/23,04:40:22,02,10,1, 11.9,1,1, 1.737, 10424.942, 417.048, 52763.000 24/03/23,04:40:22,03,10,1, 11.9,1,1, 1.737, 10424.957, 417.066, 52763.047 24/03/23,04:40:22,04,10,1, 11.9,1,1, 1.737, 10424.939, 417.079, 52763.061 24/03/23,04:40:22,05,10,1, 11.9,1,1, 1.737, 10424.939, 417.085, 52763.116 24/03/23,04:40:22,06,10,1, 11.9,1,1, 1.737, 10424.902, 417.109, 52763.065 24/03/23,04:40:22,07,10,1, 11.9,1,1, 1.737, 10424.892, 417.138, 52763.067 24/03/23,04:40:22,08,10,1, 11.9,1,1, 1.737, 10424.896, 417.140, 52763.077 24/03/23,04:40:22,09,10,1, 11.9,1,1, 1.737, 10424.864, 417.173, 52763.068 24/03/23,04:40:22,10,10,1, 11.9,1,1, 1.737, 10424.864, 417.171, 52763.090 24/03/23,04:40:22,11,10,1, 11.9,1,1, 1.737, 10424.867, 417.214, 52763.086 24/03/23,04:40:22,12,10,1, 11.9,1,1, 1.737, 10424.865, 417.224, 52763.108 24/03/23,04:40:22,13,10,1, 11.9,1,1, 1.737, 10424.830, 417.244, 52763.081 24/03/23,04:40:22,14,10,1, 11.9,1,1, 1.737, 10424.861, 417.244, 52763.125 24/03/23,04:40:22,15,10,1, 11.9,1,1, 1.737, 10424.841, 417.243, 52763.123 24/03/23,04:40:22,16,10,1, 11.9,1,1, 1.737, 10424.796, 417.279, 52763.087 24/03/23,04:40:22,17,10,1, 11.9,1,1, 1.737, 10424.798, 417.297, 52763.059 24/03/23,04:40:22,18,10,1, 11.9,1,1, 1.737, 10424.785, 417.320, 52763.112 24/03/23,04:40:22,19,10,1, 11.9,1,1, 1.737, 10424.781, 417.350, 52763.102 24/03/23,04:40:23,00,11,1, 11.9,1,1, 1.736, 10424.780, 417.350, 52763.102 24/03/23,04:40:23,01,11,1, 11.9,1,1, 1.736, 10424.760, 417.376, 52763.152 24/03/23,04:40:23,02,11,1, 11.9,1,1, 1.736, 10424.748, 417.393, 52763.154 24/03/23,04:40:23,03,11,1, 11.9,1,1, 1.736, 10424.737, 417.408, 52763.098 24/03/23,04:40:23,04,11,1, 11.9,1,1, 1.736, 10424.723, 417.410, 52763.128 24/03/23,04:40:23,05,11,1, 11.9,1,1, 1.736, 10424.714, 417.440, 52763.120 24/03/23,04:40:23,06,11,1, 11.9,1,1, 1.736, 10424.692, 417.464, 52763.168 24/03/23,04:40:23,07,11,1, 11.9,1,1, 1.736, 10424.693, 417.457, 52763.177 24/03/23,04:40:23,08,11,1, 11.9,1,1, 1.736, 10424.695, 417.498, 52763.147 24/03/23,04:40:23,09,11,1, 11.9,1,1, 1.736, 10424.680, 417.514, 52763.178 24/03/23,04:40:23,10,11,1, 11.9,1,1, 1.736, 10424.656, 417.507, 52763.149 24/03/23,04:40:23,11,11,1, 11.9,1,1, 1.736, 10424.652, 417.530, 52763.140 24/03/23,04:40:23,12,11,1, 11.9,1,1, 1.736, 10424.649, 417.563, 52763.158 24/03/23,04:40:23,13,11,1, 11.9,1,1, 1.736, 10424.637, 417.577, 52763.161 24/03/23,04:40:23,14,11,1, 11.9,1,1, 1.736, 10424.624, 417.580, 52763.174 24/03/23,04:40:23,15,11,1, 11.9,1,1, 1.736, 10424.639, 417.597, 52763.212 24/03/23,04:40:23,16,11,1, 11.9,1,1, 1.736, 10424.609, 417.622, 52763.154 24/03/23,04:40:23,17,11,1, 11.9,1,1, 1.736, 10424.574, 417.636, 52763.182 24/03/23,04:40:23,18,11,1, 11.9,1,1, 1.736, 10424.559, 417.655, 52763.190 24/03/23,04:40:23,19,11,1, 11.9,1,1, 1.736, 10424.559, 417.663, 52763.198 24/03/23,04:40:24,00,10,1, 11.9,1,1, 1.735, 10424.554, 417.663, 52763.198 24/03/23,04:40:24,01,10,1, 11.9,1,1, 1.735, 10424.524, 417.686, 52763.224 24/03/23,04:40:24,02,10,1, 11.9,1,1, 1.735, 10424.529, 417.712, 52763.188 24/03/23,04:40:24,03,10,1, 11.9,1,1, 1.735, 10424.525, 417.724, 52763.230 24/03/23,04:40:24,04,10,1, 11.9,1,1, 1.735, 10424.503, 417.734, 52763.192 24/03/23,04:40:24,05,10,1, 11.9,1,1, 1.735, 10424.481, 417.758, 52763.184 24/03/23,04:40:24,06,10,1, 11.9,1,1, 1.735, 10424.485, 417.776, 52763.199 24/03/23,04:40:24,07,10,1, 11.9,1,1, 1.735, 10424.452, 417.788, 52763.196 24/03/23,04:40:24,08,10,1, 11.9,1,1, 1.735, 10424.455, 417.808, 52763.230 24/03/23,04:40:24,09,10,1, 11.9,1,1, 1.735, 10424.440, 417.836, 52763.233 24/03/23,04:40:24,10,10,1, 11.9,1,1, 1.735, 10424.431, 417.823, 52763.217 24/03/23,04:40:24,11,10,1, 11.9,1,1, 1.735, 10424.421, 417.848, 52763.240 24/03/23,04:40:24,12,10,1, 11.9,1,1, 1.735, 10424.399, 417.871, 52763.240 24/03/23,04:40:24,13,10,1, 11.9,1,1, 1.735, 10424.381, 417.869, 52763.250 24/03/23,04:40:24,14,10,1, 11.9,1,1, 1.735, 10424.375, 417.898, 52763.215 24/03/23,04:40:24,15,10,1, 11.9,1,1, 1.735, 10424.369, 417.919, 52763.231 24/03/23,04:40:24,16,10,1, 11.9,1,1, 1.735, 10424.364, 417.958, 52763.243 24/03/23,04:40:24,17,10,1, 11.9,1,1, 1.735, 10424.332, 417.946, 52763.216 24/03/23,04:40:24,18,10,1, 11.9,1,1, 1.735, 10424.352, 417.977, 52763.230 24/03/23,04:40:24,19,10,1, 11.9,1,1, 1.735, 10424.333, 417.987, 52763.266 24/03/23,04:40:25,00,10,1, 11.9,1,1, 1.732, 10424.329, 417.987, 52763.266 24/03/23,04:40:25,01,10,1, 11.9,1,1, 1.732, 10424.304, 418.013, 52763.244 24/03/23,04:40:25,02,10,1, 11.9,1,1, 1.732, 10424.312, 418.041, 52763.233 24/03/23,04:40:25,03,10,1, 11.9,1,1, 1.732, 10424.269, 418.042, 52763.306 24/03/23,04:40:25,04,10,1, 11.9,1,1, 1.732, 10424.290, 418.058, 52763.258 24/03/23,04:40:25,05,10,1, 11.9,1,1, 1.732, 10424.247, 418.090, 52763.163 24/03/23,04:40:25,06,10,1, 11.9,1,1, 1.732, 10424.216, 418.107, 52763.288 24/03/23,04:40:25,07,10,1, 11.9,1,1, 1.732, 10424.217, 418.121, 52763.316 24/03/23,04:40:25,08,10,1, 11.9,1,1, 1.732, 10424.192, 418.137, 52763.286 24/03/23,04:40:25,09,10,1, 11.9,1,1, 1.732, 10424.179, 418.151, 52763.331 24/03/23,04:40:25,10,10,1, 11.9,1,1, 1.732, 10424.204, 418.176, 52763.313 24/03/23,04:40:25,11,10,1, 11.9,1,1, 1.732, 10424.177, 418.182, 52763.279 24/03/23,04:40:25,12,10,1, 11.9,1,1, 1.732, 10424.170, 418.215, 52763.324 24/03/23,04:40:25,13,10,1, 11.9,1,1, 1.732, 10424.153, 418.254, 52763.318 24/03/23,04:40:25,14,10,1, 11.9,1,1, 1.732, 10424.139, 418.278, 52763.324 24/03/23,04:40:25,15,10,1, 11.9,1,1, 1.732, 10424.119, 418.289, 52763.345 24/03/23,04:40:25,16,10,1, 11.9,1,1, 1.732, 10424.100, 418.290, 52763.336 24/03/23,04:40:25,17,10,1, 11.9,1,1, 1.732, 10424.091, 418.315, 52763.319 24/03/23,04:40:25,18,10,1, 11.9,1,1, 1.732, 10424.075, 418.316, 52763.300 24/03/23,04:40:25,19,10,1, 11.9,1,1, 1.732, 10424.058, 418.353, 52763.344 24/03/23,04:40:26,00,10,1, 11.9,1,1, 1.732, 10424.054, 418.353, 52763.344 24/03/23,04:40:26,01,10,1, 11.9,1,1, 1.732, 10424.031, 418.377, 52763.344 24/03/23,04:40:26,02,10,1, 11.9,1,1, 1.732, 10424.024, 418.406, 52763.370 24/03/23,04:40:26,03,10,1, 11.9,1,1, 1.732, 10424.056, 418.442, 52763.316 24/03/23,04:40:26,04,10,1, 11.9,1,1, 1.732, 10424.022, 418.437, 52763.359 24/03/23,04:40:26,05,10,1, 11.9,1,1, 1.732, 10424.027, 418.468, 52763.336 24/03/23,04:40:26,06,10,1, 11.9,1,1, 1.732, 10423.989, 418.489, 52763.359 24/03/23,04:40:26,07,10,1, 11.9,1,1, 1.732, 10423.978, 418.528, 52763.365 24/03/23,04:40:26,08,10,1, 11.9,1,1, 1.732, 10423.980, 418.515, 52763.358 24/03/23,04:40:26,09,10,1, 11.9,1,1, 1.732, 10423.924, 418.531, 52763.410 24/03/23,04:40:26,10,10,1, 11.9,1,1, 1.732, 10423.944, 418.562, 52763.375 24/03/23,04:40:26,11,10,1, 11.9,1,1, 1.732, 10423.933, 418.557, 52763.375 24/03/23,04:40:26,12,10,1, 11.9,1,1, 1.732, 10423.889, 418.591, 52763.391 24/03/23,04:40:26,13,10,1, 11.9,1,1, 1.732, 10423.887, 418.625, 52763.377 24/03/23,04:40:26,14,10,1, 11.9,1,1, 1.732, 10423.900, 418.630, 52763.375 24/03/23,04:40:26,15,10,1, 11.9,1,1, 1.732, 10423.854, 418.653, 52763.373 24/03/23,04:40:26,16,10,1, 11.9,1,1, 1.732, 10423.863, 418.660, 52763.360 24/03/23,04:40:26,17,10,1, 11.9,1,1, 1.732, 10423.850, 418.685, 52763.366 24/03/23,04:40:26,18,10,1, 11.9,1,1, 1.732, 10423.824, 418.698, 52763.387 24/03/23,04:40:26,19,10,1, 11.9,1,1, 1.732, 10423.840, 418.700, 52763.360 24/03/23,04:40:27,00,10,1, 11.9,1,1, 1.730, 10423.837, 418.700, 52763.360 24/03/23,04:40:27,01,10,1, 11.9,1,1, 1.730, 10423.785, 418.740, 52763.414 24/03/23,04:40:27,02,10,1, 11.9,1,1, 1.730, 10423.770, 418.772, 52763.389 24/03/23,04:40:27,03,10,1, 11.9,1,1, 1.730, 10423.757, 418.787, 52763.430 24/03/23,04:40:27,04,10,1, 11.9,1,1, 1.730, 10423.781, 418.775, 52763.370 24/03/23,04:40:27,05,10,1, 11.9,1,1, 1.730, 10423.747, 418.797, 52763.416 24/03/23,04:40:27,06,10,1, 11.9,1,1, 1.730, 10423.724, 418.812, 52763.411 24/03/23,04:40:27,07,10,1, 11.9,1,1, 1.730, 10423.709, 418.832, 52763.395 24/03/23,04:40:27,08,10,1, 11.9,1,1, 1.730, 10423.688, 418.855, 52763.413 24/03/23,04:40:27,09,10,1, 11.9,1,1, 1.730, 10423.697, 418.856, 52763.427 24/03/23,04:40:27,10,10,1, 11.9,1,1, 1.730, 10423.685, 418.883, 52763.443 24/03/23,04:40:27,11,10,1, 11.9,1,1, 1.730, 10423.660, 418.886, 52763.357 24/03/23,04:40:27,12,10,1, 11.9,1,1, 1.730, 10423.648, 418.891, 52763.463 24/03/23,04:40:27,13,10,1, 11.9,1,1, 1.730, 10423.654, 418.925, 52763.437 24/03/23,04:40:27,14,10,1, 11.9,1,1, 1.730, 10423.625, 418.909, 52763.399 24/03/23,04:40:27,15,10,1, 11.9,1,1, 1.730, 10423.628, 418.947, 52763.425 24/03/23,04:40:27,16,10,1, 11.9,1,1, 1.730, 10423.598, 418.971, 52763.425 24/03/23,04:40:27,17,10,1, 11.9,1,1, 1.730, 10423.582, 418.963, 52763.464 24/03/23,04:40:27,18,10,1, 11.9,1,1, 1.730, 10423.558, 419.011, 52763.453 24/03/23,04:40:27,19,10,1, 11.9,1,1, 1.730, 10423.551, 419.042, 52763.462 24/03/23,04:40:28,00,11,1, 11.9,1,1, 1.737, 10423.545, 419.042, 52763.462 24/03/23,04:40:28,01,11,1, 11.9,1,1, 1.737, 10423.514, 419.045, 52763.449 24/03/23,04:40:28,02,11,1, 11.9,1,1, 1.737, 10423.514, 419.085, 52763.469 24/03/23,04:40:28,03,11,1, 11.9,1,1, 1.737, 10423.512, 419.092, 52763.482 24/03/23,04:40:28,04,11,1, 11.9,1,1, 1.737, 10423.464, 419.103, 52763.394 24/03/23,04:40:28,05,11,1, 11.9,1,1, 1.737, 10423.464, 419.103, 52763.459 24/03/23,04:40:28,06,11,1, 11.9,1,1, 1.737, 10423.467, 419.129, 52763.488 24/03/23,04:40:28,07,11,1, 11.9,1,1, 1.737, 10423.436, 419.156, 52763.554 24/03/23,04:40:28,08,11,1, 11.9,1,1, 1.737, 10423.425, 419.166, 52763.500 24/03/23,04:40:28,09,11,1, 11.9,1,1, 1.737, 10423.410, 419.174, 52763.517 24/03/23,04:40:28,10,11,1, 11.9,1,1, 1.737, 10423.390, 419.199, 52763.480 24/03/23,04:40:28,11,11,1, 11.9,1,1, 1.737, 10423.391, 419.228, 52763.528 24/03/23,04:40:28,12,11,1, 11.9,1,1, 1.737, 10423.352, 419.229, 52763.495 24/03/23,04:40:28,13,11,1, 11.9,1,1, 1.737, 10423.352, 419.238, 52763.503 24/03/23,04:40:28,14,11,1, 11.9,1,1, 1.737, 10423.335, 419.248, 52763.546 24/03/23,04:40:28,15,11,1, 11.9,1,1, 1.737, 10423.334, 419.291, 52763.545 24/03/23,04:40:28,16,11,1, 11.9,1,1, 1.737, 10423.317, 419.318, 52763.543 24/03/23,04:40:28,17,11,1, 11.9,1,1, 1.737, 10423.306, 419.321, 52763.479 24/03/23,04:40:28,18,11,1, 11.9,1,1, 1.737, 10423.278, 419.353, 52763.527 24/03/23,04:40:28,19,11,1, 11.9,1,1, 1.737, 10423.283, 419.357, 52763.551 24/03/23,04:40:29,00,10,1, 11.9,1,1, 1.732, 10423.278, 419.357, 52763.551 24/03/23,04:40:29,01,10,1, 11.9,1,1, 1.732, 10423.230, 419.404, 52763.564 24/03/23,04:40:29,02,10,1, 11.9,1,1, 1.732, 10423.224, 419.423, 52763.551 24/03/23,04:40:29,03,10,1, 11.9,1,1, 1.732, 10423.191, 419.416, 52763.545 24/03/23,04:40:29,04,10,1, 11.9,1,1, 1.732, 10423.194, 419.459, 52763.545 24/03/23,04:40:29,05,10,1, 11.9,1,1, 1.732, 10423.171, 419.470, 52763.597 24/03/23,04:40:29,06,10,1, 11.9,1,1, 1.732, 10423.152, 419.480, 52763.599 24/03/23,04:40:29,07,10,1, 11.9,1,1, 1.732, 10423.155, 419.514, 52763.560 24/03/23,04:40:29,08,10,1, 11.9,1,1, 1.732, 10423.136, 419.534, 52763.586 24/03/23,04:40:29,09,10,1, 11.9,1,1, 1.732, 10423.110, 419.554, 52763.583 24/03/23,04:40:29,10,10,1, 11.9,1,1, 1.732, 10423.098, 419.600, 52763.585 24/03/23,04:40:29,11,10,1, 11.9,1,1, 1.732, 10423.107, 419.590, 52763.558 24/03/23,04:40:29,12,10,1, 11.9,1,1, 1.732, 10423.065, 419.619, 52763.575 24/03/23,04:40:29,13,10,1, 11.9,1,1, 1.732, 10423.064, 419.642, 52763.635 24/03/23,04:40:29,14,10,1, 11.9,1,1, 1.732, 10423.064, 419.658, 52763.582 24/03/23,04:40:29,15,10,1, 11.9,1,1, 1.732, 10423.024, 419.682, 52763.585 24/03/23,04:40:29,16,10,1, 11.9,1,1, 1.732, 10423.031, 419.712, 52763.567 24/03/23,04:40:29,17,10,1, 11.9,1,1, 1.732, 10422.992, 419.704, 52763.600 24/03/23,04:40:29,18,10,1, 11.9,1,1, 1.732, 10422.966, 419.754, 52763.598 24/03/23,04:40:29,19,10,1, 11.9,1,1, 1.732, 10422.975, 419.743, 52763.365 24/03/23,04:40:30,00,09,1, 11.9,1,1, 1.732, 10422.969, 419.743, 52763.365 24/03/23,04:40:30,01,09,1, 11.9,1,1, 1.732, 10422.957, 419.799, 52763.655 24/03/23,04:40:30,02,09,1, 11.9,1,1, 1.732, 10422.923, 419.823, 52763.650 24/03/23,04:40:30,03,09,1, 11.9,1,1, 1.732, 10422.909, 419.849, 52763.641 24/03/23,04:40:30,04,09,1, 11.9,1,1, 1.732, 10422.900, 419.844, 52763.656 24/03/23,04:40:30,05,09,1, 11.9,1,1, 1.732, 10422.879, 419.875, 52763.639 24/03/23,04:40:30,06,09,1, 11.9,1,1, 1.732, 10422.857, 419.909, 52763.621 24/03/23,04:40:30,07,09,1, 11.9,1,1, 1.732, 10422.864, 419.913, 52763.656 24/03/23,04:40:30,08,09,1, 11.9,1,1, 1.732, 10422.837, 419.939, 52763.624 24/03/23,04:40:30,09,09,1, 11.9,1,1, 1.732, 10422.833, 419.950, 52763.646 24/03/23,04:40:30,10,09,1, 11.9,1,1, 1.732, 10422.798, 419.961, 52763.654 24/03/23,04:40:30,11,09,1, 11.9,1,1, 1.732, 10422.783, 419.985, 52763.678 24/03/23,04:40:30,12,09,1, 11.9,1,1, 1.732, 10422.780, 419.998, 52763.674 24/03/23,04:40:30,13,09,1, 11.9,1,1, 1.732, 10422.761, 420.014, 52763.641 24/03/23,04:40:30,14,09,1, 11.9,1,1, 1.732, 10422.769, 420.008, 52763.681 24/03/23,04:40:30,15,09,1, 11.9,1,1, 1.732, 10422.723, 420.055, 52763.665 24/03/23,04:40:30,16,09,1, 11.9,1,1, 1.732, 10422.700, 420.063, 52763.673 24/03/23,04:40:30,17,09,1, 11.9,1,1, 1.732, 10422.688, 420.082, 52763.704 24/03/23,04:40:30,18,09,1, 11.9,1,1, 1.732, 10422.673, 420.093, 52763.658 24/03/23,04:40:30,19,09,1, 11.9,1,1, 1.732, 10422.646, 420.117, 52763.703 24/03/23,04:40:31,00,11,1, 11.9,1,1, 1.731, 10422.643, 420.117, 52763.703 24/03/23,04:40:31,01,11,1, 11.9,1,1, 1.731, 10422.633, 420.174, 52763.734 24/03/23,04:40:31,02,11,1, 11.9,1,1, 1.731, 10422.624, 420.199, 52763.696 24/03/23,04:40:31,03,11,1, 11.9,1,1, 1.731, 10422.621, 420.196, 52763.677 24/03/23,04:40:31,04,11,1, 11.9,1,1, 1.731, 10422.573, 420.220, 52763.679 24/03/23,04:40:31,05,11,1, 11.9,1,1, 1.731, 10422.601, 420.241, 52763.666 24/03/23,04:40:31,06,11,1, 11.9,1,1, 1.731, 10422.552, 420.258, 52763.699 24/03/23,04:40:31,07,11,1, 11.9,1,1, 1.731, 10422.554, 420.280, 52763.725 24/03/23,04:40:31,08,11,1, 11.9,1,1, 1.731, 10422.548, 420.293, 52763.734 24/03/23,04:40:31,09,11,1, 11.9,1,1, 1.731, 10422.514, 420.294, 52763.772 24/03/23,04:40:31,10,11,1, 11.9,1,1, 1.731, 10422.506, 420.295, 52763.709 24/03/23,04:40:31,11,11,1, 11.9,1,1, 1.731, 10422.481, 420.314, 52763.748 24/03/23,04:40:31,12,11,1, 11.9,1,1, 1.731, 10422.467, 420.351, 52763.700 24/03/23,04:40:31,13,11,1, 11.9,1,1, 1.731, 10422.502, 420.392, 52763.735 24/03/23,04:40:31,14,11,1, 11.9,1,1, 1.731, 10422.471, 420.368, 52763.736 24/03/23,04:40:31,15,11,1, 11.9,1,1, 1.731, 10422.427, 420.416, 52763.714 24/03/23,04:40:31,16,11,1, 11.9,1,1, 1.731, 10422.428, 420.455, 52763.758 24/03/23,04:40:31,17,11,1, 11.9,1,1, 1.731, 10422.408, 420.444, 52763.750 24/03/23,04:40:31,18,11,1, 11.9,1,1, 1.731, 10422.414, 420.464, 52763.765 24/03/23,04:40:31,19,11,1, 11.9,1,1, 1.731, 10422.410, 420.485, 52763.765 24/03/23,04:40:32,00,09,1, 11.9,1,1, 1.732, 10422.401, 420.485, 52763.765 24/03/23,04:40:32,01,09,1, 11.9,1,1, 1.732, 10422.372, 420.511, 52763.779 24/03/23,04:40:32,02,09,1, 11.9,1,1, 1.732, 10422.372, 420.528, 52763.783 24/03/23,04:40:32,03,09,1, 11.9,1,1, 1.732, 10422.343, 420.547, 52763.806 24/03/23,04:40:32,04,09,1, 11.9,1,1, 1.732, 10422.325, 420.554, 52763.759 24/03/23,04:40:32,05,09,1, 11.9,1,1, 1.732, 10422.312, 420.586, 52763.817 24/03/23,04:40:32,06,09,1, 11.9,1,1, 1.732, 10422.307, 420.596, 52763.784 24/03/23,04:40:32,07,09,1, 11.9,1,1, 1.732, 10422.262, 420.610, 52763.793 24/03/23,04:40:32,08,09,1, 11.9,1,1, 1.732, 10422.283, 420.638, 52763.796 24/03/23,04:40:32,09,09,1, 11.9,1,1, 1.732, 10422.275, 420.651, 52763.800 24/03/23,04:40:32,10,09,1, 11.9,1,1, 1.732, 10422.268, 420.652, 52763.864 24/03/23,04:40:32,11,09,1, 11.9,1,1, 1.732, 10422.251, 420.687, 52763.815 24/03/23,04:40:32,12,09,1, 11.9,1,1, 1.732, 10422.264, 420.727, 52763.783 24/03/23,04:40:32,13,09,1, 11.9,1,1, 1.732, 10422.222, 420.731, 52763.837 24/03/23,04:40:32,14,09,1, 11.9,1,1, 1.732, 10422.201, 420.749, 52763.817 24/03/23,04:40:32,15,09,1, 11.9,1,1, 1.732, 10422.231, 420.792, 52763.851 24/03/23,04:40:32,16,09,1, 11.9,1,1, 1.732, 10422.201, 420.821, 52763.816 24/03/23,04:40:32,17,09,1, 11.9,1,1, 1.732, 10422.181, 420.822, 52763.848 24/03/23,04:40:32,18,09,1, 11.9,1,1, 1.732, 10422.179, 420.843, 52763.690 24/03/23,04:40:32,19,09,1, 11.9,1,1, 1.732, 10422.164, 420.887, 52763.880 24/03/23,04:40:33,00,11,1, 11.9,1,1, 1.732, 10422.159, 420.887, 52763.880 24/03/23,04:40:33,01,11,1, 11.9,1,1, 1.732, 10422.172, 420.911, 52763.829 24/03/23,04:40:33,02,11,1, 11.9,1,1, 1.732, 10422.142, 420.938, 52763.832 24/03/23,04:40:33,03,11,1, 11.9,1,1, 1.732, 10422.131, 420.949, 52763.812 24/03/23,04:40:33,04,11,1, 11.9,1,1, 1.732, 10422.106, 420.959, 52763.870 24/03/23,04:40:33,05,11,1, 11.9,1,1, 1.732, 10422.114, 420.990, 52763.866 24/03/23,04:40:33,06,11,1, 11.9,1,1, 1.732, 10422.107, 420.995, 52763.835 24/03/23,04:40:33,07,11,1, 11.9,1,1, 1.732, 10422.082, 421.033, 52763.857 24/03/23,04:40:33,08,11,1, 11.9,1,1, 1.732, 10422.095, 421.066, 52763.823 24/03/23,04:40:33,09,11,1, 11.9,1,1, 1.732, 10422.062, 421.063, 52763.868 24/03/23,04:40:33,10,11,1, 11.9,1,1, 1.732, 10422.073, 421.067, 52763.837 24/03/23,04:40:33,11,11,1, 11.9,1,1, 1.732, 10422.051, 421.107, 52763.868 24/03/23,04:40:33,12,11,1, 11.9,1,1, 1.732, 10422.030, 421.127, 52763.863 24/03/23,04:40:33,13,11,1, 11.9,1,1, 1.732, 10422.040, 421.155, 52763.868 24/03/23,04:40:33,14,11,1, 11.9,1,1, 1.732, 10422.016, 421.167, 52763.871 24/03/23,04:40:33,15,11,1, 11.9,1,1, 1.732, 10422.021, 421.181, 52763.853 24/03/23,04:40:33,16,11,1, 11.9,1,1, 1.732, 10422.013, 421.210, 52763.906 24/03/23,04:40:33,17,11,1, 11.9,1,1, 1.732, 10422.001, 421.224, 52763.882 24/03/23,04:40:33,18,11,1, 11.9,1,1, 1.732, 10422.004, 421.233, 52763.864 24/03/23,04:40:33,19,11,1, 11.9,1,1, 1.732, 10421.994, 421.260, 52763.915 24/03/23,04:40:34,00,11,1, 11.9,1,1, 1.732, 10421.993, 421.260, 52763.915 24/03/23,04:40:34,01,11,1, 11.9,1,1, 1.732, 10421.965, 421.296, 52763.914 24/03/23,04:40:34,02,11,1, 11.9,1,1, 1.732, 10421.975, 421.306, 52763.891 24/03/23,04:40:34,03,11,1, 11.9,1,1, 1.732, 10421.969, 421.331, 52763.864 24/03/23,04:40:34,04,11,1, 11.9,1,1, 1.732, 10421.952, 421.358, 52763.922 24/03/23,04:40:34,05,11,1, 11.9,1,1, 1.732, 10421.956, 421.368, 52763.901 24/03/23,04:40:34,06,11,1, 11.9,1,1, 1.732, 10421.942, 421.392, 52763.922 24/03/23,04:40:34,07,11,1, 11.9,1,1, 1.732, 10421.920, 421.407, 52763.889 24/03/23,04:40:34,08,11,1, 11.9,1,1, 1.732, 10421.901, 421.412, 52763.882 24/03/23,04:40:34,09,11,1, 11.9,1,1, 1.732, 10421.910, 421.441, 52763.886 24/03/23,04:40:34,10,11,1, 11.9,1,1, 1.732, 10421.872, 421.456, 52763.896 24/03/23,04:40:34,11,11,1, 11.9,1,1, 1.732, 10421.873, 421.465, 52763.910 24/03/23,04:40:34,12,11,1, 11.9,1,1, 1.732, 10421.871, 421.490, 52763.905 24/03/23,04:40:34,13,11,1, 11.9,1,1, 1.732, 10421.847, 421.504, 52763.980 24/03/23,04:40:34,14,11,1, 11.9,1,1, 1.732, 10421.866, 421.514, 52763.920 24/03/23,04:40:34,15,11,1, 11.9,1,1, 1.732, 10421.850, 421.535, 52763.878 24/03/23,04:40:34,16,11,1, 11.9,1,1, 1.732, 10421.845, 421.544, 52763.966 24/03/23,04:40:34,17,11,1, 11.9,1,1, 1.732, 10421.833, 421.539, 52763.947 24/03/23,04:40:34,18,11,1, 11.9,1,1, 1.732, 10421.769, 421.577, 52764.095 24/03/23,04:40:34,19,11,1, 11.9,1,1, 1.732, 10421.778, 421.582, 52763.943 24/03/23,04:40:35,00,10,1, 11.9,1,1, 1.734, 10421.776, 421.582, 52763.943 24/03/23,04:40:35,01,10,1, 11.9,1,1, 1.734, 10421.780, 421.621, 52763.932 24/03/23,04:40:35,02,10,1, 11.9,1,1, 1.734, 10421.745, 421.614, 52763.922 24/03/23,04:40:35,03,10,1, 11.9,1,1, 1.734, 10421.756, 421.651, 52763.947 24/03/23,04:40:35,04,10,1, 11.9,1,1, 1.734, 10421.738, 421.645, 52763.910 24/03/23,04:40:35,05,10,1, 11.9,1,1, 1.734, 10421.725, 421.658, 52763.951 24/03/23,04:40:35,06,10,1, 11.9,1,1, 1.734, 10421.744, 421.696, 52763.941 24/03/23,04:40:35,07,10,1, 11.9,1,1, 1.734, 10421.713, 421.697, 52763.946 24/03/23,04:40:35,08,10,1, 11.9,1,1, 1.734, 10421.706, 421.718, 52763.942 24/03/23,04:40:35,09,10,1, 11.9,1,1, 1.734, 10421.689, 421.710, 52763.936 24/03/23,04:40:35,10,10,1, 11.9,1,1, 1.734, 10421.689, 421.737, 52763.990 24/03/23,04:40:35,11,10,1, 11.9,1,1, 1.734, 10421.689, 421.760, 52763.967 24/03/23,04:40:35,12,10,1, 11.9,1,1, 1.734, 10421.691, 421.774, 52763.944 24/03/23,04:40:35,13,10,1, 11.9,1,1, 1.734, 10421.654, 421.773, 52763.915 24/03/23,04:40:35,14,10,1, 11.9,1,1, 1.734, 10421.652, 421.775, 52763.959 24/03/23,04:40:35,15,10,1, 11.9,1,1, 1.734, 10421.654, 421.781, 52763.974 24/03/23,04:40:35,16,10,1, 11.9,1,1, 1.734, 10421.640, 421.821, 52763.945 24/03/23,04:40:35,17,10,1, 11.9,1,1, 1.734, 10421.630, 421.816, 52764.012 24/03/23,04:40:35,18,10,1, 11.9,1,1, 1.734, 10421.615, 421.854, 52763.967 24/03/23,04:40:35,19,10,1, 11.9,1,1, 1.734, 10421.587, 421.846, 52764.021 24/03/23,04:40:36,00,10,1, 11.9,1,1, 1.732, 10421.584, 421.846, 52764.021 24/03/23,04:40:36,01,10,1, 11.9,1,1, 1.732, 10421.585, 421.894, 52763.997 24/03/23,04:40:36,02,10,1, 11.9,1,1, 1.732, 10421.592, 421.913, 52764.008 24/03/23,04:40:36,03,10,1, 11.9,1,1, 1.732, 10421.600, 421.911, 52764.023 24/03/23,04:40:36,04,10,1, 11.9,1,1, 1.732, 10421.574, 421.948, 52764.043 24/03/23,04:40:36,05,10,1, 11.9,1,1, 1.732, 10421.549, 421.946, 52764.016 24/03/23,04:40:36,06,10,1, 11.9,1,1, 1.732, 10421.546, 421.990, 52764.061 24/03/23,04:40:36,07,10,1, 11.9,1,1, 1.732, 10421.539, 421.996, 52763.922 24/03/23,04:40:36,08,10,1, 11.9,1,1, 1.732, 10421.554, 422.022, 52764.087 24/03/23,04:40:36,09,10,1, 11.9,1,1, 1.732, 10421.548, 422.041, 52764.042 24/03/23,04:40:36,10,10,1, 11.9,1,1, 1.732, 10421.532, 422.064, 52764.052 24/03/23,04:40:36,11,10,1, 11.9,1,1, 1.732, 10421.524, 422.075, 52764.060 24/03/23,04:40:36,12,10,1, 11.9,1,1, 1.732, 10421.493, 422.091, 52764.082 24/03/23,04:40:36,13,10,1, 11.9,1,1, 1.732, 10421.506, 422.123, 52764.064 24/03/23,04:40:36,14,10,1, 11.9,1,1, 1.732, 10421.515, 422.160, 52764.105 24/03/23,04:40:36,15,10,1, 11.9,1,1, 1.732, 10421.499, 422.169, 52764.047 24/03/23,04:40:36,16,10,1, 11.9,1,1, 1.732, 10421.511, 422.178, 52764.110 24/03/23,04:40:36,17,10,1, 11.9,1,1, 1.732, 10421.477, 422.202, 52764.116 24/03/23,04:40:36,18,10,1, 11.9,1,1, 1.732, 10421.488, 422.217, 52764.084 24/03/23,04:40:36,19,10,1, 11.9,1,1, 1.732, 10421.444, 422.251, 52764.120 24/03/23,04:40:37,00,10,1, 11.9,1,1, 1.732, 10421.442, 422.251, 52764.120 24/03/23,04:40:37,01,10,1, 11.9,1,1, 1.732, 10421.450, 422.260, 52764.127 24/03/23,04:40:37,02,10,1, 11.9,1,1, 1.732, 10421.457, 422.298, 52764.092 24/03/23,04:40:37,03,10,1, 11.9,1,1, 1.732, 10421.449, 422.316, 52764.118 24/03/23,04:40:37,04,10,1, 11.9,1,1, 1.732, 10421.431, 422.343, 52764.125 24/03/23,04:40:37,05,10,1, 11.9,1,1, 1.732, 10421.427, 422.374, 52764.115 24/03/23,04:40:37,06,10,1, 11.9,1,1, 1.732, 10421.395, 422.388, 52764.179 24/03/23,04:40:37,07,10,1, 11.9,1,1, 1.732, 10421.423, 422.412, 52764.278 24/03/23,04:40:37,08,10,1, 11.9,1,1, 1.732, 10421.440, 422.424, 52764.134 24/03/23,04:40:37,09,10,1, 11.9,1,1, 1.732, 10421.439, 422.455, 52764.095 24/03/23,04:40:37,10,10,1, 11.9,1,1, 1.732, 10421.411, 422.501, 52764.146 24/03/23,04:40:37,11,10,1, 11.9,1,1, 1.732, 10421.385, 422.501, 52764.139 24/03/23,04:40:37,12,10,1, 11.9,1,1, 1.732, 10421.382, 422.520, 52764.112 24/03/23,04:40:37,13,10,1, 11.9,1,1, 1.732, 10421.386, 422.523, 52764.128 24/03/23,04:40:37,14,10,1, 11.9,1,1, 1.732, 10421.383, 422.559, 52764.104 24/03/23,04:40:37,15,10,1, 11.9,1,1, 1.732, 10421.370, 422.610, 52764.102 24/03/23,04:40:37,16,10,1, 11.9,1,1, 1.732, 10421.355, 422.604, 52764.141 24/03/23,04:40:37,17,10,1, 11.9,1,1, 1.732, 10421.343, 422.655, 52764.132 24/03/23,04:40:37,18,10,1, 11.9,1,1, 1.732, 10421.361, 422.687, 52764.162 24/03/23,04:40:37,19,10,1, 11.9,1,1, 1.732, 10421.350, 422.700, 52764.145 24/03/23,04:40:38,00,11,1, 12.0,1,1, 1.731, 10421.342, 422.700, 52764.145 24/03/23,04:40:38,01,11,1, 12.0,1,1, 1.731, 10421.326, 422.736, 52764.162 24/03/23,04:40:38,02,11,1, 12.0,1,1, 1.731, 10421.331, 422.770, 52764.198 24/03/23,04:40:38,03,11,1, 12.0,1,1, 1.731, 10421.315, 422.783, 52764.195 24/03/23,04:40:38,04,11,1, 12.0,1,1, 1.731, 10421.320, 422.817, 52764.175 24/03/23,04:40:38,05,11,1, 12.0,1,1, 1.731, 10421.298, 422.839, 52764.168 24/03/23,04:40:38,06,11,1, 12.0,1,1, 1.731, 10421.300, 422.847, 52764.160 24/03/23,04:40:38,07,11,1, 12.0,1,1, 1.731, 10421.286, 422.879, 52764.194 24/03/23,04:40:38,08,11,1, 12.0,1,1, 1.731, 10421.313, 422.903, 52764.194 24/03/23,04:40:38,09,11,1, 12.0,1,1, 1.731, 10421.302, 422.906, 52764.146 24/03/23,04:40:38,10,11,1, 12.0,1,1, 1.731, 10421.296, 422.922, 52764.192 24/03/23,04:40:38,11,11,1, 12.0,1,1, 1.731, 10421.297, 422.939, 52764.209 24/03/23,04:40:38,12,11,1, 12.0,1,1, 1.731, 10421.276, 422.962, 52764.235 24/03/23,04:40:38,13,11,1, 12.0,1,1, 1.731, 10421.274, 422.982, 52764.194 24/03/23,04:40:38,14,11,1, 12.0,1,1, 1.731, 10421.280, 422.993, 52764.243 24/03/23,04:40:38,15,11,1, 12.0,1,1, 1.731, 10421.277, 423.012, 52764.209 24/03/23,04:40:38,16,11,1, 12.0,1,1, 1.731, 10421.277, 423.033, 52764.220 24/03/23,04:40:38,17,11,1, 12.0,1,1, 1.731, 10421.279, 423.058, 52764.215 24/03/23,04:40:38,18,11,1, 12.0,1,1, 1.731, 10421.261, 423.065, 52764.209 24/03/23,04:40:38,19,11,1, 12.0,1,1, 1.731, 10421.253, 423.098, 52764.212 24/03/23,04:40:39,00,10,1, 11.9,1,1, 1.732, 10421.250, 423.098, 52764.212 24/03/23,04:40:39,01,10,1, 11.9,1,1, 1.732, 10421.251, 423.141, 52764.233 24/03/23,04:40:39,02,10,1, 11.9,1,1, 1.732, 10421.253, 423.158, 52764.228 24/03/23,04:40:39,03,10,1, 11.9,1,1, 1.732, 10421.257, 423.185, 52764.219 24/03/23,04:40:39,04,10,1, 11.9,1,1, 1.732, 10421.239, 423.225, 52764.295 24/03/23,04:40:39,05,10,1, 11.9,1,1, 1.732, 10421.239, 423.214, 52764.236 24/03/23,04:40:39,06,10,1, 11.9,1,1, 1.732, 10421.252, 423.252, 52764.260 24/03/23,04:40:39,07,10,1, 11.9,1,1, 1.732, 10421.215, 423.274, 52764.090 24/03/23,04:40:39,08,10,1, 11.9,1,1, 1.732, 10421.203, 423.327, 52764.258 24/03/23,04:40:39,09,10,1, 11.9,1,1, 1.732, 10421.208, 423.326, 52764.282 24/03/23,04:40:39,10,10,1, 11.9,1,1, 1.732, 10421.229, 423.353, 52764.257 24/03/23,04:40:39,11,10,1, 11.9,1,1, 1.732, 10421.222, 423.386, 52764.291 24/03/23,04:40:39,12,10,1, 11.9,1,1, 1.732, 10421.213, 423.423, 52764.300 24/03/23,04:40:39,13,10,1, 11.9,1,1, 1.732, 10421.213, 423.426, 52764.279 24/03/23,04:40:39,14,10,1, 11.9,1,1, 1.732, 10421.232, 423.454, 52764.315 24/03/23,04:40:39,15,10,1, 11.9,1,1, 1.732, 10421.227, 423.488, 52764.250 24/03/23,04:40:39,16,10,1, 11.9,1,1, 1.732, 10421.224, 423.515, 52764.298 24/03/23,04:40:39,17,10,1, 11.9,1,1, 1.732, 10421.227, 423.527, 52764.303 24/03/23,04:40:39,18,10,1, 11.9,1,1, 1.732, 10421.222, 423.538, 52764.287 24/03/23,04:40:39,19,10,1, 11.9,1,1, 1.732, 10421.245, 423.540, 52764.289 24/03/23,04:40:40,00,11,1, 12.0,1,1, 1.735, 10421.242, 423.540, 52764.289 24/03/23,04:40:40,01,11,1, 12.0,1,1, 1.735, 10421.216, 423.623, 52764.299 24/03/23,04:40:40,02,11,1, 12.0,1,1, 1.735, 10421.237, 423.613, 52764.278 24/03/23,04:40:40,03,11,1, 12.0,1,1, 1.735, 10421.226, 423.622, 52764.276 24/03/23,04:40:40,04,11,1, 12.0,1,1, 1.735, 10421.257, 423.650, 52764.317 24/03/23,04:40:40,05,11,1, 12.0,1,1, 1.735, 10421.236, 423.665, 52764.275 24/03/23,04:40:40,06,11,1, 12.0,1,1, 1.735, 10421.225, 423.723, 52764.328 24/03/23,04:40:40,07,11,1, 12.0,1,1, 1.735, 10421.237, 423.725, 52764.320 24/03/23,04:40:40,08,11,1, 12.0,1,1, 1.735, 10421.264, 423.734, 52764.333 24/03/23,04:40:40,09,11,1, 12.0,1,1, 1.735, 10421.245, 423.780, 52764.340 24/03/23,04:40:40,10,11,1, 12.0,1,1, 1.735, 10421.259, 423.784, 52764.333 24/03/23,04:40:40,11,11,1, 12.0,1,1, 1.735, 10421.225, 423.800, 52764.339 24/03/23,04:40:40,12,11,1, 12.0,1,1, 1.735, 10421.243, 423.833, 52764.289 24/03/23,04:40:40,13,11,1, 12.0,1,1, 1.735, 10421.258, 423.875, 52764.337 24/03/23,04:40:40,14,11,1, 12.0,1,1, 1.735, 10421.237, 423.858, 52764.319 24/03/23,04:40:40,15,11,1, 12.0,1,1, 1.735, 10421.256, 423.896, 52764.356 24/03/23,04:40:40,16,11,1, 12.0,1,1, 1.735, 10421.243, 423.932, 52764.332 24/03/23,04:40:40,17,11,1, 12.0,1,1, 1.735, 10421.255, 423.946, 52764.349 24/03/23,04:40:40,18,11,1, 12.0,1,1, 1.735, 10421.252, 423.940, 52764.348 24/03/23,04:40:40,19,11,1, 12.0,1,1, 1.735, 10421.263, 423.988, 52764.325 24/03/23,04:40:41,00,10,1, 11.9,1,1, 1.732, 10421.258, 423.988, 52764.325 24/03/23,04:40:41,01,10,1, 11.9,1,1, 1.732, 10421.280, 424.012, 52764.380 24/03/23,04:40:41,02,10,1, 11.9,1,1, 1.732, 10421.256, 424.040, 52764.321 24/03/23,04:40:41,03,10,1, 11.9,1,1, 1.732, 10421.265, 424.033, 52764.405 24/03/23,04:40:41,04,10,1, 11.9,1,1, 1.732, 10421.263, 424.041, 52764.350 24/03/23,04:40:41,05,10,1, 11.9,1,1, 1.732, 10421.257, 424.089, 52764.364 24/03/23,04:40:41,06,10,1, 11.9,1,1, 1.732, 10421.270, 424.113, 52764.332 24/03/23,04:40:41,07,10,1, 11.9,1,1, 1.732, 10421.232, 424.137, 52764.374 24/03/23,04:40:41,08,10,1, 11.9,1,1, 1.732, 10421.268, 424.153, 52764.526 24/03/23,04:40:41,09,10,1, 11.9,1,1, 1.732, 10421.266, 424.140, 52764.407 24/03/23,04:40:41,10,10,1, 11.9,1,1, 1.732, 10421.258, 424.149, 52764.364 24/03/23,04:40:41,11,10,1, 11.9,1,1, 1.732, 10421.250, 424.170, 52764.320 24/03/23,04:40:41,12,10,1, 11.9,1,1, 1.732, 10421.260, 424.222, 52764.400 24/03/23,04:40:41,13,10,1, 11.9,1,1, 1.732, 10421.269, 424.229, 52764.381 24/03/23,04:40:41,14,10,1, 11.9,1,1, 1.732, 10421.194, 424.253, 52764.426 24/03/23,04:40:41,15,10,1, 11.9,1,1, 1.732, 10421.228, 424.254, 52764.434 24/03/23,04:40:41,16,10,1, 11.9,1,1, 1.732, 10421.218, 424.294, 52764.445 24/03/23,04:40:41,17,10,1, 11.9,1,1, 1.732, 10421.236, 424.288, 52764.445 24/03/23,04:40:41,18,10,1, 11.9,1,1, 1.732, 10421.228, 424.316, 52764.407 24/03/23,04:40:41,19,10,1, 11.9,1,1, 1.732, 10421.241, 424.353, 52764.397 24/03/23,04:40:42,00,11,1, 11.9,1,1, 1.734, 10421.233, 424.353, 52764.397 24/03/23,04:40:42,01,11,1, 11.9,1,1, 1.734, 10421.235, 424.395, 52764.405 24/03/23,04:40:42,02,11,1, 11.9,1,1, 1.734, 10421.243, 424.424, 52764.395 24/03/23,04:40:42,03,11,1, 11.9,1,1, 1.734, 10421.238, 424.425, 52764.409 24/03/23,04:40:42,04,11,1, 11.9,1,1, 1.734, 10421.241, 424.445, 52764.382 24/03/23,04:40:42,05,11,1, 11.9,1,1, 1.734, 10421.245, 424.480, 52764.401 24/03/23,04:40:42,06,11,1, 11.9,1,1, 1.734, 10421.238, 424.477, 52764.404 24/03/23,04:40:42,07,11,1, 11.9,1,1, 1.734, 10421.231, 424.522, 52764.417 24/03/23,04:40:42,08,11,1, 11.9,1,1, 1.734, 10421.238, 424.513, 52764.384 24/03/23,04:40:42,09,11,1, 11.9,1,1, 1.734, 10421.236, 424.533, 52764.393 24/03/23,04:40:42,10,11,1, 11.9,1,1, 1.734, 10421.222, 424.540, 52764.374 24/03/23,04:40:42,11,11,1, 11.9,1,1, 1.734, 10421.222, 424.579, 52764.404 24/03/23,04:40:42,12,11,1, 11.9,1,1, 1.734, 10421.238, 424.593, 52764.427 24/03/23,04:40:42,13,11,1, 11.9,1,1, 1.734, 10421.262, 424.605, 52764.377 24/03/23,04:40:42,14,11,1, 11.9,1,1, 1.734, 10421.233, 424.639, 52764.408 24/03/23,04:40:42,15,11,1, 11.9,1,1, 1.734, 10421.230, 424.632, 52764.392 24/03/23,04:40:42,16,11,1, 11.9,1,1, 1.734, 10421.234, 424.673, 52764.371 24/03/23,04:40:42,17,11,1, 11.9,1,1, 1.734, 10421.251, 424.677, 52764.389 24/03/23,04:40:42,18,11,1, 11.9,1,1, 1.734, 10421.232, 424.715, 52764.371 24/03/23,04:40:42,19,11,1, 11.9,1,1, 1.734, 10421.238, 424.714, 52764.388 24/03/23,04:40:43,00,12,1, 11.9,1,1, 1.732, 10421.233, 424.714, 52764.388 24/03/23,04:40:43,01,12,1, 11.9,1,1, 1.732, 10421.223, 424.732, 52764.403 24/03/23,04:40:43,02,12,1, 11.9,1,1, 1.732, 10421.202, 424.729, 52764.370 24/03/23,04:40:43,03,12,1, 11.9,1,1, 1.732, 10421.220, 424.753, 52764.420 24/03/23,04:40:43,04,12,1, 11.9,1,1, 1.732, 10421.242, 424.762, 52764.426 24/03/23,04:40:43,05,12,1, 11.9,1,1, 1.732, 10421.235, 424.770, 52764.377 24/03/23,04:40:43,06,12,1, 11.9,1,1, 1.732, 10421.239, 424.809, 52764.405 24/03/23,04:40:43,07,12,1, 11.9,1,1, 1.732, 10421.231, 424.808, 52764.429 24/03/23,04:40:43,08,12,1, 11.9,1,1, 1.732, 10421.236, 424.821, 52764.385 24/03/23,04:40:43,09,12,1, 11.9,1,1, 1.732, 10421.246, 424.840, 52764.397 24/03/23,04:40:43,10,12,1, 11.9,1,1, 1.732, 10421.229, 424.867, 52764.379 24/03/23,04:40:43,11,12,1, 11.9,1,1, 1.732, 10421.233, 424.869, 52764.415 24/03/23,04:40:43,12,12,1, 11.9,1,1, 1.732, 10421.253, 424.888, 52764.375 24/03/23,04:40:43,13,12,1, 11.9,1,1, 1.732, 10421.210, 424.883, 52764.404 24/03/23,04:40:43,14,12,1, 11.9,1,1, 1.732, 10421.226, 424.916, 52764.378 24/03/23,04:40:43,15,12,1, 11.9,1,1, 1.732, 10421.253, 424.948, 52764.390 24/03/23,04:40:43,16,12,1, 11.9,1,1, 1.732, 10421.229, 424.956, 52764.400 24/03/23,04:40:43,17,12,1, 11.9,1,1, 1.732, 10421.232, 424.976, 52764.363 24/03/23,04:40:43,18,12,1, 11.9,1,1, 1.732, 10421.221, 424.958, 52764.367 24/03/23,04:40:43,19,12,1, 11.9,1,1, 1.732, 10421.233, 425.019, 52764.390 24/03/23,04:40:44,00,12,1, 12.0,1,1, 1.731, 10421.233, 425.019, 52764.390 24/03/23,04:40:44,01,12,1, 12.0,1,1, 1.731, 10421.233, 425.028, 52764.409 24/03/23,04:40:44,02,12,1, 12.0,1,1, 1.731, 10421.236, 425.041, 52764.374 24/03/23,04:40:44,03,12,1, 12.0,1,1, 1.731, 10421.250, 425.080, 52764.400 24/03/23,04:40:44,04,12,1, 12.0,1,1, 1.731, 10421.221, 425.117, 52764.378 24/03/23,04:40:44,05,12,1, 12.0,1,1, 1.731, 10421.242, 425.113, 52764.371 24/03/23,04:40:44,06,12,1, 12.0,1,1, 1.731, 10421.248, 425.127, 52764.415 24/03/23,04:40:44,07,12,1, 12.0,1,1, 1.731, 10421.256, 425.153, 52764.375 24/03/23,04:40:44,08,12,1, 12.0,1,1, 1.731, 10421.244, 425.161, 52764.406 24/03/23,04:40:44,09,12,1, 12.0,1,1, 1.731, 10421.257, 425.162, 52764.393 24/03/23,04:40:44,10,12,1, 12.0,1,1, 1.731, 10421.264, 425.205, 52764.417 24/03/23,04:40:44,11,12,1, 12.0,1,1, 1.731, 10421.267, 425.228, 52764.392 24/03/23,04:40:44,12,12,1, 12.0,1,1, 1.731, 10421.236, 425.250, 52764.370 24/03/23,04:40:44,13,12,1, 12.0,1,1, 1.731, 10421.267, 425.272, 52764.394 24/03/23,04:40:44,14,12,1, 12.0,1,1, 1.731, 10421.276, 425.312, 52764.337 24/03/23,04:40:44,15,12,1, 12.0,1,1, 1.731, 10421.263, 425.302, 52764.428 24/03/23,04:40:44,16,12,1, 12.0,1,1, 1.731, 10421.283, 425.312, 52764.365 24/03/23,04:40:44,17,12,1, 12.0,1,1, 1.731, 10421.292, 425.340, 52764.336 24/03/23,04:40:44,18,12,1, 12.0,1,1, 1.731, 10421.294, 425.358, 52764.386 24/03/23,04:40:44,19,12,1, 12.0,1,1, 1.731, 10421.294, 425.353, 52764.337 24/03/23,04:40:45,00,12,1, 11.9,1,1, 1.732, 10421.292, 425.353, 52764.337 24/03/23,04:40:45,01,12,1, 11.9,1,1, 1.732, 10421.322, 425.396, 52764.448 24/03/23,04:40:45,02,12,1, 11.9,1,1, 1.732, 10421.315, 425.400, 52764.408 24/03/23,04:40:45,03,12,1, 11.9,1,1, 1.732, 10421.329, 425.453, 52764.378 24/03/23,04:40:45,04,12,1, 11.9,1,1, 1.732, 10421.318, 425.419, 52764.336 24/03/23,04:40:45,05,12,1, 11.9,1,1, 1.732, 10421.296, 425.470, 52764.417 24/03/23,04:40:45,06,12,1, 11.9,1,1, 1.732, 10421.316, 425.471, 52764.386 24/03/23,04:40:45,07,12,1, 11.9,1,1, 1.732, 10421.301, 425.506, 52764.356 24/03/23,04:40:45,08,12,1, 11.9,1,1, 1.732, 10421.330, 425.494, 52764.376 24/03/23,04:40:45,09,12,1, 11.9,1,1, 1.732, 10421.325, 425.492, 52764.339 24/03/23,04:40:45,10,12,1, 11.9,1,1, 1.732, 10421.331, 425.500, 52764.371 24/03/23,04:40:45,11,12,1, 11.9,1,1, 1.732, 10421.332, 425.500, 52764.347 24/03/23,04:40:45,12,12,1, 11.9,1,1, 1.732, 10421.339, 425.522, 52764.386 24/03/23,04:40:45,13,12,1, 11.9,1,1, 1.732, 10421.340, 425.527, 52764.371 24/03/23,04:40:45,14,12,1, 11.9,1,1, 1.732, 10421.345, 425.531, 52764.362 24/03/23,04:40:45,15,12,1, 11.9,1,1, 1.732, 10421.336, 425.547, 52764.345 24/03/23,04:40:45,16,12,1, 11.9,1,1, 1.732, 10421.321, 425.559, 52764.327 24/03/23,04:40:45,17,12,1, 11.9,1,1, 1.732, 10421.368, 425.566, 52764.342 24/03/23,04:40:45,18,12,1, 11.9,1,1, 1.732, 10421.338, 425.594, 52764.310 24/03/23,04:40:45,19,12,1, 11.9,1,1, 1.732, 10421.345, 425.585, 52764.334 24/03/23,04:40:46,00,12,1, 11.9,1,1, 1.734, 10421.342, 425.585, 52764.334 24/03/23,04:40:46,01,12,1, 11.9,1,1, 1.734, 10421.350, 425.628, 52764.317 24/03/23,04:40:46,02,12,1, 11.9,1,1, 1.734, 10421.372, 425.612, 52764.318 24/03/23,04:40:46,03,12,1, 11.9,1,1, 1.734, 10421.373, 425.643, 52764.318 24/03/23,04:40:46,04,12,1, 11.9,1,1, 1.734, 10421.376, 425.651, 52764.314 24/03/23,04:40:46,05,12,1, 11.9,1,1, 1.734, 10421.397, 425.665, 52764.332 24/03/23,04:40:46,06,12,1, 11.9,1,1, 1.734, 10421.371, 425.666, 52764.280 24/03/23,04:40:46,07,12,1, 11.9,1,1, 1.734, 10421.388, 425.675, 52764.359 24/03/23,04:40:46,08,12,1, 11.9,1,1, 1.734, 10421.400, 425.711, 52764.322 24/03/23,04:40:46,09,12,1, 11.9,1,1, 1.734, 10421.410, 425.692, 52764.337 24/03/23,04:40:46,10,12,1, 11.9,1,1, 1.734, 10421.409, 425.714, 52764.281 24/03/23,04:40:46,11,12,1, 11.9,1,1, 1.734, 10421.416, 425.691, 52764.285 24/03/23,04:40:46,12,12,1, 11.9,1,1, 1.734, 10421.427, 425.712, 52764.304 24/03/23,04:40:46,13,12,1, 11.9,1,1, 1.734, 10421.405, 425.723, 52764.266 24/03/23,04:40:46,14,12,1, 11.9,1,1, 1.734, 10421.430, 425.726, 52764.308 24/03/23,04:40:46,15,12,1, 11.9,1,1, 1.734, 10421.405, 425.724, 52764.263 24/03/23,04:40:46,16,12,1, 11.9,1,1, 1.734, 10421.407, 425.755, 52764.301 24/03/23,04:40:46,17,12,1, 11.9,1,1, 1.734, 10421.447, 425.748, 52764.289 24/03/23,04:40:46,18,12,1, 11.9,1,1, 1.734, 10421.431, 425.762, 52764.233 24/03/23,04:40:46,19,12,1, 11.9,1,1, 1.734, 10421.437, 425.773, 52764.277 24/03/23,04:40:47,00,11,1, 11.8,1,1, 1.735, 10421.433, 425.773, 52764.277 24/03/23,04:40:47,01,11,1, 11.8,1,1, 1.735, 10421.427, 425.776, 52764.253 24/03/23,04:40:47,02,11,1, 11.8,1,1, 1.735, 10421.457, 425.784, 52764.223 24/03/23,04:40:47,03,11,1, 11.8,1,1, 1.735, 10421.431, 425.809, 52764.217 24/03/23,04:40:47,04,11,1, 11.8,1,1, 1.735, 10421.467, 425.813, 52764.324 24/03/23,04:40:47,05,11,1, 11.8,1,1, 1.735, 10421.457, 425.798, 52764.217 24/03/23,04:40:47,06,11,1, 11.8,1,1, 1.735, 10421.457, 425.819, 52764.273 24/03/23,04:40:47,07,11,1, 11.8,1,1, 1.735, 10421.464, 425.818, 52764.245 24/03/23,04:40:47,08,11,1, 11.8,1,1, 1.735, 10421.491, 425.845, 52764.278 24/03/23,04:40:47,09,11,1, 11.8,1,1, 1.735, 10421.482, 425.850, 52764.253 24/03/23,04:40:47,10,11,1, 11.8,1,1, 1.735, 10421.451, 425.845, 52764.231 24/03/23,04:40:47,11,11,1, 11.8,1,1, 1.735, 10421.468, 425.857, 52764.272 24/03/23,04:40:47,12,11,1, 11.8,1,1, 1.735, 10421.479, 425.872, 52764.226 24/03/23,04:40:47,13,11,1, 11.8,1,1, 1.735, 10421.483, 425.878, 52764.259 24/03/23,04:40:47,14,11,1, 11.8,1,1, 1.735, 10421.497, 425.878, 52764.260 24/03/23,04:40:47,15,11,1, 11.8,1,1, 1.735, 10421.489, 425.889, 52764.231 24/03/23,04:40:47,16,11,1, 11.8,1,1, 1.735, 10421.494, 425.886, 52764.232 24/03/23,04:40:47,17,11,1, 11.8,1,1, 1.735, 10421.501, 425.914, 52764.214 24/03/23,04:40:47,18,11,1, 11.8,1,1, 1.735, 10421.499, 425.923, 52764.212 24/03/23,04:40:47,19,11,1, 11.8,1,1, 1.735, 10421.514, 425.934, 52764.225 24/03/23,04:40:48,00,11,1, 11.9,1,1, 1.732, 10421.509, 425.934, 52764.225 24/03/23,04:40:48,01,11,1, 11.9,1,1, 1.732, 10421.512, 425.950, 52764.238 24/03/23,04:40:48,02,11,1, 11.9,1,1, 1.732, 10421.522, 425.950, 52764.197 24/03/23,04:40:48,03,11,1, 11.9,1,1, 1.732, 10421.532, 425.980, 52764.237 24/03/23,04:40:48,04,11,1, 11.9,1,1, 1.732, 10421.538, 425.979, 52764.215 24/03/23,04:40:48,05,11,1, 11.9,1,1, 1.732, 10421.504, 425.986, 52764.290 24/03/23,04:40:48,06,11,1, 11.9,1,1, 1.732, 10421.540, 425.986, 52764.240 24/03/23,04:40:48,07,11,1, 11.9,1,1, 1.732, 10421.529, 426.010, 52764.209 24/03/23,04:40:48,08,11,1, 11.9,1,1, 1.732, 10421.524, 426.025, 52764.189 24/03/23,04:40:48,09,11,1, 11.9,1,1, 1.732, 10421.547, 426.016, 52764.165 24/03/23,04:40:48,10,11,1, 11.9,1,1, 1.732, 10421.561, 426.048, 52764.275 24/03/23,04:40:48,11,11,1, 11.9,1,1, 1.732, 10421.553, 426.060, 52764.241 24/03/23,04:40:48,12,11,1, 11.9,1,1, 1.732, 10421.539, 426.078, 52764.209 24/03/23,04:40:48,13,11,1, 11.9,1,1, 1.732, 10421.563, 426.074, 52764.215 24/03/23,04:40:48,14,11,1, 11.9,1,1, 1.732, 10421.539, 426.094, 52764.178 24/03/23,04:40:48,15,11,1, 11.9,1,1, 1.732, 10421.565, 426.112, 52764.202 24/03/23,04:40:48,16,11,1, 11.9,1,1, 1.732, 10421.559, 426.085, 52764.177 24/03/23,04:40:48,17,11,1, 11.9,1,1, 1.732, 10421.540, 426.116, 52764.225 24/03/23,04:40:48,18,11,1, 11.9,1,1, 1.732, 10421.561, 426.103, 52764.203 24/03/23,04:40:48,19,11,1, 11.9,1,1, 1.732, 10421.573, 426.125, 52764.202 24/03/23,04:40:49,00,10,1, 11.9,1,1, 1.735, 10421.567, 426.125, 52764.202 24/03/23,04:40:49,01,10,1, 11.9,1,1, 1.735, 10421.575, 426.119, 52764.207 24/03/23,04:40:49,02,10,1, 11.9,1,1, 1.735, 10421.555, 426.178, 52764.246 24/03/23,04:40:49,03,10,1, 11.9,1,1, 1.735, 10421.575, 426.157, 52764.199 24/03/23,04:40:49,04,10,1, 11.9,1,1, 1.735, 10421.591, 426.178, 52764.215 24/03/23,04:40:49,05,10,1, 11.9,1,1, 1.735, 10421.585, 426.188, 52764.239 24/03/23,04:40:49,06,10,1, 11.9,1,1, 1.735, 10421.583, 426.174, 52764.201 24/03/23,04:40:49,07,10,1, 11.9,1,1, 1.735, 10421.584, 426.171, 52764.243 24/03/23,04:40:49,08,10,1, 11.9,1,1, 1.735, 10421.579, 426.202, 52764.199 24/03/23,04:40:49,09,10,1, 11.9,1,1, 1.735, 10421.606, 426.192, 52764.236 24/03/23,04:40:49,10,10,1, 11.9,1,1, 1.735, 10421.582, 426.218, 52764.225 24/03/23,04:40:49,11,10,1, 11.9,1,1, 1.735, 10421.592, 426.213, 52764.207 24/03/23,04:40:49,12,10,1, 11.9,1,1, 1.735, 10421.588, 426.236, 52764.216 24/03/23,04:40:49,13,10,1, 11.9,1,1, 1.735, 10421.618, 426.236, 52764.191 24/03/23,04:40:49,14,10,1, 11.9,1,1, 1.735, 10421.592, 426.224, 52764.205 24/03/23,04:40:49,15,10,1, 11.9,1,1, 1.735, 10421.620, 426.240, 52764.230 24/03/23,04:40:49,16,10,1, 11.9,1,1, 1.735, 10421.599, 426.268, 52764.185 24/03/23,04:40:49,17,10,1, 11.9,1,1, 1.735, 10421.611, 426.265, 52764.177 24/03/23,04:40:49,18,10,1, 11.9,1,1, 1.735, 10421.622, 426.249, 52764.184 24/03/23,04:40:49,19,10,1, 11.9,1,1, 1.735, 10421.615, 426.277, 52764.182 24/03/23,04:40:50,00,11,1, 11.9,1,1, 1.735, 10421.609, 426.277, 52764.182 24/03/23,04:40:50,01,11,1, 11.9,1,1, 1.735, 10421.623, 426.279, 52764.175 24/03/23,04:40:50,02,11,1, 11.9,1,1, 1.735, 10421.619, 426.264, 52764.188 24/03/23,04:40:50,03,11,1, 11.9,1,1, 1.735, 10421.607, 426.287, 52764.137 24/03/23,04:40:50,04,11,1, 11.9,1,1, 1.735, 10421.617, 426.297, 52764.179 24/03/23,04:40:50,05,11,1, 11.9,1,1, 1.735, 10421.641, 426.312, 52764.160 24/03/23,04:40:50,06,11,1, 11.9,1,1, 1.735, 10421.612, 426.310, 52764.269 24/03/23,04:40:50,07,11,1, 11.9,1,1, 1.735, 10421.634, 426.317, 52764.074 24/03/23,04:40:50,08,11,1, 11.9,1,1, 1.735, 10421.624, 426.304, 52764.084 24/03/23,04:40:50,09,11,1, 11.9,1,1, 1.735, 10421.635, 426.358, 52764.153 24/03/23,04:40:50,10,11,1, 11.9,1,1, 1.735, 10421.580, 426.341, 52764.130 24/03/23,04:40:50,11,11,1, 11.9,1,1, 1.735, 10421.611, 426.347, 52764.205 24/03/23,04:40:50,12,11,1, 11.9,1,1, 1.735, 10421.611, 426.365, 52764.172 24/03/23,04:40:50,13,11,1, 11.9,1,1, 1.735, 10421.624, 426.373, 52764.158 24/03/23,04:40:50,14,11,1, 11.9,1,1, 1.735, 10421.607, 426.373, 52764.178 24/03/23,04:40:50,15,11,1, 11.9,1,1, 1.735, 10421.641, 426.401, 52764.181 24/03/23,04:40:50,16,11,1, 11.9,1,1, 1.735, 10421.614, 426.395, 52764.206 24/03/23,04:40:50,17,11,1, 11.9,1,1, 1.735, 10421.634, 426.410, 52764.201 24/03/23,04:40:50,18,11,1, 11.9,1,1, 1.735, 10421.627, 426.413, 52764.204 24/03/23,04:40:50,19,11,1, 11.9,1,1, 1.735, 10421.623, 426.444, 52764.199 24/03/23,04:40:51,00,11,1, 11.9,1,1, 1.730, 10421.617, 426.444, 52764.199 24/03/23,04:40:51,01,11,1, 11.9,1,1, 1.730, 10421.630, 426.454, 52764.147 24/03/23,04:40:51,02,11,1, 11.9,1,1, 1.730, 10421.615, 426.454, 52764.156 24/03/23,04:40:51,03,11,1, 11.9,1,1, 1.730, 10421.627, 426.466, 52764.187 24/03/23,04:40:51,04,11,1, 11.9,1,1, 1.730, 10421.652, 426.484, 52764.144 24/03/23,04:40:51,05,11,1, 11.9,1,1, 1.730, 10421.615, 426.471, 52764.152 24/03/23,04:40:51,06,11,1, 11.9,1,1, 1.730, 10421.622, 426.492, 52764.179 24/03/23,04:40:51,07,11,1, 11.9,1,1, 1.730, 10421.623, 426.489, 52764.164 24/03/23,04:40:51,08,11,1, 11.9,1,1, 1.730, 10421.613, 426.480, 52764.149 24/03/23,04:40:51,09,11,1, 11.9,1,1, 1.730, 10421.628, 426.488, 52764.158 24/03/23,04:40:51,10,11,1, 11.9,1,1, 1.730, 10421.619, 426.486, 52764.137 24/03/23,04:40:51,11,11,1, 11.9,1,1, 1.730, 10421.615, 426.494, 52764.124 24/03/23,04:40:51,12,11,1, 11.9,1,1, 1.730, 10421.618, 426.531, 52764.125 24/03/23,04:40:51,13,11,1, 11.9,1,1, 1.730, 10421.630, 426.515, 52764.180 24/03/23,04:40:51,14,11,1, 11.9,1,1, 1.730, 10421.634, 426.518, 52764.145 24/03/23,04:40:51,15,11,1, 11.9,1,1, 1.730, 10421.651, 426.536, 52764.307 24/03/23,04:40:51,16,11,1, 11.9,1,1, 1.730, 10421.638, 426.524, 52764.073 24/03/23,04:40:51,17,11,1, 11.9,1,1, 1.730, 10421.586, 426.544, 52764.140 24/03/23,04:40:51,18,11,1, 11.9,1,1, 1.730, 10421.633, 426.573, 52764.160 24/03/23,04:40:51,19,11,1, 11.9,1,1, 1.730, 10421.638, 426.546, 52764.139 24/03/23,04:40:52,00,10,1, 11.9,1,1, 1.733, 10421.634, 426.546, 52764.139 24/03/23,04:40:52,01,10,1, 11.9,1,1, 1.733, 10421.647, 426.569, 52764.112 24/03/23,04:40:52,02,10,1, 11.9,1,1, 1.733, 10421.626, 426.577, 52764.054 24/03/23,04:40:52,03,10,1, 11.9,1,1, 1.733, 10421.626, 426.569, 52764.173 24/03/23,04:40:52,04,10,1, 11.9,1,1, 1.733, 10421.644, 426.579, 52764.104 24/03/23,04:40:52,05,10,1, 11.9,1,1, 1.733, 10421.650, 426.603, 52764.164 24/03/23,04:40:52,06,10,1, 11.9,1,1, 1.733, 10421.645, 426.599, 52764.151 24/03/23,04:40:52,07,10,1, 11.9,1,1, 1.733, 10421.637, 426.613, 52764.153 24/03/23,04:40:52,08,10,1, 11.9,1,1, 1.733, 10421.651, 426.611, 52764.159 24/03/23,04:40:52,09,10,1, 11.9,1,1, 1.733, 10421.647, 426.638, 52764.141 24/03/23,04:40:52,10,10,1, 11.9,1,1, 1.733, 10421.661, 426.642, 52764.144 24/03/23,04:40:52,11,10,1, 11.9,1,1, 1.733, 10421.662, 426.637, 52764.122 24/03/23,04:40:52,12,10,1, 11.9,1,1, 1.733, 10421.679, 426.649, 52764.151 24/03/23,04:40:52,13,10,1, 11.9,1,1, 1.733, 10421.674, 426.638, 52764.128 24/03/23,04:40:52,14,10,1, 11.9,1,1, 1.733, 10421.660, 426.673, 52764.124 24/03/23,04:40:52,15,10,1, 11.9,1,1, 1.733, 10421.658, 426.686, 52764.122 24/03/23,04:40:52,16,10,1, 11.9,1,1, 1.733, 10421.645, 426.684, 52764.094 24/03/23,04:40:52,17,10,1, 11.9,1,1, 1.733, 10421.662, 426.685, 52764.135 24/03/23,04:40:52,18,10,1, 11.9,1,1, 1.733, 10421.676, 426.701, 52764.098 24/03/23,04:40:52,19,10,1, 11.9,1,1, 1.733, 10421.666, 426.691, 52764.123 24/03/23,04:40:53,00,10,1, 11.9,1,1, 1.730, 10421.659, 426.691, 52764.123 24/03/23,04:40:53,01,10,1, 11.9,1,1, 1.730, 10421.686, 426.723, 52764.142 24/03/23,04:40:53,02,10,1, 11.9,1,1, 1.730, 10421.666, 426.736, 52764.150 24/03/23,04:40:53,03,10,1, 11.9,1,1, 1.730, 10421.684, 426.733, 52764.142 24/03/23,04:40:53,04,10,1, 11.9,1,1, 1.730, 10421.684, 426.744, 52764.160 24/03/23,04:40:53,05,10,1, 11.9,1,1, 1.730, 10421.691, 426.726, 52764.134 24/03/23,04:40:53,06,10,1, 11.9,1,1, 1.730, 10421.696, 426.770, 52764.166 24/03/23,04:40:53,07,10,1, 11.9,1,1, 1.730, 10421.691, 426.787, 52764.157 24/03/23,04:40:53,08,10,1, 11.9,1,1, 1.730, 10421.688, 426.771, 52764.091 24/03/23,04:40:53,09,10,1, 11.9,1,1, 1.730, 10421.686, 426.761, 52764.164 24/03/23,04:40:53,10,10,1, 11.9,1,1, 1.730, 10421.714, 426.789, 52764.149 24/03/23,04:40:53,11,10,1, 11.9,1,1, 1.730, 10421.714, 426.815, 52764.116 24/03/23,04:40:53,12,10,1, 11.9,1,1, 1.730, 10421.699, 426.830, 52764.136 24/03/23,04:40:53,13,10,1, 11.9,1,1, 1.730, 10421.728, 426.820, 52764.135 24/03/23,04:40:53,14,10,1, 11.9,1,1, 1.730, 10421.696, 426.826, 52764.135 24/03/23,04:40:53,15,10,1, 11.9,1,1, 1.730, 10421.749, 426.848, 52764.103 24/03/23,04:40:53,16,10,1, 11.9,1,1, 1.730, 10421.737, 426.852, 52764.117 24/03/23,04:40:53,17,10,1, 11.9,1,1, 1.730, 10421.723, 426.844, 52764.151 24/03/23,04:40:53,18,10,1, 11.9,1,1, 1.730, 10421.753, 426.858, 52764.142 24/03/23,04:40:53,19,10,1, 11.9,1,1, 1.730, 10421.755, 426.873, 52764.162 24/03/23,04:40:54,00,10,1, 11.8,1,1, 1.733, 10421.751, 426.873, 52764.162 24/03/23,04:40:54,01,10,1, 11.8,1,1, 1.733, 10421.745, 426.883, 52764.163 24/03/23,04:40:54,02,10,1, 11.8,1,1, 1.733, 10421.779, 426.914, 52764.024 24/03/23,04:40:54,03,10,1, 11.8,1,1, 1.733, 10421.737, 426.941, 52764.212 24/03/23,04:40:54,04,10,1, 11.8,1,1, 1.733, 10421.796, 426.948, 52764.186 24/03/23,04:40:54,05,10,1, 11.8,1,1, 1.733, 10421.805, 426.964, 52764.188 24/03/23,04:40:54,06,10,1, 11.8,1,1, 1.733, 10421.787, 426.959, 52764.183 24/03/23,04:40:54,07,10,1, 11.8,1,1, 1.733, 10421.785, 426.956, 52764.181 24/03/23,04:40:54,08,10,1, 11.8,1,1, 1.733, 10421.824, 426.979, 52764.159 24/03/23,04:40:54,09,10,1, 11.8,1,1, 1.733, 10421.806, 426.980, 52764.180 24/03/23,04:40:54,10,10,1, 11.8,1,1, 1.733, 10421.813, 426.987, 52764.166 24/03/23,04:40:54,11,10,1, 11.8,1,1, 1.733, 10421.824, 426.991, 52764.189 24/03/23,04:40:54,12,10,1, 11.8,1,1, 1.733, 10421.820, 426.987, 52764.166 24/03/23,04:40:54,13,10,1, 11.8,1,1, 1.733, 10421.825, 427.011, 52764.170 24/03/23,04:40:54,14,10,1, 11.8,1,1, 1.733, 10421.820, 427.004, 52764.167 24/03/23,04:40:54,15,10,1, 11.8,1,1, 1.733, 10421.843, 426.990, 52764.145 24/03/23,04:40:54,16,10,1, 11.8,1,1, 1.733, 10421.814, 427.017, 52764.206 24/03/23,04:40:54,17,10,1, 11.8,1,1, 1.733, 10421.814, 427.025, 52764.143 24/03/23,04:40:54,18,10,1, 11.8,1,1, 1.733, 10421.836, 427.005, 52764.161 24/03/23,04:40:54,19,10,1, 11.8,1,1, 1.733, 10421.848, 427.034, 52764.139 24/03/23,04:40:55,00,10,1, 11.9,1,1, 1.729, 10421.842, 427.034, 52764.139 24/03/23,04:40:55,01,10,1, 11.9,1,1, 1.729, 10421.849, 427.054, 52764.189 24/03/23,04:40:55,02,10,1, 11.9,1,1, 1.729, 10421.833, 427.040, 52764.112 24/03/23,04:40:55,03,10,1, 11.9,1,1, 1.729, 10421.833, 427.064, 52764.214 24/03/23,04:40:55,04,10,1, 11.9,1,1, 1.729, 10421.824, 427.054, 52764.200 24/03/23,04:40:55,05,10,1, 11.9,1,1, 1.729, 10421.823, 427.075, 52764.203 24/03/23,04:40:55,06,10,1, 11.9,1,1, 1.729, 10421.833, 427.089, 52764.165 24/03/23,04:40:55,07,10,1, 11.9,1,1, 1.729, 10421.809, 427.092, 52764.154 24/03/23,04:40:55,08,10,1, 11.9,1,1, 1.729, 10421.834, 427.113, 52764.190 24/03/23,04:40:55,09,10,1, 11.9,1,1, 1.729, 10421.812, 427.134, 52764.130 24/03/23,04:40:55,10,10,1, 11.9,1,1, 1.729, 10421.849, 427.113, 52764.196 24/03/23,04:40:55,11,10,1, 11.9,1,1, 1.729, 10421.845, 427.112, 52764.240 24/03/23,04:40:55,12,10,1, 11.9,1,1, 1.729, 10421.877, 427.127, 52764.148 24/03/23,04:40:55,13,10,1, 11.9,1,1, 1.729, 10421.863, 427.137, 52764.144 24/03/23,04:40:55,14,10,1, 11.9,1,1, 1.729, 10421.843, 427.129, 52764.125 24/03/23,04:40:55,15,10,1, 11.9,1,1, 1.729, 10421.842, 427.143, 52764.145 24/03/23,04:40:55,16,10,1, 11.9,1,1, 1.729, 10421.844, 427.129, 52764.136 24/03/23,04:40:55,17,10,1, 11.9,1,1, 1.729, 10421.862, 427.127, 52764.192 24/03/23,04:40:55,18,10,1, 11.9,1,1, 1.729, 10421.847, 427.146, 52764.161 24/03/23,04:40:55,19,10,1, 11.9,1,1, 1.729, 10421.834, 427.135, 52764.156 24/03/23,04:40:56,00,10,1, 11.9,1,1, 1.730, 10421.826, 427.135, 52764.156 24/03/23,04:40:56,01,10,1, 11.9,1,1, 1.730, 10421.852, 427.158, 52764.127 24/03/23,04:40:56,02,10,1, 11.9,1,1, 1.730, 10421.874, 427.179, 52764.193 24/03/23,04:40:56,03,10,1, 11.9,1,1, 1.730, 10421.857, 427.172, 52764.158 24/03/23,04:40:56,04,10,1, 11.9,1,1, 1.730, 10421.841, 427.191, 52764.187 24/03/23,04:40:56,05,10,1, 11.9,1,1, 1.730, 10421.859, 427.186, 52764.179 24/03/23,04:40:56,06,10,1, 11.9,1,1, 1.730, 10421.840, 427.193, 52764.224 24/03/23,04:40:56,07,10,1, 11.9,1,1, 1.730, 10421.851, 427.193, 52764.135 24/03/23,04:40:56,08,10,1, 11.9,1,1, 1.730, 10421.829, 427.196, 52764.162 24/03/23,04:40:56,09,10,1, 11.9,1,1, 1.730, 10421.834, 427.226, 52764.188 24/03/23,04:40:56,10,10,1, 11.9,1,1, 1.730, 10421.841, 427.213, 52764.143 24/03/23,04:40:56,11,10,1, 11.9,1,1, 1.730, 10421.851, 427.220, 52764.169 24/03/23,04:40:56,12,10,1, 11.9,1,1, 1.730, 10421.831, 427.191, 52764.168 24/03/23,04:40:56,13,10,1, 11.9,1,1, 1.730, 10421.840, 427.246, 52764.129 24/03/23,04:40:56,14,10,1, 11.9,1,1, 1.730, 10421.866, 427.254, 52764.172 24/03/23,04:40:56,15,10,1, 11.9,1,1, 1.730, 10421.848, 427.207, 52764.155 24/03/23,04:40:56,16,10,1, 11.9,1,1, 1.730, 10421.853, 427.251, 52764.156 24/03/23,04:40:56,17,10,1, 11.9,1,1, 1.730, 10421.836, 427.249, 52764.142 24/03/23,04:40:56,18,10,1, 11.9,1,1, 1.730, 10421.843, 427.275, 52764.157 24/03/23,04:40:56,19,10,1, 11.9,1,1, 1.730, 10421.841, 427.274, 52764.127 24/03/23,04:40:57,00,10,1, 11.9,1,1, 1.732, 10421.834, 427.274, 52764.127 24/03/23,04:40:57,01,10,1, 11.9,1,1, 1.732, 10421.833, 427.303, 52764.183 24/03/23,04:40:57,02,10,1, 11.9,1,1, 1.732, 10421.849, 427.315, 52764.322 24/03/23,04:40:57,03,10,1, 11.9,1,1, 1.732, 10421.852, 427.341, 52764.362 24/03/23,04:40:57,04,10,1, 11.9,1,1, 1.732, 10421.862, 427.344, 52764.367 24/03/23,04:40:57,05,10,1, 11.9,1,1, 1.732, 10421.843, 427.352, 52764.345 24/03/23,04:40:57,06,10,1, 11.9,1,1, 1.732, 10421.873, 427.375, 52764.368 24/03/23,04:40:57,07,10,1, 11.9,1,1, 1.732, 10421.841, 427.370, 52764.335 24/03/23,04:40:57,08,10,1, 11.9,1,1, 1.732, 10421.846, 427.403, 52764.352 24/03/23,04:40:57,09,10,1, 11.9,1,1, 1.732, 10421.872, 427.379, 52764.237 24/03/23,04:40:57,10,10,1, 11.9,1,1, 1.732, 10421.867, 427.397, 52764.327 24/03/23,04:40:57,11,10,1, 11.9,1,1, 1.732, 10421.869, 427.414, 52764.365 24/03/23,04:40:57,12,10,1, 11.9,1,1, 1.732, 10421.868, 427.410, 52764.332 24/03/23,04:40:57,13,10,1, 11.9,1,1, 1.732, 10421.854, 427.424, 52764.335 24/03/23,04:40:57,14,10,1, 11.9,1,1, 1.732, 10421.853, 427.413, 52764.374 24/03/23,04:40:57,15,10,1, 11.9,1,1, 1.732, 10421.867, 427.426, 52764.371 24/03/23,04:40:57,16,10,1, 11.9,1,1, 1.732, 10421.876, 427.427, 52764.416 24/03/23,04:40:57,17,10,1, 11.9,1,1, 1.732, 10421.859, 427.438, 52764.372 24/03/23,04:40:57,18,10,1, 11.9,1,1, 1.732, 10421.867, 427.444, 52764.406 24/03/23,04:40:57,19,10,1, 11.9,1,1, 1.732, 10421.877, 427.442, 52764.371 24/03/23,04:40:58,00,10,1, 12.0,1,1, 1.733, 10421.876, 427.442, 52764.371 24/03/23,04:40:58,01,10,1, 12.0,1,1, 1.733, 10421.871, 427.450, 52764.391 24/03/23,04:40:58,02,10,1, 12.0,1,1, 1.733, 10421.886, 427.437, 52764.322 24/03/23,04:40:58,03,10,1, 12.0,1,1, 1.733, 10421.874, 427.453, 52764.349 24/03/23,04:40:58,04,10,1, 12.0,1,1, 1.733, 10421.854, 427.479, 52764.328 24/03/23,04:40:58,05,10,1, 12.0,1,1, 1.733, 10421.870, 427.473, 52764.341 24/03/23,04:40:58,06,10,1, 12.0,1,1, 1.733, 10421.867, 427.492, 52764.354 24/03/23,04:40:58,07,10,1, 12.0,1,1, 1.733, 10421.877, 427.468, 52764.329 24/03/23,04:40:58,08,10,1, 12.0,1,1, 1.733, 10421.895, 427.484, 52764.380 24/03/23,04:40:58,09,10,1, 12.0,1,1, 1.733, 10421.868, 427.504, 52764.322 24/03/23,04:40:58,10,10,1, 12.0,1,1, 1.733, 10421.869, 427.526, 52764.374 24/03/23,04:40:58,11,10,1, 12.0,1,1, 1.733, 10421.871, 427.524, 52764.361 24/03/23,04:40:58,12,10,1, 12.0,1,1, 1.733, 10421.857, 427.528, 52764.363 24/03/23,04:40:58,13,10,1, 12.0,1,1, 1.733, 10421.898, 427.529, 52764.374 24/03/23,04:40:58,14,10,1, 12.0,1,1, 1.733, 10421.906, 427.562, 52764.396 24/03/23,04:40:58,15,10,1, 12.0,1,1, 1.733, 10421.905, 427.560, 52764.375 24/03/23,04:40:58,16,10,1, 12.0,1,1, 1.733, 10421.907, 427.553, 52764.356 24/03/23,04:40:58,17,10,1, 12.0,1,1, 1.733, 10421.898, 427.582, 52764.379 24/03/23,04:40:58,18,10,1, 12.0,1,1, 1.733, 10421.918, 427.596, 52764.397 24/03/23,04:40:58,19,10,1, 12.0,1,1, 1.733, 10421.911, 427.576, 52764.375 24/03/23,04:40:59,00,10,1, 12.0,1,1, 1.732, 10421.909, 427.576, 52764.375 24/03/23,04:40:59,01,10,1, 12.0,1,1, 1.732, 10421.904, 427.601, 52764.336 24/03/23,04:40:59,02,10,1, 12.0,1,1, 1.732, 10421.913, 427.604, 52764.378 24/03/23,04:40:59,03,10,1, 12.0,1,1, 1.732, 10421.931, 427.611, 52764.359 24/03/23,04:40:59,04,10,1, 12.0,1,1, 1.732, 10421.927, 427.625, 52764.393 24/03/23,04:40:59,05,10,1, 12.0,1,1, 1.732, 10421.920, 427.628, 52764.388 24/03/23,04:40:59,06,10,1, 12.0,1,1, 1.732, 10421.916, 427.602, 52764.367 24/03/23,04:40:59,07,10,1, 12.0,1,1, 1.732, 10421.921, 427.646, 52764.406 24/03/23,04:40:59,08,10,1, 12.0,1,1, 1.732, 10421.937, 427.631, 52764.367 24/03/23,04:40:59,09,10,1, 12.0,1,1, 1.732, 10421.919, 427.640, 52764.357 24/03/23,04:40:59,10,10,1, 12.0,1,1, 1.732, 10421.915, 427.642, 52764.360 24/03/23,04:40:59,11,10,1, 12.0,1,1, 1.732, 10421.903, 427.649, 52764.370 24/03/23,04:40:59,12,10,1, 12.0,1,1, 1.732, 10421.894, 427.663, 52764.396 24/03/23,04:40:59,13,10,1, 12.0,1,1, 1.732, 10421.902, 427.666, 52764.358 24/03/23,04:40:59,14,10,1, 12.0,1,1, 1.732, 10421.911, 427.652, 52764.384 24/03/23,04:40:59,15,10,1, 12.0,1,1, 1.732, 10421.906, 427.660, 52764.344 24/03/23,04:40:59,16,10,1, 12.0,1,1, 1.732, 10421.898, 427.669, 52764.394 24/03/23,04:40:59,17,10,1, 12.0,1,1, 1.732, 10421.887, 427.653, 52764.387 24/03/23,04:40:59,18,10,1, 12.0,1,1, 1.732, 10421.879, 427.655, 52764.365 24/03/23,04:40:59,19,10,1, 12.0,1,1, 1.732, 10421.887, 427.659, 52764.375 24/03/23,04:41:00,00,10,1, 11.9,1,1, 1.732, 10421.884, 427.659, 52764.375 24/03/23,04:41:00,01,10,1, 11.9,1,1, 1.732, 10421.895, 427.683, 52764.406 24/03/23,04:41:00,02,10,1, 11.9,1,1, 1.732, 10421.889, 427.631, 52764.133 24/03/23,04:41:00,03,10,1, 11.9,1,1, 1.732, 10421.858, 427.639, 52764.132 24/03/23,04:41:00,04,10,1, 11.9,1,1, 1.732, 10421.863, 427.643, 52764.168 24/03/23,04:41:00,05,10,1, 11.9,1,1, 1.732, 10421.840, 427.636, 52764.132 24/03/23,04:41:00,06,10,1, 11.9,1,1, 1.732, 10421.863, 427.659, 52764.167 24/03/23,04:41:00,07,10,1, 11.9,1,1, 1.732, 10421.883, 427.657, 52764.133 24/03/23,04:41:00,08,10,1, 11.9,1,1, 1.732, 10421.841, 427.657, 52764.164 24/03/23,04:41:00,09,10,1, 11.9,1,1, 1.732, 10421.849, 427.651, 52764.169 24/03/23,04:41:00,10,10,1, 11.9,1,1, 1.732, 10421.839, 427.682, 52764.152 24/03/23,04:41:00,11,10,1, 11.9,1,1, 1.732, 10421.865, 427.698, 52764.182 24/03/23,04:41:00,12,10,1, 11.9,1,1, 1.732, 10421.878, 427.669, 52764.128 24/03/23,04:41:00,13,10,1, 11.9,1,1, 1.732, 10421.868, 427.708, 52764.204 24/03/23,04:41:00,14,10,1, 11.9,1,1, 1.732, 10421.867, 427.690, 52764.142 24/03/23,04:41:00,15,10,1, 11.9,1,1, 1.732, 10421.856, 427.701, 52764.179 24/03/23,04:41:00,16,10,1, 11.9,1,1, 1.732, 10421.872, 427.713, 52764.141 24/03/23,04:41:00,17,10,1, 11.9,1,1, 1.732, 10421.836, 427.700, 52764.125 24/03/23,04:41:00,18,10,1, 11.9,1,1, 1.732, 10421.859, 427.717, 52764.117 24/03/23,04:41:00,19,10,1, 11.9,1,1, 1.732, 10421.804, 427.678, 52763.902 24/03/23,04:41:01,00,11,1, 11.9,1,1, 1.736, 10421.801, 427.678, 52763.902 24/03/23,04:41:01,01,11,1, 11.9,1,1, 1.736, 10421.867, 427.714, 52764.139 24/03/23,04:41:01,02,11,1, 11.9,1,1, 1.736, 10421.870, 427.744, 52764.194 24/03/23,04:41:01,03,11,1, 11.9,1,1, 1.736, 10421.855, 427.743, 52764.201 24/03/23,04:41:01,04,11,1, 11.9,1,1, 1.736, 10421.841, 427.747, 52764.188 24/03/23,04:41:01,05,11,1, 11.9,1,1, 1.736, 10421.850, 427.759, 52764.165 24/03/23,04:41:01,06,11,1, 11.9,1,1, 1.736, 10421.853, 427.766, 52764.228 24/03/23,04:41:01,07,11,1, 11.9,1,1, 1.736, 10421.846, 427.785, 52764.129 24/03/23,04:41:01,08,11,1, 11.9,1,1, 1.736, 10421.853, 427.808, 52764.060 24/03/23,04:41:01,09,11,1, 11.9,1,1, 1.736, 10421.865, 427.788, 52764.149 24/03/23,04:41:01,10,11,1, 11.9,1,1, 1.736, 10421.842, 427.824, 52764.175 24/03/23,04:41:01,11,11,1, 11.9,1,1, 1.736, 10421.834, 427.817, 52764.111 24/03/23,04:41:01,12,11,1, 11.9,1,1, 1.736, 10421.867, 427.838, 52764.153 24/03/23,04:41:01,13,11,1, 11.9,1,1, 1.736, 10421.864, 427.839, 52764.191 24/03/23,04:41:01,14,11,1, 11.9,1,1, 1.736, 10421.848, 427.839, 52764.132 24/03/23,04:41:01,15,11,1, 11.9,1,1, 1.736, 10421.874, 427.840, 52764.114 24/03/23,04:41:01,16,11,1, 11.9,1,1, 1.736, 10421.877, 427.861, 52764.181 24/03/23,04:41:01,17,11,1, 11.9,1,1, 1.736, 10421.860, 427.859, 52764.251 24/03/23,04:41:01,18,11,1, 11.9,1,1, 1.736, 10421.870, 427.865, 52764.101 24/03/23,04:41:01,19,11,1, 11.9,1,1, 1.736, 10421.887, 427.901, 52764.250 24/03/23,04:41:02,00,11,1, 11.9,1,1, 1.732, 10421.884, 427.901, 52764.250 24/03/23,04:41:02,01,11,1, 11.9,1,1, 1.732, 10421.883, 427.909, 52764.104 24/03/23,04:41:02,02,11,1, 11.9,1,1, 1.732, 10421.845, 427.893, 52764.134 24/03/23,04:41:02,03,11,1, 11.9,1,1, 1.732, 10421.876, 427.899, 52764.115 24/03/23,04:41:02,04,11,1, 11.9,1,1, 1.732, 10421.850, 427.901, 52764.153 24/03/23,04:41:02,05,11,1, 11.9,1,1, 1.732, 10421.857, 427.916, 52764.146 24/03/23,04:41:02,06,11,1, 11.9,1,1, 1.732, 10421.844, 427.900, 52764.117 24/03/23,04:41:02,07,11,1, 11.9,1,1, 1.732, 10421.864, 427.919, 52764.145 24/03/23,04:41:02,08,11,1, 11.9,1,1, 1.732, 10421.862, 427.912, 52764.171 24/03/23,04:41:02,09,11,1, 11.9,1,1, 1.732, 10421.847, 427.932, 52764.169 24/03/23,04:41:02,10,11,1, 11.9,1,1, 1.732, 10421.850, 427.924, 52764.139 24/03/23,04:41:02,11,11,1, 11.9,1,1, 1.732, 10421.855, 427.921, 52764.184 24/03/23,04:41:02,12,11,1, 11.9,1,1, 1.732, 10421.843, 427.932, 52764.174 24/03/23,04:41:02,13,11,1, 11.9,1,1, 1.732, 10421.842, 427.929, 52764.197 24/03/23,04:41:02,14,11,1, 11.9,1,1, 1.732, 10421.843, 427.942, 52764.133 24/03/23,04:41:02,15,11,1, 11.9,1,1, 1.732, 10421.808, 427.927, 52764.180 24/03/23,04:41:02,16,11,1, 11.9,1,1, 1.732, 10421.827, 427.938, 52764.023 24/03/23,04:41:02,17,11,1, 11.9,1,1, 1.732, 10421.812, 427.988, 52764.250 24/03/23,04:41:02,18,11,1, 11.9,1,1, 1.732, 10421.857, 427.982, 52764.201 24/03/23,04:41:02,19,11,1, 11.9,1,1, 1.732, 10421.811, 427.969, 52764.221 24/03/23,04:41:03,00,11,1, 11.9,1,1, 1.727, 10421.809, 427.969, 52764.221 24/03/23,04:41:03,01,11,1, 11.9,1,1, 1.727, 10421.796, 427.959, 52764.192 24/03/23,04:41:03,02,11,1, 11.9,1,1, 1.727, 10421.801, 427.986, 52764.153 24/03/23,04:41:03,03,11,1, 11.9,1,1, 1.727, 10421.817, 427.981, 52764.226 24/03/23,04:41:03,04,11,1, 11.9,1,1, 1.727, 10421.806, 427.976, 52764.173 24/03/23,04:41:03,05,11,1, 11.9,1,1, 1.727, 10421.789, 427.962, 52764.193 24/03/23,04:41:03,06,11,1, 11.9,1,1, 1.727, 10421.798, 427.967, 52764.158 24/03/23,04:41:03,07,11,1, 11.9,1,1, 1.727, 10421.793, 427.997, 52764.208 24/03/23,04:41:03,08,11,1, 11.9,1,1, 1.727, 10421.775, 428.002, 52764.186 24/03/23,04:41:03,09,11,1, 11.9,1,1, 1.727, 10421.771, 427.992, 52764.158 24/03/23,04:41:03,10,11,1, 11.9,1,1, 1.727, 10421.769, 427.992, 52764.136 24/03/23,04:41:03,11,11,1, 11.9,1,1, 1.727, 10421.769, 427.980, 52764.103 24/03/23,04:41:03,12,11,1, 11.9,1,1, 1.727, 10421.751, 428.001, 52764.169 24/03/23,04:41:03,13,11,1, 11.9,1,1, 1.727, 10421.785, 428.002, 52764.204 24/03/23,04:41:03,14,11,1, 11.9,1,1, 1.727, 10421.751, 428.008, 52764.210 24/03/23,04:41:03,15,11,1, 11.9,1,1, 1.727, 10421.744, 428.009, 52764.194 24/03/23,04:41:03,16,11,1, 11.9,1,1, 1.727, 10421.755, 428.006, 52764.164 24/03/23,04:41:03,17,11,1, 11.9,1,1, 1.727, 10421.726, 428.032, 52764.225 24/03/23,04:41:03,18,11,1, 11.9,1,1, 1.727, 10421.729, 428.010, 52764.169 24/03/23,04:41:03,19,11,1, 11.9,1,1, 1.727, 10421.729, 428.019, 52764.152 24/03/23,04:41:04,00,11,1, 11.9,1,1, 1.735, 10421.726, 428.019, 52764.152 24/03/23,04:41:04,01,11,1, 11.9,1,1, 1.735, 10421.705, 428.017, 52764.176 24/03/23,04:41:04,02,11,1, 11.9,1,1, 1.735, 10421.682, 428.000, 52764.209 24/03/23,04:41:04,03,11,1, 11.9,1,1, 1.735, 10421.688, 428.021, 52764.139 24/03/23,04:41:04,04,11,1, 11.9,1,1, 1.735, 10421.693, 427.988, 52764.168 24/03/23,04:41:04,05,11,1, 11.9,1,1, 1.735, 10421.655, 427.989, 52764.149 24/03/23,04:41:04,06,11,1, 11.9,1,1, 1.735, 10421.647, 427.955, 52764.167 24/03/23,04:41:04,07,11,1, 11.9,1,1, 1.735, 10421.645, 427.968, 52764.194 24/03/23,04:41:04,08,11,1, 11.9,1,1, 1.735, 10421.617, 427.980, 52764.194 24/03/23,04:41:04,09,11,1, 11.9,1,1, 1.735, 10421.586, 427.981, 52764.185 24/03/23,04:41:04,10,11,1, 11.9,1,1, 1.735, 10421.605, 427.963, 52764.173 24/03/23,04:41:04,11,11,1, 11.9,1,1, 1.735, 10421.584, 427.963, 52764.177 24/03/23,04:41:04,12,11,1, 11.9,1,1, 1.735, 10421.577, 427.976, 52764.147 24/03/23,04:41:04,13,11,1, 11.9,1,1, 1.735, 10421.568, 427.987, 52764.153 24/03/23,04:41:04,14,11,1, 11.9,1,1, 1.735, 10421.570, 427.981, 52764.144 24/03/23,04:41:04,15,11,1, 11.9,1,1, 1.735, 10421.560, 427.956, 52764.160 24/03/23,04:41:04,16,11,1, 11.9,1,1, 1.735, 10421.551, 427.983, 52764.177 24/03/23,04:41:04,17,11,1, 11.9,1,1, 1.735, 10421.539, 427.977, 52764.110 24/03/23,04:41:04,18,11,1, 11.9,1,1, 1.735, 10421.515, 427.956, 52764.135 24/03/23,04:41:04,19,11,1, 11.9,1,1, 1.735, 10421.506, 427.972, 52764.155 24/03/23,04:41:05,00,10,1, 11.9,1,1, 1.729, 10421.500, 427.972, 52764.155 24/03/23,04:41:05,01,10,1, 11.9,1,1, 1.729, 10421.461, 427.975, 52764.131 24/03/23,04:41:05,02,10,1, 11.9,1,1, 1.729, 10421.512, 427.977, 52763.891 24/03/23,04:41:05,03,10,1, 11.9,1,1, 1.729, 10421.468, 427.980, 52764.085 24/03/23,04:41:05,04,10,1, 11.9,1,1, 1.729, 10421.488, 427.955, 52764.073 24/03/23,04:41:05,05,10,1, 11.9,1,1, 1.729, 10421.437, 427.973, 52764.072 24/03/23,04:41:05,06,10,1, 11.9,1,1, 1.729, 10421.427, 427.987, 52764.096 24/03/23,04:41:05,07,10,1, 11.9,1,1, 1.729, 10421.430, 427.996, 52764.123 24/03/23,04:41:05,08,10,1, 11.9,1,1, 1.729, 10421.422, 427.982, 52764.130 24/03/23,04:41:05,09,10,1, 11.9,1,1, 1.729, 10421.405, 428.015, 52764.087 24/03/23,04:41:05,10,10,1, 11.9,1,1, 1.729, 10421.381, 428.007, 52764.143 24/03/23,04:41:05,11,10,1, 11.9,1,1, 1.729, 10421.377, 428.013, 52764.115 24/03/23,04:41:05,12,10,1, 11.9,1,1, 1.729, 10421.374, 428.022, 52764.088 24/03/23,04:41:05,13,10,1, 11.9,1,1, 1.729, 10421.378, 428.012, 52764.094 24/03/23,04:41:05,14,10,1, 11.9,1,1, 1.729, 10421.346, 428.008, 52764.093 24/03/23,04:41:05,15,10,1, 11.9,1,1, 1.729, 10421.321, 427.980, 52764.151 24/03/23,04:41:05,16,10,1, 11.9,1,1, 1.729, 10421.331, 427.998, 52764.082 24/03/23,04:41:05,17,10,1, 11.9,1,1, 1.729, 10421.322, 427.996, 52764.129 24/03/23,04:41:05,18,10,1, 11.9,1,1, 1.729, 10421.317, 427.983, 52764.116 24/03/23,04:41:05,19,10,1, 11.9,1,1, 1.729, 10421.310, 427.975, 52764.121 24/03/23,04:41:06,00,10,1, 11.9,1,1, 1.730, 10421.308, 427.975, 52764.121 24/03/23,04:41:06,01,10,1, 11.9,1,1, 1.730, 10421.286, 427.989, 52764.063 24/03/23,04:41:06,02,10,1, 11.9,1,1, 1.730, 10421.292, 428.000, 52764.069 24/03/23,04:41:06,03,10,1, 11.9,1,1, 1.730, 10421.278, 427.972, 52764.051 24/03/23,04:41:06,04,10,1, 11.9,1,1, 1.730, 10421.271, 427.978, 52764.066 24/03/23,04:41:06,05,10,1, 11.9,1,1, 1.730, 10421.258, 427.978, 52764.125 24/03/23,04:41:06,06,10,1, 11.9,1,1, 1.730, 10421.257, 427.981, 52764.102 24/03/23,04:41:06,07,10,1, 11.9,1,1, 1.730, 10421.253, 427.991, 52764.065 24/03/23,04:41:06,08,10,1, 11.9,1,1, 1.730, 10421.248, 427.987, 52764.050 24/03/23,04:41:06,09,10,1, 11.9,1,1, 1.730, 10421.211, 427.956, 52764.034 24/03/23,04:41:06,10,10,1, 11.9,1,1, 1.730, 10421.233, 428.002, 52764.083 24/03/23,04:41:06,11,10,1, 11.9,1,1, 1.730, 10421.227, 427.982, 52764.054 24/03/23,04:41:06,12,10,1, 11.9,1,1, 1.730, 10421.225, 427.973, 52764.084 24/03/23,04:41:06,13,10,1, 11.9,1,1, 1.730, 10421.220, 427.998, 52764.050 24/03/23,04:41:06,14,10,1, 11.9,1,1, 1.730, 10421.175, 427.954, 52764.059 24/03/23,04:41:06,15,10,1, 11.9,1,1, 1.730, 10421.169, 427.983, 52764.052 24/03/23,04:41:06,16,10,1, 11.9,1,1, 1.730, 10421.163, 427.956, 52764.037 24/03/23,04:41:06,17,10,1, 11.9,1,1, 1.730, 10421.165, 427.980, 52764.030 24/03/23,04:41:06,18,10,1, 11.9,1,1, 1.730, 10421.144, 427.953, 52764.015 24/03/23,04:41:06,19,10,1, 11.9,1,1, 1.730, 10421.126, 427.954, 52764.054 24/03/23,04:41:07,00,10,1, 11.9,1,1, 1.733, 10421.125, 427.954, 52764.054 24/03/23,04:41:07,01,10,1, 11.9,1,1, 1.733, 10421.116, 427.958, 52764.052 24/03/23,04:41:07,02,10,1, 11.9,1,1, 1.733, 10421.123, 427.964, 52764.024 24/03/23,04:41:07,03,10,1, 11.9,1,1, 1.733, 10421.107, 427.955, 52764.050 24/03/23,04:41:07,04,10,1, 11.9,1,1, 1.733, 10421.101, 427.949, 52764.049 24/03/23,04:41:07,05,10,1, 11.9,1,1, 1.733, 10421.083, 427.947, 52763.993 24/03/23,04:41:07,06,10,1, 11.9,1,1, 1.733, 10421.066, 427.937, 52764.043 24/03/23,04:41:07,07,10,1, 11.9,1,1, 1.733, 10421.067, 427.932, 52763.978 24/03/23,04:41:07,08,10,1, 11.9,1,1, 1.733, 10421.073, 427.927, 52764.037 24/03/23,04:41:07,09,10,1, 11.9,1,1, 1.733, 10421.032, 427.931, 52764.009 24/03/23,04:41:07,10,10,1, 11.9,1,1, 1.733, 10421.031, 427.920, 52764.033 24/03/23,04:41:07,11,10,1, 11.9,1,1, 1.733, 10421.046, 427.944, 52764.050 24/03/23,04:41:07,12,10,1, 11.9,1,1, 1.733, 10421.030, 427.936, 52763.991 24/03/23,04:41:07,13,10,1, 11.9,1,1, 1.733, 10420.993, 427.939, 52764.047 24/03/23,04:41:07,14,10,1, 11.9,1,1, 1.733, 10421.016, 427.938, 52764.024 24/03/23,04:41:07,15,10,1, 11.9,1,1, 1.733, 10420.968, 427.926, 52764.019 24/03/23,04:41:07,16,10,1, 11.9,1,1, 1.733, 10420.973, 427.921, 52764.038 24/03/23,04:41:07,17,10,1, 11.9,1,1, 1.733, 10420.950, 427.927, 52763.988 24/03/23,04:41:07,18,10,1, 11.9,1,1, 1.733, 10420.943, 427.938, 52764.008 24/03/23,04:41:07,19,10,1, 11.9,1,1, 1.733, 10420.936, 427.914, 52764.000 24/03/23,04:41:08,00,09,1, 11.9,1,1, 1.734, 10420.933, 427.914, 52764.000 24/03/23,04:41:08,01,09,1, 11.9,1,1, 1.734, 10420.921, 427.921, 52763.975 24/03/23,04:41:08,02,09,1, 11.9,1,1, 1.734, 10420.904, 427.909, 52764.029 24/03/23,04:41:08,03,09,1, 11.9,1,1, 1.734, 10420.891, 427.898, 52763.990 24/03/23,04:41:08,04,09,1, 11.9,1,1, 1.734, 10420.875, 427.951, 52763.987 24/03/23,04:41:08,05,09,1, 11.9,1,1, 1.734, 10420.875, 427.933, 52763.956 24/03/23,04:41:08,06,09,1, 11.9,1,1, 1.734, 10420.849, 427.897, 52763.968 24/03/23,04:41:08,07,09,1, 11.9,1,1, 1.734, 10420.822, 427.908, 52763.964 24/03/23,04:41:08,08,09,1, 11.9,1,1, 1.734, 10420.813, 427.902, 52763.992 24/03/23,04:41:08,09,09,1, 11.9,1,1, 1.734, 10420.789, 427.895, 52763.964 24/03/23,04:41:08,10,09,1, 11.9,1,1, 1.734, 10420.785, 427.883, 52763.985 24/03/23,04:41:08,11,09,1, 11.9,1,1, 1.734, 10420.788, 427.876, 52763.946 24/03/23,04:41:08,12,09,1, 11.9,1,1, 1.734, 10420.767, 427.912, 52763.995 24/03/23,04:41:08,13,09,1, 11.9,1,1, 1.734, 10420.760, 427.873, 52763.917 24/03/23,04:41:08,14,09,1, 11.9,1,1, 1.734, 10420.734, 427.887, 52763.976 24/03/23,04:41:08,15,09,1, 11.9,1,1, 1.734, 10420.717, 427.858, 52763.952 24/03/23,04:41:08,16,09,1, 11.9,1,1, 1.734, 10420.708, 427.856, 52763.944 24/03/23,04:41:08,17,09,1, 11.9,1,1, 1.734, 10420.663, 427.847, 52763.939 24/03/23,04:41:08,18,09,1, 11.9,1,1, 1.734, 10420.677, 427.856, 52763.898 24/03/23,04:41:08,19,09,1, 11.9,1,1, 1.734, 10420.659, 427.861, 52763.910 24/03/23,04:41:09,00,09,1, 11.9,1,1, 1.730, 10420.657, 427.861, 52763.910 24/03/23,04:41:09,01,09,1, 11.9,1,1, 1.730, 10420.607, 427.867, 52763.910 24/03/23,04:41:09,02,09,1, 11.9,1,1, 1.730, 10420.596, 427.859, 52763.876 24/03/23,04:41:09,03,09,1, 11.9,1,1, 1.730, 10420.599, 427.837, 52763.922 24/03/23,04:41:09,04,09,1, 11.9,1,1, 1.730, 10420.566, 427.859, 52763.909 24/03/23,04:41:09,05,09,1, 11.9,1,1, 1.730, 10420.524, 427.838, 52763.880 24/03/23,04:41:09,06,09,1, 11.9,1,1, 1.730, 10420.521, 427.827, 52763.875 24/03/23,04:41:09,07,09,1, 11.9,1,1, 1.730, 10420.513, 427.830, 52763.898 24/03/23,04:41:09,08,09,1, 11.9,1,1, 1.730, 10420.494, 427.838, 52763.899 24/03/23,04:41:09,09,09,1, 11.9,1,1, 1.730, 10420.474, 427.837, 52763.870 24/03/23,04:41:09,10,09,1, 11.9,1,1, 1.730, 10420.439, 427.819, 52763.832 24/03/23,04:41:09,11,09,1, 11.9,1,1, 1.730, 10420.441, 427.850, 52763.862 24/03/23,04:41:09,12,09,1, 11.9,1,1, 1.730, 10420.402, 427.832, 52763.959 24/03/23,04:41:09,13,09,1, 11.9,1,1, 1.730, 10420.372, 427.831, 52763.960 24/03/23,04:41:09,14,09,1, 11.9,1,1, 1.730, 10420.373, 427.817, 52763.909 24/03/23,04:41:09,15,09,1, 11.9,1,1, 1.730, 10420.333, 427.828, 52763.863 24/03/23,04:41:09,16,09,1, 11.9,1,1, 1.730, 10420.326, 427.823, 52763.876 24/03/23,04:41:09,17,09,1, 11.9,1,1, 1.730, 10420.294, 427.796, 52763.808 24/03/23,04:41:09,18,09,1, 11.9,1,1, 1.730, 10420.306, 427.811, 52763.867 24/03/23,04:41:09,19,09,1, 11.9,1,1, 1.730, 10420.286, 427.803, 52763.826 24/03/23,04:41:10,00,10,1, 11.9,1,1, 1.727, 10420.282, 427.803, 52763.826 24/03/23,04:41:10,01,10,1, 11.9,1,1, 1.727, 10420.232, 427.775, 52763.842 24/03/23,04:41:10,02,10,1, 11.9,1,1, 1.727, 10420.210, 427.767, 52763.824 24/03/23,04:41:10,03,10,1, 11.9,1,1, 1.727, 10420.212, 427.768, 52763.795 24/03/23,04:41:10,04,10,1, 11.9,1,1, 1.727, 10420.195, 427.765, 52763.828 24/03/23,04:41:10,05,10,1, 11.9,1,1, 1.727, 10420.156, 427.775, 52763.830 24/03/23,04:41:10,06,10,1, 11.9,1,1, 1.727, 10420.137, 427.760, 52763.787 24/03/23,04:41:10,07,10,1, 11.9,1,1, 1.727, 10420.139, 427.750, 52763.846 24/03/23,04:41:10,08,10,1, 11.9,1,1, 1.727, 10420.121, 427.775, 52763.819 24/03/23,04:41:10,09,10,1, 11.9,1,1, 1.727, 10420.108, 427.783, 52763.812 24/03/23,04:41:10,10,10,1, 11.9,1,1, 1.727, 10420.084, 427.751, 52763.778 24/03/23,04:41:10,11,10,1, 11.9,1,1, 1.727, 10420.062, 427.750, 52763.757 24/03/23,04:41:10,12,10,1, 11.9,1,1, 1.727, 10420.032, 427.768, 52763.791 24/03/23,04:41:10,13,10,1, 11.9,1,1, 1.727, 10420.011, 427.781, 52763.764 24/03/23,04:41:10,14,10,1, 11.9,1,1, 1.727, 10419.991, 427.771, 52763.771 24/03/23,04:41:10,15,10,1, 11.9,1,1, 1.727, 10419.984, 427.759, 52763.797 24/03/23,04:41:10,16,10,1, 11.9,1,1, 1.727, 10419.981, 427.749, 52763.770 24/03/23,04:41:10,17,10,1, 11.9,1,1, 1.727, 10419.981, 427.796, 52763.811 24/03/23,04:41:10,18,10,1, 11.9,1,1, 1.727, 10419.956, 427.763, 52763.748 24/03/23,04:41:10,19,10,1, 11.9,1,1, 1.727, 10419.928, 427.801, 52763.783 24/03/23,04:41:11,00,09,1, 11.9,1,1, 1.734, 10419.923, 427.801, 52763.783 24/03/23,04:41:11,01,09,1, 11.9,1,1, 1.734, 10419.877, 427.758, 52763.756 24/03/23,04:41:11,02,09,1, 11.9,1,1, 1.734, 10419.892, 427.782, 52763.768 24/03/23,04:41:11,03,09,1, 11.9,1,1, 1.734, 10419.870, 427.788, 52763.770 24/03/23,04:41:11,04,09,1, 11.9,1,1, 1.734, 10419.842, 427.781, 52763.764 24/03/23,04:41:11,05,09,1, 11.9,1,1, 1.734, 10419.805, 427.773, 52763.671 24/03/23,04:41:11,06,09,1, 11.9,1,1, 1.734, 10419.837, 427.782, 52763.744 24/03/23,04:41:11,07,09,1, 11.9,1,1, 1.734, 10419.812, 427.774, 52763.745 24/03/23,04:41:11,08,09,1, 11.9,1,1, 1.734, 10419.778, 427.767, 52763.702 24/03/23,04:41:11,09,09,1, 11.9,1,1, 1.734, 10419.778, 427.791, 52763.771 24/03/23,04:41:11,10,09,1, 11.9,1,1, 1.734, 10419.761, 427.784, 52763.747 24/03/23,04:41:11,11,09,1, 11.9,1,1, 1.734, 10419.738, 427.825, 52763.780 24/03/23,04:41:11,12,09,1, 11.9,1,1, 1.734, 10419.731, 427.819, 52763.741 24/03/23,04:41:11,13,09,1, 11.9,1,1, 1.734, 10419.695, 427.797, 52763.735 24/03/23,04:41:11,14,09,1, 11.9,1,1, 1.734, 10419.681, 427.818, 52763.771 24/03/23,04:41:11,15,09,1, 11.9,1,1, 1.734, 10419.658, 427.800, 52763.709 24/03/23,04:41:11,16,09,1, 11.9,1,1, 1.734, 10419.639, 427.806, 52763.771 24/03/23,04:41:11,17,09,1, 11.9,1,1, 1.734, 10419.632, 427.775, 52763.623 24/03/23,04:41:11,18,09,1, 11.9,1,1, 1.734, 10419.615, 427.794, 52763.751 24/03/23,04:41:11,19,09,1, 11.9,1,1, 1.734, 10419.608, 427.782, 52763.762 24/03/23,04:41:12,00,10,1, 11.9,1,1, 1.729, 10419.606, 427.782, 52763.762 24/03/23,04:41:12,01,10,1, 11.9,1,1, 1.729, 10419.558, 427.792, 52763.728 24/03/23,04:41:12,02,10,1, 11.9,1,1, 1.729, 10419.529, 427.801, 52763.649 24/03/23,04:41:12,03,10,1, 11.9,1,1, 1.729, 10419.515, 427.783, 52763.691 24/03/23,04:41:12,04,10,1, 11.9,1,1, 1.729, 10419.503, 427.768, 52763.639 24/03/23,04:41:12,05,10,1, 11.9,1,1, 1.729, 10419.466, 427.793, 52763.701 24/03/23,04:41:12,06,10,1, 11.9,1,1, 1.729, 10419.448, 427.781, 52763.673 24/03/23,04:41:12,07,10,1, 11.9,1,1, 1.729, 10419.435, 427.779, 52763.670 24/03/23,04:41:12,08,10,1, 11.9,1,1, 1.729, 10419.410, 427.782, 52763.651 24/03/23,04:41:12,09,10,1, 11.9,1,1, 1.729, 10419.404, 427.776, 52763.669 24/03/23,04:41:12,10,10,1, 11.9,1,1, 1.729, 10419.381, 427.813, 52763.686 24/03/23,04:41:12,11,10,1, 11.9,1,1, 1.729, 10419.373, 427.786, 52763.650 24/03/23,04:41:12,12,10,1, 11.9,1,1, 1.729, 10419.347, 427.799, 52763.634 24/03/23,04:41:12,13,10,1, 11.9,1,1, 1.729, 10419.323, 427.791, 52763.659 24/03/23,04:41:12,14,10,1, 11.9,1,1, 1.729, 10419.323, 427.801, 52763.638 24/03/23,04:41:12,15,10,1, 11.9,1,1, 1.729, 10419.272, 427.772, 52763.640 24/03/23,04:41:12,16,10,1, 11.9,1,1, 1.729, 10419.256, 427.781, 52763.641 24/03/23,04:41:12,17,10,1, 11.9,1,1, 1.729, 10419.259, 427.771, 52763.633 24/03/23,04:41:12,18,10,1, 11.9,1,1, 1.729, 10419.220, 427.755, 52763.630 24/03/23,04:41:12,19,10,1, 11.9,1,1, 1.729, 10419.208, 427.763, 52763.577 24/03/23,04:41:13,00,10,1, 11.9,1,1, 1.733, 10419.205, 427.763, 52763.577 24/03/23,04:41:13,01,10,1, 11.9,1,1, 1.733, 10419.169, 427.728, 52763.584 24/03/23,04:41:13,02,10,1, 11.9,1,1, 1.733, 10419.174, 427.728, 52763.574 24/03/23,04:41:13,03,10,1, 11.9,1,1, 1.733, 10419.129, 427.714, 52763.569 24/03/23,04:41:13,04,10,1, 11.9,1,1, 1.733, 10419.118, 427.724, 52763.589 24/03/23,04:41:13,05,10,1, 11.9,1,1, 1.733, 10419.110, 427.704, 52763.593 24/03/23,04:41:13,06,10,1, 11.9,1,1, 1.733, 10419.054, 427.685, 52763.576 24/03/23,04:41:13,07,10,1, 11.9,1,1, 1.733, 10419.056, 427.675, 52763.586 24/03/23,04:41:13,08,10,1, 11.9,1,1, 1.733, 10419.039, 427.683, 52763.566 24/03/23,04:41:13,09,10,1, 11.9,1,1, 1.733, 10419.001, 427.697, 52763.554 24/03/23,04:41:13,10,10,1, 11.9,1,1, 1.733, 10418.993, 427.656, 52763.597 24/03/23,04:41:13,11,10,1, 11.9,1,1, 1.733, 10418.984, 427.669, 52763.525 24/03/23,04:41:13,12,10,1, 11.9,1,1, 1.733, 10418.966, 427.674, 52763.576 24/03/23,04:41:13,13,10,1, 11.9,1,1, 1.733, 10418.944, 427.660, 52763.524 24/03/23,04:41:13,14,10,1, 11.9,1,1, 1.733, 10418.943, 427.653, 52763.543 24/03/23,04:41:13,15,10,1, 11.9,1,1, 1.733, 10418.896, 427.649, 52763.522 24/03/23,04:41:13,16,10,1, 11.9,1,1, 1.733, 10418.866, 427.646, 52763.497 24/03/23,04:41:13,17,10,1, 11.9,1,1, 1.733, 10418.873, 427.627, 52763.556 24/03/23,04:41:13,18,10,1, 11.9,1,1, 1.733, 10418.839, 427.639, 52763.493 24/03/23,04:41:13,19,10,1, 11.9,1,1, 1.733, 10418.827, 427.610, 52763.562 24/03/23,04:41:14,00,11,1, 11.9,1,1, 1.730, 10418.822, 427.610, 52763.562 24/03/23,04:41:14,01,11,1, 11.9,1,1, 1.730, 10418.772, 427.589, 52763.533 24/03/23,04:41:14,02,11,1, 11.9,1,1, 1.730, 10418.753, 427.595, 52763.481 24/03/23,04:41:14,03,11,1, 11.9,1,1, 1.730, 10418.752, 427.568, 52763.281 24/03/23,04:41:14,04,11,1, 11.9,1,1, 1.730, 10418.726, 427.583, 52763.537 24/03/23,04:41:14,05,11,1, 11.9,1,1, 1.730, 10418.710, 427.551, 52763.324 24/03/23,04:41:14,06,11,1, 11.9,1,1, 1.730, 10418.726, 427.550, 52763.564 24/03/23,04:41:14,07,11,1, 11.9,1,1, 1.730, 10418.680, 427.532, 52763.476 24/03/23,04:41:14,08,11,1, 11.9,1,1, 1.730, 10418.668, 427.524, 52763.487 24/03/23,04:41:14,09,11,1, 11.9,1,1, 1.730, 10418.640, 427.513, 52763.482 24/03/23,04:41:14,10,11,1, 11.9,1,1, 1.730, 10418.613, 427.516, 52763.456 24/03/23,04:41:14,11,11,1, 11.9,1,1, 1.730, 10418.590, 427.463, 52763.461 24/03/23,04:41:14,12,11,1, 11.9,1,1, 1.730, 10418.586, 427.478, 52763.470 24/03/23,04:41:14,13,11,1, 11.9,1,1, 1.730, 10418.524, 427.436, 52763.424 24/03/23,04:41:14,14,11,1, 11.9,1,1, 1.730, 10418.495, 427.475, 52763.464 24/03/23,04:41:14,15,11,1, 11.9,1,1, 1.730, 10418.505, 427.416, 52763.411 24/03/23,04:41:14,16,11,1, 11.9,1,1, 1.730, 10418.478, 427.432, 52763.410 24/03/23,04:41:14,17,11,1, 11.9,1,1, 1.730, 10418.499, 427.393, 52763.411 24/03/23,04:41:14,18,11,1, 11.9,1,1, 1.730, 10418.471, 427.397, 52763.411 24/03/23,04:41:14,19,11,1, 11.9,1,1, 1.730, 10418.458, 427.388, 52763.387 24/03/23,04:41:15,00,10,1, 11.9,1,1, 1.730, 10418.454, 427.388, 52763.387 24/03/23,04:41:15,01,10,1, 11.9,1,1, 1.730, 10418.400, 427.356, 52763.347 24/03/23,04:41:15,02,10,1, 11.9,1,1, 1.730, 10418.402, 427.364, 52763.341 24/03/23,04:41:15,03,10,1, 11.9,1,1, 1.730, 10418.366, 427.393, 52763.352 24/03/23,04:41:15,04,10,1, 11.9,1,1, 1.730, 10418.346, 427.344, 52763.305 24/03/23,04:41:15,05,10,1, 11.9,1,1, 1.730, 10418.317, 427.343, 52763.336 24/03/23,04:41:15,06,10,1, 11.9,1,1, 1.730, 10418.300, 427.365, 52763.358 24/03/23,04:41:15,07,10,1, 11.9,1,1, 1.730, 10418.288, 427.330, 52763.326 24/03/23,04:41:15,08,10,1, 11.9,1,1, 1.730, 10418.284, 427.351, 52763.354 24/03/23,04:41:15,09,10,1, 11.9,1,1, 1.730, 10418.258, 427.363, 52763.300 24/03/23,04:41:15,10,10,1, 11.9,1,1, 1.730, 10418.228, 427.343, 52763.343 24/03/23,04:41:15,11,10,1, 11.9,1,1, 1.730, 10418.217, 427.351, 52763.307 24/03/23,04:41:15,12,10,1, 11.9,1,1, 1.730, 10418.215, 427.356, 52763.319 24/03/23,04:41:15,13,10,1, 11.9,1,1, 1.730, 10418.165, 427.370, 52763.347 24/03/23,04:41:15,14,10,1, 11.9,1,1, 1.730, 10418.169, 427.355, 52763.287 24/03/23,04:41:15,15,10,1, 11.9,1,1, 1.730, 10418.143, 427.340, 52763.295 24/03/23,04:41:15,16,10,1, 11.9,1,1, 1.730, 10418.122, 427.322, 52763.235 24/03/23,04:41:15,17,10,1, 11.9,1,1, 1.730, 10418.125, 427.350, 52763.338 24/03/23,04:41:15,18,10,1, 11.9,1,1, 1.730, 10418.098, 427.328, 52763.261 24/03/23,04:41:15,19,10,1, 11.9,1,1, 1.730, 10418.069, 427.323, 52763.342 24/03/23,04:41:16,00,10,1, 11.8,1,1, 1.729, 10418.062, 427.323, 52763.342 24/03/23,04:41:16,01,10,1, 11.8,1,1, 1.729, 10418.041, 427.313, 52763.275 24/03/23,04:41:16,02,10,1, 11.8,1,1, 1.729, 10418.048, 427.288, 52763.276 24/03/23,04:41:16,03,10,1, 11.8,1,1, 1.729, 10418.002, 427.297, 52763.257 24/03/23,04:41:16,04,10,1, 11.8,1,1, 1.729, 10418.010, 427.317, 52763.264 24/03/23,04:41:16,05,10,1, 11.8,1,1, 1.729, 10417.990, 427.311, 52763.238 24/03/23,04:41:16,06,10,1, 11.8,1,1, 1.729, 10417.986, 427.290, 52763.270 24/03/23,04:41:16,07,10,1, 11.8,1,1, 1.729, 10417.974, 427.301, 52763.289 24/03/23,04:41:16,08,10,1, 11.8,1,1, 1.729, 10417.932, 427.294, 52763.258 24/03/23,04:41:16,09,10,1, 11.8,1,1, 1.729, 10417.921, 427.272, 52763.260 24/03/23,04:41:16,10,10,1, 11.8,1,1, 1.729, 10417.906, 427.245, 52763.243 24/03/23,04:41:16,11,10,1, 11.8,1,1, 1.729, 10417.876, 427.275, 52763.259 24/03/23,04:41:16,12,10,1, 11.8,1,1, 1.729, 10417.850, 427.251, 52763.205 24/03/23,04:41:16,13,10,1, 11.8,1,1, 1.729, 10417.843, 427.251, 52763.254 24/03/23,04:41:16,14,10,1, 11.8,1,1, 1.729, 10417.804, 427.248, 52763.237 24/03/23,04:41:16,15,10,1, 11.8,1,1, 1.729, 10417.807, 427.226, 52763.231 24/03/23,04:41:16,16,10,1, 11.8,1,1, 1.729, 10417.810, 427.231, 52763.238 24/03/23,04:41:16,17,10,1, 11.8,1,1, 1.729, 10417.763, 427.199, 52763.142 24/03/23,04:41:16,18,10,1, 11.8,1,1, 1.729, 10417.736, 427.206, 52763.198 24/03/23,04:41:16,19,10,1, 11.8,1,1, 1.729, 10417.721, 427.188, 52763.262 24/03/23,04:41:17,00,10,1, 12.0,1,1, 1.729, 10417.720, 427.188, 52763.262 24/03/23,04:41:17,01,10,1, 12.0,1,1, 1.729, 10417.655, 427.178, 52763.192 24/03/23,04:41:17,02,10,1, 12.0,1,1, 1.729, 10417.661, 427.172, 52763.183 24/03/23,04:41:17,03,10,1, 12.0,1,1, 1.729, 10417.624, 427.147, 52763.229 24/03/23,04:41:17,04,10,1, 12.0,1,1, 1.729, 10417.617, 427.138, 52763.192 24/03/23,04:41:17,05,10,1, 12.0,1,1, 1.729, 10417.614, 427.098, 52763.166 24/03/23,04:41:17,06,10,1, 12.0,1,1, 1.729, 10417.587, 427.139, 52763.187 24/03/23,04:41:17,07,10,1, 12.0,1,1, 1.729, 10417.557, 427.112, 52763.156 24/03/23,04:41:17,08,10,1, 12.0,1,1, 1.729, 10417.537, 427.107, 52763.200 24/03/23,04:41:17,09,10,1, 12.0,1,1, 1.729, 10417.541, 427.079, 52763.150 24/03/23,04:41:17,10,10,1, 12.0,1,1, 1.729, 10417.500, 427.073, 52763.162 24/03/23,04:41:17,11,10,1, 12.0,1,1, 1.729, 10417.490, 427.051, 52763.163 24/03/23,04:41:17,12,10,1, 12.0,1,1, 1.729, 10417.468, 427.060, 52763.146 24/03/23,04:41:17,13,10,1, 12.0,1,1, 1.729, 10417.453, 427.042, 52763.186 24/03/23,04:41:17,14,10,1, 12.0,1,1, 1.729, 10417.444, 427.026, 52763.141 24/03/23,04:41:17,15,10,1, 12.0,1,1, 1.729, 10417.408, 427.023, 52763.174 24/03/23,04:41:17,16,10,1, 12.0,1,1, 1.729, 10417.390, 426.990, 52763.126 24/03/23,04:41:17,17,10,1, 12.0,1,1, 1.729, 10417.378, 426.990, 52763.148 24/03/23,04:41:17,18,10,1, 12.0,1,1, 1.729, 10417.345, 426.979, 52763.149 24/03/23,04:41:17,19,10,1, 12.0,1,1, 1.729, 10417.329, 426.944, 52763.123 24/03/23,04:41:18,00,10,1, 12.0,1,1, 1.733, 10417.328, 426.944, 52763.123 24/03/23,04:41:18,01,10,1, 12.0,1,1, 1.733, 10417.297, 426.930, 52763.114 24/03/23,04:41:18,02,10,1, 12.0,1,1, 1.733, 10417.271, 426.926, 52763.146 24/03/23,04:41:18,03,10,1, 12.0,1,1, 1.733, 10417.263, 426.914, 52763.094 24/03/23,04:41:18,04,10,1, 12.0,1,1, 1.733, 10417.232, 426.907, 52763.095 24/03/23,04:41:18,05,10,1, 12.0,1,1, 1.733, 10417.217, 426.889, 52763.127 24/03/23,04:41:18,06,10,1, 12.0,1,1, 1.733, 10417.199, 426.905, 52763.091 24/03/23,04:41:18,07,10,1, 12.0,1,1, 1.733, 10417.170, 426.864, 52763.151 24/03/23,04:41:18,08,10,1, 12.0,1,1, 1.733, 10417.144, 426.856, 52763.095 24/03/23,04:41:18,09,10,1, 12.0,1,1, 1.733, 10417.146, 426.835, 52763.108 24/03/23,04:41:18,10,10,1, 12.0,1,1, 1.733, 10417.113, 426.796, 52763.111 24/03/23,04:41:18,11,10,1, 12.0,1,1, 1.733, 10417.090, 426.817, 52763.073 24/03/23,04:41:18,12,10,1, 12.0,1,1, 1.733, 10417.059, 426.785, 52763.084 24/03/23,04:41:18,13,10,1, 12.0,1,1, 1.733, 10417.045, 426.794, 52763.053 24/03/23,04:41:18,14,10,1, 12.0,1,1, 1.733, 10417.024, 426.764, 52763.102 24/03/23,04:41:18,15,10,1, 12.0,1,1, 1.733, 10417.024, 426.770, 52763.046 24/03/23,04:41:18,16,10,1, 12.0,1,1, 1.733, 10417.005, 426.765, 52763.060 24/03/23,04:41:18,17,10,1, 12.0,1,1, 1.733, 10416.978, 426.737, 52763.001 24/03/23,04:41:18,18,10,1, 12.0,1,1, 1.733, 10416.959, 426.726, 52763.044 24/03/23,04:41:18,19,10,1, 12.0,1,1, 1.733, 10416.939, 426.720, 52763.026 24/03/23,04:41:19,00,10,1, 11.8,1,1, 1.735, 10416.936, 426.720, 52763.026 24/03/23,04:41:19,01,10,1, 11.8,1,1, 1.735, 10416.888, 426.724, 52763.099 24/03/23,04:41:19,02,10,1, 11.8,1,1, 1.735, 10416.829, 426.668, 52763.079 24/03/23,04:41:19,03,10,1, 11.8,1,1, 1.735, 10416.852, 426.679, 52762.953 24/03/23,04:41:19,04,10,1, 11.8,1,1, 1.735, 10416.826, 426.659, 52762.973 24/03/23,04:41:19,05,10,1, 11.8,1,1, 1.735, 10416.833, 426.651, 52762.955 24/03/23,04:41:19,06,10,1, 11.8,1,1, 1.735, 10416.818, 426.641, 52763.015 24/03/23,04:41:19,07,10,1, 11.8,1,1, 1.735, 10416.776, 426.630, 52762.977 24/03/23,04:41:19,08,10,1, 11.8,1,1, 1.735, 10416.744, 426.596, 52763.024 24/03/23,04:41:19,09,10,1, 11.8,1,1, 1.735, 10416.749, 426.601, 52762.968 24/03/23,04:41:19,10,10,1, 11.8,1,1, 1.735, 10416.730, 426.605, 52763.005 24/03/23,04:41:19,11,10,1, 11.8,1,1, 1.735, 10416.700, 426.579, 52762.992 24/03/23,04:41:19,12,10,1, 11.8,1,1, 1.735, 10416.695, 426.566, 52762.981 24/03/23,04:41:19,13,10,1, 11.8,1,1, 1.735, 10416.686, 426.559, 52762.998 24/03/23,04:41:19,14,10,1, 11.8,1,1, 1.735, 10416.677, 426.536, 52763.008 24/03/23,04:41:19,15,10,1, 11.8,1,1, 1.735, 10416.646, 426.524, 52763.006 24/03/23,04:41:19,16,10,1, 11.8,1,1, 1.735, 10416.636, 426.501, 52763.005 24/03/23,04:41:19,17,10,1, 11.8,1,1, 1.735, 10416.614, 426.494, 52762.961 24/03/23,04:41:19,18,10,1, 11.8,1,1, 1.735, 10416.591, 426.491, 52762.932 24/03/23,04:41:19,19,10,1, 11.8,1,1, 1.735, 10416.570, 426.480, 52762.940 24/03/23,04:41:20,00,10,1, 11.9,1,1, 1.729, 10416.569, 426.480, 52762.940 24/03/23,04:41:20,01,10,1, 11.9,1,1, 1.729, 10416.529, 426.447, 52762.958 24/03/23,04:41:20,02,10,1, 11.9,1,1, 1.729, 10416.516, 426.421, 52762.882 24/03/23,04:41:20,03,10,1, 11.9,1,1, 1.729, 10416.509, 426.408, 52762.920 24/03/23,04:41:20,04,10,1, 11.9,1,1, 1.729, 10416.493, 426.397, 52762.918 24/03/23,04:41:20,05,10,1, 11.9,1,1, 1.729, 10416.457, 426.372, 52762.903 24/03/23,04:41:20,06,10,1, 11.9,1,1, 1.729, 10416.473, 426.367, 52762.889 24/03/23,04:41:20,07,10,1, 11.9,1,1, 1.729, 10416.455, 426.354, 52762.844 24/03/23,04:41:20,08,10,1, 11.9,1,1, 1.729, 10416.431, 426.335, 52762.871 24/03/23,04:41:20,09,10,1, 11.9,1,1, 1.729, 10416.393, 426.341, 52762.868 24/03/23,04:41:20,10,10,1, 11.9,1,1, 1.729, 10416.359, 426.296, 52762.883 24/03/23,04:41:20,11,10,1, 11.9,1,1, 1.729, 10416.359, 426.290, 52762.899 24/03/23,04:41:20,12,10,1, 11.9,1,1, 1.729, 10416.344, 426.254, 52762.868 24/03/23,04:41:20,13,10,1, 11.9,1,1, 1.729, 10416.336, 426.274, 52762.881 24/03/23,04:41:20,14,10,1, 11.9,1,1, 1.729, 10416.363, 426.229, 52762.837 24/03/23,04:41:20,15,10,1, 11.9,1,1, 1.729, 10416.302, 426.207, 52762.795 24/03/23,04:41:20,16,10,1, 11.9,1,1, 1.729, 10416.274, 426.188, 52762.832 24/03/23,04:41:20,17,10,1, 11.9,1,1, 1.729, 10416.259, 426.194, 52762.831 24/03/23,04:41:20,18,10,1, 11.9,1,1, 1.729, 10416.251, 426.174, 52762.885 24/03/23,04:41:20,19,10,1, 11.9,1,1, 1.729, 10416.246, 426.135, 52762.815 24/03/23,04:41:21,00,09,1, 12.0,1,1, 1.730, 10416.243, 426.135, 52762.815 24/03/23,04:41:21,01,09,1, 12.0,1,1, 1.730, 10416.196, 426.122, 52762.998 24/03/23,04:41:21,02,09,1, 12.0,1,1, 1.730, 10416.185, 426.081, 52762.810 24/03/23,04:41:21,03,09,1, 12.0,1,1, 1.730, 10416.171, 426.090, 52762.974 24/03/23,04:41:21,04,09,1, 12.0,1,1, 1.730, 10416.145, 426.069, 52762.722 24/03/23,04:41:21,05,09,1, 12.0,1,1, 1.730, 10416.134, 426.028, 52762.792 24/03/23,04:41:21,06,09,1, 12.0,1,1, 1.730, 10416.122, 426.020, 52762.753 24/03/23,04:41:21,07,09,1, 12.0,1,1, 1.730, 10416.101, 425.997, 52762.746 24/03/23,04:41:21,08,09,1, 12.0,1,1, 1.730, 10416.095, 425.999, 52762.786 24/03/23,04:41:21,09,09,1, 12.0,1,1, 1.730, 10416.058, 425.960, 52762.810 24/03/23,04:41:21,10,09,1, 12.0,1,1, 1.730, 10416.047, 425.938, 52762.764 24/03/23,04:41:21,11,09,1, 12.0,1,1, 1.730, 10416.038, 425.928, 52762.754 24/03/23,04:41:21,12,09,1, 12.0,1,1, 1.730, 10416.010, 425.900, 52762.768 24/03/23,04:41:21,13,09,1, 12.0,1,1, 1.730, 10416.010, 425.881, 52762.785 24/03/23,04:41:21,14,09,1, 12.0,1,1, 1.730, 10415.995, 425.880, 52762.780 24/03/23,04:41:21,15,09,1, 12.0,1,1, 1.730, 10415.979, 425.856, 52762.776 24/03/23,04:41:21,16,09,1, 12.0,1,1, 1.730, 10415.964, 425.841, 52762.743 24/03/23,04:41:21,17,09,1, 12.0,1,1, 1.730, 10415.923, 425.844, 52762.791 24/03/23,04:41:21,18,09,1, 12.0,1,1, 1.730, 10415.926, 425.821, 52762.704 24/03/23,04:41:21,19,09,1, 12.0,1,1, 1.730, 10415.920, 425.813, 52762.726 24/03/23,04:41:22,00,10,1, 11.9,1,1, 1.732, 10415.918, 425.813, 52762.726 24/03/23,04:41:22,01,10,1, 11.9,1,1, 1.732, 10415.888, 425.790, 52762.715 24/03/23,04:41:22,02,10,1, 11.9,1,1, 1.732, 10415.872, 425.747, 52762.728 24/03/23,04:41:22,03,10,1, 11.9,1,1, 1.732, 10415.875, 425.738, 52762.758 24/03/23,04:41:22,04,10,1, 11.9,1,1, 1.732, 10415.858, 425.732, 52762.715 24/03/23,04:41:22,05,10,1, 11.9,1,1, 1.732, 10415.857, 425.730, 52762.705 24/03/23,04:41:22,06,10,1, 11.9,1,1, 1.732, 10415.827, 425.713, 52762.733 24/03/23,04:41:22,07,10,1, 11.9,1,1, 1.732, 10415.820, 425.701, 52762.698 24/03/23,04:41:22,08,10,1, 11.9,1,1, 1.732, 10415.793, 425.667, 52762.704 24/03/23,04:41:22,09,10,1, 11.9,1,1, 1.732, 10415.791, 425.689, 52762.717 24/03/23,04:41:22,10,10,1, 11.9,1,1, 1.732, 10415.781, 425.642, 52762.674 24/03/23,04:41:22,11,10,1, 11.9,1,1, 1.732, 10415.749, 425.644, 52762.690 24/03/23,04:41:22,12,10,1, 11.9,1,1, 1.732, 10415.759, 425.631, 52762.698 24/03/23,04:41:22,13,10,1, 11.9,1,1, 1.732, 10415.728, 425.633, 52762.675 24/03/23,04:41:22,14,10,1, 11.9,1,1, 1.732, 10415.719, 425.602, 52762.700 24/03/23,04:41:22,15,10,1, 11.9,1,1, 1.732, 10415.714, 425.583, 52762.677 24/03/23,04:41:22,16,10,1, 11.9,1,1, 1.732, 10415.699, 425.577, 52762.647 24/03/23,04:41:22,17,10,1, 11.9,1,1, 1.732, 10415.683, 425.552, 52762.721 24/03/23,04:41:22,18,10,1, 11.9,1,1, 1.732, 10415.665, 425.542, 52762.646 24/03/23,04:41:22,19,10,1, 11.9,1,1, 1.732, 10415.649, 425.559, 52762.700 24/03/23,04:41:23,00,09,1, 11.9,1,1, 1.726, 10415.642, 425.559, 52762.700 24/03/23,04:41:23,01,09,1, 11.9,1,1, 1.726, 10415.608, 425.502, 52762.663 24/03/23,04:41:23,02,09,1, 11.9,1,1, 1.726, 10415.612, 425.477, 52762.632 24/03/23,04:41:23,03,09,1, 11.9,1,1, 1.726, 10415.587, 425.467, 52762.646 24/03/23,04:41:23,04,09,1, 11.9,1,1, 1.726, 10415.557, 425.464, 52762.632 24/03/23,04:41:23,05,09,1, 11.9,1,1, 1.726, 10415.559, 425.450, 52762.549 24/03/23,04:41:23,06,09,1, 11.9,1,1, 1.726, 10415.534, 425.437, 52762.597 24/03/23,04:41:23,07,09,1, 11.9,1,1, 1.726, 10415.515, 425.434, 52762.568 24/03/23,04:41:23,08,09,1, 11.9,1,1, 1.726, 10415.516, 425.401, 52762.589 24/03/23,04:41:23,09,09,1, 11.9,1,1, 1.726, 10415.508, 425.419, 52762.598 24/03/23,04:41:23,10,09,1, 11.9,1,1, 1.726, 10415.494, 425.384, 52762.564 24/03/23,04:41:23,11,09,1, 11.9,1,1, 1.726, 10415.492, 425.381, 52762.835 24/03/23,04:41:23,12,09,1, 11.9,1,1, 1.726, 10415.526, 425.355, 52762.557 24/03/23,04:41:23,13,09,1, 11.9,1,1, 1.726, 10415.475, 425.349, 52762.570 24/03/23,04:41:23,14,09,1, 11.9,1,1, 1.726, 10415.472, 425.343, 52762.563 24/03/23,04:41:23,15,09,1, 11.9,1,1, 1.726, 10415.434, 425.347, 52762.547 24/03/23,04:41:23,16,09,1, 11.9,1,1, 1.726, 10415.397, 425.328, 52762.575 24/03/23,04:41:23,17,09,1, 11.9,1,1, 1.726, 10415.414, 425.296, 52762.557 24/03/23,04:41:23,18,09,1, 11.9,1,1, 1.726, 10415.397, 425.289, 52762.568 24/03/23,04:41:23,19,09,1, 11.9,1,1, 1.726, 10415.389, 425.294, 52762.622 24/03/23,04:41:24,00,10,1, 11.9,1,1, 1.729, 10415.384, 425.294, 52762.622 24/03/23,04:41:24,01,10,1, 11.9,1,1, 1.729, 10415.371, 425.263, 52762.664 24/03/23,04:41:24,02,10,1, 11.9,1,1, 1.729, 10415.346, 425.240, 52762.547 24/03/23,04:41:24,03,10,1, 11.9,1,1, 1.729, 10415.339, 425.253, 52762.584 24/03/23,04:41:24,04,10,1, 11.9,1,1, 1.729, 10415.319, 425.226, 52762.527 24/03/23,04:41:24,05,10,1, 11.9,1,1, 1.729, 10415.299, 425.206, 52762.539 24/03/23,04:41:24,06,10,1, 11.9,1,1, 1.729, 10415.302, 425.216, 52762.522 24/03/23,04:41:24,07,10,1, 11.9,1,1, 1.729, 10415.275, 425.207, 52762.523 24/03/23,04:41:24,08,10,1, 11.9,1,1, 1.729, 10415.255, 425.182, 52762.532 24/03/23,04:41:24,09,10,1, 11.9,1,1, 1.729, 10415.269, 425.159, 52762.516 24/03/23,04:41:24,10,10,1, 11.9,1,1, 1.729, 10415.264, 425.181, 52762.552 24/03/23,04:41:24,11,10,1, 11.9,1,1, 1.729, 10415.278, 425.166, 52762.758 24/03/23,04:41:24,12,10,1, 11.9,1,1, 1.729, 10415.283, 425.121, 52762.470 24/03/23,04:41:24,13,10,1, 11.9,1,1, 1.729, 10415.242, 425.119, 52762.500 24/03/23,04:41:24,14,10,1, 11.9,1,1, 1.729, 10415.232, 425.100, 52762.488 24/03/23,04:41:24,15,10,1, 11.9,1,1, 1.729, 10415.210, 425.079, 52762.511 24/03/23,04:41:24,16,10,1, 11.9,1,1, 1.729, 10415.205, 425.067, 52762.494 24/03/23,04:41:24,17,10,1, 11.9,1,1, 1.729, 10415.182, 425.064, 52762.474 24/03/23,04:41:24,18,10,1, 11.9,1,1, 1.729, 10415.159, 425.066, 52762.527 24/03/23,04:41:24,19,10,1, 11.9,1,1, 1.729, 10415.143, 425.044, 52762.378 24/03/23,04:41:25,00,10,1, 11.9,1,1, 1.731, 10415.142, 425.044, 52762.378 24/03/23,04:41:25,01,10,1, 11.9,1,1, 1.731, 10415.114, 425.049, 52762.561 24/03/23,04:41:25,02,10,1, 11.9,1,1, 1.731, 10415.123, 425.028, 52762.520 24/03/23,04:41:25,03,10,1, 11.9,1,1, 1.731, 10415.108, 424.997, 52762.460 24/03/23,04:41:25,04,10,1, 11.9,1,1, 1.731, 10415.101, 425.009, 52762.498 24/03/23,04:41:25,05,10,1, 11.9,1,1, 1.731, 10415.075, 424.979, 52762.489 24/03/23,04:41:25,06,10,1, 11.9,1,1, 1.731, 10415.093, 424.956, 52762.463 24/03/23,04:41:25,07,10,1, 11.9,1,1, 1.731, 10415.046, 424.963, 52762.433 24/03/23,04:41:25,08,10,1, 11.9,1,1, 1.731, 10415.061, 424.955, 52762.514 24/03/23,04:41:25,09,10,1, 11.9,1,1, 1.731, 10415.044, 424.922, 52762.484 24/03/23,04:41:25,10,10,1, 11.9,1,1, 1.731, 10415.033, 424.930, 52762.505 24/03/23,04:41:25,11,10,1, 11.9,1,1, 1.731, 10415.041, 424.946, 52762.468 24/03/23,04:41:25,12,10,1, 11.9,1,1, 1.731, 10414.994, 424.924, 52762.474 24/03/23,04:41:25,13,10,1, 11.9,1,1, 1.731, 10415.025, 424.934, 52762.475 24/03/23,04:41:25,14,10,1, 11.9,1,1, 1.731, 10415.007, 424.897, 52762.489 24/03/23,04:41:25,15,10,1, 11.9,1,1, 1.731, 10414.979, 424.891, 52762.470 24/03/23,04:41:25,16,10,1, 11.9,1,1, 1.731, 10414.979, 424.864, 52762.489 24/03/23,04:41:25,17,10,1, 11.9,1,1, 1.731, 10414.966, 424.884, 52762.471 24/03/23,04:41:25,18,10,1, 11.9,1,1, 1.731, 10414.967, 424.863, 52762.459 24/03/23,04:41:25,19,10,1, 11.9,1,1, 1.731, 10414.945, 424.874, 52762.487 24/03/23,04:41:26,00,11,1, 12.0,1,1, 1.729, 10414.941, 424.874, 52762.487 24/03/23,04:41:26,01,11,1, 12.0,1,1, 1.729, 10414.924, 424.846, 52762.448 24/03/23,04:41:26,02,11,1, 12.0,1,1, 1.729, 10414.893, 424.804, 52762.479 24/03/23,04:41:26,03,11,1, 12.0,1,1, 1.729, 10414.902, 424.821, 52762.445 24/03/23,04:41:26,04,11,1, 12.0,1,1, 1.729, 10414.897, 424.813, 52762.443 24/03/23,04:41:26,05,11,1, 12.0,1,1, 1.729, 10414.870, 424.789, 52762.432 24/03/23,04:41:26,06,11,1, 12.0,1,1, 1.729, 10414.834, 424.766, 52762.408 24/03/23,04:41:26,07,11,1, 12.0,1,1, 1.729, 10414.836, 424.766, 52762.430 24/03/23,04:41:26,08,11,1, 12.0,1,1, 1.729, 10414.807, 424.789, 52762.409 24/03/23,04:41:26,09,11,1, 12.0,1,1, 1.729, 10414.821, 424.740, 52762.440 24/03/23,04:41:26,10,11,1, 12.0,1,1, 1.729, 10414.777, 424.756, 52762.444 24/03/23,04:41:26,11,11,1, 12.0,1,1, 1.729, 10414.775, 424.721, 52762.430 24/03/23,04:41:26,12,11,1, 12.0,1,1, 1.729, 10414.761, 424.701, 52762.443 24/03/23,04:41:26,13,11,1, 12.0,1,1, 1.729, 10414.778, 424.696, 52762.405 24/03/23,04:41:26,14,11,1, 12.0,1,1, 1.729, 10414.746, 424.685, 52762.473 24/03/23,04:41:26,15,11,1, 12.0,1,1, 1.729, 10414.717, 424.675, 52762.411 24/03/23,04:41:26,16,11,1, 12.0,1,1, 1.729, 10414.700, 424.694, 52762.433 24/03/23,04:41:26,17,11,1, 12.0,1,1, 1.729, 10414.686, 424.670, 52762.415 24/03/23,04:41:26,18,11,1, 12.0,1,1, 1.729, 10414.690, 424.648, 52762.406 24/03/23,04:41:26,19,11,1, 12.0,1,1, 1.729, 10414.654, 424.660, 52762.381 24/03/23,04:41:27,00,10,1, 11.9,1,1, 1.730, 10414.649, 424.660, 52762.381 24/03/23,04:41:27,01,10,1, 11.9,1,1, 1.730, 10414.621, 424.603, 52762.393 24/03/23,04:41:27,02,10,1, 11.9,1,1, 1.730, 10414.634, 424.587, 52762.387 24/03/23,04:41:27,03,10,1, 11.9,1,1, 1.730, 10414.606, 424.589, 52762.348 24/03/23,04:41:27,04,10,1, 11.9,1,1, 1.730, 10414.581, 424.586, 52762.404 24/03/23,04:41:27,05,10,1, 11.9,1,1, 1.730, 10414.549, 424.594, 52762.366 24/03/23,04:41:27,06,10,1, 11.9,1,1, 1.730, 10414.562, 424.561, 52762.358 24/03/23,04:41:27,07,10,1, 11.9,1,1, 1.730, 10414.526, 424.545, 52762.386 24/03/23,04:41:27,08,10,1, 11.9,1,1, 1.730, 10414.511, 424.525, 52762.341 24/03/23,04:41:27,09,10,1, 11.9,1,1, 1.730, 10414.507, 424.489, 52762.384 24/03/23,04:41:27,10,10,1, 11.9,1,1, 1.730, 10414.488, 424.483, 52762.340 24/03/23,04:41:27,11,10,1, 11.9,1,1, 1.730, 10414.462, 424.491, 52762.361 24/03/23,04:41:27,12,10,1, 11.9,1,1, 1.730, 10414.446, 424.490, 52762.351 24/03/23,04:41:27,13,10,1, 11.9,1,1, 1.730, 10414.407, 424.503, 52762.598 24/03/23,04:41:27,14,10,1, 11.9,1,1, 1.730, 10414.420, 424.476, 52762.375 24/03/23,04:41:27,15,10,1, 11.9,1,1, 1.730, 10414.421, 424.444, 52762.344 24/03/23,04:41:27,16,10,1, 11.9,1,1, 1.730, 10414.391, 424.433, 52762.348 24/03/23,04:41:27,17,10,1, 11.9,1,1, 1.730, 10414.337, 424.458, 52762.323 24/03/23,04:41:27,18,10,1, 11.9,1,1, 1.730, 10414.363, 424.430, 52762.370 24/03/23,04:41:27,19,10,1, 11.9,1,1, 1.730, 10414.345, 424.411, 52762.318 24/03/23,04:41:28,00,10,1, 11.8,1,1, 1.732, 10414.340, 424.411, 52762.318 24/03/23,04:41:28,01,10,1, 11.8,1,1, 1.732, 10414.297, 424.398, 52762.324 24/03/23,04:41:28,02,10,1, 11.8,1,1, 1.732, 10414.252, 424.382, 52762.294 24/03/23,04:41:28,03,10,1, 11.8,1,1, 1.732, 10414.287, 424.368, 52762.331 24/03/23,04:41:28,04,10,1, 11.8,1,1, 1.732, 10414.269, 424.367, 52762.303 24/03/23,04:41:28,05,10,1, 11.8,1,1, 1.732, 10414.233, 424.334, 52762.291 24/03/23,04:41:28,06,10,1, 11.8,1,1, 1.732, 10414.241, 424.351, 52762.335 24/03/23,04:41:28,07,10,1, 11.8,1,1, 1.732, 10414.208, 424.344, 52762.295 24/03/23,04:41:28,08,10,1, 11.8,1,1, 1.732, 10414.213, 424.319, 52762.357 24/03/23,04:41:28,09,10,1, 11.8,1,1, 1.732, 10414.190, 424.321, 52762.259 24/03/23,04:41:28,10,10,1, 11.8,1,1, 1.732, 10414.178, 424.309, 52762.333 24/03/23,04:41:28,11,10,1, 11.8,1,1, 1.732, 10414.178, 424.296, 52762.330 24/03/23,04:41:28,12,10,1, 11.8,1,1, 1.732, 10414.142, 424.287, 52762.299 24/03/23,04:41:28,13,10,1, 11.8,1,1, 1.732, 10414.141, 424.270, 52762.312 24/03/23,04:41:28,14,10,1, 11.8,1,1, 1.732, 10414.131, 424.251, 52762.284 24/03/23,04:41:28,15,10,1, 11.8,1,1, 1.732, 10414.111, 424.266, 52762.303 24/03/23,04:41:28,16,10,1, 11.8,1,1, 1.732, 10414.077, 424.222, 52762.299 24/03/23,04:41:28,17,10,1, 11.8,1,1, 1.732, 10414.069, 424.207, 52762.287 24/03/23,04:41:28,18,10,1, 11.8,1,1, 1.732, 10414.062, 424.200, 52762.383 24/03/23,04:41:28,19,10,1, 11.8,1,1, 1.732, 10414.056, 424.177, 52762.212 24/03/23,04:41:29,00,11,1, 11.9,1,1, 1.732, 10414.048, 424.177, 52762.212 24/03/23,04:41:29,01,11,1, 11.9,1,1, 1.732, 10414.013, 424.156, 52762.278 24/03/23,04:41:29,02,11,1, 11.9,1,1, 1.732, 10414.004, 424.171, 52762.279 24/03/23,04:41:29,03,11,1, 11.9,1,1, 1.732, 10413.974, 424.156, 52762.296 24/03/23,04:41:29,04,11,1, 11.9,1,1, 1.732, 10413.970, 424.129, 52762.263 24/03/23,04:41:29,05,11,1, 11.9,1,1, 1.732, 10413.973, 424.157, 52762.267 24/03/23,04:41:29,06,11,1, 11.9,1,1, 1.732, 10413.922, 424.103, 52762.243 24/03/23,04:41:29,07,11,1, 11.9,1,1, 1.732, 10413.916, 424.117, 52762.298 24/03/23,04:41:29,08,11,1, 11.9,1,1, 1.732, 10413.916, 424.090, 52762.258 24/03/23,04:41:29,09,11,1, 11.9,1,1, 1.732, 10413.893, 424.096, 52762.267 24/03/23,04:41:29,10,11,1, 11.9,1,1, 1.732, 10413.886, 424.055, 52762.300 24/03/23,04:41:29,11,11,1, 11.9,1,1, 1.732, 10413.864, 424.080, 52762.266 24/03/23,04:41:29,12,11,1, 11.9,1,1, 1.732, 10413.843, 424.044, 52762.275 24/03/23,04:41:29,13,11,1, 11.9,1,1, 1.732, 10413.837, 424.023, 52762.043 24/03/23,04:41:29,14,11,1, 11.9,1,1, 1.732, 10413.802, 424.021, 52762.295 24/03/23,04:41:29,15,11,1, 11.9,1,1, 1.732, 10413.783, 424.019, 52762.270 24/03/23,04:41:29,16,11,1, 11.9,1,1, 1.732, 10413.776, 423.994, 52762.263 24/03/23,04:41:29,17,11,1, 11.9,1,1, 1.732, 10413.777, 423.960, 52762.271 24/03/23,04:41:29,18,11,1, 11.9,1,1, 1.732, 10413.754, 423.978, 52762.244 24/03/23,04:41:29,19,11,1, 11.9,1,1, 1.732, 10413.723, 423.952, 52762.245 24/03/23,04:41:30,00,11,1, 11.9,1,1, 1.730, 10413.723, 423.952, 52762.245 24/03/23,04:41:30,01,11,1, 11.9,1,1, 1.730, 10413.693, 423.936, 52762.255 24/03/23,04:41:30,02,11,1, 11.9,1,1, 1.730, 10413.689, 423.918, 52762.235 24/03/23,04:41:30,03,11,1, 11.9,1,1, 1.730, 10413.700, 423.895, 52762.244 24/03/23,04:41:30,04,11,1, 11.9,1,1, 1.730, 10413.669, 423.895, 52762.262 24/03/23,04:41:30,05,11,1, 11.9,1,1, 1.730, 10413.638, 423.877, 52762.270 24/03/23,04:41:30,06,11,1, 11.9,1,1, 1.730, 10413.639, 423.875, 52762.243 24/03/23,04:41:30,07,11,1, 11.9,1,1, 1.730, 10413.628, 423.870, 52762.266 24/03/23,04:41:30,08,11,1, 11.9,1,1, 1.730, 10413.606, 423.847, 52762.189 24/03/23,04:41:30,09,11,1, 11.9,1,1, 1.730, 10413.588, 423.861, 52762.233 24/03/23,04:41:30,10,11,1, 11.9,1,1, 1.730, 10413.557, 423.838, 52762.240 24/03/23,04:41:30,11,11,1, 11.9,1,1, 1.730, 10413.551, 423.810, 52762.250 24/03/23,04:41:30,12,11,1, 11.9,1,1, 1.730, 10413.536, 423.805, 52762.232 24/03/23,04:41:30,13,11,1, 11.9,1,1, 1.730, 10413.537, 423.791, 52762.204 24/03/23,04:41:30,14,11,1, 11.9,1,1, 1.730, 10413.526, 423.794, 52762.203 24/03/23,04:41:30,15,11,1, 11.9,1,1, 1.730, 10413.510, 423.786, 52762.240 24/03/23,04:41:30,16,11,1, 11.9,1,1, 1.730, 10413.488, 423.758, 52762.222 24/03/23,04:41:30,17,11,1, 11.9,1,1, 1.730, 10413.491, 423.753, 52762.231 24/03/23,04:41:30,18,11,1, 11.9,1,1, 1.730, 10413.454, 423.725, 52762.215 24/03/23,04:41:30,19,11,1, 11.9,1,1, 1.730, 10413.442, 423.744, 52762.251 24/03/23,04:41:31,00,12,1, 11.9,1,1, 1.730, 10413.439, 423.744, 52762.251 24/03/23,04:41:31,01,12,1, 11.9,1,1, 1.730, 10413.427, 423.714, 52762.230 24/03/23,04:41:31,02,12,1, 11.9,1,1, 1.730, 10413.402, 423.701, 52762.241 24/03/23,04:41:31,03,12,1, 11.9,1,1, 1.730, 10413.402, 423.729, 52762.212 24/03/23,04:41:31,04,12,1, 11.9,1,1, 1.730, 10413.348, 423.727, 52762.237 24/03/23,04:41:31,05,12,1, 11.9,1,1, 1.730, 10413.348, 423.716, 52762.208 24/03/23,04:41:31,06,12,1, 11.9,1,1, 1.730, 10413.363, 423.703, 52762.212 24/03/23,04:41:31,07,12,1, 11.9,1,1, 1.730, 10413.327, 423.715, 52762.181 24/03/23,04:41:31,08,12,1, 11.9,1,1, 1.730, 10413.329, 423.720, 52762.204 24/03/23,04:41:31,09,12,1, 11.9,1,1, 1.730, 10413.331, 423.728, 52762.242 24/03/23,04:41:31,10,12,1, 11.9,1,1, 1.730, 10413.313, 423.714, 52762.206 24/03/23,04:41:31,11,12,1, 11.9,1,1, 1.730, 10413.289, 423.747, 52762.220 24/03/23,04:41:31,12,12,1, 11.9,1,1, 1.730, 10413.292, 423.721, 52762.161 24/03/23,04:41:31,13,12,1, 11.9,1,1, 1.730, 10413.292, 423.721, 52762.234 24/03/23,04:41:31,14,12,1, 11.9,1,1, 1.730, 10413.271, 423.735, 52762.222 24/03/23,04:41:31,15,12,1, 11.9,1,1, 1.730, 10413.259, 423.752, 52762.241 24/03/23,04:41:31,16,12,1, 11.9,1,1, 1.730, 10413.269, 423.753, 52762.241 24/03/23,04:41:31,17,12,1, 11.9,1,1, 1.730, 10413.250, 423.727, 52762.222 24/03/23,04:41:31,18,12,1, 11.9,1,1, 1.730, 10413.242, 423.718, 52762.277 24/03/23,04:41:31,19,12,1, 11.9,1,1, 1.730, 10413.223, 423.726, 52762.237 24/03/23,04:41:32,00,10,1, 11.8,1,1, 1.731, 10413.222, 423.726, 52762.237 24/03/23,04:41:32,01,10,1, 11.8,1,1, 1.731, 10413.225, 423.727, 52762.302 24/03/23,04:41:32,02,10,1, 11.8,1,1, 1.731, 10413.209, 423.714, 52762.272 24/03/23,04:41:32,03,10,1, 11.8,1,1, 1.731, 10413.180, 423.728, 52762.324 24/03/23,04:41:32,04,10,1, 11.8,1,1, 1.731, 10413.176, 423.720, 52762.261 24/03/23,04:41:32,05,10,1, 11.8,1,1, 1.731, 10413.156, 423.730, 52762.268 24/03/23,04:41:32,06,10,1, 11.8,1,1, 1.731, 10413.132, 423.700, 52762.275 24/03/23,04:41:32,07,10,1, 11.8,1,1, 1.731, 10413.118, 423.710, 52762.239 24/03/23,04:41:32,08,10,1, 11.8,1,1, 1.731, 10413.109, 423.706, 52762.259 24/03/23,04:41:32,09,10,1, 11.8,1,1, 1.731, 10413.079, 423.688, 52762.266 24/03/23,04:41:32,10,10,1, 11.8,1,1, 1.731, 10413.088, 423.693, 52762.294 24/03/23,04:41:32,11,10,1, 11.8,1,1, 1.731, 10413.058, 423.666, 52762.276 24/03/23,04:41:32,12,10,1, 11.8,1,1, 1.731, 10413.028, 423.675, 52762.225 24/03/23,04:41:32,13,10,1, 11.8,1,1, 1.731, 10413.038, 423.681, 52762.275 24/03/23,04:41:32,14,10,1, 11.8,1,1, 1.731, 10413.011, 423.643, 52762.219 24/03/23,04:41:32,15,10,1, 11.8,1,1, 1.731, 10412.987, 423.678, 52762.279 24/03/23,04:41:32,16,10,1, 11.8,1,1, 1.731, 10412.987, 423.625, 52762.082 24/03/23,04:41:32,17,10,1, 11.8,1,1, 1.731, 10412.950, 423.661, 52762.237 24/03/23,04:41:32,18,10,1, 11.8,1,1, 1.731, 10412.924, 423.660, 52762.247 24/03/23,04:41:32,19,10,1, 11.8,1,1, 1.731, 10412.917, 423.646, 52762.254 24/03/23,04:41:33,00,10,1, 11.9,1,1, 1.728, 10412.914, 423.646, 52762.254 24/03/23,04:41:33,01,10,1, 11.9,1,1, 1.728, 10412.886, 423.629, 52762.234 24/03/23,04:41:33,02,10,1, 11.9,1,1, 1.728, 10412.888, 423.621, 52762.225 24/03/23,04:41:33,03,10,1, 11.9,1,1, 1.728, 10412.864, 423.596, 52762.269 24/03/23,04:41:33,04,10,1, 11.9,1,1, 1.728, 10412.851, 423.598, 52762.195 24/03/23,04:41:33,05,10,1, 11.9,1,1, 1.728, 10412.820, 423.583, 52762.299 24/03/23,04:41:33,06,10,1, 11.9,1,1, 1.728, 10412.797, 423.564, 52762.210 24/03/23,04:41:33,07,10,1, 11.9,1,1, 1.728, 10412.798, 423.592, 52762.239 24/03/23,04:41:33,08,10,1, 11.9,1,1, 1.728, 10412.769, 423.565, 52762.254 24/03/23,04:41:33,09,10,1, 11.9,1,1, 1.728, 10412.758, 423.593, 52762.232 24/03/23,04:41:33,10,10,1, 11.9,1,1, 1.728, 10412.754, 423.541, 52762.224 24/03/23,04:41:33,11,10,1, 11.9,1,1, 1.728, 10412.754, 423.558, 52762.186 24/03/23,04:41:33,12,10,1, 11.9,1,1, 1.728, 10412.739, 423.557, 52762.249 24/03/23,04:41:33,13,10,1, 11.9,1,1, 1.728, 10412.701, 423.551, 52762.206 24/03/23,04:41:33,14,10,1, 11.9,1,1, 1.728, 10412.708, 423.543, 52762.237 24/03/23,04:41:33,15,10,1, 11.9,1,1, 1.728, 10412.694, 423.546, 52762.224 24/03/23,04:41:33,16,10,1, 11.9,1,1, 1.728, 10412.658, 423.532, 52762.224 24/03/23,04:41:33,17,10,1, 11.9,1,1, 1.728, 10412.674, 423.529, 52762.264 24/03/23,04:41:33,18,10,1, 11.9,1,1, 1.728, 10412.679, 423.526, 52762.218 24/03/23,04:41:33,19,10,1, 11.9,1,1, 1.728, 10412.625, 423.506, 52762.257 24/03/23,04:41:34,00,10,1, 12.0,1,1, 1.731, 10412.621, 423.506, 52762.257 24/03/23,04:41:34,01,10,1, 12.0,1,1, 1.731, 10412.613, 423.512, 52762.207 24/03/23,04:41:34,02,10,1, 12.0,1,1, 1.731, 10412.615, 423.505, 52762.220 24/03/23,04:41:34,03,10,1, 12.0,1,1, 1.731, 10412.598, 423.526, 52762.218 24/03/23,04:41:34,04,10,1, 12.0,1,1, 1.731, 10412.576, 423.496, 52762.220 24/03/23,04:41:34,05,10,1, 12.0,1,1, 1.731, 10412.568, 423.499, 52762.179 24/03/23,04:41:34,06,10,1, 12.0,1,1, 1.731, 10412.570, 423.490, 52762.226 24/03/23,04:41:34,07,10,1, 12.0,1,1, 1.731, 10412.534, 423.485, 52762.211 24/03/23,04:41:34,08,10,1, 12.0,1,1, 1.731, 10412.539, 423.471, 52762.194 24/03/23,04:41:34,09,10,1, 12.0,1,1, 1.731, 10412.519, 423.469, 52762.230 24/03/23,04:41:34,10,10,1, 12.0,1,1, 1.731, 10412.496, 423.476, 52762.223 24/03/23,04:41:34,11,10,1, 12.0,1,1, 1.731, 10412.468, 423.467, 52762.197 24/03/23,04:41:34,12,10,1, 12.0,1,1, 1.731, 10412.461, 423.464, 52762.201 24/03/23,04:41:34,13,10,1, 12.0,1,1, 1.731, 10412.464, 423.448, 52762.201 24/03/23,04:41:34,14,10,1, 12.0,1,1, 1.731, 10412.445, 423.459, 52762.234 24/03/23,04:41:34,15,10,1, 12.0,1,1, 1.731, 10412.439, 423.455, 52762.194 24/03/23,04:41:34,16,10,1, 12.0,1,1, 1.731, 10412.394, 423.445, 52762.218 24/03/23,04:41:34,17,10,1, 12.0,1,1, 1.731, 10412.394, 423.476, 52762.207 24/03/23,04:41:34,18,10,1, 12.0,1,1, 1.731, 10412.377, 423.445, 52762.204 24/03/23,04:41:34,19,10,1, 12.0,1,1, 1.731, 10412.379, 423.449, 52762.216 24/03/23,04:41:35,00,10,1, 11.9,1,1, 1.729, 10412.371, 423.449, 52762.216 24/03/23,04:41:35,01,10,1, 11.9,1,1, 1.729, 10412.328, 423.451, 52762.200 24/03/23,04:41:35,02,10,1, 11.9,1,1, 1.729, 10412.359, 423.469, 52762.202 24/03/23,04:41:35,03,10,1, 11.9,1,1, 1.729, 10412.306, 423.429, 52762.215 24/03/23,04:41:35,04,10,1, 11.9,1,1, 1.729, 10412.313, 423.444, 52762.223 24/03/23,04:41:35,05,10,1, 11.9,1,1, 1.729, 10412.284, 423.427, 52762.201 24/03/23,04:41:35,06,10,1, 11.9,1,1, 1.729, 10412.272, 423.449, 52762.213 24/03/23,04:41:35,07,10,1, 11.9,1,1, 1.729, 10412.264, 423.408, 52762.172 24/03/23,04:41:35,08,10,1, 11.9,1,1, 1.729, 10412.236, 423.432, 52762.219 24/03/23,04:41:35,09,10,1, 11.9,1,1, 1.729, 10412.239, 423.429, 52762.178 24/03/23,04:41:35,10,10,1, 11.9,1,1, 1.729, 10412.225, 423.431, 52762.208 24/03/23,04:41:35,11,10,1, 11.9,1,1, 1.729, 10412.212, 423.419, 52762.178 24/03/23,04:41:35,12,10,1, 11.9,1,1, 1.729, 10412.205, 423.402, 52761.997 24/03/23,04:41:35,13,10,1, 11.9,1,1, 1.729, 10412.186, 423.429, 52762.142 24/03/23,04:41:35,14,10,1, 11.9,1,1, 1.729, 10412.151, 423.411, 52762.136 24/03/23,04:41:35,15,10,1, 11.9,1,1, 1.729, 10412.154, 423.407, 52762.173 24/03/23,04:41:35,16,10,1, 11.9,1,1, 1.729, 10412.131, 423.392, 52762.157 24/03/23,04:41:35,17,10,1, 11.9,1,1, 1.729, 10412.114, 423.409, 52762.185 24/03/23,04:41:35,18,10,1, 11.9,1,1, 1.729, 10412.079, 423.436, 52762.217 24/03/23,04:41:35,19,10,1, 11.9,1,1, 1.729, 10412.094, 423.426, 52762.163 24/03/23,04:41:36,00,12,1, 11.9,1,1, 1.729, 10412.087, 423.426, 52762.163 24/03/23,04:41:36,01,12,1, 11.9,1,1, 1.729, 10412.043, 423.424, 52762.205 24/03/23,04:41:36,02,12,1, 11.9,1,1, 1.729, 10412.058, 423.448, 52762.207 24/03/23,04:41:36,03,12,1, 11.9,1,1, 1.729, 10412.036, 423.450, 52762.233 24/03/23,04:41:36,04,12,1, 11.9,1,1, 1.729, 10412.026, 423.450, 52762.222 24/03/23,04:41:36,05,12,1, 11.9,1,1, 1.729, 10412.011, 423.447, 52762.242 24/03/23,04:41:36,06,12,1, 11.9,1,1, 1.729, 10412.003, 423.452, 52762.232 24/03/23,04:41:36,07,12,1, 11.9,1,1, 1.729, 10411.968, 423.460, 52762.232 24/03/23,04:41:36,08,12,1, 11.9,1,1, 1.729, 10411.950, 423.447, 52762.253 24/03/23,04:41:36,09,12,1, 11.9,1,1, 1.729, 10411.955, 423.470, 52762.238 24/03/23,04:41:36,10,12,1, 11.9,1,1, 1.729, 10411.947, 423.465, 52762.267 24/03/23,04:41:36,11,12,1, 11.9,1,1, 1.729, 10411.905, 423.435, 52762.212 24/03/23,04:41:36,12,12,1, 11.9,1,1, 1.729, 10411.903, 423.449, 52762.247 24/03/23,04:41:36,13,12,1, 11.9,1,1, 1.729, 10411.884, 423.447, 52762.265 24/03/23,04:41:36,14,12,1, 11.9,1,1, 1.729, 10411.874, 423.461, 52762.269 24/03/23,04:41:36,15,12,1, 11.9,1,1, 1.729, 10411.855, 423.426, 52762.242 24/03/23,04:41:36,16,12,1, 11.9,1,1, 1.729, 10411.810, 423.444, 52762.240 24/03/23,04:41:36,17,12,1, 11.9,1,1, 1.729, 10411.788, 423.451, 52762.269 24/03/23,04:41:36,18,12,1, 11.9,1,1, 1.729, 10411.808, 423.432, 52762.198 24/03/23,04:41:36,19,12,1, 11.9,1,1, 1.729, 10411.787, 423.461, 52762.251 24/03/23,04:41:37,00,12,1, 11.9,1,1, 1.727, 10411.787, 423.461, 52762.251 24/03/23,04:41:37,01,12,1, 11.9,1,1, 1.727, 10411.751, 423.422, 52762.207 24/03/23,04:41:37,02,12,1, 11.9,1,1, 1.727, 10411.727, 423.446, 52762.260 24/03/23,04:41:37,03,12,1, 11.9,1,1, 1.727, 10411.710, 423.452, 52762.238 24/03/23,04:41:37,04,12,1, 11.9,1,1, 1.727, 10411.702, 423.457, 52762.211 24/03/23,04:41:37,05,12,1, 11.9,1,1, 1.727, 10411.695, 423.463, 52762.212 24/03/23,04:41:37,06,12,1, 11.9,1,1, 1.727, 10411.680, 423.477, 52762.246 24/03/23,04:41:37,07,12,1, 11.9,1,1, 1.727, 10411.675, 423.473, 52762.282 24/03/23,04:41:37,08,12,1, 11.9,1,1, 1.727, 10411.650, 423.451, 52762.222 24/03/23,04:41:37,09,12,1, 11.9,1,1, 1.727, 10411.643, 423.469, 52762.298 24/03/23,04:41:37,10,12,1, 11.9,1,1, 1.727, 10411.626, 423.451, 52762.225 24/03/23,04:41:37,11,12,1, 11.9,1,1, 1.727, 10411.662, 423.415, 52762.037 24/03/23,04:41:37,12,12,1, 11.9,1,1, 1.727, 10411.598, 423.432, 52762.232 24/03/23,04:41:37,13,12,1, 11.9,1,1, 1.727, 10411.602, 423.450, 52762.277 24/03/23,04:41:37,14,12,1, 11.9,1,1, 1.727, 10411.572, 423.439, 52762.271 24/03/23,04:41:37,15,12,1, 11.9,1,1, 1.727, 10411.565, 423.433, 52762.232 24/03/23,04:41:37,16,12,1, 11.9,1,1, 1.727, 10411.550, 423.426, 52762.251 24/03/23,04:41:37,17,12,1, 11.9,1,1, 1.727, 10411.542, 423.440, 52762.323 24/03/23,04:41:37,18,12,1, 11.9,1,1, 1.727, 10411.533, 423.420, 52762.268 24/03/23,04:41:37,19,12,1, 11.9,1,1, 1.727, 10411.504, 423.422, 52762.270 24/03/23,04:41:38,00,11,1, 12.0,1,1, 1.730, 10411.503, 423.422, 52762.270 24/03/23,04:41:38,01,11,1, 12.0,1,1, 1.730, 10411.487, 423.402, 52762.253 24/03/23,04:41:38,02,11,1, 12.0,1,1, 1.730, 10411.467, 423.387, 52762.271 24/03/23,04:41:38,03,11,1, 12.0,1,1, 1.730, 10411.459, 423.378, 52762.265 24/03/23,04:41:38,04,11,1, 12.0,1,1, 1.730, 10411.452, 423.394, 52762.294 24/03/23,04:41:38,05,11,1, 12.0,1,1, 1.730, 10411.412, 423.385, 52762.254 24/03/23,04:41:38,06,11,1, 12.0,1,1, 1.730, 10411.409, 423.379, 52762.263 24/03/23,04:41:38,07,11,1, 12.0,1,1, 1.730, 10411.369, 423.399, 52762.254 24/03/23,04:41:38,08,11,1, 12.0,1,1, 1.730, 10411.370, 423.361, 52762.265 24/03/23,04:41:38,09,11,1, 12.0,1,1, 1.730, 10411.345, 423.359, 52762.275 24/03/23,04:41:38,10,11,1, 12.0,1,1, 1.730, 10411.350, 423.343, 52762.237 24/03/23,04:41:38,11,11,1, 12.0,1,1, 1.730, 10411.321, 423.371, 52762.239 24/03/23,04:41:38,12,11,1, 12.0,1,1, 1.730, 10411.301, 423.320, 52762.223 24/03/23,04:41:38,13,11,1, 12.0,1,1, 1.730, 10411.305, 423.326, 52762.239 24/03/23,04:41:38,14,11,1, 12.0,1,1, 1.730, 10411.284, 423.312, 52762.271 24/03/23,04:41:38,15,11,1, 12.0,1,1, 1.730, 10411.285, 423.317, 52762.240 24/03/23,04:41:38,16,11,1, 12.0,1,1, 1.730, 10411.243, 423.312, 52762.210 24/03/23,04:41:38,17,11,1, 12.0,1,1, 1.730, 10411.242, 423.311, 52762.238 24/03/23,04:41:38,18,11,1, 12.0,1,1, 1.730, 10411.239, 423.295, 52762.275 24/03/23,04:41:38,19,11,1, 12.0,1,1, 1.730, 10411.220, 423.306, 52762.263 24/03/23,04:41:39,00,10,1, 11.9,1,1, 1.730, 10411.220, 423.306, 52762.263 24/03/23,04:41:39,01,10,1, 11.9,1,1, 1.730, 10411.179, 423.304, 52762.248 24/03/23,04:41:39,02,10,1, 11.9,1,1, 1.730, 10411.170, 423.282, 52762.222 24/03/23,04:41:39,03,10,1, 11.9,1,1, 1.730, 10411.165, 423.269, 52762.270 24/03/23,04:41:39,04,10,1, 11.9,1,1, 1.730, 10411.148, 423.274, 52762.223 24/03/23,04:41:39,05,10,1, 11.9,1,1, 1.730, 10411.138, 423.308, 52762.234 24/03/23,04:41:39,06,10,1, 11.9,1,1, 1.730, 10411.141, 423.279, 52762.244 24/03/23,04:41:39,07,10,1, 11.9,1,1, 1.730, 10411.144, 423.267, 52762.214 24/03/23,04:41:39,08,10,1, 11.9,1,1, 1.730, 10411.120, 423.266, 52762.231 24/03/23,04:41:39,09,10,1, 11.9,1,1, 1.730, 10411.118, 423.247, 52762.163 24/03/23,04:41:39,10,10,1, 11.9,1,1, 1.730, 10411.113, 423.240, 52762.204 24/03/23,04:41:39,11,10,1, 11.9,1,1, 1.730, 10411.088, 423.240, 52762.205 24/03/23,04:41:39,12,10,1, 11.9,1,1, 1.730, 10411.054, 423.242, 52762.212 24/03/23,04:41:39,13,10,1, 11.9,1,1, 1.730, 10411.083, 423.230, 52762.202 24/03/23,04:41:39,14,10,1, 11.9,1,1, 1.730, 10411.067, 423.211, 52762.187 24/03/23,04:41:39,15,10,1, 11.9,1,1, 1.730, 10411.028, 423.217, 52762.177 24/03/23,04:41:39,16,10,1, 11.9,1,1, 1.730, 10411.015, 423.210, 52762.130 24/03/23,04:41:39,17,10,1, 11.9,1,1, 1.730, 10411.033, 423.182, 52762.191 24/03/23,04:41:39,18,10,1, 11.9,1,1, 1.730, 10410.987, 423.180, 52762.158 24/03/23,04:41:39,19,10,1, 11.9,1,1, 1.730, 10410.978, 423.175, 52762.158 24/03/23,04:41:40,00,10,1, 11.9,1,1, 1.733, 10410.978, 423.175, 52762.158 24/03/23,04:41:40,01,10,1, 11.9,1,1, 1.733, 10410.955, 423.108, 52762.175 24/03/23,04:41:40,02,10,1, 11.9,1,1, 1.733, 10410.913, 423.137, 52762.192 24/03/23,04:41:40,03,10,1, 11.9,1,1, 1.733, 10410.933, 423.120, 52762.181 24/03/23,04:41:40,04,10,1, 11.9,1,1, 1.733, 10410.908, 423.103, 52762.186 24/03/23,04:41:40,05,10,1, 11.9,1,1, 1.733, 10410.889, 423.115, 52762.160 24/03/23,04:41:40,06,10,1, 11.9,1,1, 1.733, 10410.874, 423.094, 52762.161 24/03/23,04:41:40,07,10,1, 11.9,1,1, 1.733, 10410.870, 423.081, 52762.216 24/03/23,04:41:40,08,10,1, 11.9,1,1, 1.733, 10410.824, 423.068, 52762.146 24/03/23,04:41:40,09,10,1, 11.9,1,1, 1.733, 10410.836, 423.096, 52762.165 24/03/23,04:41:40,10,10,1, 11.9,1,1, 1.733, 10410.799, 423.056, 52762.125 24/03/23,04:41:40,11,10,1, 11.9,1,1, 1.733, 10410.763, 423.059, 52762.149 24/03/23,04:41:40,12,10,1, 11.9,1,1, 1.733, 10410.770, 423.060, 52762.181 24/03/23,04:41:40,13,10,1, 11.9,1,1, 1.733, 10410.752, 423.036, 52762.103 24/03/23,04:41:40,14,10,1, 11.9,1,1, 1.733, 10410.729, 423.051, 52762.139 24/03/23,04:41:40,15,10,1, 11.9,1,1, 1.733, 10410.733, 423.030, 52762.104 24/03/23,04:41:40,16,10,1, 11.9,1,1, 1.733, 10410.701, 422.997, 52762.130 24/03/23,04:41:40,17,10,1, 11.9,1,1, 1.733, 10410.705, 423.016, 52762.123 24/03/23,04:41:40,18,10,1, 11.9,1,1, 1.733, 10410.679, 422.998, 52762.090 24/03/23,04:41:40,19,10,1, 11.9,1,1, 1.733, 10410.672, 422.975, 52762.130 24/03/23,04:41:41,00,10,1, 11.9,1,1, 1.728, 10410.669, 422.975, 52762.130 24/03/23,04:41:41,01,10,1, 11.9,1,1, 1.728, 10410.632, 422.982, 52762.125 24/03/23,04:41:41,02,10,1, 11.9,1,1, 1.728, 10410.641, 422.970, 52762.096 24/03/23,04:41:41,03,10,1, 11.9,1,1, 1.728, 10410.613, 422.944, 52762.094 24/03/23,04:41:41,04,10,1, 11.9,1,1, 1.728, 10410.618, 422.941, 52762.114 24/03/23,04:41:41,05,10,1, 11.9,1,1, 1.728, 10410.574, 422.915, 52762.100 24/03/23,04:41:41,06,10,1, 11.9,1,1, 1.728, 10410.556, 422.924, 52762.131 24/03/23,04:41:41,07,10,1, 11.9,1,1, 1.728, 10410.560, 422.885, 52762.132 24/03/23,04:41:41,08,10,1, 11.9,1,1, 1.728, 10410.527, 422.906, 52762.194 24/03/23,04:41:41,09,10,1, 11.9,1,1, 1.728, 10410.510, 422.858, 52762.052 24/03/23,04:41:41,10,10,1, 11.9,1,1, 1.728, 10410.492, 422.856, 52762.086 24/03/23,04:41:41,11,10,1, 11.9,1,1, 1.728, 10410.458, 422.878, 52762.078 24/03/23,04:41:41,12,10,1, 11.9,1,1, 1.728, 10410.454, 422.834, 52762.071 24/03/23,04:41:41,13,10,1, 11.9,1,1, 1.728, 10410.441, 422.845, 52762.074 24/03/23,04:41:41,14,10,1, 11.9,1,1, 1.728, 10410.427, 422.803, 52762.086 24/03/23,04:41:41,15,10,1, 11.9,1,1, 1.728, 10410.414, 422.807, 52762.116 24/03/23,04:41:41,16,10,1, 11.9,1,1, 1.728, 10410.400, 422.809, 52762.092 24/03/23,04:41:41,17,10,1, 11.9,1,1, 1.728, 10410.370, 422.799, 52762.031 24/03/23,04:41:41,18,10,1, 11.9,1,1, 1.728, 10410.371, 422.810, 52762.021 24/03/23,04:41:41,19,10,1, 11.9,1,1, 1.728, 10410.307, 422.803, 52762.070 24/03/23,04:41:42,00,10,1, 11.9,1,1, 1.728, 10410.302, 422.803, 52762.070 24/03/23,04:41:42,01,10,1, 11.9,1,1, 1.728, 10410.287, 422.758, 52762.076 24/03/23,04:41:42,02,10,1, 11.9,1,1, 1.728, 10410.287, 422.738, 52762.056 24/03/23,04:41:42,03,10,1, 11.9,1,1, 1.728, 10410.276, 422.723, 52762.115 24/03/23,04:41:42,04,10,1, 11.9,1,1, 1.728, 10410.253, 422.725, 52762.050 24/03/23,04:41:42,05,10,1, 11.9,1,1, 1.728, 10410.240, 422.712, 52762.065 24/03/23,04:41:42,06,10,1, 11.9,1,1, 1.728, 10410.224, 422.712, 52762.055 24/03/23,04:41:42,07,10,1, 11.9,1,1, 1.728, 10410.214, 422.696, 52762.043 24/03/23,04:41:42,08,10,1, 11.9,1,1, 1.728, 10410.178, 422.689, 52762.070 24/03/23,04:41:42,09,10,1, 11.9,1,1, 1.728, 10410.180, 422.707, 52762.030 24/03/23,04:41:42,10,10,1, 11.9,1,1, 1.728, 10410.171, 422.707, 52762.054 24/03/23,04:41:42,11,10,1, 11.9,1,1, 1.728, 10410.134, 422.688, 52762.014 24/03/23,04:41:42,12,10,1, 11.9,1,1, 1.728, 10410.119, 422.688, 52762.044 24/03/23,04:41:42,13,10,1, 11.9,1,1, 1.728, 10410.109, 422.666, 52762.004 24/03/23,04:41:42,14,10,1, 11.9,1,1, 1.728, 10410.098, 422.679, 52762.026 24/03/23,04:41:42,15,10,1, 11.9,1,1, 1.728, 10410.113, 422.680, 52762.056 24/03/23,04:41:42,16,10,1, 11.9,1,1, 1.728, 10410.083, 422.664, 52762.029 24/03/23,04:41:42,17,10,1, 11.9,1,1, 1.728, 10410.062, 422.644, 52762.061 24/03/23,04:41:42,18,10,1, 11.9,1,1, 1.728, 10410.056, 422.653, 52762.047 24/03/23,04:41:42,19,10,1, 11.9,1,1, 1.728, 10410.041, 422.627, 52762.065 24/03/23,04:41:43,00,11,1, 12.0,1,1, 1.727, 10410.035, 422.627, 52762.065 24/03/23,04:41:43,01,11,1, 12.0,1,1, 1.727, 10410.003, 422.612, 52761.992 24/03/23,04:41:43,02,11,1, 12.0,1,1, 1.727, 10409.987, 422.633, 52762.023 24/03/23,04:41:43,03,11,1, 12.0,1,1, 1.727, 10409.968, 422.628, 52762.014 24/03/23,04:41:43,04,11,1, 12.0,1,1, 1.727, 10409.962, 422.612, 52762.057 24/03/23,04:41:43,05,11,1, 12.0,1,1, 1.727, 10409.927, 422.626, 52762.019 24/03/23,04:41:43,06,11,1, 12.0,1,1, 1.727, 10409.904, 422.615, 52762.058 24/03/23,04:41:43,07,11,1, 12.0,1,1, 1.727, 10409.914, 422.585, 52762.074 24/03/23,04:41:43,08,11,1, 12.0,1,1, 1.727, 10409.901, 422.568, 52762.002 24/03/23,04:41:43,09,11,1, 12.0,1,1, 1.727, 10409.859, 422.580, 52762.037 24/03/23,04:41:43,10,11,1, 12.0,1,1, 1.727, 10409.849, 422.584, 52762.023 24/03/23,04:41:43,11,11,1, 12.0,1,1, 1.727, 10409.821, 422.573, 52762.068 24/03/23,04:41:43,12,11,1, 12.0,1,1, 1.727, 10409.857, 422.547, 52762.060 24/03/23,04:41:43,13,11,1, 12.0,1,1, 1.727, 10409.790, 422.530, 52762.016 24/03/23,04:41:43,14,11,1, 12.0,1,1, 1.727, 10409.781, 422.527, 52762.044 24/03/23,04:41:43,15,11,1, 12.0,1,1, 1.727, 10409.748, 422.543, 52762.016 24/03/23,04:41:43,16,11,1, 12.0,1,1, 1.727, 10409.727, 422.517, 52761.997 24/03/23,04:41:43,17,11,1, 12.0,1,1, 1.727, 10409.728, 422.511, 52761.987 24/03/23,04:41:43,18,11,1, 12.0,1,1, 1.727, 10409.695, 422.496, 52762.055 24/03/23,04:41:43,19,11,1, 12.0,1,1, 1.727, 10409.663, 422.499, 52762.032 24/03/23,04:41:44,00,11,1, 11.9,1,1, 1.728, 10409.659, 422.499, 52762.032 24/03/23,04:41:44,01,11,1, 11.9,1,1, 1.728, 10409.614, 422.499, 52761.998 24/03/23,04:41:44,02,11,1, 11.9,1,1, 1.728, 10409.597, 422.466, 52762.017 24/03/23,04:41:44,03,11,1, 11.9,1,1, 1.728, 10409.592, 422.478, 52761.973 24/03/23,04:41:44,04,11,1, 11.9,1,1, 1.728, 10409.578, 422.465, 52762.023 24/03/23,04:41:44,05,11,1, 11.9,1,1, 1.728, 10409.546, 422.447, 52762.004 24/03/23,04:41:44,06,11,1, 11.9,1,1, 1.728, 10409.514, 422.446, 52761.894 24/03/23,04:41:44,07,11,1, 11.9,1,1, 1.728, 10409.501, 422.467, 52762.071 24/03/23,04:41:44,08,11,1, 11.9,1,1, 1.728, 10409.515, 422.443, 52762.134 24/03/23,04:41:44,09,11,1, 11.9,1,1, 1.728, 10409.417, 422.441, 52761.985 24/03/23,04:41:44,10,11,1, 11.9,1,1, 1.728, 10409.414, 422.434, 52762.066 24/03/23,04:41:44,11,11,1, 11.9,1,1, 1.728, 10409.401, 422.423, 52762.066 24/03/23,04:41:44,12,11,1, 11.9,1,1, 1.728, 10409.394, 422.421, 52762.024 24/03/23,04:41:44,13,11,1, 11.9,1,1, 1.728, 10409.395, 422.426, 52761.990 24/03/23,04:41:44,14,11,1, 11.9,1,1, 1.728, 10409.356, 422.424, 52762.036 24/03/23,04:41:44,15,11,1, 11.9,1,1, 1.728, 10409.345, 422.397, 52761.998 24/03/23,04:41:44,16,11,1, 11.9,1,1, 1.728, 10409.328, 422.377, 52762.032 24/03/23,04:41:44,17,11,1, 11.9,1,1, 1.728, 10409.317, 422.380, 52762.036 24/03/23,04:41:44,18,11,1, 11.9,1,1, 1.728, 10409.280, 422.344, 52762.024 24/03/23,04:41:44,19,11,1, 11.9,1,1, 1.728, 10409.260, 422.359, 52761.992 24/03/23,04:41:45,00,11,1, 11.9,1,1, 1.730, 10409.259, 422.359, 52761.992 24/03/23,04:41:45,01,11,1, 11.9,1,1, 1.730, 10409.239, 422.357, 52761.987 24/03/23,04:41:45,02,11,1, 11.9,1,1, 1.730, 10409.229, 422.345, 52761.999 24/03/23,04:41:45,03,11,1, 11.9,1,1, 1.730, 10409.193, 422.349, 52762.004 24/03/23,04:41:45,04,11,1, 11.9,1,1, 1.730, 10409.171, 422.332, 52762.025 24/03/23,04:41:45,05,11,1, 11.9,1,1, 1.730, 10409.149, 422.325, 52762.005 24/03/23,04:41:45,06,11,1, 11.9,1,1, 1.730, 10409.137, 422.308, 52762.011 24/03/23,04:41:45,07,11,1, 11.9,1,1, 1.730, 10409.137, 422.312, 52762.006 24/03/23,04:41:45,08,11,1, 11.9,1,1, 1.730, 10409.079, 422.288, 52762.004 24/03/23,04:41:45,09,11,1, 11.9,1,1, 1.730, 10409.071, 422.319, 52761.986 24/03/23,04:41:45,10,11,1, 11.9,1,1, 1.730, 10409.038, 422.297, 52761.988 24/03/23,04:41:45,11,11,1, 11.9,1,1, 1.730, 10409.026, 422.296, 52762.025 24/03/23,04:41:45,12,11,1, 11.9,1,1, 1.730, 10409.024, 422.279, 52761.925 24/03/23,04:41:45,13,11,1, 11.9,1,1, 1.730, 10408.983, 422.263, 52762.006 24/03/23,04:41:45,14,11,1, 11.9,1,1, 1.730, 10408.971, 422.259, 52761.944 24/03/23,04:41:45,15,11,1, 11.9,1,1, 1.730, 10408.933, 422.295, 52762.002 24/03/23,04:41:45,16,11,1, 11.9,1,1, 1.730, 10408.939, 422.276, 52762.013 24/03/23,04:41:45,17,11,1, 11.9,1,1, 1.730, 10408.903, 422.254, 52761.969 24/03/23,04:41:45,18,11,1, 11.9,1,1, 1.730, 10408.900, 422.248, 52762.036 24/03/23,04:41:45,19,11,1, 11.9,1,1, 1.730, 10408.880, 422.235, 52762.005 24/03/23,04:41:46,00,10,1, 11.8,1,1, 1.732, 10408.875, 422.235, 52762.005 24/03/23,04:41:46,01,10,1, 11.8,1,1, 1.732, 10408.837, 422.244, 52761.989 24/03/23,04:41:46,02,10,1, 11.8,1,1, 1.732, 10408.810, 422.200, 52762.033 24/03/23,04:41:46,03,10,1, 11.8,1,1, 1.732, 10408.783, 422.215, 52761.960 24/03/23,04:41:46,04,10,1, 11.8,1,1, 1.732, 10408.777, 422.228, 52762.010 24/03/23,04:41:46,05,10,1, 11.8,1,1, 1.732, 10408.746, 422.220, 52761.989 24/03/23,04:41:46,06,10,1, 11.8,1,1, 1.732, 10408.722, 422.209, 52762.020 24/03/23,04:41:46,07,10,1, 11.8,1,1, 1.732, 10408.722, 422.210, 52762.021 24/03/23,04:41:46,08,10,1, 11.8,1,1, 1.732, 10408.709, 422.207, 52762.076 24/03/23,04:41:46,09,10,1, 11.8,1,1, 1.732, 10408.671, 422.190, 52762.020 24/03/23,04:41:46,10,10,1, 11.8,1,1, 1.732, 10408.667, 422.177, 52762.043 24/03/23,04:41:46,11,10,1, 11.8,1,1, 1.732, 10408.655, 422.159, 52762.008 24/03/23,04:41:46,12,10,1, 11.8,1,1, 1.732, 10408.596, 422.178, 52762.015 24/03/23,04:41:46,13,10,1, 11.8,1,1, 1.732, 10408.606, 422.158, 52762.033 24/03/23,04:41:46,14,10,1, 11.8,1,1, 1.732, 10408.565, 422.145, 52762.035 24/03/23,04:41:46,15,10,1, 11.8,1,1, 1.732, 10408.565, 422.152, 52762.026 24/03/23,04:41:46,16,10,1, 11.8,1,1, 1.732, 10408.524, 422.125, 52762.010 24/03/23,04:41:46,17,10,1, 11.8,1,1, 1.732, 10408.495, 422.130, 52762.004 24/03/23,04:41:46,18,10,1, 11.8,1,1, 1.732, 10408.487, 422.140, 52762.027 24/03/23,04:41:46,19,10,1, 11.8,1,1, 1.732, 10408.464, 422.131, 52762.006 24/03/23,04:41:47,00,09,1, 12.0,1,1, 1.731, 10408.458, 422.131, 52762.006 24/03/23,04:41:47,01,09,1, 12.0,1,1, 1.731, 10408.431, 422.104, 52762.004 24/03/23,04:41:47,02,09,1, 12.0,1,1, 1.731, 10408.387, 422.116, 52761.963 24/03/23,04:41:47,03,09,1, 12.0,1,1, 1.731, 10408.362, 422.088, 52761.975 24/03/23,04:41:47,04,09,1, 12.0,1,1, 1.731, 10408.331, 422.104, 52761.961 24/03/23,04:41:47,05,09,1, 12.0,1,1, 1.731, 10408.358, 422.053, 52761.873 24/03/23,04:41:47,06,09,1, 12.0,1,1, 1.731, 10408.269, 422.073, 52761.977 24/03/23,04:41:47,07,09,1, 12.0,1,1, 1.731, 10408.270, 422.088, 52761.967 24/03/23,04:41:47,08,09,1, 12.0,1,1, 1.731, 10408.266, 422.064, 52761.986 24/03/23,04:41:47,09,09,1, 12.0,1,1, 1.731, 10408.244, 422.079, 52761.983 24/03/23,04:41:47,10,09,1, 12.0,1,1, 1.731, 10408.221, 422.034, 52761.990 24/03/23,04:41:47,11,09,1, 12.0,1,1, 1.731, 10408.183, 422.073, 52762.056 24/03/23,04:41:47,12,09,1, 12.0,1,1, 1.731, 10408.181, 422.042, 52761.934 24/03/23,04:41:47,13,09,1, 12.0,1,1, 1.731, 10408.152, 422.057, 52761.929 24/03/23,04:41:47,14,09,1, 12.0,1,1, 1.731, 10408.133, 422.053, 52761.952 24/03/23,04:41:47,15,09,1, 12.0,1,1, 1.731, 10408.128, 422.042, 52761.950 24/03/23,04:41:47,16,09,1, 12.0,1,1, 1.731, 10408.059, 422.014, 52761.986 24/03/23,04:41:47,17,09,1, 12.0,1,1, 1.731, 10408.039, 422.043, 52761.992 24/03/23,04:41:47,18,09,1, 12.0,1,1, 1.731, 10408.009, 422.027, 52761.808 24/03/23,04:41:47,19,09,1, 12.0,1,1, 1.731, 10408.024, 422.018, 52761.931 24/03/23,04:41:48,00,11,1, 11.8,1,1, 1.725, 10408.024, 422.018, 52761.931 24/03/23,04:41:48,01,11,1, 11.8,1,1, 1.725, 10407.990, 422.014, 52761.952 24/03/23,04:41:48,02,11,1, 11.8,1,1, 1.725, 10407.930, 422.005, 52761.923 24/03/23,04:41:48,03,11,1, 11.8,1,1, 1.725, 10407.921, 422.002, 52761.969 24/03/23,04:41:48,04,11,1, 11.8,1,1, 1.725, 10407.871, 422.015, 52761.998 24/03/23,04:41:48,05,11,1, 11.8,1,1, 1.725, 10407.888, 422.001, 52762.003 24/03/23,04:41:48,06,11,1, 11.8,1,1, 1.725, 10407.829, 422.018, 52762.002 24/03/23,04:41:48,07,11,1, 11.8,1,1, 1.725, 10407.824, 422.011, 52761.980 24/03/23,04:41:48,08,11,1, 11.8,1,1, 1.725, 10407.781, 421.998, 52761.944 24/03/23,04:41:48,09,11,1, 11.8,1,1, 1.725, 10407.770, 422.005, 52761.959 24/03/23,04:41:48,10,11,1, 11.8,1,1, 1.725, 10407.747, 422.003, 52761.962 24/03/23,04:41:48,11,11,1, 11.8,1,1, 1.725, 10407.737, 422.007, 52762.040 24/03/23,04:41:48,12,11,1, 11.8,1,1, 1.725, 10407.697, 422.016, 52762.006 24/03/23,04:41:48,13,11,1, 11.8,1,1, 1.725, 10407.688, 422.001, 52762.002 24/03/23,04:41:48,14,11,1, 11.8,1,1, 1.725, 10407.669, 421.998, 52761.993 24/03/23,04:41:48,15,11,1, 11.8,1,1, 1.725, 10407.647, 422.026, 52762.007 24/03/23,04:41:48,16,11,1, 11.8,1,1, 1.725, 10407.631, 422.013, 52762.003 24/03/23,04:41:48,17,11,1, 11.8,1,1, 1.725, 10407.597, 421.990, 52762.005 24/03/23,04:41:48,18,11,1, 11.8,1,1, 1.725, 10407.586, 422.000, 52761.998 24/03/23,04:41:48,19,11,1, 11.8,1,1, 1.725, 10407.580, 421.998, 52762.031 24/03/23,04:41:49,00,11,1, 11.8,1,1, 1.730, 10407.573, 421.998, 52762.031 24/03/23,04:41:49,01,11,1, 11.8,1,1, 1.730, 10407.548, 421.997, 52762.008 24/03/23,04:41:49,02,11,1, 11.8,1,1, 1.730, 10407.512, 422.030, 52762.019 24/03/23,04:41:49,03,11,1, 11.8,1,1, 1.730, 10407.498, 422.038, 52762.030 24/03/23,04:41:49,04,11,1, 11.8,1,1, 1.730, 10407.490, 422.037, 52762.007 24/03/23,04:41:49,05,11,1, 11.8,1,1, 1.730, 10407.480, 422.012, 52762.015 24/03/23,04:41:49,06,11,1, 11.8,1,1, 1.730, 10407.441, 422.044, 52762.029 24/03/23,04:41:49,07,11,1, 11.8,1,1, 1.730, 10407.429, 422.024, 52762.003 24/03/23,04:41:49,08,11,1, 11.8,1,1, 1.730, 10407.443, 422.059, 52762.036 24/03/23,04:41:49,09,11,1, 11.8,1,1, 1.730, 10407.411, 422.054, 52762.047 24/03/23,04:41:49,10,11,1, 11.8,1,1, 1.730, 10407.423, 422.075, 52762.057 24/03/23,04:41:49,11,11,1, 11.8,1,1, 1.730, 10407.409, 422.075, 52762.049 24/03/23,04:41:49,12,11,1, 11.8,1,1, 1.730, 10407.377, 422.085, 52762.108 24/03/23,04:41:49,13,11,1, 11.8,1,1, 1.730, 10407.380, 422.087, 52762.107 24/03/23,04:41:49,14,11,1, 11.8,1,1, 1.730, 10407.365, 422.091, 52762.094 24/03/23,04:41:49,15,11,1, 11.8,1,1, 1.730, 10407.346, 422.076, 52762.093 24/03/23,04:41:49,16,11,1, 11.8,1,1, 1.730, 10407.351, 422.114, 52762.138 24/03/23,04:41:49,17,11,1, 11.8,1,1, 1.730, 10407.304, 422.101, 52762.106 24/03/23,04:41:49,18,11,1, 11.8,1,1, 1.730, 10407.309, 422.104, 52762.106 24/03/23,04:41:49,19,11,1, 11.8,1,1, 1.730, 10407.306, 422.130, 52762.126 24/03/23,04:41:50,00,11,1, 12.0,1,1, 1.727, 10407.298, 422.130, 52762.126 24/03/23,04:41:50,01,11,1, 12.0,1,1, 1.727, 10407.253, 422.108, 52762.129 24/03/23,04:41:50,02,11,1, 12.0,1,1, 1.727, 10407.229, 422.129, 52762.147 24/03/23,04:41:50,03,11,1, 12.0,1,1, 1.727, 10407.206, 422.135, 52762.105 24/03/23,04:41:50,04,11,1, 12.0,1,1, 1.727, 10407.186, 422.122, 52762.104 24/03/23,04:41:50,05,11,1, 12.0,1,1, 1.727, 10407.160, 422.128, 52762.115 24/03/23,04:41:50,06,11,1, 12.0,1,1, 1.727, 10407.165, 422.123, 52762.159 24/03/23,04:41:50,07,11,1, 12.0,1,1, 1.727, 10407.130, 422.130, 52762.141 24/03/23,04:41:50,08,11,1, 12.0,1,1, 1.727, 10407.119, 422.153, 52762.154 24/03/23,04:41:50,09,11,1, 12.0,1,1, 1.727, 10407.084, 422.130, 52762.125 24/03/23,04:41:50,10,11,1, 12.0,1,1, 1.727, 10407.050, 422.143, 52762.162 24/03/23,04:41:50,11,11,1, 12.0,1,1, 1.727, 10407.012, 422.145, 52762.123 24/03/23,04:41:50,12,11,1, 12.0,1,1, 1.727, 10407.039, 422.119, 52762.058 24/03/23,04:41:50,13,11,1, 12.0,1,1, 1.727, 10406.963, 422.119, 52762.127 24/03/23,04:41:50,14,11,1, 12.0,1,1, 1.727, 10406.966, 422.137, 52762.143 24/03/23,04:41:50,15,11,1, 12.0,1,1, 1.727, 10406.947, 422.145, 52762.168 24/03/23,04:41:50,16,11,1, 12.0,1,1, 1.727, 10406.943, 422.126, 52762.185 24/03/23,04:41:50,17,11,1, 12.0,1,1, 1.727, 10406.895, 422.124, 52762.163 24/03/23,04:41:50,18,11,1, 12.0,1,1, 1.727, 10406.881, 422.118, 52762.176 24/03/23,04:41:50,19,11,1, 12.0,1,1, 1.727, 10406.858, 422.145, 52762.185 24/03/23,04:41:51,00,10,1, 11.9,1,1, 1.728, 10406.855, 422.145, 52762.185 24/03/23,04:41:51,01,10,1, 11.9,1,1, 1.728, 10406.811, 422.157, 52762.131 24/03/23,04:41:51,02,10,1, 11.9,1,1, 1.728, 10406.766, 422.151, 52762.165 24/03/23,04:41:51,03,10,1, 11.9,1,1, 1.728, 10406.753, 422.162, 52762.164 24/03/23,04:41:51,04,10,1, 11.9,1,1, 1.728, 10406.761, 422.143, 52762.168 24/03/23,04:41:51,05,10,1, 11.9,1,1, 1.728, 10406.708, 422.150, 52762.174 24/03/23,04:41:51,06,10,1, 11.9,1,1, 1.728, 10406.696, 422.134, 52762.203 24/03/23,04:41:51,07,10,1, 11.9,1,1, 1.728, 10406.681, 422.144, 52762.186 24/03/23,04:41:51,08,10,1, 11.9,1,1, 1.728, 10406.645, 422.156, 52762.186 24/03/23,04:41:51,09,10,1, 11.9,1,1, 1.728, 10406.616, 422.166, 52762.192 24/03/23,04:41:51,10,10,1, 11.9,1,1, 1.728, 10406.587, 422.164, 52762.223 24/03/23,04:41:51,11,10,1, 11.9,1,1, 1.728, 10406.583, 422.184, 52762.222 24/03/23,04:41:51,12,10,1, 11.9,1,1, 1.728, 10406.555, 422.169, 52762.240 24/03/23,04:41:51,13,10,1, 11.9,1,1, 1.728, 10406.541, 422.203, 52762.233 24/03/23,04:41:51,14,10,1, 11.9,1,1, 1.728, 10406.517, 422.200, 52762.221 24/03/23,04:41:51,15,10,1, 11.9,1,1, 1.728, 10406.490, 422.199, 52762.201 24/03/23,04:41:51,16,10,1, 11.9,1,1, 1.728, 10406.476, 422.188, 52762.201 24/03/23,04:41:51,17,10,1, 11.9,1,1, 1.728, 10406.453, 422.209, 52762.224 24/03/23,04:41:51,18,10,1, 11.9,1,1, 1.728, 10406.449, 422.197, 52762.222 24/03/23,04:41:51,19,10,1, 11.9,1,1, 1.728, 10406.403, 422.200, 52762.235 24/03/23,04:41:52,00,10,1, 11.8,1,1, 1.729, 10406.396, 422.200, 52762.235 24/03/23,04:41:52,01,10,1, 11.8,1,1, 1.729, 10406.367, 422.230, 52762.253 24/03/23,04:41:52,02,10,1, 11.8,1,1, 1.729, 10406.361, 422.214, 52762.213 24/03/23,04:41:52,03,10,1, 11.8,1,1, 1.729, 10406.328, 422.199, 52762.230 24/03/23,04:41:52,04,10,1, 11.8,1,1, 1.729, 10406.313, 422.216, 52762.227 24/03/23,04:41:52,05,10,1, 11.8,1,1, 1.729, 10406.296, 422.217, 52762.248 24/03/23,04:41:52,06,10,1, 11.8,1,1, 1.729, 10406.257, 422.215, 52762.243 24/03/23,04:41:52,07,10,1, 11.8,1,1, 1.729, 10406.246, 422.213, 52762.242 24/03/23,04:41:52,08,10,1, 11.8,1,1, 1.729, 10406.237, 422.234, 52762.239 24/03/23,04:41:52,09,10,1, 11.8,1,1, 1.729, 10406.223, 422.236, 52762.235 24/03/23,04:41:52,10,10,1, 11.8,1,1, 1.729, 10406.190, 422.217, 52762.248 24/03/23,04:41:52,11,10,1, 11.8,1,1, 1.729, 10406.151, 422.237, 52762.236 24/03/23,04:41:52,12,10,1, 11.8,1,1, 1.729, 10406.142, 422.210, 52762.220 24/03/23,04:41:52,13,10,1, 11.8,1,1, 1.729, 10406.125, 422.226, 52762.228 24/03/23,04:41:52,14,10,1, 11.8,1,1, 1.729, 10406.108, 422.228, 52762.290 24/03/23,04:41:52,15,10,1, 11.8,1,1, 1.729, 10406.079, 422.214, 52762.227 24/03/23,04:41:52,16,10,1, 11.8,1,1, 1.729, 10406.041, 422.231, 52762.232 24/03/23,04:41:52,17,10,1, 11.8,1,1, 1.729, 10406.032, 422.251, 52762.247 24/03/23,04:41:52,18,10,1, 11.8,1,1, 1.729, 10406.036, 422.227, 52762.235 24/03/23,04:41:52,19,10,1, 11.8,1,1, 1.729, 10406.007, 422.261, 52762.234 24/03/23,04:41:53,00,11,1, 11.9,1,1, 1.729, 10406.004, 422.261, 52762.234 24/03/23,04:41:53,01,11,1, 11.9,1,1, 1.729, 10405.964, 422.233, 52762.271 24/03/23,04:41:53,02,11,1, 11.9,1,1, 1.729, 10405.907, 422.229, 52762.240 24/03/23,04:41:53,03,11,1, 11.9,1,1, 1.729, 10405.917, 422.236, 52762.296 24/03/23,04:41:53,04,11,1, 11.9,1,1, 1.729, 10405.870, 422.254, 52762.256 24/03/23,04:41:53,05,11,1, 11.9,1,1, 1.729, 10405.863, 422.274, 52762.267 24/03/23,04:41:53,06,11,1, 11.9,1,1, 1.729, 10405.820, 422.261, 52762.260 24/03/23,04:41:53,07,11,1, 11.9,1,1, 1.729, 10405.818, 422.250, 52762.274 24/03/23,04:41:53,08,11,1, 11.9,1,1, 1.729, 10405.781, 422.254, 52762.306 24/03/23,04:41:53,09,11,1, 11.9,1,1, 1.729, 10405.741, 422.268, 52762.295 24/03/23,04:41:53,10,11,1, 11.9,1,1, 1.729, 10405.743, 422.263, 52762.254 24/03/23,04:41:53,11,11,1, 11.9,1,1, 1.729, 10405.715, 422.285, 52762.272 24/03/23,04:41:53,12,11,1, 11.9,1,1, 1.729, 10405.683, 422.291, 52762.285 24/03/23,04:41:53,13,11,1, 11.9,1,1, 1.729, 10405.684, 422.295, 52762.296 24/03/23,04:41:53,14,11,1, 11.9,1,1, 1.729, 10405.680, 422.292, 52762.281 24/03/23,04:41:53,15,11,1, 11.9,1,1, 1.729, 10405.638, 422.297, 52762.286 24/03/23,04:41:53,16,11,1, 11.9,1,1, 1.729, 10405.607, 422.303, 52762.318 24/03/23,04:41:53,17,11,1, 11.9,1,1, 1.729, 10405.603, 422.279, 52762.298 24/03/23,04:41:53,18,11,1, 11.9,1,1, 1.729, 10405.556, 422.326, 52762.309 24/03/23,04:41:53,19,11,1, 11.9,1,1, 1.729, 10405.533, 422.292, 52762.315 24/03/23,04:41:54,00,11,1, 11.8,1,1, 1.728, 10405.529, 422.292, 52762.315 24/03/23,04:41:54,01,11,1, 11.8,1,1, 1.728, 10405.464, 422.306, 52762.292 24/03/23,04:41:54,02,11,1, 11.8,1,1, 1.728, 10405.417, 422.313, 52762.324 24/03/23,04:41:54,03,11,1, 11.8,1,1, 1.728, 10405.435, 422.308, 52762.355 24/03/23,04:41:54,04,11,1, 11.8,1,1, 1.728, 10405.411, 422.325, 52762.346 24/03/23,04:41:54,05,11,1, 11.8,1,1, 1.728, 10405.394, 422.281, 52762.356 24/03/23,04:41:54,06,11,1, 11.8,1,1, 1.728, 10405.384, 422.301, 52762.353 24/03/23,04:41:54,07,11,1, 11.8,1,1, 1.728, 10405.356, 422.288, 52762.356 24/03/23,04:41:54,08,11,1, 11.8,1,1, 1.728, 10405.326, 422.300, 52762.352 24/03/23,04:41:54,09,11,1, 11.8,1,1, 1.728, 10405.312, 422.310, 52762.340 24/03/23,04:41:54,10,11,1, 11.8,1,1, 1.728, 10405.283, 422.294, 52762.311 24/03/23,04:41:54,11,11,1, 11.8,1,1, 1.728, 10405.249, 422.295, 52762.304 24/03/23,04:41:54,12,11,1, 11.8,1,1, 1.728, 10405.219, 422.305, 52762.306 24/03/23,04:41:54,13,11,1, 11.8,1,1, 1.728, 10405.197, 422.304, 52762.362 24/03/23,04:41:54,14,11,1, 11.8,1,1, 1.728, 10405.164, 422.323, 52762.379 24/03/23,04:41:54,15,11,1, 11.8,1,1, 1.728, 10405.138, 422.327, 52762.359 24/03/23,04:41:54,16,11,1, 11.8,1,1, 1.728, 10405.102, 422.337, 52762.308 24/03/23,04:41:54,17,11,1, 11.8,1,1, 1.728, 10405.087, 422.338, 52762.324 24/03/23,04:41:54,18,11,1, 11.8,1,1, 1.728, 10405.040, 422.328, 52762.376 24/03/23,04:41:54,19,11,1, 11.8,1,1, 1.728, 10405.026, 422.347, 52762.358 24/03/23,04:41:55,00,11,1, 11.8,1,1, 1.728, 10405.020, 422.347, 52762.358 24/03/23,04:41:55,01,11,1, 11.8,1,1, 1.728, 10404.953, 422.323, 52762.365 24/03/23,04:41:55,02,11,1, 11.8,1,1, 1.728, 10404.943, 422.344, 52762.340 24/03/23,04:41:55,03,11,1, 11.8,1,1, 1.728, 10404.906, 422.336, 52762.368 24/03/23,04:41:55,04,11,1, 11.8,1,1, 1.728, 10404.873, 422.336, 52762.345 24/03/23,04:41:55,05,11,1, 11.8,1,1, 1.728, 10404.893, 422.341, 52762.326 24/03/23,04:41:55,06,11,1, 11.8,1,1, 1.728, 10404.855, 422.361, 52762.335 24/03/23,04:41:55,07,11,1, 11.8,1,1, 1.728, 10404.842, 422.359, 52762.331 24/03/23,04:41:55,08,11,1, 11.8,1,1, 1.728, 10404.774, 422.362, 52762.365 24/03/23,04:41:55,09,11,1, 11.8,1,1, 1.728, 10404.762, 422.369, 52762.376 24/03/23,04:41:55,10,11,1, 11.8,1,1, 1.728, 10404.749, 422.361, 52762.368 24/03/23,04:41:55,11,11,1, 11.8,1,1, 1.728, 10404.733, 422.395, 52762.376 24/03/23,04:41:55,12,11,1, 11.8,1,1, 1.728, 10404.668, 422.392, 52762.372 24/03/23,04:41:55,13,11,1, 11.8,1,1, 1.728, 10404.651, 422.365, 52762.413 24/03/23,04:41:55,14,11,1, 11.8,1,1, 1.728, 10404.602, 422.385, 52762.391 24/03/23,04:41:55,15,11,1, 11.8,1,1, 1.728, 10404.597, 422.387, 52762.375 24/03/23,04:41:55,16,11,1, 11.8,1,1, 1.728, 10404.613, 422.404, 52762.419 24/03/23,04:41:55,17,11,1, 11.8,1,1, 1.728, 10404.548, 422.395, 52762.418 24/03/23,04:41:55,18,11,1, 11.8,1,1, 1.728, 10404.500, 422.417, 52762.415 24/03/23,04:41:55,19,11,1, 11.8,1,1, 1.728, 10404.491, 422.397, 52762.360 24/03/23,04:41:56,00,10,1, 11.9,1,1, 1.730, 10404.485, 422.397, 52762.360 24/03/23,04:41:56,01,10,1, 11.9,1,1, 1.730, 10404.407, 422.430, 52762.384 24/03/23,04:41:56,02,10,1, 11.9,1,1, 1.730, 10404.381, 422.427, 52762.399 24/03/23,04:41:56,03,10,1, 11.9,1,1, 1.730, 10404.363, 422.442, 52762.432 24/03/23,04:41:56,04,10,1, 11.9,1,1, 1.730, 10404.337, 422.440, 52762.426 24/03/23,04:41:56,05,10,1, 11.9,1,1, 1.730, 10404.306, 422.446, 52762.419 24/03/23,04:41:56,06,10,1, 11.9,1,1, 1.730, 10404.280, 422.441, 52762.434 24/03/23,04:41:56,07,10,1, 11.9,1,1, 1.730, 10404.266, 422.482, 52762.425 24/03/23,04:41:56,08,10,1, 11.9,1,1, 1.730, 10404.257, 422.474, 52762.432 24/03/23,04:41:56,09,10,1, 11.9,1,1, 1.730, 10404.198, 422.457, 52762.436 24/03/23,04:41:56,10,10,1, 11.9,1,1, 1.730, 10404.188, 422.492, 52762.446 24/03/23,04:41:56,11,10,1, 11.9,1,1, 1.730, 10404.136, 422.487, 52762.447 24/03/23,04:41:56,12,10,1, 11.9,1,1, 1.730, 10404.117, 422.512, 52762.460 24/03/23,04:41:56,13,10,1, 11.9,1,1, 1.730, 10404.108, 422.498, 52762.447 24/03/23,04:41:56,14,10,1, 11.9,1,1, 1.730, 10404.093, 422.490, 52762.418 24/03/23,04:41:56,15,10,1, 11.9,1,1, 1.730, 10404.041, 422.521, 52762.452 24/03/23,04:41:56,16,10,1, 11.9,1,1, 1.730, 10404.041, 422.544, 52762.586 24/03/23,04:41:56,17,10,1, 11.9,1,1, 1.730, 10403.972, 422.546, 52762.431 24/03/23,04:41:56,18,10,1, 11.9,1,1, 1.730, 10403.969, 422.561, 52762.511 24/03/23,04:41:56,19,10,1, 11.9,1,1, 1.730, 10403.905, 422.579, 52762.481 24/03/23,04:41:57,00,11,1, 12.0,1,1, 1.731, 10403.901, 422.579, 52762.481 24/03/23,04:41:57,01,11,1, 12.0,1,1, 1.731, 10403.865, 422.574, 52762.508 24/03/23,04:41:57,02,11,1, 12.0,1,1, 1.731, 10403.864, 422.621, 52762.699 24/03/23,04:41:57,03,11,1, 12.0,1,1, 1.731, 10403.831, 422.623, 52762.704 24/03/23,04:41:57,04,11,1, 12.0,1,1, 1.731, 10403.801, 422.649, 52762.673 24/03/23,04:41:57,05,11,1, 12.0,1,1, 1.731, 10403.770, 422.644, 52762.707 24/03/23,04:41:57,06,11,1, 12.0,1,1, 1.731, 10403.720, 422.659, 52762.751 24/03/23,04:41:57,07,11,1, 12.0,1,1, 1.731, 10403.712, 422.671, 52762.879 24/03/23,04:41:57,08,11,1, 12.0,1,1, 1.731, 10403.664, 422.691, 52762.713 24/03/23,04:41:57,09,11,1, 12.0,1,1, 1.731, 10403.623, 422.686, 52762.714 24/03/23,04:41:57,10,11,1, 12.0,1,1, 1.731, 10403.621, 422.689, 52762.743 24/03/23,04:41:57,11,11,1, 12.0,1,1, 1.731, 10403.596, 422.715, 52762.772 24/03/23,04:41:57,12,11,1, 12.0,1,1, 1.731, 10403.557, 422.742, 52762.802 24/03/23,04:41:57,13,11,1, 12.0,1,1, 1.731, 10403.537, 422.746, 52762.793 24/03/23,04:41:57,14,11,1, 12.0,1,1, 1.731, 10403.490, 422.768, 52762.782 24/03/23,04:41:57,15,11,1, 12.0,1,1, 1.731, 10403.493, 422.761, 52762.778 24/03/23,04:41:57,16,11,1, 12.0,1,1, 1.731, 10403.448, 422.772, 52762.785 24/03/23,04:41:57,17,11,1, 12.0,1,1, 1.731, 10403.451, 422.811, 52762.766 24/03/23,04:41:57,18,11,1, 12.0,1,1, 1.731, 10403.394, 422.802, 52762.776 24/03/23,04:41:57,19,11,1, 12.0,1,1, 1.731, 10403.357, 422.814, 52762.790 24/03/23,04:41:58,00,10,1, 11.9,1,1, 1.730, 10403.351, 422.814, 52762.790 24/03/23,04:41:58,01,10,1, 11.9,1,1, 1.730, 10403.331, 422.832, 52762.799 24/03/23,04:41:58,02,10,1, 11.9,1,1, 1.730, 10403.305, 422.843, 52762.825 24/03/23,04:41:58,03,10,1, 11.9,1,1, 1.730, 10403.297, 422.875, 52762.762 24/03/23,04:41:58,04,10,1, 11.9,1,1, 1.730, 10403.249, 422.855, 52762.672 24/03/23,04:41:58,05,10,1, 11.9,1,1, 1.730, 10403.238, 422.871, 52762.779 24/03/23,04:41:58,06,10,1, 11.9,1,1, 1.730, 10403.213, 422.883, 52762.795 24/03/23,04:41:58,07,10,1, 11.9,1,1, 1.730, 10403.181, 422.903, 52762.780 24/03/23,04:41:58,08,10,1, 11.9,1,1, 1.730, 10403.168, 422.893, 52762.801 24/03/23,04:41:58,09,10,1, 11.9,1,1, 1.730, 10403.121, 422.924, 52762.845 24/03/23,04:41:58,10,10,1, 11.9,1,1, 1.730, 10403.112, 422.940, 52762.868 24/03/23,04:41:58,11,10,1, 11.9,1,1, 1.730, 10403.109, 422.960, 52762.819 24/03/23,04:41:58,12,10,1, 11.9,1,1, 1.730, 10403.080, 422.966, 52762.835 24/03/23,04:41:58,13,10,1, 11.9,1,1, 1.730, 10403.057, 422.982, 52762.883 24/03/23,04:41:58,14,10,1, 11.9,1,1, 1.730, 10403.046, 422.983, 52762.905 24/03/23,04:41:58,15,10,1, 11.9,1,1, 1.730, 10403.012, 422.995, 52762.878 24/03/23,04:41:58,16,10,1, 11.9,1,1, 1.730, 10402.989, 423.018, 52762.881 24/03/23,04:41:58,17,10,1, 11.9,1,1, 1.730, 10402.990, 423.043, 52762.893 24/03/23,04:41:58,18,10,1, 11.9,1,1, 1.730, 10402.965, 423.059, 52762.929 24/03/23,04:41:58,19,10,1, 11.9,1,1, 1.730, 10402.934, 423.066, 52762.873 24/03/23,04:41:59,00,11,1, 11.9,1,1, 1.730, 10402.933, 423.066, 52762.873 24/03/23,04:41:59,01,11,1, 11.9,1,1, 1.730, 10402.912, 423.077, 52762.853 24/03/23,04:41:59,02,11,1, 11.9,1,1, 1.730, 10402.887, 423.090, 52762.925 24/03/23,04:41:59,03,11,1, 11.9,1,1, 1.730, 10402.865, 423.111, 52762.891 24/03/23,04:41:59,04,11,1, 11.9,1,1, 1.730, 10402.847, 423.131, 52762.931 24/03/23,04:41:59,05,11,1, 11.9,1,1, 1.730, 10402.801, 423.135, 52762.900 24/03/23,04:41:59,06,11,1, 11.9,1,1, 1.730, 10402.798, 423.154, 52762.933 24/03/23,04:41:59,07,11,1, 11.9,1,1, 1.730, 10402.772, 423.184, 52762.922 24/03/23,04:41:59,08,11,1, 11.9,1,1, 1.730, 10402.752, 423.215, 52762.964 24/03/23,04:41:59,09,11,1, 11.9,1,1, 1.730, 10402.737, 423.223, 52762.901 24/03/23,04:41:59,10,11,1, 11.9,1,1, 1.730, 10402.711, 423.245, 52762.955 24/03/23,04:41:59,11,11,1, 11.9,1,1, 1.730, 10402.684, 423.253, 52762.984 24/03/23,04:41:59,12,11,1, 11.9,1,1, 1.730, 10402.660, 423.251, 52762.978 24/03/23,04:41:59,13,11,1, 11.9,1,1, 1.730, 10402.641, 423.274, 52762.951 24/03/23,04:41:59,14,11,1, 11.9,1,1, 1.730, 10402.612, 423.278, 52762.984 24/03/23,04:41:59,15,11,1, 11.9,1,1, 1.730, 10402.616, 423.297, 52763.001 24/03/23,04:41:59,16,11,1, 11.9,1,1, 1.730, 10402.583, 423.333, 52762.977 24/03/23,04:41:59,17,11,1, 11.9,1,1, 1.730, 10402.572, 423.346, 52763.003 24/03/23,04:41:59,18,11,1, 11.9,1,1, 1.730, 10402.539, 423.364, 52763.012 24/03/23,04:41:59,19,11,1, 11.9,1,1, 1.730, 10402.538, 423.390, 52763.010 24/03/23,04:42:00,00,11,1, 11.8,1,1, 1.728, 10402.533, 423.390, 52763.010 24/03/23,04:42:00,01,11,1, 11.8,1,1, 1.728, 10402.520, 423.440, 52763.050 24/03/23,04:42:00,02,11,1, 11.8,1,1, 1.728, 10402.491, 423.421, 52762.811 24/03/23,04:42:00,03,11,1, 11.8,1,1, 1.728, 10402.467, 423.448, 52762.891 24/03/23,04:42:00,04,11,1, 11.8,1,1, 1.728, 10402.454, 423.455, 52762.861 24/03/23,04:42:00,05,11,1, 11.8,1,1, 1.728, 10402.433, 423.477, 52762.871 24/03/23,04:42:00,06,11,1, 11.8,1,1, 1.728, 10402.409, 423.486, 52762.870 24/03/23,04:42:00,07,11,1, 11.8,1,1, 1.728, 10402.385, 423.530, 52762.841 24/03/23,04:42:00,08,11,1, 11.8,1,1, 1.728, 10402.362, 423.511, 52762.854 24/03/23,04:42:00,09,11,1, 11.8,1,1, 1.728, 10402.353, 423.558, 52762.863 24/03/23,04:42:00,10,11,1, 11.8,1,1, 1.728, 10402.332, 423.570, 52762.867 24/03/23,04:42:00,11,11,1, 11.8,1,1, 1.728, 10402.331, 423.582, 52762.840 24/03/23,04:42:00,12,11,1, 11.8,1,1, 1.728, 10402.303, 423.613, 52762.899 24/03/23,04:42:00,13,11,1, 11.8,1,1, 1.728, 10402.291, 423.620, 52762.896 24/03/23,04:42:00,14,11,1, 11.8,1,1, 1.728, 10402.281, 423.640, 52762.915 24/03/23,04:42:00,15,11,1, 11.8,1,1, 1.728, 10402.226, 423.659, 52762.880 24/03/23,04:42:00,16,11,1, 11.8,1,1, 1.728, 10402.214, 423.681, 52762.879 24/03/23,04:42:00,17,11,1, 11.8,1,1, 1.728, 10402.186, 423.710, 52762.875 24/03/23,04:42:00,18,11,1, 11.8,1,1, 1.728, 10402.186, 423.721, 52762.924 24/03/23,04:42:00,19,11,1, 11.8,1,1, 1.728, 10402.180, 423.748, 52762.914 24/03/23,04:42:01,00,11,1, 11.9,1,1, 1.729, 10402.174, 423.748, 52762.914 24/03/23,04:42:01,01,11,1, 11.9,1,1, 1.729, 10402.138, 423.796, 52762.922 24/03/23,04:42:01,02,11,1, 11.9,1,1, 1.729, 10402.131, 423.802, 52762.964 24/03/23,04:42:01,03,11,1, 11.9,1,1, 1.729, 10402.109, 423.828, 52762.974 24/03/23,04:42:01,04,11,1, 11.9,1,1, 1.729, 10402.086, 423.834, 52762.980 24/03/23,04:42:01,05,11,1, 11.9,1,1, 1.729, 10402.086, 423.888, 52762.979 24/03/23,04:42:01,06,11,1, 11.9,1,1, 1.729, 10402.031, 423.869, 52762.939 24/03/23,04:42:01,07,11,1, 11.9,1,1, 1.729, 10402.019, 423.909, 52762.962 24/03/23,04:42:01,08,11,1, 11.9,1,1, 1.729, 10402.013, 423.907, 52762.992 24/03/23,04:42:01,09,11,1, 11.9,1,1, 1.729, 10401.961, 423.922, 52763.099 24/03/23,04:42:01,10,11,1, 11.9,1,1, 1.729, 10401.947, 423.968, 52763.017 24/03/23,04:42:01,11,11,1, 11.9,1,1, 1.729, 10401.939, 423.954, 52763.014 24/03/23,04:42:01,12,11,1, 11.9,1,1, 1.729, 10401.916, 423.975, 52762.999 24/03/23,04:42:01,13,11,1, 11.9,1,1, 1.729, 10401.865, 423.992, 52762.972 24/03/23,04:42:01,14,11,1, 11.9,1,1, 1.729, 10401.868, 424.012, 52762.988 24/03/23,04:42:01,15,11,1, 11.9,1,1, 1.729, 10401.861, 424.018, 52763.017 24/03/23,04:42:01,16,11,1, 11.9,1,1, 1.729, 10401.838, 424.045, 52763.033 24/03/23,04:42:01,17,11,1, 11.9,1,1, 1.729, 10401.822, 424.029, 52762.902 24/03/23,04:42:01,18,11,1, 11.9,1,1, 1.729, 10401.773, 424.099, 52763.069 24/03/23,04:42:01,19,11,1, 11.9,1,1, 1.729, 10401.776, 424.103, 52763.036 24/03/23,04:42:02,00,12,1, 11.8,1,1, 1.728, 10401.773, 424.103, 52763.036 24/03/23,04:42:02,01,12,1, 11.8,1,1, 1.728, 10401.726, 424.137, 52763.009 24/03/23,04:42:02,02,12,1, 11.8,1,1, 1.728, 10401.711, 424.151, 52762.996 24/03/23,04:42:02,03,12,1, 11.8,1,1, 1.728, 10401.696, 424.178, 52763.055 24/03/23,04:42:02,04,12,1, 11.8,1,1, 1.728, 10401.664, 424.196, 52763.030 24/03/23,04:42:02,05,12,1, 11.8,1,1, 1.728, 10401.652, 424.213, 52763.052 24/03/23,04:42:02,06,12,1, 11.8,1,1, 1.728, 10401.614, 424.233, 52763.051 24/03/23,04:42:02,07,12,1, 11.8,1,1, 1.728, 10401.603, 424.261, 52763.025 24/03/23,04:42:02,08,12,1, 11.8,1,1, 1.728, 10401.563, 424.303, 52763.092 24/03/23,04:42:02,09,12,1, 11.8,1,1, 1.728, 10401.569, 424.296, 52763.098 24/03/23,04:42:02,10,12,1, 11.8,1,1, 1.728, 10401.536, 424.323, 52763.059 24/03/23,04:42:02,11,12,1, 11.8,1,1, 1.728, 10401.514, 424.368, 52763.044 24/03/23,04:42:02,12,12,1, 11.8,1,1, 1.728, 10401.490, 424.383, 52763.078 24/03/23,04:42:02,13,12,1, 11.8,1,1, 1.728, 10401.482, 424.374, 52763.116 24/03/23,04:42:02,14,12,1, 11.8,1,1, 1.728, 10401.460, 424.436, 52763.132 24/03/23,04:42:02,15,12,1, 11.8,1,1, 1.728, 10401.434, 424.433, 52763.076 24/03/23,04:42:02,16,12,1, 11.8,1,1, 1.728, 10401.397, 424.445, 52763.101 24/03/23,04:42:02,17,12,1, 11.8,1,1, 1.728, 10401.383, 424.490, 52763.112 24/03/23,04:42:02,18,12,1, 11.8,1,1, 1.728, 10401.356, 424.502, 52763.126 24/03/23,04:42:02,19,12,1, 11.8,1,1, 1.728, 10401.346, 424.492, 52763.132 24/03/23,04:42:03,00,11,1, 11.9,1,1, 1.728, 10401.340, 424.492, 52763.132 24/03/23,04:42:03,01,11,1, 11.9,1,1, 1.728, 10401.328, 424.557, 52763.098 24/03/23,04:42:03,02,11,1, 11.9,1,1, 1.728, 10401.286, 424.562, 52763.138 24/03/23,04:42:03,03,11,1, 11.9,1,1, 1.728, 10401.283, 424.590, 52763.135 24/03/23,04:42:03,04,11,1, 11.9,1,1, 1.728, 10401.257, 424.629, 52763.149 24/03/23,04:42:03,05,11,1, 11.9,1,1, 1.728, 10401.249, 424.636, 52763.156 24/03/23,04:42:03,06,11,1, 11.9,1,1, 1.728, 10401.228, 424.668, 52763.154 24/03/23,04:42:03,07,11,1, 11.9,1,1, 1.728, 10401.206, 424.684, 52763.199 24/03/23,04:42:03,08,11,1, 11.9,1,1, 1.728, 10401.165, 424.683, 52763.153 24/03/23,04:42:03,09,11,1, 11.9,1,1, 1.728, 10401.170, 424.705, 52763.179 24/03/23,04:42:03,10,11,1, 11.9,1,1, 1.728, 10401.144, 424.739, 52763.165 24/03/23,04:42:03,11,11,1, 11.9,1,1, 1.728, 10401.113, 424.764, 52763.180 24/03/23,04:42:03,12,11,1, 11.9,1,1, 1.728, 10401.075, 424.754, 52763.183 24/03/23,04:42:03,13,11,1, 11.9,1,1, 1.728, 10401.072, 424.751, 52763.226 24/03/23,04:42:03,14,11,1, 11.9,1,1, 1.728, 10401.053, 424.762, 52763.219 24/03/23,04:42:03,15,11,1, 11.9,1,1, 1.728, 10401.019, 424.794, 52763.220 24/03/23,04:42:03,16,11,1, 11.9,1,1, 1.728, 10400.977, 424.811, 52763.223 24/03/23,04:42:03,17,11,1, 11.9,1,1, 1.728, 10400.967, 424.829, 52763.219 24/03/23,04:42:03,18,11,1, 11.9,1,1, 1.728, 10400.956, 424.831, 52763.221 24/03/23,04:42:03,19,11,1, 11.9,1,1, 1.728, 10400.931, 424.855, 52763.213 24/03/23,04:42:04,00,11,1, 11.9,1,1, 1.725, 10400.931, 424.855, 52763.213 24/03/23,04:42:04,01,11,1, 11.9,1,1, 1.725, 10400.918, 424.883, 52763.208 24/03/23,04:42:04,02,11,1, 11.9,1,1, 1.725, 10400.893, 424.913, 52763.223 24/03/23,04:42:04,03,11,1, 11.9,1,1, 1.725, 10400.855, 424.937, 52763.269 24/03/23,04:42:04,04,11,1, 11.9,1,1, 1.725, 10400.847, 424.982, 52763.223 24/03/23,04:42:04,05,11,1, 11.9,1,1, 1.725, 10400.815, 424.989, 52763.262 24/03/23,04:42:04,06,11,1, 11.9,1,1, 1.725, 10400.793, 424.995, 52763.268 24/03/23,04:42:04,07,11,1, 11.9,1,1, 1.725, 10400.772, 425.017, 52763.256 24/03/23,04:42:04,08,11,1, 11.9,1,1, 1.725, 10400.743, 425.035, 52763.281 24/03/23,04:42:04,09,11,1, 11.9,1,1, 1.725, 10400.735, 425.064, 52763.251 24/03/23,04:42:04,10,11,1, 11.9,1,1, 1.725, 10400.745, 425.077, 52763.128 24/03/23,04:42:04,11,11,1, 11.9,1,1, 1.725, 10400.703, 425.113, 52763.280 24/03/23,04:42:04,12,11,1, 11.9,1,1, 1.725, 10400.700, 425.146, 52763.311 24/03/23,04:42:04,13,11,1, 11.9,1,1, 1.725, 10400.665, 425.140, 52763.313 24/03/23,04:42:04,14,11,1, 11.9,1,1, 1.725, 10400.659, 425.197, 52763.292 24/03/23,04:42:04,15,11,1, 11.9,1,1, 1.725, 10400.644, 425.227, 52763.306 24/03/23,04:42:04,16,11,1, 11.9,1,1, 1.725, 10400.628, 425.239, 52763.313 24/03/23,04:42:04,17,11,1, 11.9,1,1, 1.725, 10400.643, 425.273, 52763.327 24/03/23,04:42:04,18,11,1, 11.9,1,1, 1.725, 10400.604, 425.298, 52763.327 24/03/23,04:42:04,19,11,1, 11.9,1,1, 1.725, 10400.591, 425.315, 52763.357 24/03/23,04:42:05,00,11,1, 11.9,1,1, 1.726, 10400.589, 425.315, 52763.357 24/03/23,04:42:05,01,11,1, 11.9,1,1, 1.726, 10400.599, 425.397, 52763.372 24/03/23,04:42:05,02,11,1, 11.9,1,1, 1.726, 10400.576, 425.413, 52763.381 24/03/23,04:42:05,03,11,1, 11.9,1,1, 1.726, 10400.548, 425.454, 52763.387 24/03/23,04:42:05,04,11,1, 11.9,1,1, 1.726, 10400.549, 425.489, 52763.409 24/03/23,04:42:05,05,11,1, 11.9,1,1, 1.726, 10400.536, 425.510, 52763.401 24/03/23,04:42:05,06,11,1, 11.9,1,1, 1.726, 10400.549, 425.538, 52763.429 24/03/23,04:42:05,07,11,1, 11.9,1,1, 1.726, 10400.515, 425.556, 52763.412 24/03/23,04:42:05,08,11,1, 11.9,1,1, 1.726, 10400.506, 425.591, 52763.453 24/03/23,04:42:05,09,11,1, 11.9,1,1, 1.726, 10400.506, 425.631, 52763.436 24/03/23,04:42:05,10,11,1, 11.9,1,1, 1.726, 10400.487, 425.630, 52763.453 24/03/23,04:42:05,11,11,1, 11.9,1,1, 1.726, 10400.489, 425.670, 52763.462 24/03/23,04:42:05,12,11,1, 11.9,1,1, 1.726, 10400.465, 425.701, 52763.453 24/03/23,04:42:05,13,11,1, 11.9,1,1, 1.726, 10400.476, 425.703, 52763.464 24/03/23,04:42:05,14,11,1, 11.9,1,1, 1.726, 10400.437, 425.723, 52763.467 24/03/23,04:42:05,15,11,1, 11.9,1,1, 1.726, 10400.427, 425.769, 52763.505 24/03/23,04:42:05,16,11,1, 11.9,1,1, 1.726, 10400.431, 425.764, 52763.500 24/03/23,04:42:05,17,11,1, 11.9,1,1, 1.726, 10400.368, 425.770, 52763.496 24/03/23,04:42:05,18,11,1, 11.9,1,1, 1.726, 10400.373, 425.789, 52763.516 24/03/23,04:42:05,19,11,1, 11.9,1,1, 1.726, 10400.345, 425.814, 52763.520 24/03/23,04:42:06,00,12,1, 11.9,1,1, 1.726, 10400.338, 425.814, 52763.520 24/03/23,04:42:06,01,12,1, 11.9,1,1, 1.726, 10400.337, 425.838, 52763.520 24/03/23,04:42:06,02,12,1, 11.9,1,1, 1.726, 10400.315, 425.885, 52763.549 24/03/23,04:42:06,03,12,1, 11.9,1,1, 1.726, 10400.298, 425.897, 52763.562 24/03/23,04:42:06,04,12,1, 11.9,1,1, 1.726, 10400.279, 425.909, 52763.531 24/03/23,04:42:06,05,12,1, 11.9,1,1, 1.726, 10400.260, 425.905, 52763.507 24/03/23,04:42:06,06,12,1, 11.9,1,1, 1.726, 10400.234, 425.955, 52763.543 24/03/23,04:42:06,07,12,1, 11.9,1,1, 1.726, 10400.235, 425.951, 52763.508 24/03/23,04:42:06,08,12,1, 11.9,1,1, 1.726, 10400.232, 425.971, 52763.524 24/03/23,04:42:06,09,12,1, 11.9,1,1, 1.726, 10400.205, 425.969, 52763.531 24/03/23,04:42:06,10,12,1, 11.9,1,1, 1.726, 10400.163, 426.000, 52763.545 24/03/23,04:42:06,11,12,1, 11.9,1,1, 1.726, 10400.173, 426.005, 52763.534 24/03/23,04:42:06,12,12,1, 11.9,1,1, 1.726, 10400.159, 426.005, 52763.539 24/03/23,04:42:06,13,12,1, 11.9,1,1, 1.726, 10400.154, 426.030, 52763.541 24/03/23,04:42:06,14,12,1, 11.9,1,1, 1.726, 10400.132, 426.044, 52763.594 24/03/23,04:42:06,15,12,1, 11.9,1,1, 1.726, 10400.113, 426.064, 52763.560 24/03/23,04:42:06,16,12,1, 11.9,1,1, 1.726, 10400.071, 426.069, 52763.525 24/03/23,04:42:06,17,12,1, 11.9,1,1, 1.726, 10400.079, 426.084, 52763.536 24/03/23,04:42:06,18,12,1, 11.9,1,1, 1.726, 10400.071, 426.072, 52763.554 24/03/23,04:42:06,19,12,1, 11.9,1,1, 1.726, 10400.032, 426.094, 52763.552 24/03/23,04:42:07,00,12,1, 11.9,1,1, 1.728, 10400.029, 426.094, 52763.552 24/03/23,04:42:07,01,12,1, 11.9,1,1, 1.728, 10400.032, 426.096, 52763.558 24/03/23,04:42:07,02,12,1, 11.9,1,1, 1.728, 10399.988, 426.123, 52763.548 24/03/23,04:42:07,03,12,1, 11.9,1,1, 1.728, 10399.976, 426.117, 52763.597 24/03/23,04:42:07,04,12,1, 11.9,1,1, 1.728, 10399.958, 426.147, 52763.567 24/03/23,04:42:07,05,12,1, 11.9,1,1, 1.728, 10399.947, 426.151, 52763.592 24/03/23,04:42:07,06,12,1, 11.9,1,1, 1.728, 10399.912, 426.138, 52763.573 24/03/23,04:42:07,07,12,1, 11.9,1,1, 1.728, 10399.929, 426.180, 52763.586 24/03/23,04:42:07,08,12,1, 11.9,1,1, 1.728, 10399.898, 426.176, 52763.577 24/03/23,04:42:07,09,12,1, 11.9,1,1, 1.728, 10399.871, 426.179, 52763.594 24/03/23,04:42:07,10,12,1, 11.9,1,1, 1.728, 10399.862, 426.202, 52763.572 24/03/23,04:42:07,11,12,1, 11.9,1,1, 1.728, 10399.835, 426.220, 52763.582 24/03/23,04:42:07,12,12,1, 11.9,1,1, 1.728, 10399.819, 426.236, 52763.571 24/03/23,04:42:07,13,12,1, 11.9,1,1, 1.728, 10399.828, 426.215, 52763.555 24/03/23,04:42:07,14,12,1, 11.9,1,1, 1.728, 10399.818, 426.248, 52763.536 24/03/23,04:42:07,15,12,1, 11.9,1,1, 1.728, 10399.800, 426.252, 52763.573 24/03/23,04:42:07,16,12,1, 11.9,1,1, 1.728, 10399.790, 426.235, 52763.547 24/03/23,04:42:07,17,12,1, 11.9,1,1, 1.728, 10399.776, 426.271, 52763.566 24/03/23,04:42:07,18,12,1, 11.9,1,1, 1.728, 10399.786, 426.263, 52763.597 24/03/23,04:42:07,19,12,1, 11.9,1,1, 1.728, 10399.752, 426.279, 52763.563 24/03/23,04:42:08,00,12,1, 11.9,1,1, 1.730, 10399.746, 426.279, 52763.563 24/03/23,04:42:08,01,12,1, 11.9,1,1, 1.730, 10399.741, 426.319, 52763.566 24/03/23,04:42:08,02,12,1, 11.9,1,1, 1.730, 10399.713, 426.318, 52763.567 24/03/23,04:42:08,03,12,1, 11.9,1,1, 1.730, 10399.715, 426.298, 52763.509 24/03/23,04:42:08,04,12,1, 11.9,1,1, 1.730, 10399.667, 426.312, 52763.652 24/03/23,04:42:08,05,12,1, 11.9,1,1, 1.730, 10399.661, 426.336, 52763.633 24/03/23,04:42:08,06,12,1, 11.9,1,1, 1.730, 10399.648, 426.317, 52763.586 24/03/23,04:42:08,07,12,1, 11.9,1,1, 1.730, 10399.642, 426.356, 52763.614 24/03/23,04:42:08,08,12,1, 11.9,1,1, 1.730, 10399.647, 426.324, 52763.350 24/03/23,04:42:08,09,12,1, 11.9,1,1, 1.730, 10399.604, 426.357, 52763.503 24/03/23,04:42:08,10,12,1, 11.9,1,1, 1.730, 10399.564, 426.373, 52763.556 24/03/23,04:42:08,11,12,1, 11.9,1,1, 1.730, 10399.577, 426.393, 52763.581 24/03/23,04:42:08,12,12,1, 11.9,1,1, 1.730, 10399.561, 426.376, 52763.574 24/03/23,04:42:08,13,12,1, 11.9,1,1, 1.730, 10399.539, 426.400, 52763.559 24/03/23,04:42:08,14,12,1, 11.9,1,1, 1.730, 10399.522, 426.400, 52763.591 24/03/23,04:42:08,15,12,1, 11.9,1,1, 1.730, 10399.513, 426.415, 52763.574 24/03/23,04:42:08,16,12,1, 11.9,1,1, 1.730, 10399.505, 426.430, 52763.529 24/03/23,04:42:08,17,12,1, 11.9,1,1, 1.730, 10399.501, 426.448, 52763.586 24/03/23,04:42:08,18,12,1, 11.9,1,1, 1.730, 10399.461, 426.458, 52763.589 24/03/23,04:42:08,19,12,1, 11.9,1,1, 1.730, 10399.452, 426.462, 52763.568 24/03/23,04:42:09,00,11,1, 11.9,1,1, 1.730, 10399.445, 426.462, 52763.568 24/03/23,04:42:09,01,11,1, 11.9,1,1, 1.730, 10399.436, 426.459, 52763.553 24/03/23,04:42:09,02,11,1, 11.9,1,1, 1.730, 10399.404, 426.470, 52763.561 24/03/23,04:42:09,03,11,1, 11.9,1,1, 1.730, 10399.405, 426.482, 52763.573 24/03/23,04:42:09,04,11,1, 11.9,1,1, 1.730, 10399.362, 426.486, 52763.584 24/03/23,04:42:09,05,11,1, 11.9,1,1, 1.730, 10399.367, 426.518, 52763.572 24/03/23,04:42:09,06,11,1, 11.9,1,1, 1.730, 10399.332, 426.503, 52763.549 24/03/23,04:42:09,07,11,1, 11.9,1,1, 1.730, 10399.328, 426.501, 52763.570 24/03/23,04:42:09,08,11,1, 11.9,1,1, 1.730, 10399.289, 426.532, 52763.551 24/03/23,04:42:09,09,11,1, 11.9,1,1, 1.730, 10399.288, 426.522, 52763.595 24/03/23,04:42:09,10,11,1, 11.9,1,1, 1.730, 10399.262, 426.523, 52763.553 24/03/23,04:42:09,11,11,1, 11.9,1,1, 1.730, 10399.255, 426.533, 52763.566 24/03/23,04:42:09,12,11,1, 11.9,1,1, 1.730, 10399.230, 426.550, 52763.548 24/03/23,04:42:09,13,11,1, 11.9,1,1, 1.730, 10399.229, 426.554, 52763.563 24/03/23,04:42:09,14,11,1, 11.9,1,1, 1.730, 10399.212, 426.562, 52763.594 24/03/23,04:42:09,15,11,1, 11.9,1,1, 1.730, 10399.181, 426.549, 52763.578 24/03/23,04:42:09,16,11,1, 11.9,1,1, 1.730, 10399.163, 426.566, 52763.562 24/03/23,04:42:09,17,11,1, 11.9,1,1, 1.730, 10399.127, 426.555, 52763.562 24/03/23,04:42:09,18,11,1, 11.9,1,1, 1.730, 10399.126, 426.573, 52763.587 24/03/23,04:42:09,19,11,1, 11.9,1,1, 1.730, 10399.108, 426.564, 52763.591 24/03/23,04:42:10,00,12,1, 11.9,1,1, 1.725, 10399.103, 426.564, 52763.591 24/03/23,04:42:10,01,12,1, 11.9,1,1, 1.725, 10399.073, 426.582, 52763.596 24/03/23,04:42:10,02,12,1, 11.9,1,1, 1.725, 10399.072, 426.598, 52763.580 24/03/23,04:42:10,03,12,1, 11.9,1,1, 1.725, 10399.032, 426.593, 52763.580 24/03/23,04:42:10,04,12,1, 11.9,1,1, 1.725, 10399.008, 426.621, 52763.604 24/03/23,04:42:10,05,12,1, 11.9,1,1, 1.725, 10399.019, 426.635, 52763.579 24/03/23,04:42:10,06,12,1, 11.9,1,1, 1.725, 10398.976, 426.601, 52763.581 24/03/23,04:42:10,07,12,1, 11.9,1,1, 1.725, 10398.971, 426.624, 52763.587 24/03/23,04:42:10,08,12,1, 11.9,1,1, 1.725, 10398.947, 426.626, 52763.569 24/03/23,04:42:10,09,12,1, 11.9,1,1, 1.725, 10398.911, 426.633, 52763.567 24/03/23,04:42:10,10,12,1, 11.9,1,1, 1.725, 10398.893, 426.642, 52763.580 24/03/23,04:42:10,11,12,1, 11.9,1,1, 1.725, 10398.879, 426.665, 52763.557 24/03/23,04:42:10,12,12,1, 11.9,1,1, 1.725, 10398.856, 426.687, 52763.542 24/03/23,04:42:10,13,12,1, 11.9,1,1, 1.725, 10398.858, 426.673, 52763.566 24/03/23,04:42:10,14,12,1, 11.9,1,1, 1.725, 10398.836, 426.690, 52763.556 24/03/23,04:42:10,15,12,1, 11.9,1,1, 1.725, 10398.831, 426.670, 52763.575 24/03/23,04:42:10,16,12,1, 11.9,1,1, 1.725, 10398.807, 426.703, 52763.562 24/03/23,04:42:10,17,12,1, 11.9,1,1, 1.725, 10398.784, 426.691, 52763.559 24/03/23,04:42:10,18,12,1, 11.9,1,1, 1.725, 10398.778, 426.704, 52763.599 24/03/23,04:42:10,19,12,1, 11.9,1,1, 1.725, 10398.739, 426.733, 52763.580 24/03/23,04:42:11,00,12,1, 12.0,1,1, 1.726, 10398.736, 426.733, 52763.580 24/03/23,04:42:11,01,12,1, 12.0,1,1, 1.726, 10398.722, 426.745, 52763.559 24/03/23,04:42:11,02,12,1, 12.0,1,1, 1.726, 10398.698, 426.721, 52763.532 24/03/23,04:42:11,03,12,1, 12.0,1,1, 1.726, 10398.649, 426.765, 52763.539 24/03/23,04:42:11,04,12,1, 12.0,1,1, 1.726, 10398.661, 426.752, 52763.579 24/03/23,04:42:11,05,12,1, 12.0,1,1, 1.726, 10398.636, 426.764, 52763.633 24/03/23,04:42:11,06,12,1, 12.0,1,1, 1.726, 10398.627, 426.779, 52763.557 24/03/23,04:42:11,07,12,1, 12.0,1,1, 1.726, 10398.604, 426.802, 52763.555 24/03/23,04:42:11,08,12,1, 12.0,1,1, 1.726, 10398.580, 426.809, 52763.563 24/03/23,04:42:11,09,12,1, 12.0,1,1, 1.726, 10398.542, 426.814, 52763.586 24/03/23,04:42:11,10,12,1, 12.0,1,1, 1.726, 10398.549, 426.816, 52763.592 24/03/23,04:42:11,11,12,1, 12.0,1,1, 1.726, 10398.504, 426.802, 52763.577 24/03/23,04:42:11,12,12,1, 12.0,1,1, 1.726, 10398.502, 426.813, 52763.573 24/03/23,04:42:11,13,12,1, 12.0,1,1, 1.726, 10398.506, 426.815, 52763.588 24/03/23,04:42:11,14,12,1, 12.0,1,1, 1.726, 10398.471, 426.850, 52763.584 24/03/23,04:42:11,15,12,1, 12.0,1,1, 1.726, 10398.440, 426.842, 52763.572 24/03/23,04:42:11,16,12,1, 12.0,1,1, 1.726, 10398.420, 426.885, 52763.699 24/03/23,04:42:11,17,12,1, 12.0,1,1, 1.726, 10398.411, 426.858, 52763.568 24/03/23,04:42:11,18,12,1, 12.0,1,1, 1.726, 10398.394, 426.909, 52763.601 24/03/23,04:42:11,19,12,1, 12.0,1,1, 1.726, 10398.377, 426.906, 52763.587 24/03/23,04:42:12,00,12,1, 11.9,1,1, 1.726, 10398.377, 426.906, 52763.587 24/03/23,04:42:12,01,12,1, 11.9,1,1, 1.726, 10398.352, 426.916, 52763.594 24/03/23,04:42:12,02,12,1, 11.9,1,1, 1.726, 10398.360, 426.935, 52763.585 24/03/23,04:42:12,03,12,1, 11.9,1,1, 1.726, 10398.337, 426.945, 52763.566 24/03/23,04:42:12,04,12,1, 11.9,1,1, 1.726, 10398.291, 426.948, 52763.608 24/03/23,04:42:12,05,12,1, 11.9,1,1, 1.726, 10398.275, 426.972, 52763.583 24/03/23,04:42:12,06,12,1, 11.9,1,1, 1.726, 10398.272, 426.971, 52763.582 24/03/23,04:42:12,07,12,1, 11.9,1,1, 1.726, 10398.224, 427.009, 52763.580 24/03/23,04:42:12,08,12,1, 11.9,1,1, 1.726, 10398.217, 427.009, 52763.585 24/03/23,04:42:12,09,12,1, 11.9,1,1, 1.726, 10398.217, 427.022, 52763.609 24/03/23,04:42:12,10,12,1, 11.9,1,1, 1.726, 10398.200, 427.041, 52763.623 24/03/23,04:42:12,11,12,1, 11.9,1,1, 1.726, 10398.186, 427.055, 52763.590 24/03/23,04:42:12,12,12,1, 11.9,1,1, 1.726, 10398.171, 427.053, 52763.590 24/03/23,04:42:12,13,12,1, 11.9,1,1, 1.726, 10398.146, 427.084, 52763.595 24/03/23,04:42:12,14,12,1, 11.9,1,1, 1.726, 10398.158, 427.120, 52763.630 24/03/23,04:42:12,15,12,1, 11.9,1,1, 1.726, 10398.128, 427.122, 52763.608 24/03/23,04:42:12,16,12,1, 11.9,1,1, 1.726, 10398.146, 427.111, 52763.599 24/03/23,04:42:12,17,12,1, 11.9,1,1, 1.726, 10398.125, 427.137, 52763.609 24/03/23,04:42:12,18,12,1, 11.9,1,1, 1.726, 10398.103, 427.194, 52763.635 24/03/23,04:42:12,19,12,1, 11.9,1,1, 1.726, 10398.090, 427.203, 52763.638 24/03/23,04:42:13,00,11,1, 11.9,1,1, 1.728, 10398.085, 427.203, 52763.638 24/03/23,04:42:13,01,11,1, 11.9,1,1, 1.728, 10398.064, 427.241, 52763.693 24/03/23,04:42:13,02,11,1, 11.9,1,1, 1.728, 10398.085, 427.290, 52763.739 24/03/23,04:42:13,03,11,1, 11.9,1,1, 1.728, 10398.054, 427.295, 52763.705 24/03/23,04:42:13,04,11,1, 11.9,1,1, 1.728, 10398.045, 427.327, 52763.695 24/03/23,04:42:13,05,11,1, 11.9,1,1, 1.728, 10398.010, 427.342, 52763.670 24/03/23,04:42:13,06,11,1, 11.9,1,1, 1.728, 10398.025, 427.318, 52763.704 24/03/23,04:42:13,07,11,1, 11.9,1,1, 1.728, 10397.987, 427.373, 52763.667 24/03/23,04:42:13,08,11,1, 11.9,1,1, 1.728, 10397.992, 427.386, 52763.700 24/03/23,04:42:13,09,11,1, 11.9,1,1, 1.728, 10397.969, 427.423, 52763.700 24/03/23,04:42:13,10,11,1, 11.9,1,1, 1.728, 10397.962, 427.436, 52763.711 24/03/23,04:42:13,11,11,1, 11.9,1,1, 1.728, 10397.934, 427.451, 52763.721 24/03/23,04:42:13,12,11,1, 11.9,1,1, 1.728, 10397.915, 427.465, 52763.713 24/03/23,04:42:13,13,11,1, 11.9,1,1, 1.728, 10397.898, 427.514, 52763.753 24/03/23,04:42:13,14,11,1, 11.9,1,1, 1.728, 10397.888, 427.486, 52763.749 24/03/23,04:42:13,15,11,1, 11.9,1,1, 1.728, 10397.865, 427.513, 52763.729 24/03/23,04:42:13,16,11,1, 11.9,1,1, 1.728, 10397.836, 427.530, 52763.756 24/03/23,04:42:13,17,11,1, 11.9,1,1, 1.728, 10397.838, 427.512, 52763.766 24/03/23,04:42:13,18,11,1, 11.9,1,1, 1.728, 10397.827, 427.554, 52763.782 24/03/23,04:42:13,19,11,1, 11.9,1,1, 1.728, 10397.807, 427.555, 52763.779 24/03/23,04:42:14,00,10,1, 11.9,1,1, 1.726, 10397.801, 427.555, 52763.779 24/03/23,04:42:14,01,10,1, 11.9,1,1, 1.726, 10397.787, 427.613, 52763.787 24/03/23,04:42:14,02,10,1, 11.9,1,1, 1.726, 10397.775, 427.606, 52763.781 24/03/23,04:42:14,03,10,1, 11.9,1,1, 1.726, 10397.769, 427.621, 52763.782 24/03/23,04:42:14,04,10,1, 11.9,1,1, 1.726, 10397.733, 427.647, 52763.761 24/03/23,04:42:14,05,10,1, 11.9,1,1, 1.726, 10397.759, 427.665, 52763.776 24/03/23,04:42:14,06,10,1, 11.9,1,1, 1.726, 10397.756, 427.693, 52763.794 24/03/23,04:42:14,07,10,1, 11.9,1,1, 1.726, 10397.717, 427.722, 52763.789 24/03/23,04:42:14,08,10,1, 11.9,1,1, 1.726, 10397.720, 427.718, 52763.783 24/03/23,04:42:14,09,10,1, 11.9,1,1, 1.726, 10397.720, 427.715, 52763.815 24/03/23,04:42:14,10,10,1, 11.9,1,1, 1.726, 10397.703, 427.755, 52763.784 24/03/23,04:42:14,11,10,1, 11.9,1,1, 1.726, 10397.682, 427.769, 52763.785 24/03/23,04:42:14,12,10,1, 11.9,1,1, 1.726, 10397.695, 427.754, 52763.819 24/03/23,04:42:14,13,10,1, 11.9,1,1, 1.726, 10397.665, 427.795, 52763.801 24/03/23,04:42:14,14,10,1, 11.9,1,1, 1.726, 10397.661, 427.799, 52763.807 24/03/23,04:42:14,15,10,1, 11.9,1,1, 1.726, 10397.642, 427.796, 52763.830 24/03/23,04:42:14,16,10,1, 11.9,1,1, 1.726, 10397.624, 427.806, 52763.800 24/03/23,04:42:14,17,10,1, 11.9,1,1, 1.726, 10397.638, 427.838, 52763.825 24/03/23,04:42:14,18,10,1, 11.9,1,1, 1.726, 10397.613, 427.843, 52763.845 24/03/23,04:42:14,19,10,1, 11.9,1,1, 1.726, 10397.633, 427.857, 52763.835 24/03/23,04:42:15,00,10,1, 11.9,1,1, 1.730, 10397.626, 427.857, 52763.835 24/03/23,04:42:15,01,10,1, 11.9,1,1, 1.730, 10397.582, 427.864, 52763.836 24/03/23,04:42:15,02,10,1, 11.9,1,1, 1.730, 10397.525, 427.861, 52763.877 24/03/23,04:42:15,03,10,1, 11.9,1,1, 1.730, 10397.554, 427.876, 52763.848 24/03/23,04:42:15,04,10,1, 11.9,1,1, 1.730, 10397.564, 427.901, 52763.842 24/03/23,04:42:15,05,10,1, 11.9,1,1, 1.730, 10397.562, 427.912, 52763.852 24/03/23,04:42:15,06,10,1, 11.9,1,1, 1.730, 10397.519, 427.920, 52763.856 24/03/23,04:42:15,07,10,1, 11.9,1,1, 1.730, 10397.516, 427.935, 52763.884 24/03/23,04:42:15,08,10,1, 11.9,1,1, 1.730, 10397.482, 427.956, 52763.897 24/03/23,04:42:15,09,10,1, 11.9,1,1, 1.730, 10397.511, 427.936, 52763.874 24/03/23,04:42:15,10,10,1, 11.9,1,1, 1.730, 10397.462, 427.950, 52763.877 24/03/23,04:42:15,11,10,1, 11.9,1,1, 1.730, 10397.492, 427.975, 52763.936 24/03/23,04:42:15,12,10,1, 11.9,1,1, 1.730, 10397.484, 427.987, 52763.886 24/03/23,04:42:15,13,10,1, 11.9,1,1, 1.730, 10397.453, 427.986, 52763.908 24/03/23,04:42:15,14,10,1, 11.9,1,1, 1.730, 10397.444, 428.002, 52763.922 24/03/23,04:42:15,15,10,1, 11.9,1,1, 1.730, 10397.404, 427.996, 52763.888 24/03/23,04:42:15,16,10,1, 11.9,1,1, 1.730, 10397.416, 428.040, 52763.915 24/03/23,04:42:15,17,10,1, 11.9,1,1, 1.730, 10397.391, 428.036, 52763.912 24/03/23,04:42:15,18,10,1, 11.9,1,1, 1.730, 10397.382, 428.030, 52763.915 24/03/23,04:42:15,19,10,1, 11.9,1,1, 1.730, 10397.365, 428.045, 52763.899 24/03/23,04:42:16,00,11,1, 12.0,1,1, 1.727, 10397.359, 428.045, 52763.899 24/03/23,04:42:16,01,11,1, 12.0,1,1, 1.727, 10397.362, 428.066, 52763.881 24/03/23,04:42:16,02,11,1, 12.0,1,1, 1.727, 10397.332, 428.067, 52763.892 24/03/23,04:42:16,03,11,1, 12.0,1,1, 1.727, 10397.316, 428.070, 52763.851 24/03/23,04:42:16,04,11,1, 12.0,1,1, 1.727, 10397.309, 428.097, 52763.924 24/03/23,04:42:16,05,11,1, 12.0,1,1, 1.727, 10397.307, 428.098, 52763.891 24/03/23,04:42:16,06,11,1, 12.0,1,1, 1.727, 10397.271, 428.104, 52763.873 24/03/23,04:42:16,07,11,1, 12.0,1,1, 1.727, 10397.254, 428.116, 52763.890 24/03/23,04:42:16,08,11,1, 12.0,1,1, 1.727, 10397.277, 428.117, 52763.863 24/03/23,04:42:16,09,11,1, 12.0,1,1, 1.727, 10397.254, 428.127, 52763.910 24/03/23,04:42:16,10,11,1, 12.0,1,1, 1.727, 10397.234, 428.135, 52763.868 24/03/23,04:42:16,11,11,1, 12.0,1,1, 1.727, 10397.223, 428.140, 52763.870 24/03/23,04:42:16,12,11,1, 12.0,1,1, 1.727, 10397.239, 428.124, 52763.873 24/03/23,04:42:16,13,11,1, 12.0,1,1, 1.727, 10397.200, 428.176, 52763.902 24/03/23,04:42:16,14,11,1, 12.0,1,1, 1.727, 10397.206, 428.163, 52763.880 24/03/23,04:42:16,15,11,1, 12.0,1,1, 1.727, 10397.190, 428.164, 52763.886 24/03/23,04:42:16,16,11,1, 12.0,1,1, 1.727, 10397.178, 428.196, 52763.763 24/03/23,04:42:16,17,11,1, 12.0,1,1, 1.727, 10397.194, 428.196, 52763.865 24/03/23,04:42:16,18,11,1, 12.0,1,1, 1.727, 10397.167, 428.212, 52763.865 24/03/23,04:42:16,19,11,1, 12.0,1,1, 1.727, 10397.126, 428.214, 52763.856 24/03/23,04:42:17,00,11,1, 11.9,1,1, 1.727, 10397.125, 428.214, 52763.856 24/03/23,04:42:17,01,11,1, 11.9,1,1, 1.727, 10397.127, 428.232, 52763.857 24/03/23,04:42:17,02,11,1, 11.9,1,1, 1.727, 10397.099, 428.234, 52763.862 24/03/23,04:42:17,03,11,1, 11.9,1,1, 1.727, 10397.112, 428.226, 52763.918 24/03/23,04:42:17,04,11,1, 11.9,1,1, 1.727, 10397.107, 428.251, 52763.898 24/03/23,04:42:17,05,11,1, 11.9,1,1, 1.727, 10397.102, 428.259, 52763.918 24/03/23,04:42:17,06,11,1, 11.9,1,1, 1.727, 10397.080, 428.272, 52763.885 24/03/23,04:42:17,07,11,1, 11.9,1,1, 1.727, 10397.058, 428.276, 52763.884 24/03/23,04:42:17,08,11,1, 11.9,1,1, 1.727, 10397.046, 428.276, 52763.870 24/03/23,04:42:17,09,11,1, 11.9,1,1, 1.727, 10397.049, 428.286, 52763.867 24/03/23,04:42:17,10,11,1, 11.9,1,1, 1.727, 10397.041, 428.312, 52763.907 24/03/23,04:42:17,11,11,1, 11.9,1,1, 1.727, 10397.027, 428.311, 52763.889 24/03/23,04:42:17,12,11,1, 11.9,1,1, 1.727, 10397.025, 428.307, 52763.876 24/03/23,04:42:17,13,11,1, 11.9,1,1, 1.727, 10397.015, 428.342, 52763.871 24/03/23,04:42:17,14,11,1, 11.9,1,1, 1.727, 10397.003, 428.327, 52763.860 24/03/23,04:42:17,15,11,1, 11.9,1,1, 1.727, 10396.977, 428.342, 52763.887 24/03/23,04:42:17,16,11,1, 11.9,1,1, 1.727, 10396.990, 428.375, 52763.871 24/03/23,04:42:17,17,11,1, 11.9,1,1, 1.727, 10396.984, 428.371, 52763.856 24/03/23,04:42:17,18,11,1, 11.9,1,1, 1.727, 10396.957, 428.348, 52763.892 24/03/23,04:42:17,19,11,1, 11.9,1,1, 1.727, 10396.976, 428.375, 52763.933 24/03/23,04:42:18,00,10,1, 12.0,1,1, 1.726, 10396.975, 428.375, 52763.933 24/03/23,04:42:18,01,10,1, 12.0,1,1, 1.726, 10396.945, 428.393, 52763.927 24/03/23,04:42:18,02,10,1, 12.0,1,1, 1.726, 10396.914, 428.385, 52763.916 24/03/23,04:42:18,03,10,1, 12.0,1,1, 1.726, 10396.929, 428.373, 52763.899 24/03/23,04:42:18,04,10,1, 12.0,1,1, 1.726, 10396.902, 428.411, 52763.937 24/03/23,04:42:18,05,10,1, 12.0,1,1, 1.726, 10396.899, 428.427, 52763.952 24/03/23,04:42:18,06,10,1, 12.0,1,1, 1.726, 10396.879, 428.424, 52763.922 24/03/23,04:42:18,07,10,1, 12.0,1,1, 1.726, 10396.885, 428.421, 52763.929 24/03/23,04:42:18,08,10,1, 12.0,1,1, 1.726, 10396.851, 428.478, 52763.953 24/03/23,04:42:18,09,10,1, 12.0,1,1, 1.726, 10396.863, 428.440, 52763.887 24/03/23,04:42:18,10,10,1, 12.0,1,1, 1.726, 10396.864, 428.455, 52763.925 24/03/23,04:42:18,11,10,1, 12.0,1,1, 1.726, 10396.844, 428.469, 52763.929 24/03/23,04:42:18,12,10,1, 12.0,1,1, 1.726, 10396.839, 428.502, 52763.982 24/03/23,04:42:18,13,10,1, 12.0,1,1, 1.726, 10396.824, 428.526, 52763.952 24/03/23,04:42:18,14,10,1, 12.0,1,1, 1.726, 10396.793, 428.523, 52763.955 24/03/23,04:42:18,15,10,1, 12.0,1,1, 1.726, 10396.811, 428.552, 52763.928 24/03/23,04:42:18,16,10,1, 12.0,1,1, 1.726, 10396.785, 428.541, 52763.947 24/03/23,04:42:18,17,10,1, 12.0,1,1, 1.726, 10396.765, 428.577, 52763.949 24/03/23,04:42:18,18,10,1, 12.0,1,1, 1.726, 10396.767, 428.546, 52763.948 24/03/23,04:42:18,19,10,1, 12.0,1,1, 1.726, 10396.761, 428.575, 52763.948 24/03/23,04:42:19,00,11,1, 11.9,1,1, 1.730, 10396.758, 428.575, 52763.948 24/03/23,04:42:19,01,11,1, 11.9,1,1, 1.730, 10396.726, 428.611, 52763.966 24/03/23,04:42:19,02,11,1, 11.9,1,1, 1.730, 10396.699, 428.599, 52763.944 24/03/23,04:42:19,03,11,1, 11.9,1,1, 1.730, 10396.700, 428.626, 52763.958 24/03/23,04:42:19,04,11,1, 11.9,1,1, 1.730, 10396.717, 428.624, 52763.951 24/03/23,04:42:19,05,11,1, 11.9,1,1, 1.730, 10396.682, 428.626, 52763.989 24/03/23,04:42:19,06,11,1, 11.9,1,1, 1.730, 10396.703, 428.624, 52763.972 24/03/23,04:42:19,07,11,1, 11.9,1,1, 1.730, 10396.676, 428.652, 52763.981 24/03/23,04:42:19,08,11,1, 11.9,1,1, 1.730, 10396.664, 428.643, 52763.995 24/03/23,04:42:19,09,11,1, 11.9,1,1, 1.730, 10396.648, 428.676, 52763.949 24/03/23,04:42:19,10,11,1, 11.9,1,1, 1.730, 10396.619, 428.691, 52763.973 24/03/23,04:42:19,11,11,1, 11.9,1,1, 1.730, 10396.613, 428.687, 52763.974 24/03/23,04:42:19,12,11,1, 11.9,1,1, 1.730, 10396.627, 428.699, 52763.971 24/03/23,04:42:19,13,11,1, 11.9,1,1, 1.730, 10396.592, 428.716, 52763.981 24/03/23,04:42:19,14,11,1, 11.9,1,1, 1.730, 10396.565, 428.726, 52763.971 24/03/23,04:42:19,15,11,1, 11.9,1,1, 1.730, 10396.571, 428.712, 52763.966 24/03/23,04:42:19,16,11,1, 11.9,1,1, 1.730, 10396.559, 428.724, 52763.967 24/03/23,04:42:19,17,11,1, 11.9,1,1, 1.730, 10396.532, 428.757, 52763.989 24/03/23,04:42:19,18,11,1, 11.9,1,1, 1.730, 10396.528, 428.768, 52763.968 24/03/23,04:42:19,19,11,1, 11.9,1,1, 1.730, 10396.513, 428.771, 52763.975 24/03/23,04:42:20,00,10,1, 11.9,1,1, 1.728, 10396.508, 428.771, 52763.975 24/03/23,04:42:20,01,10,1, 11.9,1,1, 1.728, 10396.505, 428.796, 52763.968 24/03/23,04:42:20,02,10,1, 11.9,1,1, 1.728, 10396.487, 428.811, 52764.004 24/03/23,04:42:20,03,10,1, 11.9,1,1, 1.728, 10396.467, 428.833, 52764.027 24/03/23,04:42:20,04,10,1, 11.9,1,1, 1.728, 10396.462, 428.833, 52764.016 24/03/23,04:42:20,05,10,1, 11.9,1,1, 1.728, 10396.456, 428.883, 52764.017 24/03/23,04:42:20,06,10,1, 11.9,1,1, 1.728, 10396.427, 428.883, 52764.008 24/03/23,04:42:20,07,10,1, 11.9,1,1, 1.728, 10396.376, 428.910, 52764.248 24/03/23,04:42:20,08,10,1, 11.9,1,1, 1.728, 10396.428, 428.905, 52764.073 24/03/23,04:42:20,09,10,1, 11.9,1,1, 1.728, 10396.405, 428.902, 52764.023 24/03/23,04:42:20,10,10,1, 11.9,1,1, 1.728, 10396.386, 428.939, 52764.067 24/03/23,04:42:20,11,10,1, 11.9,1,1, 1.728, 10396.375, 428.950, 52764.026 24/03/23,04:42:20,12,10,1, 11.9,1,1, 1.728, 10396.362, 428.958, 52764.023 24/03/23,04:42:20,13,10,1, 11.9,1,1, 1.728, 10396.349, 428.991, 52764.005 24/03/23,04:42:20,14,10,1, 11.9,1,1, 1.728, 10396.343, 429.020, 52764.022 24/03/23,04:42:20,15,10,1, 11.9,1,1, 1.728, 10396.322, 429.046, 52764.165 24/03/23,04:42:20,16,10,1, 11.9,1,1, 1.728, 10396.324, 429.030, 52764.027 24/03/23,04:42:20,17,10,1, 11.9,1,1, 1.728, 10396.299, 429.076, 52764.028 24/03/23,04:42:20,18,10,1, 11.9,1,1, 1.728, 10396.312, 429.073, 52764.044 24/03/23,04:42:20,19,10,1, 11.9,1,1, 1.728, 10396.268, 429.087, 52764.027 24/03/23,04:42:21,00,11,1, 11.8,1,1, 1.723, 10396.266, 429.087, 52764.027 24/03/23,04:42:21,01,11,1, 11.8,1,1, 1.723, 10396.225, 429.125, 52764.063 24/03/23,04:42:21,02,11,1, 11.8,1,1, 1.723, 10396.215, 429.135, 52764.049 24/03/23,04:42:21,03,11,1, 11.8,1,1, 1.723, 10396.211, 429.139, 52764.035 24/03/23,04:42:21,04,11,1, 11.8,1,1, 1.723, 10396.175, 429.155, 52764.049 24/03/23,04:42:21,05,11,1, 11.8,1,1, 1.723, 10396.182, 429.181, 52764.045 24/03/23,04:42:21,06,11,1, 11.8,1,1, 1.723, 10396.170, 429.189, 52764.076 24/03/23,04:42:21,07,11,1, 11.8,1,1, 1.723, 10396.164, 429.213, 52764.079 24/03/23,04:42:21,08,11,1, 11.8,1,1, 1.723, 10396.142, 429.206, 52764.112 24/03/23,04:42:21,09,11,1, 11.8,1,1, 1.723, 10396.144, 429.250, 52764.163 24/03/23,04:42:21,10,11,1, 11.8,1,1, 1.723, 10396.121, 429.248, 52764.095 24/03/23,04:42:21,11,11,1, 11.8,1,1, 1.723, 10396.110, 429.270, 52764.165 24/03/23,04:42:21,12,11,1, 11.8,1,1, 1.723, 10396.104, 429.237, 52764.146 24/03/23,04:42:21,13,11,1, 11.8,1,1, 1.723, 10396.072, 429.285, 52764.125 24/03/23,04:42:21,14,11,1, 11.8,1,1, 1.723, 10396.067, 429.329, 52764.175 24/03/23,04:42:21,15,11,1, 11.8,1,1, 1.723, 10396.039, 429.306, 52764.164 24/03/23,04:42:21,16,11,1, 11.8,1,1, 1.723, 10396.043, 429.314, 52764.132 24/03/23,04:42:21,17,11,1, 11.8,1,1, 1.723, 10395.993, 429.331, 52764.137 24/03/23,04:42:21,18,11,1, 11.8,1,1, 1.723, 10396.003, 429.344, 52764.160 24/03/23,04:42:21,19,11,1, 11.8,1,1, 1.723, 10395.988, 429.378, 52764.154 24/03/23,04:42:22,00,10,1, 11.8,1,1, 1.727, 10395.982, 429.378, 52764.154 24/03/23,04:42:22,01,10,1, 11.8,1,1, 1.727, 10395.963, 429.391, 52764.156 24/03/23,04:42:22,02,10,1, 11.8,1,1, 1.727, 10395.960, 429.424, 52764.183 24/03/23,04:42:22,03,10,1, 11.8,1,1, 1.727, 10395.951, 429.433, 52764.195 24/03/23,04:42:22,04,10,1, 11.8,1,1, 1.727, 10395.905, 429.437, 52764.192 24/03/23,04:42:22,05,10,1, 11.8,1,1, 1.727, 10395.946, 429.448, 52764.205 24/03/23,04:42:22,06,10,1, 11.8,1,1, 1.727, 10395.910, 429.475, 52764.192 24/03/23,04:42:22,07,10,1, 11.8,1,1, 1.727, 10395.887, 429.490, 52764.152 24/03/23,04:42:22,08,10,1, 11.8,1,1, 1.727, 10395.883, 429.508, 52764.207 24/03/23,04:42:22,09,10,1, 11.8,1,1, 1.727, 10395.875, 429.522, 52764.198 24/03/23,04:42:22,10,10,1, 11.8,1,1, 1.727, 10395.859, 429.546, 52764.191 24/03/23,04:42:22,11,10,1, 11.8,1,1, 1.727, 10395.841, 429.552, 52764.240 24/03/23,04:42:22,12,10,1, 11.8,1,1, 1.727, 10395.852, 429.555, 52764.214 24/03/23,04:42:22,13,10,1, 11.8,1,1, 1.727, 10395.847, 429.573, 52764.242 24/03/23,04:42:22,14,10,1, 11.8,1,1, 1.727, 10395.823, 429.586, 52764.249 24/03/23,04:42:22,15,10,1, 11.8,1,1, 1.727, 10395.810, 429.573, 52764.264 24/03/23,04:42:22,16,10,1, 11.8,1,1, 1.727, 10395.825, 429.593, 52764.291 24/03/23,04:42:22,17,10,1, 11.8,1,1, 1.727, 10395.804, 429.601, 52764.265 24/03/23,04:42:22,18,10,1, 11.8,1,1, 1.727, 10395.793, 429.668, 52764.250 24/03/23,04:42:22,19,10,1, 11.8,1,1, 1.727, 10395.768, 429.647, 52764.239 24/03/23,04:42:23,00,10,1, 11.9,1,1, 1.727, 10395.765, 429.647, 52764.239 24/03/23,04:42:23,01,10,1, 11.9,1,1, 1.727, 10395.749, 429.687, 52764.285 24/03/23,04:42:23,02,10,1, 11.9,1,1, 1.727, 10395.762, 429.747, 52764.273 24/03/23,04:42:23,03,10,1, 11.9,1,1, 1.727, 10395.738, 429.736, 52764.281 24/03/23,04:42:23,04,10,1, 11.9,1,1, 1.727, 10395.738, 429.752, 52764.308 24/03/23,04:42:23,05,10,1, 11.9,1,1, 1.727, 10395.726, 429.757, 52764.309 24/03/23,04:42:23,06,10,1, 11.9,1,1, 1.727, 10395.713, 429.770, 52764.286 24/03/23,04:42:23,07,10,1, 11.9,1,1, 1.727, 10395.685, 429.782, 52764.311 24/03/23,04:42:23,08,10,1, 11.9,1,1, 1.727, 10395.705, 429.800, 52764.287 24/03/23,04:42:23,09,10,1, 11.9,1,1, 1.727, 10395.685, 429.808, 52764.285 24/03/23,04:42:23,10,10,1, 11.9,1,1, 1.727, 10395.672, 429.827, 52764.324 24/03/23,04:42:23,11,10,1, 11.9,1,1, 1.727, 10395.656, 429.840, 52764.346 24/03/23,04:42:23,12,10,1, 11.9,1,1, 1.727, 10395.670, 429.853, 52764.336 24/03/23,04:42:23,13,10,1, 11.9,1,1, 1.727, 10395.645, 429.888, 52764.332 24/03/23,04:42:23,14,10,1, 11.9,1,1, 1.727, 10395.651, 429.885, 52764.325 24/03/23,04:42:23,15,10,1, 11.9,1,1, 1.727, 10395.631, 429.917, 52764.320 24/03/23,04:42:23,16,10,1, 11.9,1,1, 1.727, 10395.611, 429.937, 52764.328 24/03/23,04:42:23,17,10,1, 11.9,1,1, 1.727, 10395.605, 429.941, 52764.334 24/03/23,04:42:23,18,10,1, 11.9,1,1, 1.727, 10395.597, 429.982, 52764.334 24/03/23,04:42:23,19,10,1, 11.9,1,1, 1.727, 10395.606, 429.979, 52764.343 24/03/23,04:42:24,00,11,1, 11.9,1,1, 1.726, 10395.598, 429.979, 52764.343 24/03/23,04:42:24,01,11,1, 11.9,1,1, 1.726, 10395.524, 430.034, 52764.375 24/03/23,04:42:24,02,11,1, 11.9,1,1, 1.726, 10395.532, 430.041, 52764.373 24/03/23,04:42:24,03,11,1, 11.9,1,1, 1.726, 10395.513, 430.062, 52764.358 24/03/23,04:42:24,04,11,1, 11.9,1,1, 1.726, 10395.532, 430.092, 52764.403 24/03/23,04:42:24,05,11,1, 11.9,1,1, 1.726, 10395.531, 430.099, 52764.409 24/03/23,04:42:24,06,11,1, 11.9,1,1, 1.726, 10395.502, 430.130, 52764.389 24/03/23,04:42:24,07,11,1, 11.9,1,1, 1.726, 10395.488, 430.158, 52764.412 24/03/23,04:42:24,08,11,1, 11.9,1,1, 1.726, 10395.493, 430.186, 52764.433 24/03/23,04:42:24,09,11,1, 11.9,1,1, 1.726, 10395.477, 430.237, 52764.429 24/03/23,04:42:24,10,11,1, 11.9,1,1, 1.726, 10395.471, 430.226, 52764.440 24/03/23,04:42:24,11,11,1, 11.9,1,1, 1.726, 10395.445, 430.246, 52764.452 24/03/23,04:42:24,12,11,1, 11.9,1,1, 1.726, 10395.445, 430.268, 52764.461 24/03/23,04:42:24,13,11,1, 11.9,1,1, 1.726, 10395.447, 430.286, 52764.420 24/03/23,04:42:24,14,11,1, 11.9,1,1, 1.726, 10395.447, 430.316, 52764.469 24/03/23,04:42:24,15,11,1, 11.9,1,1, 1.726, 10395.423, 430.339, 52764.467 24/03/23,04:42:24,16,11,1, 11.9,1,1, 1.726, 10395.405, 430.362, 52764.453 24/03/23,04:42:24,17,11,1, 11.9,1,1, 1.726, 10395.408, 430.401, 52764.458 24/03/23,04:42:24,18,11,1, 11.9,1,1, 1.726, 10395.401, 430.443, 52764.469 24/03/23,04:42:24,19,11,1, 11.9,1,1, 1.726, 10395.401, 430.436, 52764.491 24/03/23,04:42:25,00,09,1, 11.9,1,1, 1.728, 10395.398, 430.436, 52764.491 24/03/23,04:42:25,01,09,1, 11.9,1,1, 1.728, 10395.420, 430.487, 52764.520 24/03/23,04:42:25,02,09,1, 11.9,1,1, 1.728, 10395.409, 430.504, 52764.544 24/03/23,04:42:25,03,09,1, 11.9,1,1, 1.728, 10395.384, 430.540, 52764.516 24/03/23,04:42:25,04,09,1, 11.9,1,1, 1.728, 10395.376, 430.565, 52764.490 24/03/23,04:42:25,05,09,1, 11.9,1,1, 1.728, 10395.383, 430.566, 52764.574 24/03/23,04:42:25,06,09,1, 11.9,1,1, 1.728, 10395.382, 430.588, 52764.543 24/03/23,04:42:25,07,09,1, 11.9,1,1, 1.728, 10395.368, 430.620, 52764.576 24/03/23,04:42:25,08,09,1, 11.9,1,1, 1.728, 10395.351, 430.609, 52764.561 24/03/23,04:42:25,09,09,1, 11.9,1,1, 1.728, 10395.340, 430.647, 52764.592 24/03/23,04:42:25,10,09,1, 11.9,1,1, 1.728, 10395.319, 430.647, 52764.597 24/03/23,04:42:25,11,09,1, 11.9,1,1, 1.728, 10395.329, 430.687, 52764.626 24/03/23,04:42:25,12,09,1, 11.9,1,1, 1.728, 10395.334, 430.684, 52764.601 24/03/23,04:42:25,13,09,1, 11.9,1,1, 1.728, 10395.324, 430.709, 52764.611 24/03/23,04:42:25,14,09,1, 11.9,1,1, 1.728, 10395.301, 430.725, 52764.629 24/03/23,04:42:25,15,09,1, 11.9,1,1, 1.728, 10395.303, 430.753, 52764.603 24/03/23,04:42:25,16,09,1, 11.9,1,1, 1.728, 10395.275, 430.788, 52764.599 24/03/23,04:42:25,17,09,1, 11.9,1,1, 1.728, 10395.272, 430.805, 52764.618 24/03/23,04:42:25,18,09,1, 11.9,1,1, 1.728, 10395.258, 430.818, 52764.623 24/03/23,04:42:25,19,09,1, 11.9,1,1, 1.728, 10395.275, 430.848, 52764.643 24/03/23,04:42:26,00,10,1, 11.9,1,1, 1.727, 10395.273, 430.848, 52764.643 24/03/23,04:42:26,01,10,1, 11.9,1,1, 1.727, 10395.212, 430.891, 52764.647 24/03/23,04:42:26,02,10,1, 11.9,1,1, 1.727, 10395.237, 430.900, 52764.664 24/03/23,04:42:26,03,10,1, 11.9,1,1, 1.727, 10395.250, 430.908, 52764.635 24/03/23,04:42:26,04,10,1, 11.9,1,1, 1.727, 10395.199, 430.937, 52764.697 24/03/23,04:42:26,05,10,1, 11.9,1,1, 1.727, 10395.197, 430.935, 52764.632 24/03/23,04:42:26,06,10,1, 11.9,1,1, 1.727, 10395.189, 430.950, 52764.645 24/03/23,04:42:26,07,10,1, 11.9,1,1, 1.727, 10395.203, 430.979, 52764.653 24/03/23,04:42:26,08,10,1, 11.9,1,1, 1.727, 10395.173, 431.026, 52764.677 24/03/23,04:42:26,09,10,1, 11.9,1,1, 1.727, 10395.180, 431.013, 52764.697 24/03/23,04:42:26,10,10,1, 11.9,1,1, 1.727, 10395.159, 431.046, 52764.695 24/03/23,04:42:26,11,10,1, 11.9,1,1, 1.727, 10395.144, 431.090, 52764.680 24/03/23,04:42:26,12,10,1, 11.9,1,1, 1.727, 10395.143, 431.097, 52764.678 24/03/23,04:42:26,13,10,1, 11.9,1,1, 1.727, 10395.135, 431.113, 52764.718 24/03/23,04:42:26,14,10,1, 11.9,1,1, 1.727, 10395.129, 431.121, 52764.731 24/03/23,04:42:26,15,10,1, 11.9,1,1, 1.727, 10395.126, 431.156, 52764.725 24/03/23,04:42:26,16,10,1, 11.9,1,1, 1.727, 10395.101, 431.147, 52764.739 24/03/23,04:42:26,17,10,1, 11.9,1,1, 1.727, 10395.104, 431.179, 52764.743 24/03/23,04:42:26,18,10,1, 11.9,1,1, 1.727, 10395.100, 431.199, 52764.753 24/03/23,04:42:26,19,10,1, 11.9,1,1, 1.727, 10395.098, 431.208, 52764.763 24/03/23,04:42:27,00,10,1, 11.9,1,1, 1.730, 10395.089, 431.208, 52764.763 24/03/23,04:42:27,01,10,1, 11.9,1,1, 1.730, 10395.076, 431.233, 52764.726 24/03/23,04:42:27,02,10,1, 11.9,1,1, 1.730, 10395.062, 431.266, 52764.755 24/03/23,04:42:27,03,10,1, 11.9,1,1, 1.730, 10395.049, 431.278, 52764.760 24/03/23,04:42:27,04,10,1, 11.9,1,1, 1.730, 10395.072, 431.319, 52764.760 24/03/23,04:42:27,05,10,1, 11.9,1,1, 1.730, 10395.055, 431.319, 52764.796 24/03/23,04:42:27,06,10,1, 11.9,1,1, 1.730, 10395.014, 431.356, 52764.759 24/03/23,04:42:27,07,10,1, 11.9,1,1, 1.730, 10395.013, 431.349, 52764.801 24/03/23,04:42:27,08,10,1, 11.9,1,1, 1.730, 10395.011, 431.399, 52764.807 24/03/23,04:42:27,09,10,1, 11.9,1,1, 1.730, 10394.989, 431.416, 52764.796 24/03/23,04:42:27,10,10,1, 11.9,1,1, 1.730, 10394.982, 431.427, 52764.803 24/03/23,04:42:27,11,10,1, 11.9,1,1, 1.730, 10394.973, 431.469, 52764.817 24/03/23,04:42:27,12,10,1, 11.9,1,1, 1.730, 10394.967, 431.491, 52764.773 24/03/23,04:42:27,13,10,1, 11.9,1,1, 1.730, 10394.974, 431.528, 52764.835 24/03/23,04:42:27,14,10,1, 11.9,1,1, 1.730, 10394.944, 431.525, 52764.812 24/03/23,04:42:27,15,10,1, 11.9,1,1, 1.730, 10394.929, 431.564, 52764.864 24/03/23,04:42:27,16,10,1, 11.9,1,1, 1.730, 10394.930, 431.580, 52764.875 24/03/23,04:42:27,17,10,1, 11.9,1,1, 1.730, 10394.910, 431.583, 52764.858 24/03/23,04:42:27,18,10,1, 11.9,1,1, 1.730, 10394.909, 431.620, 52764.851 24/03/23,04:42:27,19,10,1, 11.9,1,1, 1.730, 10394.903, 431.624, 52764.868 24/03/23,04:42:28,00,10,1, 12.0,1,1, 1.725, 10394.897, 431.624, 52764.868 24/03/23,04:42:28,01,10,1, 12.0,1,1, 1.725, 10394.876, 431.686, 52764.902 24/03/23,04:42:28,02,10,1, 12.0,1,1, 1.725, 10394.880, 431.695, 52764.930 24/03/23,04:42:28,03,10,1, 12.0,1,1, 1.725, 10394.867, 431.727, 52764.909 24/03/23,04:42:28,04,10,1, 12.0,1,1, 1.725, 10394.855, 431.751, 52764.905 24/03/23,04:42:28,05,10,1, 12.0,1,1, 1.725, 10394.832, 431.760, 52764.929 24/03/23,04:42:28,06,10,1, 12.0,1,1, 1.725, 10394.848, 431.796, 52764.949 24/03/23,04:42:28,07,10,1, 12.0,1,1, 1.725, 10394.829, 431.818, 52764.909 24/03/23,04:42:28,08,10,1, 12.0,1,1, 1.725, 10394.822, 431.856, 52764.920 24/03/23,04:42:28,09,10,1, 12.0,1,1, 1.725, 10394.804, 431.882, 52764.921 24/03/23,04:42:28,10,10,1, 12.0,1,1, 1.725, 10394.802, 431.885, 52764.943 24/03/23,04:42:28,11,10,1, 12.0,1,1, 1.725, 10394.778, 431.929, 52764.979 24/03/23,04:42:28,12,10,1, 12.0,1,1, 1.725, 10394.785, 431.922, 52764.925 24/03/23,04:42:28,13,10,1, 12.0,1,1, 1.725, 10394.780, 431.958, 52764.977 24/03/23,04:42:28,14,10,1, 12.0,1,1, 1.725, 10394.749, 431.980, 52764.949 24/03/23,04:42:28,15,10,1, 12.0,1,1, 1.725, 10394.748, 432.008, 52764.983 24/03/23,04:42:28,16,10,1, 12.0,1,1, 1.725, 10394.732, 432.013, 52765.013 24/03/23,04:42:28,17,10,1, 12.0,1,1, 1.725, 10394.716, 432.062, 52764.997 24/03/23,04:42:28,18,10,1, 12.0,1,1, 1.725, 10394.706, 432.086, 52764.999 24/03/23,04:42:28,19,10,1, 12.0,1,1, 1.725, 10394.701, 432.116, 52765.010 24/03/23,04:42:29,00,10,1, 11.8,1,1, 1.723, 10394.697, 432.116, 52765.010 24/03/23,04:42:29,01,10,1, 11.8,1,1, 1.723, 10394.677, 432.155, 52765.012 24/03/23,04:42:29,02,10,1, 11.8,1,1, 1.723, 10394.656, 432.183, 52765.016 24/03/23,04:42:29,03,10,1, 11.8,1,1, 1.723, 10394.671, 432.184, 52765.028 24/03/23,04:42:29,04,10,1, 11.8,1,1, 1.723, 10394.660, 432.234, 52765.066 24/03/23,04:42:29,05,10,1, 11.8,1,1, 1.723, 10394.640, 432.228, 52765.033 24/03/23,04:42:29,06,10,1, 11.8,1,1, 1.723, 10394.614, 432.279, 52765.064 24/03/23,04:42:29,07,10,1, 11.8,1,1, 1.723, 10394.585, 432.283, 52765.068 24/03/23,04:42:29,08,10,1, 11.8,1,1, 1.723, 10394.581, 432.296, 52765.181 24/03/23,04:42:29,09,10,1, 11.8,1,1, 1.723, 10394.569, 432.335, 52765.045 24/03/23,04:42:29,10,10,1, 11.8,1,1, 1.723, 10394.570, 432.390, 52765.071 24/03/23,04:42:29,11,10,1, 11.8,1,1, 1.723, 10394.553, 432.383, 52765.116 24/03/23,04:42:29,12,10,1, 11.8,1,1, 1.723, 10394.542, 432.382, 52765.106 24/03/23,04:42:29,13,10,1, 11.8,1,1, 1.723, 10394.538, 432.426, 52765.112 24/03/23,04:42:29,14,10,1, 11.8,1,1, 1.723, 10394.531, 432.439, 52765.140 24/03/23,04:42:29,15,10,1, 11.8,1,1, 1.723, 10394.520, 432.489, 52765.156 24/03/23,04:42:29,16,10,1, 11.8,1,1, 1.723, 10394.510, 432.511, 52765.142 24/03/23,04:42:29,17,10,1, 11.8,1,1, 1.723, 10394.493, 432.524, 52765.158 24/03/23,04:42:29,18,10,1, 11.8,1,1, 1.723, 10394.474, 432.546, 52765.168 24/03/23,04:42:29,19,10,1, 11.8,1,1, 1.723, 10394.464, 432.592, 52765.148 24/03/23,04:42:30,00,10,1, 11.9,1,1, 1.728, 10394.464, 432.592, 52765.148 24/03/23,04:42:30,01,10,1, 11.9,1,1, 1.728, 10394.479, 432.643, 52765.216 24/03/23,04:42:30,02,10,1, 11.9,1,1, 1.728, 10394.434, 432.657, 52765.281 24/03/23,04:42:30,03,10,1, 11.9,1,1, 1.728, 10394.447, 432.706, 52765.331 24/03/23,04:42:30,04,10,1, 11.9,1,1, 1.728, 10394.449, 432.739, 52765.121 24/03/23,04:42:30,05,10,1, 11.9,1,1, 1.728, 10394.408, 432.759, 52765.123 24/03/23,04:42:30,06,10,1, 11.9,1,1, 1.728, 10394.438, 432.798, 52765.214 24/03/23,04:42:30,07,10,1, 11.9,1,1, 1.728, 10394.426, 432.808, 52765.184 24/03/23,04:42:30,08,10,1, 11.9,1,1, 1.728, 10394.424, 432.852, 52765.231 24/03/23,04:42:30,09,10,1, 11.9,1,1, 1.728, 10394.386, 432.890, 52765.267 24/03/23,04:42:30,10,10,1, 11.9,1,1, 1.728, 10394.413, 432.926, 52765.284 24/03/23,04:42:30,11,10,1, 11.9,1,1, 1.728, 10394.391, 432.967, 52765.286 24/03/23,04:42:30,12,10,1, 11.9,1,1, 1.728, 10394.345, 432.988, 52765.293 24/03/23,04:42:30,13,10,1, 11.9,1,1, 1.728, 10394.356, 433.024, 52765.293 24/03/23,04:42:30,14,10,1, 11.9,1,1, 1.728, 10394.350, 433.060, 52765.308 24/03/23,04:42:30,15,10,1, 11.9,1,1, 1.728, 10394.339, 433.082, 52765.349 24/03/23,04:42:30,16,10,1, 11.9,1,1, 1.728, 10394.355, 433.109, 52765.344 24/03/23,04:42:30,17,10,1, 11.9,1,1, 1.728, 10394.347, 433.150, 52765.356 24/03/23,04:42:30,18,10,1, 11.9,1,1, 1.728, 10394.338, 433.188, 52765.361 24/03/23,04:42:30,19,10,1, 11.9,1,1, 1.728, 10394.324, 433.221, 52765.380 24/03/23,04:42:31,00,09,1, 12.0,1,1, 1.726, 10394.322, 433.221, 52765.380 24/03/23,04:42:31,01,09,1, 12.0,1,1, 1.726, 10394.343, 433.303, 52765.362 24/03/23,04:42:31,02,09,1, 12.0,1,1, 1.726, 10394.314, 433.330, 52765.393 24/03/23,04:42:31,03,09,1, 12.0,1,1, 1.726, 10394.302, 433.345, 52765.399 24/03/23,04:42:31,04,09,1, 12.0,1,1, 1.726, 10394.292, 433.399, 52765.396 24/03/23,04:42:31,05,09,1, 12.0,1,1, 1.726, 10394.288, 433.399, 52765.453 24/03/23,04:42:31,06,09,1, 12.0,1,1, 1.726, 10394.330, 433.458, 52765.356 24/03/23,04:42:31,07,09,1, 12.0,1,1, 1.726, 10394.312, 433.466, 52765.435 24/03/23,04:42:31,08,09,1, 12.0,1,1, 1.726, 10394.277, 433.520, 52765.447 24/03/23,04:42:31,09,09,1, 12.0,1,1, 1.726, 10394.281, 433.527, 52765.449 24/03/23,04:42:31,10,09,1, 12.0,1,1, 1.726, 10394.296, 433.584, 52765.436 24/03/23,04:42:31,11,09,1, 12.0,1,1, 1.726, 10394.265, 433.576, 52765.428 24/03/23,04:42:31,12,09,1, 12.0,1,1, 1.726, 10394.275, 433.607, 52765.507 24/03/23,04:42:31,13,09,1, 12.0,1,1, 1.726, 10394.274, 433.634, 52765.453 24/03/23,04:42:31,14,09,1, 12.0,1,1, 1.726, 10394.287, 433.671, 52765.499 24/03/23,04:42:31,15,09,1, 12.0,1,1, 1.726, 10394.298, 433.715, 52765.494 24/03/23,04:42:31,16,09,1, 12.0,1,1, 1.726, 10394.273, 433.730, 52765.482 24/03/23,04:42:31,17,09,1, 12.0,1,1, 1.726, 10394.280, 433.760, 52765.517 24/03/23,04:42:31,18,09,1, 12.0,1,1, 1.726, 10394.275, 433.778, 52765.494 24/03/23,04:42:31,19,09,1, 12.0,1,1, 1.726, 10394.270, 433.801, 52765.510 24/03/23,04:42:32,00,09,1, 11.9,1,1, 1.729, 10394.263, 433.801, 52765.510 24/03/23,04:42:32,01,09,1, 11.9,1,1, 1.729, 10394.284, 433.861, 52765.521 24/03/23,04:42:32,02,09,1, 11.9,1,1, 1.729, 10394.302, 433.869, 52765.511 24/03/23,04:42:32,03,09,1, 11.9,1,1, 1.729, 10394.276, 433.878, 52765.571 24/03/23,04:42:32,04,09,1, 11.9,1,1, 1.729, 10394.300, 433.917, 52765.592 24/03/23,04:42:32,05,09,1, 11.9,1,1, 1.729, 10394.292, 433.918, 52765.579 24/03/23,04:42:32,06,09,1, 11.9,1,1, 1.729, 10394.278, 433.951, 52765.569 24/03/23,04:42:32,07,09,1, 11.9,1,1, 1.729, 10394.292, 433.968, 52765.572 24/03/23,04:42:32,08,09,1, 11.9,1,1, 1.729, 10394.309, 433.989, 52765.662 24/03/23,04:42:32,09,09,1, 11.9,1,1, 1.729, 10394.250, 434.007, 52765.600 24/03/23,04:42:32,10,09,1, 11.9,1,1, 1.729, 10394.259, 434.032, 52765.595 24/03/23,04:42:32,11,09,1, 11.9,1,1, 1.729, 10394.287, 434.037, 52765.648 24/03/23,04:42:32,12,09,1, 11.9,1,1, 1.729, 10394.260, 434.062, 52765.602 24/03/23,04:42:32,13,09,1, 11.9,1,1, 1.729, 10394.273, 434.090, 52765.634 24/03/23,04:42:32,14,09,1, 11.9,1,1, 1.729, 10394.306, 434.105, 52765.620 24/03/23,04:42:32,15,09,1, 11.9,1,1, 1.729, 10394.295, 434.128, 52765.645 24/03/23,04:42:32,16,09,1, 11.9,1,1, 1.729, 10394.277, 434.146, 52765.625 24/03/23,04:42:32,17,09,1, 11.9,1,1, 1.729, 10394.291, 434.169, 52765.664 24/03/23,04:42:32,18,09,1, 11.9,1,1, 1.729, 10394.281, 434.206, 52765.700 24/03/23,04:42:32,19,09,1, 11.9,1,1, 1.729, 10394.270, 434.227, 52765.691 24/03/23,04:42:33,00,10,1, 11.9,1,1, 1.727, 10394.263, 434.227, 52765.691 24/03/23,04:42:33,01,10,1, 11.9,1,1, 1.727, 10394.289, 434.247, 52765.675 24/03/23,04:42:33,02,10,1, 11.9,1,1, 1.727, 10394.292, 434.242, 52765.670 24/03/23,04:42:33,03,10,1, 11.9,1,1, 1.727, 10394.259, 434.280, 52765.710 24/03/23,04:42:33,04,10,1, 11.9,1,1, 1.727, 10394.288, 434.292, 52765.692 24/03/23,04:42:33,05,10,1, 11.9,1,1, 1.727, 10394.272, 434.316, 52765.687 24/03/23,04:42:33,06,10,1, 11.9,1,1, 1.727, 10394.265, 434.324, 52765.653 24/03/23,04:42:33,07,10,1, 11.9,1,1, 1.727, 10394.268, 434.337, 52765.731 24/03/23,04:42:33,08,10,1, 11.9,1,1, 1.727, 10394.262, 434.388, 52765.713 24/03/23,04:42:33,09,10,1, 11.9,1,1, 1.727, 10394.278, 434.371, 52765.711 24/03/23,04:42:33,10,10,1, 11.9,1,1, 1.727, 10394.284, 434.407, 52765.734 24/03/23,04:42:33,11,10,1, 11.9,1,1, 1.727, 10394.266, 434.413, 52765.712 24/03/23,04:42:33,12,10,1, 11.9,1,1, 1.727, 10394.267, 434.438, 52765.568 24/03/23,04:42:33,13,10,1, 11.9,1,1, 1.727, 10394.264, 434.464, 52765.782 24/03/23,04:42:33,14,10,1, 11.9,1,1, 1.727, 10394.254, 434.475, 52765.751 24/03/23,04:42:33,15,10,1, 11.9,1,1, 1.727, 10394.270, 434.499, 52765.791 24/03/23,04:42:33,16,10,1, 11.9,1,1, 1.727, 10394.269, 434.532, 52765.804 24/03/23,04:42:33,17,10,1, 11.9,1,1, 1.727, 10394.244, 434.551, 52765.733 24/03/23,04:42:33,18,10,1, 11.9,1,1, 1.727, 10394.256, 434.584, 52765.758 24/03/23,04:42:33,19,10,1, 11.9,1,1, 1.727, 10394.241, 434.572, 52765.744 24/03/23,04:42:34,00,11,1, 11.9,1,1, 1.727, 10394.238, 434.572, 52765.744 24/03/23,04:42:34,01,11,1, 11.9,1,1, 1.727, 10394.252, 434.618, 52765.577 24/03/23,04:42:34,02,11,1, 11.9,1,1, 1.727, 10394.226, 434.660, 52765.784 24/03/23,04:42:34,03,11,1, 11.9,1,1, 1.727, 10394.194, 434.671, 52765.805 24/03/23,04:42:34,04,11,1, 11.9,1,1, 1.727, 10394.225, 434.710, 52765.815 24/03/23,04:42:34,05,11,1, 11.9,1,1, 1.727, 10394.211, 434.724, 52765.773 24/03/23,04:42:34,06,11,1, 11.9,1,1, 1.727, 10394.192, 434.743, 52765.805 24/03/23,04:42:34,07,11,1, 11.9,1,1, 1.727, 10394.223, 434.769, 52765.784 24/03/23,04:42:34,08,11,1, 11.9,1,1, 1.727, 10394.194, 434.783, 52765.799 24/03/23,04:42:34,09,11,1, 11.9,1,1, 1.727, 10394.183, 434.797, 52765.793 24/03/23,04:42:34,10,11,1, 11.9,1,1, 1.727, 10394.193, 434.842, 52765.836 24/03/23,04:42:34,11,11,1, 11.9,1,1, 1.727, 10394.169, 434.847, 52765.818 24/03/23,04:42:34,12,11,1, 11.9,1,1, 1.727, 10394.160, 434.863, 52765.853 24/03/23,04:42:34,13,11,1, 11.9,1,1, 1.727, 10394.183, 434.890, 52765.848 24/03/23,04:42:34,14,11,1, 11.9,1,1, 1.727, 10394.148, 434.903, 52765.859 24/03/23,04:42:34,15,11,1, 11.9,1,1, 1.727, 10394.161, 434.937, 52765.866 24/03/23,04:42:34,16,11,1, 11.9,1,1, 1.727, 10394.154, 434.953, 52765.850 24/03/23,04:42:34,17,11,1, 11.9,1,1, 1.727, 10394.162, 434.966, 52765.849 24/03/23,04:42:34,18,11,1, 11.9,1,1, 1.727, 10394.171, 434.988, 52765.894 24/03/23,04:42:34,19,11,1, 11.9,1,1, 1.727, 10394.159, 434.998, 52765.936 24/03/23,04:42:35,00,10,1, 11.9,1,1, 1.724, 10394.155, 434.998, 52765.936 24/03/23,04:42:35,01,10,1, 11.9,1,1, 1.724, 10394.145, 435.063, 52765.880 24/03/23,04:42:35,02,10,1, 11.9,1,1, 1.724, 10394.168, 435.057, 52765.951 24/03/23,04:42:35,03,10,1, 11.9,1,1, 1.724, 10394.164, 435.110, 52765.925 24/03/23,04:42:35,04,10,1, 11.9,1,1, 1.724, 10394.135, 435.106, 52765.910 24/03/23,04:42:35,05,10,1, 11.9,1,1, 1.724, 10394.121, 435.127, 52765.915 24/03/23,04:42:35,06,10,1, 11.9,1,1, 1.724, 10394.157, 435.156, 52765.935 24/03/23,04:42:35,07,10,1, 11.9,1,1, 1.724, 10394.144, 435.166, 52765.943 24/03/23,04:42:35,08,10,1, 11.9,1,1, 1.724, 10394.134, 435.189, 52765.912 24/03/23,04:42:35,09,10,1, 11.9,1,1, 1.724, 10394.146, 435.179, 52765.978 24/03/23,04:42:35,10,10,1, 11.9,1,1, 1.724, 10394.134, 435.217, 52765.970 24/03/23,04:42:35,11,10,1, 11.9,1,1, 1.724, 10394.133, 435.235, 52765.933 24/03/23,04:42:35,12,10,1, 11.9,1,1, 1.724, 10394.133, 435.249, 52765.931 24/03/23,04:42:35,13,10,1, 11.9,1,1, 1.724, 10394.130, 435.271, 52765.943 24/03/23,04:42:35,14,10,1, 11.9,1,1, 1.724, 10394.114, 435.270, 52765.998 24/03/23,04:42:35,15,10,1, 11.9,1,1, 1.724, 10394.105, 435.297, 52765.970 24/03/23,04:42:35,16,10,1, 11.9,1,1, 1.724, 10394.106, 435.302, 52765.984 24/03/23,04:42:35,17,10,1, 11.9,1,1, 1.724, 10394.107, 435.324, 52765.956 24/03/23,04:42:35,18,10,1, 11.9,1,1, 1.724, 10394.104, 435.329, 52765.978 24/03/23,04:42:35,19,10,1, 11.9,1,1, 1.724, 10394.091, 435.349, 52765.972 24/03/23,04:42:36,00,10,1, 11.9,1,1, 1.728, 10394.088, 435.349, 52765.972 24/03/23,04:42:36,01,10,1, 11.9,1,1, 1.728, 10394.086, 435.377, 52765.942 24/03/23,04:42:36,02,10,1, 11.9,1,1, 1.728, 10394.070, 435.377, 52765.989 24/03/23,04:42:36,03,10,1, 11.9,1,1, 1.728, 10394.074, 435.398, 52765.994 24/03/23,04:42:36,04,10,1, 11.9,1,1, 1.728, 10394.078, 435.408, 52766.005 24/03/23,04:42:36,05,10,1, 11.9,1,1, 1.728, 10394.062, 435.418, 52766.002 24/03/23,04:42:36,06,10,1, 11.9,1,1, 1.728, 10394.102, 435.412, 52765.741 24/03/23,04:42:36,07,10,1, 11.9,1,1, 1.728, 10394.057, 435.454, 52765.971 24/03/23,04:42:36,08,10,1, 11.9,1,1, 1.728, 10394.035, 435.468, 52766.011 24/03/23,04:42:36,09,10,1, 11.9,1,1, 1.728, 10394.049, 435.489, 52766.009 24/03/23,04:42:36,10,10,1, 11.9,1,1, 1.728, 10394.048, 435.514, 52766.014 24/03/23,04:42:36,11,10,1, 11.9,1,1, 1.728, 10394.002, 435.510, 52766.025 24/03/23,04:42:36,12,10,1, 11.9,1,1, 1.728, 10394.028, 435.572, 52766.069 24/03/23,04:42:36,13,10,1, 11.9,1,1, 1.728, 10394.014, 435.558, 52766.082 24/03/23,04:42:36,14,10,1, 11.9,1,1, 1.728, 10393.999, 435.577, 52766.057 24/03/23,04:42:36,15,10,1, 11.9,1,1, 1.728, 10394.002, 435.576, 52766.034 24/03/23,04:42:36,16,10,1, 11.9,1,1, 1.728, 10394.025, 435.596, 52766.057 24/03/23,04:42:36,17,10,1, 11.9,1,1, 1.728, 10394.036, 435.601, 52765.982 24/03/23,04:42:36,18,10,1, 11.9,1,1, 1.728, 10394.009, 435.617, 52766.042 24/03/23,04:42:36,19,10,1, 11.9,1,1, 1.728, 10394.014, 435.636, 52766.065 24/03/23,04:42:37,00,10,1, 11.9,1,1, 1.726, 10394.013, 435.636, 52766.065 24/03/23,04:42:37,01,10,1, 11.9,1,1, 1.726, 10393.985, 435.674, 52766.062 24/03/23,04:42:37,02,10,1, 11.9,1,1, 1.726, 10393.969, 435.690, 52766.053 24/03/23,04:42:37,03,10,1, 11.9,1,1, 1.726, 10393.974, 435.687, 52766.078 24/03/23,04:42:37,04,10,1, 11.9,1,1, 1.726, 10393.999, 435.707, 52766.064 24/03/23,04:42:37,05,10,1, 11.9,1,1, 1.726, 10393.972, 435.718, 52766.088 24/03/23,04:42:37,06,10,1, 11.9,1,1, 1.726, 10393.975, 435.729, 52766.113 24/03/23,04:42:37,07,10,1, 11.9,1,1, 1.726, 10393.963, 435.764, 52766.060 24/03/23,04:42:37,08,10,1, 11.9,1,1, 1.726, 10393.951, 435.776, 52766.056 24/03/23,04:42:37,09,10,1, 11.9,1,1, 1.726, 10393.960, 435.767, 52766.097 24/03/23,04:42:37,10,10,1, 11.9,1,1, 1.726, 10393.963, 435.773, 52766.079 24/03/23,04:42:37,11,10,1, 11.9,1,1, 1.726, 10393.954, 435.799, 52766.094 24/03/23,04:42:37,12,10,1, 11.9,1,1, 1.726, 10393.968, 435.811, 52766.052 24/03/23,04:42:37,13,10,1, 11.9,1,1, 1.726, 10393.955, 435.860, 52766.066 24/03/23,04:42:37,14,10,1, 11.9,1,1, 1.726, 10393.953, 435.849, 52766.130 24/03/23,04:42:37,15,10,1, 11.9,1,1, 1.726, 10393.939, 435.856, 52766.096 24/03/23,04:42:37,16,10,1, 11.9,1,1, 1.726, 10393.951, 435.870, 52766.088 24/03/23,04:42:37,17,10,1, 11.9,1,1, 1.726, 10393.938, 435.874, 52766.124 24/03/23,04:42:37,18,10,1, 11.9,1,1, 1.726, 10393.934, 435.882, 52766.079 24/03/23,04:42:37,19,10,1, 11.9,1,1, 1.726, 10393.930, 435.893, 52766.140 24/03/23,04:42:38,00,10,1, 11.9,1,1, 1.729, 10393.929, 435.893, 52766.140 24/03/23,04:42:38,01,10,1, 11.9,1,1, 1.729, 10393.920, 435.924, 52766.123 24/03/23,04:42:38,02,10,1, 11.9,1,1, 1.729, 10393.933, 435.930, 52766.138 24/03/23,04:42:38,03,10,1, 11.9,1,1, 1.729, 10393.931, 435.945, 52766.152 24/03/23,04:42:38,04,10,1, 11.9,1,1, 1.729, 10393.926, 435.981, 52766.123 24/03/23,04:42:38,05,10,1, 11.9,1,1, 1.729, 10393.943, 435.995, 52766.148 24/03/23,04:42:38,06,10,1, 11.9,1,1, 1.729, 10393.927, 436.003, 52766.149 24/03/23,04:42:38,07,10,1, 11.9,1,1, 1.729, 10393.957, 436.039, 52766.151 24/03/23,04:42:38,08,10,1, 11.9,1,1, 1.729, 10393.917, 436.047, 52766.182 24/03/23,04:42:38,09,10,1, 11.9,1,1, 1.729, 10393.931, 436.073, 52766.168 24/03/23,04:42:38,10,10,1, 11.9,1,1, 1.729, 10393.962, 436.073, 52766.174 24/03/23,04:42:38,11,10,1, 11.9,1,1, 1.729, 10393.933, 436.070, 52766.149 24/03/23,04:42:38,12,10,1, 11.9,1,1, 1.729, 10393.949, 436.123, 52766.167 24/03/23,04:42:38,13,10,1, 11.9,1,1, 1.729, 10393.924, 436.126, 52766.163 24/03/23,04:42:38,14,10,1, 11.9,1,1, 1.729, 10393.921, 436.129, 52766.165 24/03/23,04:42:38,15,10,1, 11.9,1,1, 1.729, 10393.914, 436.174, 52766.185 24/03/23,04:42:38,16,10,1, 11.9,1,1, 1.729, 10393.912, 436.171, 52766.165 24/03/23,04:42:38,17,10,1, 11.9,1,1, 1.729, 10393.943, 436.191, 52766.180 24/03/23,04:42:38,18,10,1, 11.9,1,1, 1.729, 10393.913, 436.216, 52766.193 24/03/23,04:42:38,19,10,1, 11.9,1,1, 1.729, 10393.918, 436.223, 52766.201 24/03/23,04:42:39,00,10,1, 11.8,1,1, 1.727, 10393.913, 436.223, 52766.201 24/03/23,04:42:39,01,10,1, 11.8,1,1, 1.727, 10393.935, 436.276, 52766.211 24/03/23,04:42:39,02,10,1, 11.8,1,1, 1.727, 10393.933, 436.268, 52766.236 24/03/23,04:42:39,03,10,1, 11.8,1,1, 1.727, 10393.936, 436.280, 52766.237 24/03/23,04:42:39,04,10,1, 11.8,1,1, 1.727, 10393.930, 436.285, 52766.218 24/03/23,04:42:39,05,10,1, 11.8,1,1, 1.727, 10393.915, 436.304, 52766.206 24/03/23,04:42:39,06,10,1, 11.8,1,1, 1.727, 10393.937, 436.305, 52766.197 24/03/23,04:42:39,07,10,1, 11.8,1,1, 1.727, 10393.921, 436.350, 52766.223 24/03/23,04:42:39,08,10,1, 11.8,1,1, 1.727, 10393.934, 436.347, 52766.206 24/03/23,04:42:39,09,10,1, 11.8,1,1, 1.727, 10393.936, 436.365, 52766.213 24/03/23,04:42:39,10,10,1, 11.8,1,1, 1.727, 10393.917, 436.384, 52766.231 24/03/23,04:42:39,11,10,1, 11.8,1,1, 1.727, 10393.937, 436.365, 52766.232 24/03/23,04:42:39,12,10,1, 11.8,1,1, 1.727, 10393.916, 436.399, 52766.271 24/03/23,04:42:39,13,10,1, 11.8,1,1, 1.727, 10393.930, 436.393, 52766.243 24/03/23,04:42:39,14,10,1, 11.8,1,1, 1.727, 10393.927, 436.417, 52766.242 24/03/23,04:42:39,15,10,1, 11.8,1,1, 1.727, 10393.927, 436.422, 52766.230 24/03/23,04:42:39,16,10,1, 11.8,1,1, 1.727, 10393.928, 436.452, 52766.216 24/03/23,04:42:39,17,10,1, 11.8,1,1, 1.727, 10393.906, 436.451, 52766.276 24/03/23,04:42:39,18,10,1, 11.8,1,1, 1.727, 10393.942, 436.488, 52766.248 24/03/23,04:42:39,19,10,1, 11.8,1,1, 1.727, 10393.960, 436.481, 52766.268 24/03/23,04:42:40,00,10,1, 11.9,1,1, 1.726, 10393.955, 436.481, 52766.268 24/03/23,04:42:40,01,10,1, 11.9,1,1, 1.726, 10393.929, 436.501, 52766.264 24/03/23,04:42:40,02,10,1, 11.9,1,1, 1.726, 10393.928, 436.507, 52766.238 24/03/23,04:42:40,03,10,1, 11.9,1,1, 1.726, 10393.928, 436.520, 52766.257 24/03/23,04:42:40,04,10,1, 11.9,1,1, 1.726, 10393.924, 436.549, 52766.275 24/03/23,04:42:40,05,10,1, 11.9,1,1, 1.726, 10393.943, 436.524, 52766.312 24/03/23,04:42:40,06,10,1, 11.9,1,1, 1.726, 10393.929, 436.550, 52766.286 24/03/23,04:42:40,07,10,1, 11.9,1,1, 1.726, 10393.920, 436.578, 52766.410 24/03/23,04:42:40,08,10,1, 11.9,1,1, 1.726, 10393.925, 436.564, 52766.264 24/03/23,04:42:40,09,10,1, 11.9,1,1, 1.726, 10393.934, 436.561, 52766.310 24/03/23,04:42:40,10,10,1, 11.9,1,1, 1.726, 10393.934, 436.558, 52766.303 24/03/23,04:42:40,11,10,1, 11.9,1,1, 1.726, 10393.920, 436.579, 52766.301 24/03/23,04:42:40,12,10,1, 11.9,1,1, 1.726, 10393.916, 436.593, 52766.287 24/03/23,04:42:40,13,10,1, 11.9,1,1, 1.726, 10393.927, 436.604, 52766.298 24/03/23,04:42:40,14,10,1, 11.9,1,1, 1.726, 10393.908, 436.613, 52766.296 24/03/23,04:42:40,15,10,1, 11.9,1,1, 1.726, 10393.942, 436.617, 52766.306 24/03/23,04:42:40,16,10,1, 11.9,1,1, 1.726, 10393.906, 436.617, 52766.272 24/03/23,04:42:40,17,10,1, 11.9,1,1, 1.726, 10393.915, 436.636, 52766.307 24/03/23,04:42:40,18,10,1, 11.9,1,1, 1.726, 10393.896, 436.619, 52766.307 24/03/23,04:42:40,19,10,1, 11.9,1,1, 1.726, 10393.924, 436.648, 52766.305 24/03/23,04:42:41,00,10,1, 11.8,1,1, 1.728, 10393.921, 436.648, 52766.305 24/03/23,04:42:41,01,10,1, 11.8,1,1, 1.728, 10393.912, 436.672, 52766.335 24/03/23,04:42:41,02,10,1, 11.8,1,1, 1.728, 10393.907, 436.686, 52766.319 24/03/23,04:42:41,03,10,1, 11.8,1,1, 1.728, 10393.901, 436.687, 52766.327 24/03/23,04:42:41,04,10,1, 11.8,1,1, 1.728, 10393.909, 436.692, 52766.178 24/03/23,04:42:41,05,10,1, 11.8,1,1, 1.728, 10393.934, 436.704, 52766.352 24/03/23,04:42:41,06,10,1, 11.8,1,1, 1.728, 10393.934, 436.690, 52766.266 24/03/23,04:42:41,07,10,1, 11.8,1,1, 1.728, 10393.919, 436.715, 52766.333 24/03/23,04:42:41,08,10,1, 11.8,1,1, 1.728, 10393.911, 436.750, 52766.353 24/03/23,04:42:41,09,10,1, 11.8,1,1, 1.728, 10393.920, 436.735, 52766.345 24/03/23,04:42:41,10,10,1, 11.8,1,1, 1.728, 10393.898, 436.720, 52766.315 24/03/23,04:42:41,11,10,1, 11.8,1,1, 1.728, 10393.914, 436.759, 52766.324 24/03/23,04:42:41,12,10,1, 11.8,1,1, 1.728, 10393.906, 436.751, 52766.304 24/03/23,04:42:41,13,10,1, 11.8,1,1, 1.728, 10393.916, 436.796, 52766.305 24/03/23,04:42:41,14,10,1, 11.8,1,1, 1.728, 10393.884, 436.779, 52766.327 24/03/23,04:42:41,15,10,1, 11.8,1,1, 1.728, 10393.903, 436.805, 52766.320 24/03/23,04:42:41,16,10,1, 11.8,1,1, 1.728, 10393.891, 436.819, 52766.336 24/03/23,04:42:41,17,10,1, 11.8,1,1, 1.728, 10393.902, 436.802, 52766.337 24/03/23,04:42:41,18,10,1, 11.8,1,1, 1.728, 10393.895, 436.830, 52766.333 24/03/23,04:42:41,19,10,1, 11.8,1,1, 1.728, 10393.918, 436.823, 52766.308 24/03/23,04:42:42,00,11,1, 11.9,1,1, 1.724, 10393.913, 436.823, 52766.308 24/03/23,04:42:42,01,11,1, 11.9,1,1, 1.724, 10393.924, 436.835, 52766.323 24/03/23,04:42:42,02,11,1, 11.9,1,1, 1.724, 10393.899, 436.851, 52766.325 24/03/23,04:42:42,03,11,1, 11.9,1,1, 1.724, 10393.893, 436.896, 52766.342 24/03/23,04:42:42,04,11,1, 11.9,1,1, 1.724, 10393.929, 436.902, 52766.368 24/03/23,04:42:42,05,11,1, 11.9,1,1, 1.724, 10393.918, 436.917, 52766.358 24/03/23,04:42:42,06,11,1, 11.9,1,1, 1.724, 10393.908, 436.903, 52766.362 24/03/23,04:42:42,07,11,1, 11.9,1,1, 1.724, 10393.918, 436.911, 52766.335 24/03/23,04:42:42,08,11,1, 11.9,1,1, 1.724, 10393.906, 436.947, 52766.343 24/03/23,04:42:42,09,11,1, 11.9,1,1, 1.724, 10393.906, 436.956, 52766.355 24/03/23,04:42:42,10,11,1, 11.9,1,1, 1.724, 10393.938, 436.978, 52766.382 24/03/23,04:42:42,11,11,1, 11.9,1,1, 1.724, 10393.913, 437.001, 52766.375 24/03/23,04:42:42,12,11,1, 11.9,1,1, 1.724, 10393.917, 437.003, 52766.388 24/03/23,04:42:42,13,11,1, 11.9,1,1, 1.724, 10393.923, 437.030, 52766.373 24/03/23,04:42:42,14,11,1, 11.9,1,1, 1.724, 10393.923, 437.013, 52766.344 24/03/23,04:42:42,15,11,1, 11.9,1,1, 1.724, 10393.933, 437.034, 52766.381 24/03/23,04:42:42,16,11,1, 11.9,1,1, 1.724, 10393.953, 437.066, 52766.359 24/03/23,04:42:42,17,11,1, 11.9,1,1, 1.724, 10393.957, 437.078, 52766.373 24/03/23,04:42:42,18,11,1, 11.9,1,1, 1.724, 10393.962, 437.094, 52766.401 24/03/23,04:42:42,19,11,1, 11.9,1,1, 1.724, 10393.945, 437.103, 52766.393 24/03/23,04:42:43,00,11,1, 11.9,1,1, 1.724, 10393.938, 437.103, 52766.393 24/03/23,04:42:43,01,11,1, 11.9,1,1, 1.724, 10393.962, 437.121, 52766.383 24/03/23,04:42:43,02,11,1, 11.9,1,1, 1.724, 10393.955, 437.118, 52766.407 24/03/23,04:42:43,03,11,1, 11.9,1,1, 1.724, 10393.963, 437.120, 52766.390 24/03/23,04:42:43,04,11,1, 11.9,1,1, 1.724, 10393.960, 437.150, 52766.432 24/03/23,04:42:43,05,11,1, 11.9,1,1, 1.724, 10393.970, 437.114, 52766.421 24/03/23,04:42:43,06,11,1, 11.9,1,1, 1.724, 10393.957, 437.134, 52766.412 24/03/23,04:42:43,07,11,1, 11.9,1,1, 1.724, 10393.988, 437.140, 52766.410 24/03/23,04:42:43,08,11,1, 11.9,1,1, 1.724, 10393.979, 437.156, 52766.439 24/03/23,04:42:43,09,11,1, 11.9,1,1, 1.724, 10393.982, 437.166, 52766.386 24/03/23,04:42:43,10,11,1, 11.9,1,1, 1.724, 10394.014, 437.189, 52766.409 24/03/23,04:42:43,11,11,1, 11.9,1,1, 1.724, 10393.977, 437.183, 52766.413 24/03/23,04:42:43,12,11,1, 11.9,1,1, 1.724, 10393.983, 437.197, 52766.388 24/03/23,04:42:43,13,11,1, 11.9,1,1, 1.724, 10394.000, 437.185, 52766.398 24/03/23,04:42:43,14,11,1, 11.9,1,1, 1.724, 10394.016, 437.176, 52766.406 24/03/23,04:42:43,15,11,1, 11.9,1,1, 1.724, 10394.003, 437.188, 52766.376 24/03/23,04:42:43,16,11,1, 11.9,1,1, 1.724, 10394.013, 437.206, 52766.383 24/03/23,04:42:43,17,11,1, 11.9,1,1, 1.724, 10393.994, 437.207, 52766.387 24/03/23,04:42:43,18,11,1, 11.9,1,1, 1.724, 10393.992, 437.196, 52766.379 24/03/23,04:42:43,19,11,1, 11.9,1,1, 1.724, 10393.972, 437.196, 52766.403 24/03/23,04:42:44,00,10,1, 11.9,1,1, 1.727, 10393.971, 437.196, 52766.403 24/03/23,04:42:44,01,10,1, 11.9,1,1, 1.727, 10394.006, 437.186, 52766.418 24/03/23,04:42:44,02,10,1, 11.9,1,1, 1.727, 10394.023, 437.215, 52766.405 24/03/23,04:42:44,03,10,1, 11.9,1,1, 1.727, 10394.008, 437.206, 52766.400 24/03/23,04:42:44,04,10,1, 11.9,1,1, 1.727, 10394.013, 437.214, 52766.404 24/03/23,04:42:44,05,10,1, 11.9,1,1, 1.727, 10394.013, 437.232, 52766.383 24/03/23,04:42:44,06,10,1, 11.9,1,1, 1.727, 10394.012, 437.237, 52766.388 24/03/23,04:42:44,07,10,1, 11.9,1,1, 1.727, 10394.031, 437.212, 52766.399 24/03/23,04:42:44,08,10,1, 11.9,1,1, 1.727, 10394.023, 437.211, 52766.354 24/03/23,04:42:44,09,10,1, 11.9,1,1, 1.727, 10394.021, 437.195, 52766.386 24/03/23,04:42:44,10,10,1, 11.9,1,1, 1.727, 10394.023, 437.216, 52766.378 24/03/23,04:42:44,11,10,1, 11.9,1,1, 1.727, 10394.003, 437.212, 52766.387 24/03/23,04:42:44,12,10,1, 11.9,1,1, 1.727, 10394.000, 437.207, 52766.354 24/03/23,04:42:44,13,10,1, 11.9,1,1, 1.727, 10394.008, 437.238, 52766.412 24/03/23,04:42:44,14,10,1, 11.9,1,1, 1.727, 10394.011, 437.212, 52766.367 24/03/23,04:42:44,15,10,1, 11.9,1,1, 1.727, 10393.996, 437.228, 52766.368 24/03/23,04:42:44,16,10,1, 11.9,1,1, 1.727, 10394.007, 437.231, 52766.392 24/03/23,04:42:44,17,10,1, 11.9,1,1, 1.727, 10394.021, 437.250, 52766.391 24/03/23,04:42:44,18,10,1, 11.9,1,1, 1.727, 10394.002, 437.252, 52766.395 24/03/23,04:42:44,19,10,1, 11.9,1,1, 1.727, 10394.027, 437.247, 52766.360 24/03/23,04:42:45,00,10,1, 11.9,1,1, 1.727, 10394.021, 437.247, 52766.360 24/03/23,04:42:45,01,10,1, 11.9,1,1, 1.727, 10394.037, 437.265, 52766.390 24/03/23,04:42:45,02,10,1, 11.9,1,1, 1.727, 10394.031, 437.272, 52766.391 24/03/23,04:42:45,03,10,1, 11.9,1,1, 1.727, 10394.026, 437.273, 52766.391 24/03/23,04:42:45,04,10,1, 11.9,1,1, 1.727, 10394.039, 437.289, 52766.392 24/03/23,04:42:45,05,10,1, 11.9,1,1, 1.727, 10394.011, 437.303, 52766.366 24/03/23,04:42:45,06,10,1, 11.9,1,1, 1.727, 10394.017, 437.296, 52766.425 24/03/23,04:42:45,07,10,1, 11.9,1,1, 1.727, 10394.013, 437.342, 52766.370 24/03/23,04:42:45,08,10,1, 11.9,1,1, 1.727, 10394.022, 437.335, 52766.385 24/03/23,04:42:45,09,10,1, 11.9,1,1, 1.727, 10394.032, 437.335, 52766.428 24/03/23,04:42:45,10,10,1, 11.9,1,1, 1.727, 10394.005, 437.340, 52766.402 24/03/23,04:42:45,11,10,1, 11.9,1,1, 1.727, 10394.036, 437.370, 52766.385 24/03/23,04:42:45,12,10,1, 11.9,1,1, 1.727, 10394.021, 437.367, 52766.373 24/03/23,04:42:45,13,10,1, 11.9,1,1, 1.727, 10394.035, 437.362, 52766.407 24/03/23,04:42:45,14,10,1, 11.9,1,1, 1.727, 10393.991, 437.386, 52766.467 24/03/23,04:42:45,15,10,1, 11.9,1,1, 1.727, 10394.005, 437.371, 52766.570 24/03/23,04:42:45,16,10,1, 11.9,1,1, 1.727, 10394.051, 437.399, 52766.361 24/03/23,04:42:45,17,10,1, 11.9,1,1, 1.727, 10394.026, 437.378, 52766.398 24/03/23,04:42:45,18,10,1, 11.9,1,1, 1.727, 10394.043, 437.400, 52766.381 24/03/23,04:42:45,19,10,1, 11.9,1,1, 1.727, 10394.046, 437.379, 52766.392 24/03/23,04:42:46,00,10,1, 11.9,1,1, 1.725, 10394.038, 437.379, 52766.392 24/03/23,04:42:46,01,10,1, 11.9,1,1, 1.725, 10394.038, 437.389, 52766.372 24/03/23,04:42:46,02,10,1, 11.9,1,1, 1.725, 10394.045, 437.390, 52766.394 24/03/23,04:42:46,03,10,1, 11.9,1,1, 1.725, 10394.050, 437.403, 52766.401 24/03/23,04:42:46,04,10,1, 11.9,1,1, 1.725, 10394.033, 437.426, 52766.360 24/03/23,04:42:46,05,10,1, 11.9,1,1, 1.725, 10394.024, 437.432, 52766.359 24/03/23,04:42:46,06,10,1, 11.9,1,1, 1.725, 10394.030, 437.427, 52766.379 24/03/23,04:42:46,07,10,1, 11.9,1,1, 1.725, 10394.025, 437.431, 52766.369 24/03/23,04:42:46,08,10,1, 11.9,1,1, 1.725, 10394.052, 437.454, 52766.409 24/03/23,04:42:46,09,10,1, 11.9,1,1, 1.725, 10394.065, 437.456, 52766.399 24/03/23,04:42:46,10,10,1, 11.9,1,1, 1.725, 10394.049, 437.454, 52766.410 24/03/23,04:42:46,11,10,1, 11.9,1,1, 1.725, 10394.073, 437.461, 52766.388 24/03/23,04:42:46,12,10,1, 11.9,1,1, 1.725, 10394.064, 437.469, 52766.417 24/03/23,04:42:46,13,10,1, 11.9,1,1, 1.725, 10394.070, 437.502, 52766.420 24/03/23,04:42:46,14,10,1, 11.9,1,1, 1.725, 10394.048, 437.515, 52766.547 24/03/23,04:42:46,15,10,1, 11.9,1,1, 1.725, 10394.055, 437.506, 52766.423 24/03/23,04:42:46,16,10,1, 11.9,1,1, 1.725, 10394.072, 437.500, 52766.404 24/03/23,04:42:46,17,10,1, 11.9,1,1, 1.725, 10394.081, 437.530, 52766.421 24/03/23,04:42:46,18,10,1, 11.9,1,1, 1.725, 10394.093, 437.507, 52766.379 24/03/23,04:42:46,19,10,1, 11.9,1,1, 1.725, 10394.091, 437.520, 52766.397 24/03/23,04:42:47,00,10,1, 11.9,1,1, 1.724, 10394.088, 437.520, 52766.397 24/03/23,04:42:47,01,10,1, 11.9,1,1, 1.724, 10394.097, 437.520, 52766.409 24/03/23,04:42:47,02,10,1, 11.9,1,1, 1.724, 10394.128, 437.519, 52766.388 24/03/23,04:42:47,03,10,1, 11.9,1,1, 1.724, 10394.085, 437.507, 52766.432 24/03/23,04:42:47,04,10,1, 11.9,1,1, 1.724, 10394.099, 437.545, 52766.415 24/03/23,04:42:47,05,10,1, 11.9,1,1, 1.724, 10394.101, 437.523, 52766.395 24/03/23,04:42:47,06,10,1, 11.9,1,1, 1.724, 10394.096, 437.549, 52766.415 24/03/23,04:42:47,07,10,1, 11.9,1,1, 1.724, 10394.104, 437.548, 52766.422 24/03/23,04:42:47,08,10,1, 11.9,1,1, 1.724, 10394.090, 437.558, 52766.422 24/03/23,04:42:47,09,10,1, 11.9,1,1, 1.724, 10394.096, 437.559, 52766.397 24/03/23,04:42:47,10,10,1, 11.9,1,1, 1.724, 10394.082, 437.546, 52766.416 24/03/23,04:42:47,11,10,1, 11.9,1,1, 1.724, 10394.092, 437.550, 52766.425 24/03/23,04:42:47,12,10,1, 11.9,1,1, 1.724, 10394.091, 437.565, 52766.410 24/03/23,04:42:47,13,10,1, 11.9,1,1, 1.724, 10394.105, 437.563, 52766.432 24/03/23,04:42:47,14,10,1, 11.9,1,1, 1.724, 10394.059, 437.574, 52766.448 24/03/23,04:42:47,15,10,1, 11.9,1,1, 1.724, 10394.093, 437.592, 52766.409 24/03/23,04:42:47,16,10,1, 11.9,1,1, 1.724, 10394.091, 437.590, 52766.426 24/03/23,04:42:47,17,10,1, 11.9,1,1, 1.724, 10394.079, 437.610, 52766.388 24/03/23,04:42:47,18,10,1, 11.9,1,1, 1.724, 10394.091, 437.592, 52766.453 24/03/23,04:42:47,19,10,1, 11.9,1,1, 1.724, 10394.089, 437.604, 52766.435 24/03/23,04:42:48,00,10,1, 11.9,1,1, 1.728, 10394.088, 437.604, 52766.435 24/03/23,04:42:48,01,10,1, 11.9,1,1, 1.728, 10394.101, 437.614, 52766.472 24/03/23,04:42:48,02,10,1, 11.9,1,1, 1.728, 10394.115, 437.627, 52766.425 24/03/23,04:42:48,03,10,1, 11.9,1,1, 1.728, 10394.083, 437.640, 52766.415 24/03/23,04:42:48,04,10,1, 11.9,1,1, 1.728, 10394.104, 437.615, 52766.424 24/03/23,04:42:48,05,10,1, 11.9,1,1, 1.728, 10394.112, 437.650, 52766.461 24/03/23,04:42:48,06,10,1, 11.9,1,1, 1.728, 10394.096, 437.651, 52766.462 24/03/23,04:42:48,07,10,1, 11.9,1,1, 1.728, 10394.103, 437.649, 52766.408 24/03/23,04:42:48,08,10,1, 11.9,1,1, 1.728, 10394.105, 437.665, 52766.452 24/03/23,04:42:48,09,10,1, 11.9,1,1, 1.728, 10394.070, 437.660, 52766.433 24/03/23,04:42:48,10,10,1, 11.9,1,1, 1.728, 10394.113, 437.688, 52766.410 24/03/23,04:42:48,11,10,1, 11.9,1,1, 1.728, 10394.105, 437.688, 52766.437 24/03/23,04:42:48,12,10,1, 11.9,1,1, 1.728, 10394.097, 437.677, 52766.447 24/03/23,04:42:48,13,10,1, 11.9,1,1, 1.728, 10394.127, 437.691, 52766.438 24/03/23,04:42:48,14,10,1, 11.9,1,1, 1.728, 10394.116, 437.708, 52766.450 24/03/23,04:42:48,15,10,1, 11.9,1,1, 1.728, 10394.124, 437.720, 52766.423 24/03/23,04:42:48,16,10,1, 11.9,1,1, 1.728, 10394.112, 437.717, 52766.428 24/03/23,04:42:48,17,10,1, 11.9,1,1, 1.728, 10394.131, 437.756, 52766.415 24/03/23,04:42:48,18,10,1, 11.9,1,1, 1.728, 10394.124, 437.741, 52766.428 24/03/23,04:42:48,19,10,1, 11.9,1,1, 1.728, 10394.100, 437.760, 52766.400 24/03/23,04:42:49,00,10,1, 11.9,1,1, 1.727, 10394.096, 437.760, 52766.400 24/03/23,04:42:49,01,10,1, 11.9,1,1, 1.727, 10394.133, 437.771, 52766.427 24/03/23,04:42:49,02,10,1, 11.9,1,1, 1.727, 10394.150, 437.769, 52766.486 24/03/23,04:42:49,03,10,1, 11.9,1,1, 1.727, 10394.144, 437.788, 52766.436 24/03/23,04:42:49,04,10,1, 11.9,1,1, 1.727, 10394.165, 437.793, 52766.421 24/03/23,04:42:49,05,10,1, 11.9,1,1, 1.727, 10394.158, 437.805, 52766.447 24/03/23,04:42:49,06,10,1, 11.9,1,1, 1.727, 10394.183, 437.779, 52766.390 24/03/23,04:42:49,07,10,1, 11.9,1,1, 1.727, 10394.133, 437.788, 52766.406 24/03/23,04:42:49,08,10,1, 11.9,1,1, 1.727, 10394.129, 437.807, 52766.414 24/03/23,04:42:49,09,10,1, 11.9,1,1, 1.727, 10394.146, 437.803, 52766.441 24/03/23,04:42:49,10,10,1, 11.9,1,1, 1.727, 10394.169, 437.814, 52766.436 24/03/23,04:42:49,11,10,1, 11.9,1,1, 1.727, 10394.185, 437.812, 52766.400 24/03/23,04:42:49,12,10,1, 11.9,1,1, 1.727, 10394.180, 437.816, 52766.423 24/03/23,04:42:49,13,10,1, 11.9,1,1, 1.727, 10394.185, 437.813, 52766.460 24/03/23,04:42:49,14,10,1, 11.9,1,1, 1.727, 10394.165, 437.838, 52766.412 24/03/23,04:42:49,15,10,1, 11.9,1,1, 1.727, 10394.201, 437.864, 52766.421 24/03/23,04:42:49,16,10,1, 11.9,1,1, 1.727, 10394.195, 437.872, 52766.406 24/03/23,04:42:49,17,10,1, 11.9,1,1, 1.727, 10394.189, 437.860, 52766.436 24/03/23,04:42:49,18,10,1, 11.9,1,1, 1.727, 10394.224, 437.857, 52766.438 24/03/23,04:42:49,19,10,1, 11.9,1,1, 1.727, 10394.207, 437.859, 52766.408 24/03/23,04:42:50,00,11,1, 11.9,1,1, 1.722, 10394.205, 437.859, 52766.408 24/03/23,04:42:50,01,11,1, 11.9,1,1, 1.722, 10394.209, 437.879, 52766.405 24/03/23,04:42:50,02,11,1, 11.9,1,1, 1.722, 10394.232, 437.903, 52766.441 24/03/23,04:42:50,03,11,1, 11.9,1,1, 1.722, 10394.205, 437.903, 52766.425 24/03/23,04:42:50,04,11,1, 11.9,1,1, 1.722, 10394.224, 437.900, 52766.419 24/03/23,04:42:50,05,11,1, 11.9,1,1, 1.722, 10394.227, 437.888, 52766.435 24/03/23,04:42:50,06,11,1, 11.9,1,1, 1.722, 10394.221, 437.921, 52766.399 24/03/23,04:42:50,07,11,1, 11.9,1,1, 1.722, 10394.247, 437.928, 52766.424 24/03/23,04:42:50,08,11,1, 11.9,1,1, 1.722, 10394.241, 437.923, 52766.405 24/03/23,04:42:50,09,11,1, 11.9,1,1, 1.722, 10394.221, 437.937, 52766.446 24/03/23,04:42:50,10,11,1, 11.9,1,1, 1.722, 10394.271, 437.933, 52766.448 24/03/23,04:42:50,11,11,1, 11.9,1,1, 1.722, 10394.270, 437.942, 52766.436 24/03/23,04:42:50,12,11,1, 11.9,1,1, 1.722, 10394.256, 437.945, 52766.443 24/03/23,04:42:50,13,11,1, 11.9,1,1, 1.722, 10394.296, 437.959, 52766.457 24/03/23,04:42:50,14,11,1, 11.9,1,1, 1.722, 10394.266, 437.968, 52766.452 24/03/23,04:42:50,15,11,1, 11.9,1,1, 1.722, 10394.264, 437.951, 52766.432 24/03/23,04:42:50,16,11,1, 11.9,1,1, 1.722, 10394.249, 437.982, 52766.439 24/03/23,04:42:50,17,11,1, 11.9,1,1, 1.722, 10394.268, 437.994, 52766.418 24/03/23,04:42:50,18,11,1, 11.9,1,1, 1.722, 10394.270, 437.985, 52766.467 24/03/23,04:42:50,19,11,1, 11.9,1,1, 1.722, 10394.261, 437.982, 52766.464 24/03/23,04:42:51,00,10,1, 12.0,1,1, 1.724, 10394.255, 437.982, 52766.464 24/03/23,04:42:51,01,10,1, 12.0,1,1, 1.724, 10394.281, 437.992, 52766.462 24/03/23,04:42:51,02,10,1, 12.0,1,1, 1.724, 10394.288, 437.975, 52766.412 24/03/23,04:42:51,03,10,1, 12.0,1,1, 1.724, 10394.299, 438.021, 52766.465 24/03/23,04:42:51,04,10,1, 12.0,1,1, 1.724, 10394.271, 438.005, 52766.461 24/03/23,04:42:51,05,10,1, 12.0,1,1, 1.724, 10394.273, 438.003, 52766.421 24/03/23,04:42:51,06,10,1, 12.0,1,1, 1.724, 10394.305, 437.982, 52766.424 24/03/23,04:42:51,07,10,1, 12.0,1,1, 1.724, 10394.294, 438.015, 52766.450 24/03/23,04:42:51,08,10,1, 12.0,1,1, 1.724, 10394.284, 438.017, 52766.440 24/03/23,04:42:51,09,10,1, 12.0,1,1, 1.724, 10394.286, 438.006, 52766.459 24/03/23,04:42:51,10,10,1, 12.0,1,1, 1.724, 10394.316, 438.007, 52766.458 24/03/23,04:42:51,11,10,1, 12.0,1,1, 1.724, 10394.279, 438.017, 52766.429 24/03/23,04:42:51,12,10,1, 12.0,1,1, 1.724, 10394.298, 438.024, 52766.420 24/03/23,04:42:51,13,10,1, 12.0,1,1, 1.724, 10394.287, 438.016, 52766.445 24/03/23,04:42:51,14,10,1, 12.0,1,1, 1.724, 10394.291, 438.019, 52766.457 24/03/23,04:42:51,15,10,1, 12.0,1,1, 1.724, 10394.308, 438.025, 52766.461 24/03/23,04:42:51,16,10,1, 12.0,1,1, 1.724, 10394.291, 437.995, 52766.421 24/03/23,04:42:51,17,10,1, 12.0,1,1, 1.724, 10394.299, 438.027, 52766.421 24/03/23,04:42:51,18,10,1, 12.0,1,1, 1.724, 10394.326, 438.030, 52766.457 24/03/23,04:42:51,19,10,1, 12.0,1,1, 1.724, 10394.298, 438.042, 52766.412 24/03/23,04:42:52,00,10,1, 11.8,1,1, 1.722, 10394.297, 438.042, 52766.412 24/03/23,04:42:52,01,10,1, 11.8,1,1, 1.722, 10394.303, 438.032, 52766.416 24/03/23,04:42:52,02,10,1, 11.8,1,1, 1.722, 10394.288, 438.012, 52766.388 24/03/23,04:42:52,03,10,1, 11.8,1,1, 1.722, 10394.295, 438.032, 52766.413 24/03/23,04:42:52,04,10,1, 11.8,1,1, 1.722, 10394.331, 438.040, 52766.391 24/03/23,04:42:52,05,10,1, 11.8,1,1, 1.722, 10394.319, 438.060, 52766.387 24/03/23,04:42:52,06,10,1, 11.8,1,1, 1.722, 10394.323, 438.049, 52766.387 24/03/23,04:42:52,07,10,1, 11.8,1,1, 1.722, 10394.299, 438.044, 52766.385 24/03/23,04:42:52,08,10,1, 11.8,1,1, 1.722, 10394.304, 438.055, 52766.395 24/03/23,04:42:52,09,10,1, 11.8,1,1, 1.722, 10394.321, 438.040, 52766.400 24/03/23,04:42:52,10,10,1, 11.8,1,1, 1.722, 10394.319, 438.036, 52766.403 24/03/23,04:42:52,11,10,1, 11.8,1,1, 1.722, 10394.327, 438.049, 52766.411 24/03/23,04:42:52,12,10,1, 11.8,1,1, 1.722, 10394.287, 438.050, 52766.401 24/03/23,04:42:52,13,10,1, 11.8,1,1, 1.722, 10394.329, 438.051, 52766.388 24/03/23,04:42:52,14,10,1, 11.8,1,1, 1.722, 10394.310, 438.051, 52766.395 24/03/23,04:42:52,15,10,1, 11.8,1,1, 1.722, 10394.327, 438.060, 52766.380 24/03/23,04:42:52,16,10,1, 11.8,1,1, 1.722, 10394.313, 438.069, 52766.392 24/03/23,04:42:52,17,10,1, 11.8,1,1, 1.722, 10394.339, 438.071, 52766.388 24/03/23,04:42:52,18,10,1, 11.8,1,1, 1.722, 10394.324, 438.076, 52766.390 24/03/23,04:42:52,19,10,1, 11.8,1,1, 1.722, 10394.339, 438.093, 52766.409 24/03/23,04:42:53,00,11,1, 11.9,1,1, 1.723, 10394.338, 438.093, 52766.409 24/03/23,04:42:53,01,11,1, 11.9,1,1, 1.723, 10394.347, 438.095, 52766.409 24/03/23,04:42:53,02,11,1, 11.9,1,1, 1.723, 10394.362, 438.096, 52766.425 24/03/23,04:42:53,03,11,1, 11.9,1,1, 1.723, 10394.357, 438.101, 52766.413 24/03/23,04:42:53,04,11,1, 11.9,1,1, 1.723, 10394.359, 438.106, 52766.416 24/03/23,04:42:53,05,11,1, 11.9,1,1, 1.723, 10394.370, 438.118, 52766.402 24/03/23,04:42:53,06,11,1, 11.9,1,1, 1.723, 10394.380, 438.131, 52766.412 24/03/23,04:42:53,07,11,1, 11.9,1,1, 1.723, 10394.376, 438.130, 52766.399 24/03/23,04:42:53,08,11,1, 11.9,1,1, 1.723, 10394.384, 438.130, 52766.392 24/03/23,04:42:53,09,11,1, 11.9,1,1, 1.723, 10394.371, 438.124, 52766.387 24/03/23,04:42:53,10,11,1, 11.9,1,1, 1.723, 10394.396, 438.137, 52766.363 24/03/23,04:42:53,11,11,1, 11.9,1,1, 1.723, 10394.420, 438.126, 52766.423 24/03/23,04:42:53,12,11,1, 11.9,1,1, 1.723, 10394.418, 438.119, 52766.393 24/03/23,04:42:53,13,11,1, 11.9,1,1, 1.723, 10394.387, 438.124, 52766.458 24/03/23,04:42:53,14,11,1, 11.9,1,1, 1.723, 10394.396, 438.141, 52766.359 24/03/23,04:42:53,15,11,1, 11.9,1,1, 1.723, 10394.422, 438.129, 52766.384 24/03/23,04:42:53,16,11,1, 11.9,1,1, 1.723, 10394.417, 438.124, 52766.380 24/03/23,04:42:53,17,11,1, 11.9,1,1, 1.723, 10394.401, 438.153, 52766.395 24/03/23,04:42:53,18,11,1, 11.9,1,1, 1.723, 10394.419, 438.149, 52766.379 24/03/23,04:42:53,19,11,1, 11.9,1,1, 1.723, 10394.429, 438.158, 52766.410 24/03/23,04:42:54,00,09,1, 11.9,1,1, 1.724, 10394.422, 438.158, 52766.410 24/03/23,04:42:54,01,09,1, 11.9,1,1, 1.724, 10394.421, 438.190, 52766.380 24/03/23,04:42:54,02,09,1, 11.9,1,1, 1.724, 10394.432, 438.170, 52766.409 24/03/23,04:42:54,03,09,1, 11.9,1,1, 1.724, 10394.450, 438.180, 52766.404 24/03/23,04:42:54,04,09,1, 11.9,1,1, 1.724, 10394.415, 438.177, 52766.407 24/03/23,04:42:54,05,09,1, 11.9,1,1, 1.724, 10394.456, 438.211, 52766.402 24/03/23,04:42:54,06,09,1, 11.9,1,1, 1.724, 10394.441, 438.212, 52766.424 24/03/23,04:42:54,07,09,1, 11.9,1,1, 1.724, 10394.450, 438.218, 52766.420 24/03/23,04:42:54,08,09,1, 11.9,1,1, 1.724, 10394.442, 438.228, 52766.441 24/03/23,04:42:54,09,09,1, 11.9,1,1, 1.724, 10394.463, 438.253, 52766.450 24/03/23,04:42:54,10,09,1, 11.9,1,1, 1.724, 10394.478, 438.242, 52766.399 24/03/23,04:42:54,11,09,1, 11.9,1,1, 1.724, 10394.483, 438.280, 52766.494 24/03/23,04:42:54,12,09,1, 11.9,1,1, 1.724, 10394.468, 438.279, 52766.420 24/03/23,04:42:54,13,09,1, 11.9,1,1, 1.724, 10394.485, 438.285, 52766.484 24/03/23,04:42:54,14,09,1, 11.9,1,1, 1.724, 10394.525, 438.289, 52766.432 24/03/23,04:42:54,15,09,1, 11.9,1,1, 1.724, 10394.522, 438.302, 52766.440 24/03/23,04:42:54,16,09,1, 11.9,1,1, 1.724, 10394.504, 438.315, 52766.418 24/03/23,04:42:54,17,09,1, 11.9,1,1, 1.724, 10394.524, 438.283, 52766.403 24/03/23,04:42:54,18,09,1, 11.9,1,1, 1.724, 10394.533, 438.322, 52766.406 24/03/23,04:42:54,19,09,1, 11.9,1,1, 1.724, 10394.529, 438.330, 52766.433 24/03/23,04:42:55,00,09,1, 11.9,1,1, 1.723, 10394.522, 438.330, 52766.433 24/03/23,04:42:55,01,09,1, 11.9,1,1, 1.723, 10394.541, 438.356, 52766.403 24/03/23,04:42:55,02,09,1, 11.9,1,1, 1.723, 10394.557, 438.363, 52766.396 24/03/23,04:42:55,03,09,1, 11.9,1,1, 1.723, 10394.557, 438.356, 52766.435 24/03/23,04:42:55,04,09,1, 11.9,1,1, 1.723, 10394.566, 438.351, 52766.443 24/03/23,04:42:55,05,09,1, 11.9,1,1, 1.723, 10394.588, 438.348, 52766.417 24/03/23,04:42:55,06,09,1, 11.9,1,1, 1.723, 10394.592, 438.357, 52766.412 24/03/23,04:42:55,07,09,1, 11.9,1,1, 1.723, 10394.593, 438.354, 52766.471 24/03/23,04:42:55,08,09,1, 11.9,1,1, 1.723, 10394.593, 438.349, 52766.431 24/03/23,04:42:55,09,09,1, 11.9,1,1, 1.723, 10394.597, 438.356, 52766.402 24/03/23,04:42:55,10,09,1, 11.9,1,1, 1.723, 10394.586, 438.340, 52766.440 24/03/23,04:42:55,11,09,1, 11.9,1,1, 1.723, 10394.624, 438.363, 52766.393 24/03/23,04:42:55,12,09,1, 11.9,1,1, 1.723, 10394.624, 438.356, 52766.381 24/03/23,04:42:55,13,09,1, 11.9,1,1, 1.723, 10394.619, 438.353, 52766.305 24/03/23,04:42:55,14,09,1, 11.9,1,1, 1.723, 10394.598, 438.347, 52766.430 24/03/23,04:42:55,15,09,1, 11.9,1,1, 1.723, 10394.604, 438.353, 52766.460 24/03/23,04:42:55,16,09,1, 11.9,1,1, 1.723, 10394.620, 438.350, 52766.456 24/03/23,04:42:55,17,09,1, 11.9,1,1, 1.723, 10394.606, 438.344, 52766.459 24/03/23,04:42:55,18,09,1, 11.9,1,1, 1.723, 10394.623, 438.348, 52766.408 24/03/23,04:42:55,19,09,1, 11.9,1,1, 1.723, 10394.618, 438.340, 52766.421 24/03/23,04:42:56,00,09,1, 11.8,1,1, 1.725, 10394.614, 438.340, 52766.421 24/03/23,04:42:56,01,09,1, 11.8,1,1, 1.725, 10394.635, 438.330, 52766.420 24/03/23,04:42:56,02,09,1, 11.8,1,1, 1.725, 10394.639, 438.345, 52766.398 24/03/23,04:42:56,03,09,1, 11.8,1,1, 1.725, 10394.654, 438.345, 52766.371 24/03/23,04:42:56,04,09,1, 11.8,1,1, 1.725, 10394.639, 438.329, 52766.327 24/03/23,04:42:56,05,09,1, 11.8,1,1, 1.725, 10394.638, 438.352, 52766.402 24/03/23,04:42:56,06,09,1, 11.8,1,1, 1.725, 10394.666, 438.323, 52766.370 24/03/23,04:42:56,07,09,1, 11.8,1,1, 1.725, 10394.664, 438.329, 52766.381 24/03/23,04:42:56,08,09,1, 11.8,1,1, 1.725, 10394.663, 438.334, 52766.367 24/03/23,04:42:56,09,09,1, 11.8,1,1, 1.725, 10394.674, 438.319, 52766.385 24/03/23,04:42:56,10,09,1, 11.8,1,1, 1.725, 10394.654, 438.331, 52766.364 24/03/23,04:42:56,11,09,1, 11.8,1,1, 1.725, 10394.673, 438.323, 52766.371 24/03/23,04:42:56,12,09,1, 11.8,1,1, 1.725, 10394.663, 438.332, 52766.344 24/03/23,04:42:56,13,09,1, 11.8,1,1, 1.725, 10394.669, 438.327, 52766.330 24/03/23,04:42:56,14,09,1, 11.8,1,1, 1.725, 10394.680, 438.334, 52766.140 24/03/23,04:42:56,15,09,1, 11.8,1,1, 1.725, 10394.640, 438.351, 52766.431 24/03/23,04:42:56,16,09,1, 11.8,1,1, 1.725, 10394.664, 438.353, 52766.374 24/03/23,04:42:56,17,09,1, 11.8,1,1, 1.725, 10394.671, 438.341, 52766.385 24/03/23,04:42:56,18,09,1, 11.8,1,1, 1.725, 10394.701, 438.357, 52766.362 24/03/23,04:42:56,19,09,1, 11.8,1,1, 1.725, 10394.682, 438.342, 52766.382 24/03/23,04:42:57,00,09,1, 11.9,1,1, 1.722, 10394.681, 438.342, 52766.382 24/03/23,04:42:57,01,09,1, 11.9,1,1, 1.722, 10394.697, 438.358, 52766.329 24/03/23,04:42:57,02,09,1, 11.9,1,1, 1.722, 10394.707, 438.411, 52766.535 24/03/23,04:42:57,03,09,1, 11.9,1,1, 1.722, 10394.707, 438.414, 52766.532 24/03/23,04:42:57,04,09,1, 11.9,1,1, 1.722, 10394.721, 438.403, 52766.518 24/03/23,04:42:57,05,09,1, 11.9,1,1, 1.722, 10394.735, 438.385, 52766.539 24/03/23,04:42:57,06,09,1, 11.9,1,1, 1.722, 10394.728, 438.401, 52766.584 24/03/23,04:42:57,07,09,1, 11.9,1,1, 1.722, 10394.730, 438.425, 52766.572 24/03/23,04:42:57,08,09,1, 11.9,1,1, 1.722, 10394.766, 438.413, 52766.545 24/03/23,04:42:57,09,09,1, 11.9,1,1, 1.722, 10394.759, 438.414, 52766.529 24/03/23,04:42:57,10,09,1, 11.9,1,1, 1.722, 10394.740, 438.414, 52766.521 24/03/23,04:42:57,11,09,1, 11.9,1,1, 1.722, 10394.757, 438.401, 52766.549 24/03/23,04:42:57,12,09,1, 11.9,1,1, 1.722, 10394.769, 438.420, 52766.564 24/03/23,04:42:57,13,09,1, 11.9,1,1, 1.722, 10394.756, 438.425, 52766.569 24/03/23,04:42:57,14,09,1, 11.9,1,1, 1.722, 10394.770, 438.436, 52766.558 24/03/23,04:42:57,15,09,1, 11.9,1,1, 1.722, 10394.772, 438.447, 52766.560 24/03/23,04:42:57,16,09,1, 11.9,1,1, 1.722, 10394.782, 438.430, 52766.518 24/03/23,04:42:57,17,09,1, 11.9,1,1, 1.722, 10394.774, 438.441, 52766.534 24/03/23,04:42:57,18,09,1, 11.9,1,1, 1.722, 10394.787, 438.449, 52766.548 24/03/23,04:42:57,19,09,1, 11.9,1,1, 1.722, 10394.789, 438.444, 52766.517 24/03/23,04:42:58,00,11,1, 11.8,1,1, 1.724, 10394.781, 438.444, 52766.517 24/03/23,04:42:58,01,11,1, 11.8,1,1, 1.724, 10394.799, 438.425, 52766.535 24/03/23,04:42:58,02,11,1, 11.8,1,1, 1.724, 10394.811, 438.456, 52766.531 24/03/23,04:42:58,03,11,1, 11.8,1,1, 1.724, 10394.813, 438.434, 52766.534 24/03/23,04:42:58,04,11,1, 11.8,1,1, 1.724, 10394.817, 438.453, 52766.518 24/03/23,04:42:58,05,11,1, 11.8,1,1, 1.724, 10394.815, 438.446, 52766.514 24/03/23,04:42:58,06,11,1, 11.8,1,1, 1.724, 10394.831, 438.451, 52766.512 24/03/23,04:42:58,07,11,1, 11.8,1,1, 1.724, 10394.838, 438.454, 52766.502 24/03/23,04:42:58,08,11,1, 11.8,1,1, 1.724, 10394.858, 438.469, 52766.553 24/03/23,04:42:58,09,11,1, 11.8,1,1, 1.724, 10394.850, 438.446, 52766.560 24/03/23,04:42:58,10,11,1, 11.8,1,1, 1.724, 10394.877, 438.470, 52766.521 24/03/23,04:42:58,11,11,1, 11.8,1,1, 1.724, 10394.888, 438.453, 52766.530 24/03/23,04:42:58,12,11,1, 11.8,1,1, 1.724, 10394.880, 438.431, 52766.516 24/03/23,04:42:58,13,11,1, 11.8,1,1, 1.724, 10394.888, 438.473, 52766.531 24/03/23,04:42:58,14,11,1, 11.8,1,1, 1.724, 10394.921, 438.465, 52766.503 24/03/23,04:42:58,15,11,1, 11.8,1,1, 1.724, 10394.895, 438.449, 52766.514 24/03/23,04:42:58,16,11,1, 11.8,1,1, 1.724, 10394.901, 438.459, 52766.525 24/03/23,04:42:58,17,11,1, 11.8,1,1, 1.724, 10394.924, 438.446, 52766.496 24/03/23,04:42:58,18,11,1, 11.8,1,1, 1.724, 10394.898, 438.452, 52766.537 24/03/23,04:42:58,19,11,1, 11.8,1,1, 1.724, 10394.929, 438.449, 52766.508 24/03/23,04:42:59,00,11,1, 11.9,1,1, 1.727, 10394.922, 438.449, 52766.508 24/03/23,04:42:59,01,11,1, 11.9,1,1, 1.727, 10394.941, 438.457, 52766.562 24/03/23,04:42:59,02,11,1, 11.9,1,1, 1.727, 10394.925, 438.465, 52766.531 24/03/23,04:42:59,03,11,1, 11.9,1,1, 1.727, 10394.950, 438.486, 52766.490 24/03/23,04:42:59,04,11,1, 11.9,1,1, 1.727, 10394.927, 438.464, 52766.656 24/03/23,04:42:59,05,11,1, 11.9,1,1, 1.727, 10394.902, 438.460, 52766.513 24/03/23,04:42:59,06,11,1, 11.9,1,1, 1.727, 10394.895, 438.464, 52766.505 24/03/23,04:42:59,07,11,1, 11.9,1,1, 1.727, 10394.892, 438.455, 52766.495 24/03/23,04:42:59,08,11,1, 11.9,1,1, 1.727, 10394.901, 438.453, 52766.474 24/03/23,04:42:59,09,11,1, 11.9,1,1, 1.727, 10394.920, 438.435, 52766.473 24/03/23,04:42:59,10,11,1, 11.9,1,1, 1.727, 10394.918, 438.430, 52766.493 24/03/23,04:42:59,11,11,1, 11.9,1,1, 1.727, 10394.935, 438.449, 52766.500 24/03/23,04:42:59,12,11,1, 11.9,1,1, 1.727, 10394.922, 438.446, 52766.508 24/03/23,04:42:59,13,11,1, 11.9,1,1, 1.727, 10394.906, 438.437, 52766.496 24/03/23,04:42:59,14,11,1, 11.9,1,1, 1.727, 10394.927, 438.436, 52766.475 24/03/23,04:42:59,15,11,1, 11.9,1,1, 1.727, 10394.931, 438.451, 52766.479 24/03/23,04:42:59,16,11,1, 11.9,1,1, 1.727, 10394.918, 438.415, 52766.492 24/03/23,04:42:59,17,11,1, 11.9,1,1, 1.727, 10394.927, 438.426, 52766.486 24/03/23,04:42:59,18,11,1, 11.9,1,1, 1.727, 10394.918, 438.428, 52766.494 24/03/23,04:42:59,19,11,1, 11.9,1,1, 1.727, 10394.897, 438.426, 52766.481 24/03/23,04:43:00,00,11,1, 11.9,1,1, 1.726, 10394.889, 438.426, 52766.481 24/03/23,04:43:00,01,11,1, 11.9,1,1, 1.726, 10394.898, 438.435, 52766.502 24/03/23,04:43:00,02,11,1, 11.9,1,1, 1.726, 10394.902, 438.394, 52766.232 24/03/23,04:43:00,03,11,1, 11.9,1,1, 1.726, 10394.894, 438.393, 52766.280 24/03/23,04:43:00,04,11,1, 11.9,1,1, 1.726, 10394.917, 438.370, 52766.295 24/03/23,04:43:00,05,11,1, 11.9,1,1, 1.726, 10394.902, 438.387, 52766.277 24/03/23,04:43:00,06,11,1, 11.9,1,1, 1.726, 10394.929, 438.391, 52766.235 24/03/23,04:43:00,07,11,1, 11.9,1,1, 1.726, 10394.925, 438.404, 52766.278 24/03/23,04:43:00,08,11,1, 11.9,1,1, 1.726, 10394.924, 438.401, 52766.246 24/03/23,04:43:00,09,11,1, 11.9,1,1, 1.726, 10394.943, 438.387, 52766.233 24/03/23,04:43:00,10,11,1, 11.9,1,1, 1.726, 10394.935, 438.391, 52766.263 24/03/23,04:43:00,11,11,1, 11.9,1,1, 1.726, 10394.928, 438.400, 52766.259 24/03/23,04:43:00,12,11,1, 11.9,1,1, 1.726, 10394.934, 438.380, 52766.254 24/03/23,04:43:00,13,11,1, 11.9,1,1, 1.726, 10394.949, 438.402, 52766.250 24/03/23,04:43:00,14,11,1, 11.9,1,1, 1.726, 10394.949, 438.433, 52766.256 24/03/23,04:43:00,15,11,1, 11.9,1,1, 1.726, 10394.922, 438.431, 52766.413 24/03/23,04:43:00,16,11,1, 11.9,1,1, 1.726, 10394.949, 438.402, 52766.310 24/03/23,04:43:00,17,11,1, 11.9,1,1, 1.726, 10394.962, 438.405, 52766.261 24/03/23,04:43:00,18,11,1, 11.9,1,1, 1.726, 10394.966, 438.423, 52766.269 24/03/23,04:43:00,19,11,1, 11.9,1,1, 1.726, 10394.950, 438.427, 52766.251 24/03/23,04:43:01,00,12,1, 11.9,1,1, 1.723, 10394.948, 438.427, 52766.251 24/03/23,04:43:01,01,12,1, 11.9,1,1, 1.723, 10394.989, 438.425, 52766.282 24/03/23,04:43:01,02,12,1, 11.9,1,1, 1.723, 10394.992, 438.439, 52766.246 24/03/23,04:43:01,03,12,1, 11.9,1,1, 1.723, 10394.986, 438.445, 52766.271 24/03/23,04:43:01,04,12,1, 11.9,1,1, 1.723, 10394.995, 438.439, 52766.264 24/03/23,04:43:01,05,12,1, 11.9,1,1, 1.723, 10394.987, 438.438, 52766.251 24/03/23,04:43:01,06,12,1, 11.9,1,1, 1.723, 10395.004, 438.455, 52766.252 24/03/23,04:43:01,07,12,1, 11.9,1,1, 1.723, 10395.002, 438.447, 52766.247 24/03/23,04:43:01,08,12,1, 11.9,1,1, 1.723, 10395.005, 438.497, 52766.245 24/03/23,04:43:01,09,12,1, 11.9,1,1, 1.723, 10395.022, 438.486, 52766.237 24/03/23,04:43:01,10,12,1, 11.9,1,1, 1.723, 10394.996, 438.487, 52766.235 24/03/23,04:43:01,11,12,1, 11.9,1,1, 1.723, 10395.030, 438.504, 52766.268 24/03/23,04:43:01,12,12,1, 11.9,1,1, 1.723, 10395.030, 438.500, 52766.253 24/03/23,04:43:01,13,12,1, 11.9,1,1, 1.723, 10395.022, 438.512, 52766.282 24/03/23,04:43:01,14,12,1, 11.9,1,1, 1.723, 10395.030, 438.514, 52766.276 24/03/23,04:43:01,15,12,1, 11.9,1,1, 1.723, 10395.057, 438.505, 52766.274 24/03/23,04:43:01,16,12,1, 11.9,1,1, 1.723, 10395.046, 438.508, 52766.256 24/03/23,04:43:01,17,12,1, 11.9,1,1, 1.723, 10395.086, 438.517, 52766.301 24/03/23,04:43:01,18,12,1, 11.9,1,1, 1.723, 10395.062, 438.557, 52766.310 24/03/23,04:43:01,19,12,1, 11.9,1,1, 1.723, 10395.066, 438.513, 52766.268 24/03/23,04:43:02,00,11,1, 11.9,1,1, 1.723, 10395.064, 438.513, 52766.268 24/03/23,04:43:02,01,11,1, 11.9,1,1, 1.723, 10395.099, 438.556, 52766.249 24/03/23,04:43:02,02,11,1, 11.9,1,1, 1.723, 10395.098, 438.547, 52766.295 24/03/23,04:43:02,03,11,1, 11.9,1,1, 1.723, 10395.114, 438.549, 52766.260 24/03/23,04:43:02,04,11,1, 11.9,1,1, 1.723, 10395.116, 438.575, 52766.330 24/03/23,04:43:02,05,11,1, 11.9,1,1, 1.723, 10395.133, 438.583, 52766.298 24/03/23,04:43:02,06,11,1, 11.9,1,1, 1.723, 10395.123, 438.606, 52766.317 24/03/23,04:43:02,07,11,1, 11.9,1,1, 1.723, 10395.132, 438.572, 52766.296 24/03/23,04:43:02,08,11,1, 11.9,1,1, 1.723, 10395.125, 438.586, 52766.292 24/03/23,04:43:02,09,11,1, 11.9,1,1, 1.723, 10395.131, 438.566, 52766.288 24/03/23,04:43:02,10,11,1, 11.9,1,1, 1.723, 10395.137, 438.568, 52766.265 24/03/23,04:43:02,11,11,1, 11.9,1,1, 1.723, 10395.140, 438.576, 52766.297 24/03/23,04:43:02,12,11,1, 11.9,1,1, 1.723, 10395.135, 438.587, 52766.294 24/03/23,04:43:02,13,11,1, 11.9,1,1, 1.723, 10395.158, 438.588, 52766.280 24/03/23,04:43:02,14,11,1, 11.9,1,1, 1.723, 10395.157, 438.594, 52766.247 24/03/23,04:43:02,15,11,1, 11.9,1,1, 1.723, 10395.132, 438.580, 52766.263 24/03/23,04:43:02,16,11,1, 11.9,1,1, 1.723, 10395.155, 438.593, 52766.238 24/03/23,04:43:02,17,11,1, 11.9,1,1, 1.723, 10395.142, 438.581, 52766.277 24/03/23,04:43:02,18,11,1, 11.9,1,1, 1.723, 10395.134, 438.610, 52766.256 24/03/23,04:43:02,19,11,1, 11.9,1,1, 1.723, 10395.129, 438.619, 52766.373 24/03/23,04:43:03,00,11,1, 11.9,1,1, 1.724, 10395.123, 438.619, 52766.373 24/03/23,04:43:03,01,11,1, 11.9,1,1, 1.724, 10395.139, 438.600, 52766.210 24/03/23,04:43:03,02,11,1, 11.9,1,1, 1.724, 10395.122, 438.598, 52766.256 24/03/23,04:43:03,03,11,1, 11.9,1,1, 1.724, 10395.104, 438.612, 52766.282 24/03/23,04:43:03,04,11,1, 11.9,1,1, 1.724, 10395.099, 438.603, 52766.262 24/03/23,04:43:03,05,11,1, 11.9,1,1, 1.724, 10395.101, 438.626, 52766.230 24/03/23,04:43:03,06,11,1, 11.9,1,1, 1.724, 10395.102, 438.610, 52766.253 24/03/23,04:43:03,07,11,1, 11.9,1,1, 1.724, 10395.092, 438.617, 52766.340 24/03/23,04:43:03,08,11,1, 11.9,1,1, 1.724, 10395.061, 438.605, 52766.287 24/03/23,04:43:03,09,11,1, 11.9,1,1, 1.724, 10395.084, 438.638, 52766.307 24/03/23,04:43:03,10,11,1, 11.9,1,1, 1.724, 10395.071, 438.628, 52766.286 24/03/23,04:43:03,11,11,1, 11.9,1,1, 1.724, 10395.058, 438.636, 52766.290 24/03/23,04:43:03,12,11,1, 11.9,1,1, 1.724, 10395.085, 438.629, 52766.264 24/03/23,04:43:03,13,11,1, 11.9,1,1, 1.724, 10395.067, 438.631, 52766.277 24/03/23,04:43:03,14,11,1, 11.9,1,1, 1.724, 10395.049, 438.630, 52766.268 24/03/23,04:43:03,15,11,1, 11.9,1,1, 1.724, 10395.077, 438.655, 52766.278 24/03/23,04:43:03,16,11,1, 11.9,1,1, 1.724, 10395.056, 438.635, 52766.256 24/03/23,04:43:03,17,11,1, 11.9,1,1, 1.724, 10395.062, 438.650, 52766.284 24/03/23,04:43:03,18,11,1, 11.9,1,1, 1.724, 10395.056, 438.662, 52766.291 24/03/23,04:43:03,19,11,1, 11.9,1,1, 1.724, 10395.043, 438.668, 52766.285 24/03/23,04:43:04,00,11,1, 11.9,1,1, 1.723, 10395.039, 438.668, 52766.285 24/03/23,04:43:04,01,11,1, 11.9,1,1, 1.723, 10395.044, 438.680, 52766.286 24/03/23,04:43:04,02,11,1, 11.9,1,1, 1.723, 10395.065, 438.690, 52766.278 24/03/23,04:43:04,03,11,1, 11.9,1,1, 1.723, 10395.044, 438.665, 52766.269 24/03/23,04:43:04,04,11,1, 11.9,1,1, 1.723, 10395.040, 438.667, 52766.287 24/03/23,04:43:04,05,11,1, 11.9,1,1, 1.723, 10395.041, 438.688, 52766.283 24/03/23,04:43:04,06,11,1, 11.9,1,1, 1.723, 10395.078, 438.670, 52766.309 24/03/23,04:43:04,07,11,1, 11.9,1,1, 1.723, 10395.054, 438.695, 52766.256 24/03/23,04:43:04,08,11,1, 11.9,1,1, 1.723, 10395.059, 438.701, 52766.287 24/03/23,04:43:04,09,11,1, 11.9,1,1, 1.723, 10395.057, 438.733, 52766.277 24/03/23,04:43:04,10,11,1, 11.9,1,1, 1.723, 10395.067, 438.730, 52766.285 24/03/23,04:43:04,11,11,1, 11.9,1,1, 1.723, 10395.119, 438.721, 52766.297 24/03/23,04:43:04,12,11,1, 11.9,1,1, 1.723, 10395.079, 438.774, 52766.279 24/03/23,04:43:04,13,11,1, 11.9,1,1, 1.723, 10395.104, 438.752, 52766.305 24/03/23,04:43:04,14,11,1, 11.9,1,1, 1.723, 10395.081, 438.753, 52766.270 24/03/23,04:43:04,15,11,1, 11.9,1,1, 1.723, 10395.089, 438.748, 52766.299 24/03/23,04:43:04,16,11,1, 11.9,1,1, 1.723, 10395.097, 438.783, 52766.281 24/03/23,04:43:04,17,11,1, 11.9,1,1, 1.723, 10395.107, 438.770, 52766.311 24/03/23,04:43:04,18,11,1, 11.9,1,1, 1.723, 10395.117, 438.771, 52766.295 24/03/23,04:43:04,19,11,1, 11.9,1,1, 1.723, 10395.111, 438.781, 52766.283 24/03/23,04:43:05,00,12,1, 11.9,1,1, 1.724, 10395.106, 438.781, 52766.283 24/03/23,04:43:05,01,12,1, 11.9,1,1, 1.724, 10395.103, 438.758, 52766.295 24/03/23,04:43:05,02,12,1, 11.9,1,1, 1.724, 10395.124, 438.770, 52766.307 24/03/23,04:43:05,03,12,1, 11.9,1,1, 1.724, 10395.114, 438.767, 52766.305 24/03/23,04:43:05,04,12,1, 11.9,1,1, 1.724, 10395.132, 438.777, 52766.290 24/03/23,04:43:05,05,12,1, 11.9,1,1, 1.724, 10395.125, 438.802, 52766.276 24/03/23,04:43:05,06,12,1, 11.9,1,1, 1.724, 10395.073, 438.802, 52766.277 24/03/23,04:43:05,07,12,1, 11.9,1,1, 1.724, 10395.096, 438.790, 52766.290 24/03/23,04:43:05,08,12,1, 11.9,1,1, 1.724, 10395.116, 438.786, 52766.307 24/03/23,04:43:05,09,12,1, 11.9,1,1, 1.724, 10395.105, 438.799, 52766.326 24/03/23,04:43:05,10,12,1, 11.9,1,1, 1.724, 10395.103, 438.829, 52766.305 24/03/23,04:43:05,11,12,1, 11.9,1,1, 1.724, 10395.105, 438.806, 52766.293 24/03/23,04:43:05,12,12,1, 11.9,1,1, 1.724, 10395.130, 438.821, 52766.284 24/03/23,04:43:05,13,12,1, 11.9,1,1, 1.724, 10395.135, 438.833, 52766.266 24/03/23,04:43:05,14,12,1, 11.9,1,1, 1.724, 10395.125, 438.858, 52766.290 24/03/23,04:43:05,15,12,1, 11.9,1,1, 1.724, 10395.133, 438.861, 52766.297 24/03/23,04:43:05,16,12,1, 11.9,1,1, 1.724, 10395.109, 438.858, 52766.312 24/03/23,04:43:05,17,12,1, 11.9,1,1, 1.724, 10395.123, 438.887, 52766.312 24/03/23,04:43:05,18,12,1, 11.9,1,1, 1.724, 10395.110, 438.892, 52766.312 24/03/23,04:43:05,19,12,1, 11.9,1,1, 1.724, 10395.114, 438.873, 52766.348 24/03/23,04:43:06,00,11,1, 11.9,1,1, 1.724, 10395.106, 438.873, 52766.348 24/03/23,04:43:06,01,11,1, 11.9,1,1, 1.724, 10395.098, 438.891, 52766.333 24/03/23,04:43:06,02,11,1, 11.9,1,1, 1.724, 10395.108, 438.883, 52766.327 24/03/23,04:43:06,03,11,1, 11.9,1,1, 1.724, 10395.137, 438.867, 52766.319 24/03/23,04:43:06,04,11,1, 11.9,1,1, 1.724, 10395.121, 438.862, 52766.319 24/03/23,04:43:06,05,11,1, 11.9,1,1, 1.724, 10395.130, 438.899, 52766.188 24/03/23,04:43:06,06,11,1, 11.9,1,1, 1.724, 10395.130, 438.873, 52766.276 24/03/23,04:43:06,07,11,1, 11.9,1,1, 1.724, 10395.111, 438.916, 52766.329 24/03/23,04:43:06,08,11,1, 11.9,1,1, 1.724, 10395.103, 438.929, 52766.271 24/03/23,04:43:06,09,11,1, 11.9,1,1, 1.724, 10395.133, 438.925, 52766.350 24/03/23,04:43:06,10,11,1, 11.9,1,1, 1.724, 10395.133, 438.950, 52766.342 24/03/23,04:43:06,11,11,1, 11.9,1,1, 1.724, 10395.130, 438.921, 52766.295 24/03/23,04:43:06,12,11,1, 11.9,1,1, 1.724, 10395.129, 438.934, 52766.363 24/03/23,04:43:06,13,11,1, 11.9,1,1, 1.724, 10395.134, 438.934, 52766.290 24/03/23,04:43:06,14,11,1, 11.9,1,1, 1.724, 10395.122, 438.928, 52766.306 24/03/23,04:43:06,15,11,1, 11.9,1,1, 1.724, 10395.130, 438.918, 52766.313 24/03/23,04:43:06,16,11,1, 11.9,1,1, 1.724, 10395.110, 438.944, 52766.348 24/03/23,04:43:06,17,11,1, 11.9,1,1, 1.724, 10395.103, 438.918, 52766.366 24/03/23,04:43:06,18,11,1, 11.9,1,1, 1.724, 10395.081, 438.928, 52766.362 24/03/23,04:43:06,19,11,1, 11.9,1,1, 1.724, 10395.094, 438.927, 52766.321 24/03/23,04:43:07,00,11,1, 11.8,1,1, 1.727, 10395.089, 438.927, 52766.321 24/03/23,04:43:07,01,11,1, 11.8,1,1, 1.727, 10395.078, 438.929, 52766.325 24/03/23,04:43:07,02,11,1, 11.8,1,1, 1.727, 10395.104, 438.919, 52766.350 24/03/23,04:43:07,03,11,1, 11.8,1,1, 1.727, 10395.088, 438.950, 52766.336 24/03/23,04:43:07,04,11,1, 11.8,1,1, 1.727, 10395.072, 438.913, 52766.307 24/03/23,04:43:07,05,11,1, 11.8,1,1, 1.727, 10395.067, 438.926, 52766.308 24/03/23,04:43:07,06,11,1, 11.8,1,1, 1.727, 10395.073, 438.950, 52766.322 24/03/23,04:43:07,07,11,1, 11.8,1,1, 1.727, 10395.078, 438.925, 52766.333 24/03/23,04:43:07,08,11,1, 11.8,1,1, 1.727, 10395.104, 438.926, 52766.351 24/03/23,04:43:07,09,11,1, 11.8,1,1, 1.727, 10395.066, 438.924, 52766.319 24/03/23,04:43:07,10,11,1, 11.8,1,1, 1.727, 10395.054, 438.911, 52766.325 24/03/23,04:43:07,11,11,1, 11.8,1,1, 1.727, 10395.046, 438.943, 52766.346 24/03/23,04:43:07,12,11,1, 11.8,1,1, 1.727, 10395.032, 438.911, 52766.350 24/03/23,04:43:07,13,11,1, 11.8,1,1, 1.727, 10395.075, 438.929, 52766.348 24/03/23,04:43:07,14,11,1, 11.8,1,1, 1.727, 10395.041, 438.917, 52766.360 24/03/23,04:43:07,15,11,1, 11.8,1,1, 1.727, 10395.027, 438.916, 52766.349 24/03/23,04:43:07,16,11,1, 11.8,1,1, 1.727, 10395.045, 438.922, 52766.381 24/03/23,04:43:07,17,11,1, 11.8,1,1, 1.727, 10395.020, 438.920, 52766.341 24/03/23,04:43:07,18,11,1, 11.8,1,1, 1.727, 10395.043, 438.931, 52766.335 24/03/23,04:43:07,19,11,1, 11.8,1,1, 1.727, 10395.032, 438.934, 52766.313 24/03/23,04:43:08,00,12,1, 11.9,1,1, 1.727, 10395.031, 438.934, 52766.313 24/03/23,04:43:08,01,12,1, 11.9,1,1, 1.727, 10395.045, 438.913, 52766.335 24/03/23,04:43:08,02,12,1, 11.9,1,1, 1.727, 10395.022, 438.947, 52766.328 24/03/23,04:43:08,03,12,1, 11.9,1,1, 1.727, 10395.023, 438.947, 52766.346 24/03/23,04:43:08,04,12,1, 11.9,1,1, 1.727, 10395.031, 438.927, 52766.334 24/03/23,04:43:08,05,12,1, 11.9,1,1, 1.727, 10395.020, 438.947, 52766.355 24/03/23,04:43:08,06,12,1, 11.9,1,1, 1.727, 10395.032, 438.954, 52766.367 24/03/23,04:43:08,07,12,1, 11.9,1,1, 1.727, 10395.016, 438.954, 52766.313 24/03/23,04:43:08,08,12,1, 11.9,1,1, 1.727, 10395.018, 438.968, 52766.345 24/03/23,04:43:08,09,12,1, 11.9,1,1, 1.727, 10395.025, 438.950, 52766.327 24/03/23,04:43:08,10,12,1, 11.9,1,1, 1.727, 10395.023, 438.978, 52766.339 24/03/23,04:43:08,11,12,1, 11.9,1,1, 1.727, 10395.035, 438.975, 52766.333 24/03/23,04:43:08,12,12,1, 11.9,1,1, 1.727, 10395.039, 438.969, 52766.347 24/03/23,04:43:08,13,12,1, 11.9,1,1, 1.727, 10395.003, 438.992, 52766.328 24/03/23,04:43:08,14,12,1, 11.9,1,1, 1.727, 10395.014, 438.998, 52766.273 24/03/23,04:43:08,15,12,1, 11.9,1,1, 1.727, 10395.031, 438.991, 52766.364 24/03/23,04:43:08,16,12,1, 11.9,1,1, 1.727, 10395.040, 438.989, 52766.293 24/03/23,04:43:08,17,12,1, 11.9,1,1, 1.727, 10395.024, 438.989, 52766.339 24/03/23,04:43:08,18,12,1, 11.9,1,1, 1.727, 10395.008, 439.014, 52766.333 24/03/23,04:43:08,19,12,1, 11.9,1,1, 1.727, 10395.024, 438.998, 52766.328 24/03/23,04:43:09,00,11,1, 11.9,1,1, 1.726, 10395.023, 438.998, 52766.328 24/03/23,04:43:09,01,11,1, 11.9,1,1, 1.726, 10395.010, 439.011, 52766.347 24/03/23,04:43:09,02,11,1, 11.9,1,1, 1.726, 10395.003, 439.016, 52766.330 24/03/23,04:43:09,03,11,1, 11.9,1,1, 1.726, 10395.006, 438.991, 52766.351 24/03/23,04:43:09,04,11,1, 11.9,1,1, 1.726, 10394.960, 438.992, 52766.387 24/03/23,04:43:09,05,11,1, 11.9,1,1, 1.726, 10394.967, 439.001, 52766.374 24/03/23,04:43:09,06,11,1, 11.9,1,1, 1.726, 10394.984, 439.054, 52766.421 24/03/23,04:43:09,07,11,1, 11.9,1,1, 1.726, 10394.964, 439.019, 52766.358 24/03/23,04:43:09,08,11,1, 11.9,1,1, 1.726, 10394.986, 439.056, 52766.387 24/03/23,04:43:09,09,11,1, 11.9,1,1, 1.726, 10394.984, 439.063, 52766.358 24/03/23,04:43:09,10,11,1, 11.9,1,1, 1.726, 10394.991, 439.043, 52766.381 24/03/23,04:43:09,11,11,1, 11.9,1,1, 1.726, 10394.985, 439.054, 52766.364 24/03/23,04:43:09,12,11,1, 11.9,1,1, 1.726, 10394.982, 439.081, 52766.402 24/03/23,04:43:09,13,11,1, 11.9,1,1, 1.726, 10394.990, 439.098, 52766.427 24/03/23,04:43:09,14,11,1, 11.9,1,1, 1.726, 10394.996, 439.088, 52766.395 24/03/23,04:43:09,15,11,1, 11.9,1,1, 1.726, 10395.002, 439.093, 52766.409 24/03/23,04:43:09,16,11,1, 11.9,1,1, 1.726, 10394.974, 439.112, 52766.397 24/03/23,04:43:09,17,11,1, 11.9,1,1, 1.726, 10395.000, 439.123, 52766.410 24/03/23,04:43:09,18,11,1, 11.9,1,1, 1.726, 10395.013, 439.122, 52766.385 24/03/23,04:43:09,19,11,1, 11.9,1,1, 1.726, 10395.009, 439.120, 52766.421 24/03/23,04:43:10,00,12,1, 12.0,1,1, 1.728, 10395.006, 439.120, 52766.421 24/03/23,04:43:10,01,12,1, 12.0,1,1, 1.728, 10395.024, 439.131, 52766.422 24/03/23,04:43:10,02,12,1, 12.0,1,1, 1.728, 10395.009, 439.138, 52766.399 24/03/23,04:43:10,03,12,1, 12.0,1,1, 1.728, 10395.014, 439.146, 52766.415 24/03/23,04:43:10,04,12,1, 12.0,1,1, 1.728, 10395.002, 439.133, 52766.430 24/03/23,04:43:10,05,12,1, 12.0,1,1, 1.728, 10395.012, 439.144, 52766.425 24/03/23,04:43:10,06,12,1, 12.0,1,1, 1.728, 10395.010, 439.170, 52766.407 24/03/23,04:43:10,07,12,1, 12.0,1,1, 1.728, 10395.042, 439.164, 52766.447 24/03/23,04:43:10,08,12,1, 12.0,1,1, 1.728, 10395.017, 439.163, 52766.439 24/03/23,04:43:10,09,12,1, 12.0,1,1, 1.728, 10395.007, 439.179, 52766.408 24/03/23,04:43:10,10,12,1, 12.0,1,1, 1.728, 10395.037, 439.176, 52766.436 24/03/23,04:43:10,11,12,1, 12.0,1,1, 1.728, 10395.020, 439.173, 52766.414 24/03/23,04:43:10,12,12,1, 12.0,1,1, 1.728, 10395.025, 439.209, 52766.428 24/03/23,04:43:10,13,12,1, 12.0,1,1, 1.728, 10395.027, 439.197, 52766.465 24/03/23,04:43:10,14,12,1, 12.0,1,1, 1.728, 10395.027, 439.159, 52766.384 24/03/23,04:43:10,15,12,1, 12.0,1,1, 1.728, 10395.019, 439.184, 52766.376 24/03/23,04:43:10,16,12,1, 12.0,1,1, 1.728, 10395.021, 439.194, 52766.384 24/03/23,04:43:10,17,12,1, 12.0,1,1, 1.728, 10395.047, 439.195, 52766.467 24/03/23,04:43:10,18,12,1, 12.0,1,1, 1.728, 10395.036, 439.195, 52766.410 24/03/23,04:43:10,19,12,1, 12.0,1,1, 1.728, 10395.042, 439.200, 52766.478 24/03/23,04:43:11,00,12,1, 12.0,1,1, 1.723, 10395.039, 439.200, 52766.478 24/03/23,04:43:11,01,12,1, 12.0,1,1, 1.723, 10395.028, 439.180, 52766.424 24/03/23,04:43:11,02,12,1, 12.0,1,1, 1.723, 10395.065, 439.201, 52766.425 24/03/23,04:43:11,03,12,1, 12.0,1,1, 1.723, 10395.019, 439.201, 52766.438 24/03/23,04:43:11,04,12,1, 12.0,1,1, 1.723, 10395.047, 439.223, 52766.430 24/03/23,04:43:11,05,12,1, 12.0,1,1, 1.723, 10395.017, 439.200, 52766.420 24/03/23,04:43:11,06,12,1, 12.0,1,1, 1.723, 10395.039, 439.205, 52766.404 24/03/23,04:43:11,07,12,1, 12.0,1,1, 1.723, 10395.022, 439.223, 52766.437 24/03/23,04:43:11,08,12,1, 12.0,1,1, 1.723, 10395.033, 439.213, 52766.420 24/03/23,04:43:11,09,12,1, 12.0,1,1, 1.723, 10395.034, 439.216, 52766.384 24/03/23,04:43:11,10,12,1, 12.0,1,1, 1.723, 10395.024, 439.221, 52766.393 24/03/23,04:43:11,11,12,1, 12.0,1,1, 1.723, 10395.039, 439.210, 52766.410 24/03/23,04:43:11,12,12,1, 12.0,1,1, 1.723, 10395.044, 439.220, 52766.397 24/03/23,04:43:11,13,12,1, 12.0,1,1, 1.723, 10395.047, 439.211, 52766.427 24/03/23,04:43:11,14,12,1, 12.0,1,1, 1.723, 10395.044, 439.200, 52766.407 24/03/23,04:43:11,15,12,1, 12.0,1,1, 1.723, 10395.051, 439.211, 52766.455 24/03/23,04:43:11,16,12,1, 12.0,1,1, 1.723, 10395.056, 439.210, 52766.423 24/03/23,04:43:11,17,12,1, 12.0,1,1, 1.723, 10395.027, 439.208, 52766.394 24/03/23,04:43:11,18,12,1, 12.0,1,1, 1.723, 10395.038, 439.235, 52766.428 24/03/23,04:43:11,19,12,1, 12.0,1,1, 1.723, 10395.042, 439.251, 52766.432 24/03/23,04:43:12,00,12,1, 11.9,1,1, 1.727, 10395.039, 439.251, 52766.432 24/03/23,04:43:12,01,12,1, 11.9,1,1, 1.727, 10395.050, 439.251, 52766.427 24/03/23,04:43:12,02,12,1, 11.9,1,1, 1.727, 10395.044, 439.234, 52766.415 24/03/23,04:43:12,03,12,1, 11.9,1,1, 1.727, 10395.043, 439.250, 52766.459 24/03/23,04:43:12,04,12,1, 11.9,1,1, 1.727, 10395.056, 439.231, 52766.432 24/03/23,04:43:12,05,12,1, 11.9,1,1, 1.727, 10395.059, 439.255, 52766.427 24/03/23,04:43:12,06,12,1, 11.9,1,1, 1.727, 10395.053, 439.262, 52766.438 24/03/23,04:43:12,07,12,1, 11.9,1,1, 1.727, 10395.074, 439.271, 52766.467 24/03/23,04:43:12,08,12,1, 11.9,1,1, 1.727, 10395.055, 439.277, 52766.484 24/03/23,04:43:12,09,12,1, 11.9,1,1, 1.727, 10395.065, 439.289, 52766.470 24/03/23,04:43:12,10,12,1, 11.9,1,1, 1.727, 10395.060, 439.282, 52766.465 24/03/23,04:43:12,11,12,1, 11.9,1,1, 1.727, 10395.081, 439.251, 52766.479 24/03/23,04:43:12,12,12,1, 11.9,1,1, 1.727, 10395.069, 439.307, 52766.451 24/03/23,04:43:12,13,12,1, 11.9,1,1, 1.727, 10395.091, 439.287, 52766.447 24/03/23,04:43:12,14,12,1, 11.9,1,1, 1.727, 10395.067, 439.279, 52766.472 24/03/23,04:43:12,15,12,1, 11.9,1,1, 1.727, 10395.086, 439.294, 52766.428 24/03/23,04:43:12,16,12,1, 11.9,1,1, 1.727, 10395.080, 439.301, 52766.467 24/03/23,04:43:12,17,12,1, 11.9,1,1, 1.727, 10395.094, 439.295, 52766.436 24/03/23,04:43:12,18,12,1, 11.9,1,1, 1.727, 10395.106, 439.319, 52766.458 24/03/23,04:43:12,19,12,1, 11.9,1,1, 1.727, 10395.118, 439.307, 52766.432 24/03/23,04:43:13,00,12,1, 11.9,1,1, 1.721, 10395.114, 439.307, 52766.432 24/03/23,04:43:13,01,12,1, 11.9,1,1, 1.721, 10395.074, 439.333, 52766.524 24/03/23,04:43:13,02,12,1, 11.9,1,1, 1.721, 10395.124, 439.324, 52766.478 24/03/23,04:43:13,03,12,1, 11.9,1,1, 1.721, 10395.097, 439.337, 52766.488 24/03/23,04:43:13,04,12,1, 11.9,1,1, 1.721, 10395.124, 439.354, 52766.459 24/03/23,04:43:13,05,12,1, 11.9,1,1, 1.721, 10395.123, 439.341, 52766.425 24/03/23,04:43:13,06,12,1, 11.9,1,1, 1.721, 10395.122, 439.366, 52766.469 24/03/23,04:43:13,07,12,1, 11.9,1,1, 1.721, 10395.132, 439.362, 52766.440 24/03/23,04:43:13,08,12,1, 11.9,1,1, 1.721, 10395.119, 439.379, 52766.453 24/03/23,04:43:13,09,12,1, 11.9,1,1, 1.721, 10395.125, 439.355, 52766.499 24/03/23,04:43:13,10,12,1, 11.9,1,1, 1.721, 10395.137, 439.382, 52766.441 24/03/23,04:43:13,11,12,1, 11.9,1,1, 1.721, 10395.126, 439.401, 52766.474 24/03/23,04:43:13,12,12,1, 11.9,1,1, 1.721, 10395.103, 439.383, 52766.484 24/03/23,04:43:13,13,12,1, 11.9,1,1, 1.721, 10395.086, 439.410, 52766.460 24/03/23,04:43:13,14,12,1, 11.9,1,1, 1.721, 10395.139, 439.401, 52766.456 24/03/23,04:43:13,15,12,1, 11.9,1,1, 1.721, 10395.121, 439.424, 52766.483 24/03/23,04:43:13,16,12,1, 11.9,1,1, 1.721, 10395.113, 439.433, 52766.486 24/03/23,04:43:13,17,12,1, 11.9,1,1, 1.721, 10395.125, 439.425, 52766.507 24/03/23,04:43:13,18,12,1, 11.9,1,1, 1.721, 10395.134, 439.434, 52766.501 24/03/23,04:43:13,19,12,1, 11.9,1,1, 1.721, 10395.118, 439.408, 52766.218 24/03/23,04:43:14,00,11,1, 12.0,1,1, 1.725, 10395.114, 439.408, 52766.218 24/03/23,04:43:14,01,11,1, 12.0,1,1, 1.725, 10395.084, 439.457, 52766.474 24/03/23,04:43:14,02,11,1, 12.0,1,1, 1.725, 10395.080, 439.432, 52766.482 24/03/23,04:43:14,03,11,1, 12.0,1,1, 1.725, 10395.063, 439.460, 52766.442 24/03/23,04:43:14,04,11,1, 12.0,1,1, 1.725, 10395.082, 439.434, 52766.491 24/03/23,04:43:14,05,11,1, 12.0,1,1, 1.725, 10395.066, 439.453, 52766.466 24/03/23,04:43:14,06,11,1, 12.0,1,1, 1.725, 10395.071, 439.454, 52766.488 24/03/23,04:43:14,07,11,1, 12.0,1,1, 1.725, 10395.072, 439.447, 52766.467 24/03/23,04:43:14,08,11,1, 12.0,1,1, 1.725, 10395.070, 439.460, 52766.486 24/03/23,04:43:14,09,11,1, 12.0,1,1, 1.725, 10395.048, 439.458, 52766.479 24/03/23,04:43:14,10,11,1, 12.0,1,1, 1.725, 10395.058, 439.483, 52766.516 24/03/23,04:43:14,11,11,1, 12.0,1,1, 1.725, 10395.050, 439.474, 52766.488 24/03/23,04:43:14,12,11,1, 12.0,1,1, 1.725, 10395.015, 439.480, 52766.495 24/03/23,04:43:14,13,11,1, 12.0,1,1, 1.725, 10395.005, 439.470, 52766.445 24/03/23,04:43:14,14,11,1, 12.0,1,1, 1.725, 10394.999, 439.487, 52766.496 24/03/23,04:43:14,15,11,1, 12.0,1,1, 1.725, 10395.018, 439.482, 52766.480 24/03/23,04:43:14,16,11,1, 12.0,1,1, 1.725, 10395.002, 439.459, 52766.465 24/03/23,04:43:14,17,11,1, 12.0,1,1, 1.725, 10394.974, 439.476, 52766.459 24/03/23,04:43:14,18,11,1, 12.0,1,1, 1.725, 10394.976, 439.477, 52766.499 24/03/23,04:43:14,19,11,1, 12.0,1,1, 1.725, 10394.985, 439.471, 52766.455 24/03/23,04:43:15,00,12,1, 11.9,1,1, 1.723, 10394.981, 439.471, 52766.455 24/03/23,04:43:15,01,12,1, 11.9,1,1, 1.723, 10394.944, 439.460, 52766.488 24/03/23,04:43:15,02,12,1, 11.9,1,1, 1.723, 10394.950, 439.460, 52766.511 24/03/23,04:43:15,03,12,1, 11.9,1,1, 1.723, 10394.939, 439.469, 52766.475 24/03/23,04:43:15,04,12,1, 11.9,1,1, 1.723, 10394.918, 439.467, 52766.487 24/03/23,04:43:15,05,12,1, 11.9,1,1, 1.723, 10394.947, 439.466, 52766.489 24/03/23,04:43:15,06,12,1, 11.9,1,1, 1.723, 10394.940, 439.476, 52766.484 24/03/23,04:43:15,07,12,1, 11.9,1,1, 1.723, 10394.926, 439.454, 52766.477 24/03/23,04:43:15,08,12,1, 11.9,1,1, 1.723, 10394.933, 439.456, 52766.512 24/03/23,04:43:15,09,12,1, 11.9,1,1, 1.723, 10394.902, 439.479, 52766.506 24/03/23,04:43:15,10,12,1, 11.9,1,1, 1.723, 10394.896, 439.502, 52766.503 24/03/23,04:43:15,11,12,1, 11.9,1,1, 1.723, 10394.912, 439.474, 52766.492 24/03/23,04:43:15,12,12,1, 11.9,1,1, 1.723, 10394.895, 439.504, 52766.449 24/03/23,04:43:15,13,12,1, 11.9,1,1, 1.723, 10394.901, 439.478, 52766.486 24/03/23,04:43:15,14,12,1, 11.9,1,1, 1.723, 10394.926, 439.487, 52766.489 24/03/23,04:43:15,15,12,1, 11.9,1,1, 1.723, 10394.885, 439.488, 52766.476 24/03/23,04:43:15,16,12,1, 11.9,1,1, 1.723, 10394.906, 439.481, 52766.489 24/03/23,04:43:15,17,12,1, 11.9,1,1, 1.723, 10394.917, 439.475, 52766.465 24/03/23,04:43:15,18,12,1, 11.9,1,1, 1.723, 10394.933, 439.484, 52766.458 24/03/23,04:43:15,19,12,1, 11.9,1,1, 1.723, 10394.910, 439.502, 52766.435 24/03/23,04:43:16,00,12,1, 11.9,1,1, 1.723, 10394.906, 439.502, 52766.435 24/03/23,04:43:16,01,12,1, 11.9,1,1, 1.723, 10394.899, 439.494, 52766.474 24/03/23,04:43:16,02,12,1, 11.9,1,1, 1.723, 10394.897, 439.488, 52766.459 24/03/23,04:43:16,03,12,1, 11.9,1,1, 1.723, 10394.919, 439.483, 52766.469 24/03/23,04:43:16,04,12,1, 11.9,1,1, 1.723, 10394.918, 439.490, 52766.474 24/03/23,04:43:16,05,12,1, 11.9,1,1, 1.723, 10394.919, 439.502, 52766.453 24/03/23,04:43:16,06,12,1, 11.9,1,1, 1.723, 10394.936, 439.480, 52766.467 24/03/23,04:43:16,07,12,1, 11.9,1,1, 1.723, 10394.923, 439.468, 52766.457 24/03/23,04:43:16,08,12,1, 11.9,1,1, 1.723, 10394.905, 439.481, 52766.481 24/03/23,04:43:16,09,12,1, 11.9,1,1, 1.723, 10394.915, 439.463, 52766.442 24/03/23,04:43:16,10,12,1, 11.9,1,1, 1.723, 10394.915, 439.482, 52766.429 24/03/23,04:43:16,11,12,1, 11.9,1,1, 1.723, 10394.886, 439.476, 52766.445 24/03/23,04:43:16,12,12,1, 11.9,1,1, 1.723, 10394.913, 439.479, 52766.467 24/03/23,04:43:16,13,12,1, 11.9,1,1, 1.723, 10394.903, 439.492, 52766.464 24/03/23,04:43:16,14,12,1, 11.9,1,1, 1.723, 10394.890, 439.488, 52766.494 24/03/23,04:43:16,15,12,1, 11.9,1,1, 1.723, 10394.915, 439.476, 52766.447 24/03/23,04:43:16,16,12,1, 11.9,1,1, 1.723, 10394.899, 439.499, 52766.491 24/03/23,04:43:16,17,12,1, 11.9,1,1, 1.723, 10394.912, 439.498, 52766.450 24/03/23,04:43:16,18,12,1, 11.9,1,1, 1.723, 10394.919, 439.506, 52766.489 24/03/23,04:43:16,19,12,1, 11.9,1,1, 1.723, 10394.896, 439.491, 52766.458 24/03/23,04:43:17,00,12,1, 11.9,1,1, 1.726, 10394.889, 439.491, 52766.458 24/03/23,04:43:17,01,12,1, 11.9,1,1, 1.726, 10394.889, 439.511, 52766.424 24/03/23,04:43:17,02,12,1, 11.9,1,1, 1.726, 10394.890, 439.523, 52766.439 24/03/23,04:43:17,03,12,1, 11.9,1,1, 1.726, 10394.891, 439.504, 52766.469 24/03/23,04:43:17,04,12,1, 11.9,1,1, 1.726, 10394.908, 439.504, 52766.440 24/03/23,04:43:17,05,12,1, 11.9,1,1, 1.726, 10394.906, 439.504, 52766.477 24/03/23,04:43:17,06,12,1, 11.9,1,1, 1.726, 10394.905, 439.515, 52766.473 24/03/23,04:43:17,07,12,1, 11.9,1,1, 1.726, 10394.886, 439.535, 52766.461 24/03/23,04:43:17,08,12,1, 11.9,1,1, 1.726, 10394.887, 439.528, 52766.475 24/03/23,04:43:17,09,12,1, 11.9,1,1, 1.726, 10394.912, 439.539, 52766.480 24/03/23,04:43:17,10,12,1, 11.9,1,1, 1.726, 10394.883, 439.536, 52766.472 24/03/23,04:43:17,11,12,1, 11.9,1,1, 1.726, 10394.899, 439.521, 52766.469 24/03/23,04:43:17,12,12,1, 11.9,1,1, 1.726, 10394.897, 439.543, 52766.536 24/03/23,04:43:17,13,12,1, 11.9,1,1, 1.726, 10394.888, 439.544, 52766.490 24/03/23,04:43:17,14,12,1, 11.9,1,1, 1.726, 10394.904, 439.562, 52766.477 24/03/23,04:43:17,15,12,1, 11.9,1,1, 1.726, 10394.895, 439.550, 52766.517 24/03/23,04:43:17,16,12,1, 11.9,1,1, 1.726, 10394.906, 439.569, 52766.488 24/03/23,04:43:17,17,12,1, 11.9,1,1, 1.726, 10394.881, 439.588, 52766.465 24/03/23,04:43:17,18,12,1, 11.9,1,1, 1.726, 10394.882, 439.575, 52766.464 24/03/23,04:43:17,19,12,1, 11.9,1,1, 1.726, 10394.889, 439.582, 52766.487 24/03/23,04:43:18,00,12,1, 11.8,1,1, 1.724, 10394.881, 439.582, 52766.487 24/03/23,04:43:18,01,12,1, 11.8,1,1, 1.724, 10394.897, 439.597, 52766.477 24/03/23,04:43:18,02,12,1, 11.8,1,1, 1.724, 10394.921, 439.608, 52766.460 24/03/23,04:43:18,03,12,1, 11.8,1,1, 1.724, 10394.923, 439.601, 52766.497 24/03/23,04:43:18,04,12,1, 11.8,1,1, 1.724, 10394.944, 439.587, 52766.492 24/03/23,04:43:18,05,12,1, 11.8,1,1, 1.724, 10394.937, 439.594, 52766.481 24/03/23,04:43:18,06,12,1, 11.8,1,1, 1.724, 10394.948, 439.583, 52766.507 24/03/23,04:43:18,07,12,1, 11.8,1,1, 1.724, 10394.953, 439.597, 52766.511 24/03/23,04:43:18,08,12,1, 11.8,1,1, 1.724, 10394.940, 439.597, 52766.498 24/03/23,04:43:18,09,12,1, 11.8,1,1, 1.724, 10394.976, 439.594, 52766.492 24/03/23,04:43:18,10,12,1, 11.8,1,1, 1.724, 10394.973, 439.596, 52766.474 24/03/23,04:43:18,11,12,1, 11.8,1,1, 1.724, 10394.990, 439.587, 52766.517 24/03/23,04:43:18,12,12,1, 11.8,1,1, 1.724, 10394.988, 439.594, 52766.488 24/03/23,04:43:18,13,12,1, 11.8,1,1, 1.724, 10395.015, 439.596, 52766.507 24/03/23,04:43:18,14,12,1, 11.8,1,1, 1.724, 10394.998, 439.609, 52766.497 24/03/23,04:43:18,15,12,1, 11.8,1,1, 1.724, 10395.005, 439.596, 52766.511 24/03/23,04:43:18,16,12,1, 11.8,1,1, 1.724, 10395.002, 439.603, 52766.489 24/03/23,04:43:18,17,12,1, 11.8,1,1, 1.724, 10395.002, 439.596, 52766.457 24/03/23,04:43:18,18,12,1, 11.8,1,1, 1.724, 10395.029, 439.602, 52766.474 24/03/23,04:43:18,19,12,1, 11.8,1,1, 1.724, 10395.037, 439.597, 52766.468 24/03/23,04:43:19,00,12,1, 11.9,1,1, 1.725, 10395.031, 439.597, 52766.468 24/03/23,04:43:19,01,12,1, 11.9,1,1, 1.725, 10395.043, 439.597, 52766.471 24/03/23,04:43:19,02,12,1, 11.9,1,1, 1.725, 10395.024, 439.600, 52766.503 24/03/23,04:43:19,03,12,1, 11.9,1,1, 1.725, 10395.034, 439.592, 52766.488 24/03/23,04:43:19,04,12,1, 11.9,1,1, 1.725, 10395.065, 439.596, 52766.315 24/03/23,04:43:19,05,12,1, 11.9,1,1, 1.725, 10395.032, 439.599, 52766.587 24/03/23,04:43:19,06,12,1, 11.9,1,1, 1.725, 10395.038, 439.582, 52766.523 24/03/23,04:43:19,07,12,1, 11.9,1,1, 1.725, 10395.010, 439.597, 52766.523 24/03/23,04:43:19,08,12,1, 11.9,1,1, 1.725, 10395.036, 439.596, 52766.504 24/03/23,04:43:19,09,12,1, 11.9,1,1, 1.725, 10395.039, 439.616, 52766.508 24/03/23,04:43:19,10,12,1, 11.9,1,1, 1.725, 10395.042, 439.606, 52766.507 24/03/23,04:43:19,11,12,1, 11.9,1,1, 1.725, 10395.041, 439.590, 52766.476 24/03/23,04:43:19,12,12,1, 11.9,1,1, 1.725, 10395.017, 439.588, 52766.454 24/03/23,04:43:19,13,12,1, 11.9,1,1, 1.725, 10395.019, 439.609, 52766.458 24/03/23,04:43:19,14,12,1, 11.9,1,1, 1.725, 10395.021, 439.586, 52766.459 24/03/23,04:43:19,15,12,1, 11.9,1,1, 1.725, 10395.018, 439.596, 52766.478 24/03/23,04:43:19,16,12,1, 11.9,1,1, 1.725, 10395.028, 439.605, 52766.480 24/03/23,04:43:19,17,12,1, 11.9,1,1, 1.725, 10395.010, 439.597, 52766.436 24/03/23,04:43:19,18,12,1, 11.9,1,1, 1.725, 10395.018, 439.582, 52766.466 24/03/23,04:43:19,19,12,1, 11.9,1,1, 1.725, 10395.023, 439.610, 52766.473 24/03/23,04:43:20,00,12,1, 11.9,1,1, 1.722, 10395.023, 439.610, 52766.473 24/03/23,04:43:20,01,12,1, 11.9,1,1, 1.722, 10395.008, 439.595, 52766.473 24/03/23,04:43:20,02,12,1, 11.9,1,1, 1.722, 10395.006, 439.608, 52766.474 24/03/23,04:43:20,03,12,1, 11.9,1,1, 1.722, 10394.981, 439.607, 52766.487 24/03/23,04:43:20,04,12,1, 11.9,1,1, 1.722, 10395.004, 439.622, 52766.476 24/03/23,04:43:20,05,12,1, 11.9,1,1, 1.722, 10394.970, 439.604, 52766.475 24/03/23,04:43:20,06,12,1, 11.9,1,1, 1.722, 10394.982, 439.622, 52766.459 24/03/23,04:43:20,07,12,1, 11.9,1,1, 1.722, 10394.990, 439.635, 52766.461 24/03/23,04:43:20,08,12,1, 11.9,1,1, 1.722, 10394.984, 439.613, 52766.455 24/03/23,04:43:20,09,12,1, 11.9,1,1, 1.722, 10394.987, 439.625, 52766.495 24/03/23,04:43:20,10,12,1, 11.9,1,1, 1.722, 10394.954, 439.612, 52766.472 24/03/23,04:43:20,11,12,1, 11.9,1,1, 1.722, 10394.945, 439.639, 52766.492 24/03/23,04:43:20,12,12,1, 11.9,1,1, 1.722, 10394.942, 439.622, 52766.483 24/03/23,04:43:20,13,12,1, 11.9,1,1, 1.722, 10394.946, 439.649, 52766.487 24/03/23,04:43:20,14,12,1, 11.9,1,1, 1.722, 10394.931, 439.631, 52766.478 24/03/23,04:43:20,15,12,1, 11.9,1,1, 1.722, 10394.929, 439.647, 52766.449 24/03/23,04:43:20,16,12,1, 11.9,1,1, 1.722, 10394.937, 439.635, 52766.492 24/03/23,04:43:20,17,12,1, 11.9,1,1, 1.722, 10394.920, 439.646, 52766.447 24/03/23,04:43:20,18,12,1, 11.9,1,1, 1.722, 10394.892, 439.664, 52766.473 24/03/23,04:43:20,19,12,1, 11.9,1,1, 1.722, 10394.899, 439.668, 52766.445 24/03/23,04:43:21,00,12,1, 11.9,1,1, 1.726, 10394.897, 439.668, 52766.445 24/03/23,04:43:21,01,12,1, 11.9,1,1, 1.726, 10394.900, 439.668, 52766.491 24/03/23,04:43:21,02,12,1, 11.9,1,1, 1.726, 10394.870, 439.668, 52766.432 24/03/23,04:43:21,03,12,1, 11.9,1,1, 1.726, 10394.867, 439.664, 52766.481 24/03/23,04:43:21,04,12,1, 11.9,1,1, 1.726, 10394.852, 439.674, 52766.546 24/03/23,04:43:21,05,12,1, 11.9,1,1, 1.726, 10394.868, 439.672, 52766.443 24/03/23,04:43:21,06,12,1, 11.9,1,1, 1.726, 10394.865, 439.662, 52766.410 24/03/23,04:43:21,07,12,1, 11.9,1,1, 1.726, 10394.839, 439.696, 52766.446 24/03/23,04:43:21,08,12,1, 11.9,1,1, 1.726, 10394.827, 439.697, 52766.460 24/03/23,04:43:21,09,12,1, 11.9,1,1, 1.726, 10394.809, 439.673, 52766.436 24/03/23,04:43:21,10,12,1, 11.9,1,1, 1.726, 10394.810, 439.702, 52766.465 24/03/23,04:43:21,11,12,1, 11.9,1,1, 1.726, 10394.818, 439.700, 52766.432 24/03/23,04:43:21,12,12,1, 11.9,1,1, 1.726, 10394.794, 439.701, 52766.471 24/03/23,04:43:21,13,12,1, 11.9,1,1, 1.726, 10394.805, 439.710, 52766.427 24/03/23,04:43:21,14,12,1, 11.9,1,1, 1.726, 10394.770, 439.711, 52766.446 24/03/23,04:43:21,15,12,1, 11.9,1,1, 1.726, 10394.756, 439.704, 52766.420 24/03/23,04:43:21,16,12,1, 11.9,1,1, 1.726, 10394.766, 439.705, 52766.490 24/03/23,04:43:21,17,12,1, 11.9,1,1, 1.726, 10394.738, 439.715, 52766.515 24/03/23,04:43:21,18,12,1, 11.9,1,1, 1.726, 10394.739, 439.718, 52766.476 24/03/23,04:43:21,19,12,1, 11.9,1,1, 1.726, 10394.727, 439.734, 52766.445 24/03/23,04:43:22,00,12,1, 11.9,1,1, 1.724, 10394.722, 439.734, 52766.445 24/03/23,04:43:22,01,12,1, 11.9,1,1, 1.724, 10394.737, 439.731, 52766.312 24/03/23,04:43:22,02,12,1, 11.9,1,1, 1.724, 10394.704, 439.756, 52766.539 24/03/23,04:43:22,03,12,1, 11.9,1,1, 1.724, 10394.697, 439.723, 52766.526 24/03/23,04:43:22,04,12,1, 11.9,1,1, 1.724, 10394.695, 439.742, 52766.525 24/03/23,04:43:22,05,12,1, 11.9,1,1, 1.724, 10394.674, 439.746, 52766.511 24/03/23,04:43:22,06,12,1, 11.9,1,1, 1.724, 10394.681, 439.755, 52766.455 24/03/23,04:43:22,07,12,1, 11.9,1,1, 1.724, 10394.669, 439.761, 52766.480 24/03/23,04:43:22,08,12,1, 11.9,1,1, 1.724, 10394.667, 439.771, 52766.493 24/03/23,04:43:22,09,12,1, 11.9,1,1, 1.724, 10394.670, 439.763, 52766.438 24/03/23,04:43:22,10,12,1, 11.9,1,1, 1.724, 10394.656, 439.801, 52766.426 24/03/23,04:43:22,11,12,1, 11.9,1,1, 1.724, 10394.661, 439.785, 52766.440 24/03/23,04:43:22,12,12,1, 11.9,1,1, 1.724, 10394.647, 439.775, 52766.439 24/03/23,04:43:22,13,12,1, 11.9,1,1, 1.724, 10394.624, 439.785, 52766.489 24/03/23,04:43:22,14,12,1, 11.9,1,1, 1.724, 10394.626, 439.797, 52766.485 24/03/23,04:43:22,15,12,1, 11.9,1,1, 1.724, 10394.634, 439.813, 52766.476 24/03/23,04:43:22,16,12,1, 11.9,1,1, 1.724, 10394.623, 439.803, 52766.455 24/03/23,04:43:22,17,12,1, 11.9,1,1, 1.724, 10394.618, 439.829, 52766.459 24/03/23,04:43:22,18,12,1, 11.9,1,1, 1.724, 10394.627, 439.810, 52766.469 24/03/23,04:43:22,19,12,1, 11.9,1,1, 1.724, 10394.598, 439.822, 52766.459 24/03/23,04:43:23,00,12,1, 11.8,1,1, 1.723, 10394.597, 439.822, 52766.459 24/03/23,04:43:23,01,12,1, 11.8,1,1, 1.723, 10394.615, 439.821, 52766.462 24/03/23,04:43:23,02,12,1, 11.8,1,1, 1.723, 10394.589, 439.832, 52766.473 24/03/23,04:43:23,03,12,1, 11.8,1,1, 1.723, 10394.597, 439.828, 52766.461 24/03/23,04:43:23,04,12,1, 11.8,1,1, 1.723, 10394.599, 439.831, 52766.425 24/03/23,04:43:23,05,12,1, 11.8,1,1, 1.723, 10394.577, 439.850, 52766.434 24/03/23,04:43:23,06,12,1, 11.8,1,1, 1.723, 10394.568, 439.832, 52766.414 24/03/23,04:43:23,07,12,1, 11.8,1,1, 1.723, 10394.593, 439.843, 52766.353 24/03/23,04:43:23,08,12,1, 11.8,1,1, 1.723, 10394.535, 439.857, 52766.462 24/03/23,04:43:23,09,12,1, 11.8,1,1, 1.723, 10394.558, 439.864, 52766.496 24/03/23,04:43:23,10,12,1, 11.8,1,1, 1.723, 10394.559, 439.876, 52766.496 24/03/23,04:43:23,11,12,1, 11.8,1,1, 1.723, 10394.577, 439.894, 52766.507 24/03/23,04:43:23,12,12,1, 11.8,1,1, 1.723, 10394.560, 439.877, 52766.441 24/03/23,04:43:23,13,12,1, 11.8,1,1, 1.723, 10394.571, 439.858, 52766.464 24/03/23,04:43:23,14,12,1, 11.8,1,1, 1.723, 10394.539, 439.880, 52766.449 24/03/23,04:43:23,15,12,1, 11.8,1,1, 1.723, 10394.544, 439.885, 52766.479 24/03/23,04:43:23,16,12,1, 11.8,1,1, 1.723, 10394.537, 439.883, 52766.446 24/03/23,04:43:23,17,12,1, 11.8,1,1, 1.723, 10394.520, 439.892, 52766.457 24/03/23,04:43:23,18,12,1, 11.8,1,1, 1.723, 10394.523, 439.889, 52766.424 24/03/23,04:43:23,19,12,1, 11.8,1,1, 1.723, 10394.531, 439.877, 52766.451 24/03/23,04:43:24,00,12,1, 11.9,1,1, 1.727, 10394.530, 439.877, 52766.451 24/03/23,04:43:24,01,12,1, 11.9,1,1, 1.727, 10394.490, 439.910, 52766.456 24/03/23,04:43:24,02,12,1, 11.9,1,1, 1.727, 10394.496, 439.901, 52766.466 24/03/23,04:43:24,03,12,1, 11.9,1,1, 1.727, 10394.480, 439.919, 52766.429 24/03/23,04:43:24,04,12,1, 11.9,1,1, 1.727, 10394.466, 439.925, 52766.437 24/03/23,04:43:24,05,12,1, 11.9,1,1, 1.727, 10394.450, 439.912, 52766.444 24/03/23,04:43:24,06,12,1, 11.9,1,1, 1.727, 10394.458, 439.890, 52766.406 24/03/23,04:43:24,07,12,1, 11.9,1,1, 1.727, 10394.433, 439.926, 52766.401 24/03/23,04:43:24,08,12,1, 11.9,1,1, 1.727, 10394.416, 439.942, 52766.399 24/03/23,04:43:24,09,12,1, 11.9,1,1, 1.727, 10394.404, 439.948, 52766.387 24/03/23,04:43:24,10,12,1, 11.9,1,1, 1.727, 10394.421, 439.928, 52766.415 24/03/23,04:43:24,11,12,1, 11.9,1,1, 1.727, 10394.409, 439.933, 52766.409 24/03/23,04:43:24,12,12,1, 11.9,1,1, 1.727, 10394.384, 439.928, 52766.421 24/03/23,04:43:24,13,12,1, 11.9,1,1, 1.727, 10394.369, 439.942, 52766.404 24/03/23,04:43:24,14,12,1, 11.9,1,1, 1.727, 10394.346, 439.942, 52766.404 24/03/23,04:43:24,15,12,1, 11.9,1,1, 1.727, 10394.363, 439.957, 52766.413 24/03/23,04:43:24,16,12,1, 11.9,1,1, 1.727, 10394.327, 439.934, 52766.413 24/03/23,04:43:24,17,12,1, 11.9,1,1, 1.727, 10394.339, 439.932, 52766.405 24/03/23,04:43:24,18,12,1, 11.9,1,1, 1.727, 10394.333, 439.944, 52766.443 24/03/23,04:43:24,19,12,1, 11.9,1,1, 1.727, 10394.319, 439.935, 52766.365 24/03/23,04:43:25,00,12,1, 11.9,1,1, 1.718, 10394.313, 439.935, 52766.365 24/03/23,04:43:25,01,12,1, 11.9,1,1, 1.718, 10394.335, 439.926, 52766.396 24/03/23,04:43:25,02,12,1, 11.9,1,1, 1.718, 10394.299, 439.932, 52766.389 24/03/23,04:43:25,03,12,1, 11.9,1,1, 1.718, 10394.302, 439.933, 52766.417 24/03/23,04:43:25,04,12,1, 11.9,1,1, 1.718, 10394.301, 439.941, 52766.395 24/03/23,04:43:25,05,12,1, 11.9,1,1, 1.718, 10394.271, 439.945, 52766.346 24/03/23,04:43:25,06,12,1, 11.9,1,1, 1.718, 10394.273, 439.935, 52766.394 24/03/23,04:43:25,07,12,1, 11.9,1,1, 1.718, 10394.285, 439.957, 52766.396 24/03/23,04:43:25,08,12,1, 11.9,1,1, 1.718, 10394.285, 439.914, 52766.398 24/03/23,04:43:25,09,12,1, 11.9,1,1, 1.718, 10394.286, 439.942, 52766.399 24/03/23,04:43:25,10,12,1, 11.9,1,1, 1.718, 10394.274, 439.943, 52766.386 24/03/23,04:43:25,11,12,1, 11.9,1,1, 1.718, 10394.260, 439.917, 52766.348 24/03/23,04:43:25,12,12,1, 11.9,1,1, 1.718, 10394.252, 439.938, 52766.365 24/03/23,04:43:25,13,12,1, 11.9,1,1, 1.718, 10394.248, 439.938, 52766.402 24/03/23,04:43:25,14,12,1, 11.9,1,1, 1.718, 10394.226, 439.925, 52766.373 24/03/23,04:43:25,15,12,1, 11.9,1,1, 1.718, 10394.228, 439.932, 52766.377 24/03/23,04:43:25,16,12,1, 11.9,1,1, 1.718, 10394.217, 439.957, 52766.378 24/03/23,04:43:25,17,12,1, 11.9,1,1, 1.718, 10394.222, 439.956, 52766.384 24/03/23,04:43:25,18,12,1, 11.9,1,1, 1.718, 10394.200, 439.936, 52766.364 24/03/23,04:43:25,19,12,1, 11.9,1,1, 1.718, 10394.212, 439.961, 52766.381 24/03/23,04:43:26,00,11,1, 11.9,1,1, 1.725, 10394.205, 439.961, 52766.381 24/03/23,04:43:26,01,11,1, 11.9,1,1, 1.725, 10394.205, 439.956, 52766.364 24/03/23,04:43:26,02,11,1, 11.9,1,1, 1.725, 10394.205, 439.951, 52766.375 24/03/23,04:43:26,03,11,1, 11.9,1,1, 1.725, 10394.191, 439.945, 52766.376 24/03/23,04:43:26,04,11,1, 11.9,1,1, 1.725, 10394.170, 439.943, 52766.355 24/03/23,04:43:26,05,11,1, 11.9,1,1, 1.725, 10394.187, 439.959, 52766.363 24/03/23,04:43:26,06,11,1, 11.9,1,1, 1.725, 10394.194, 439.939, 52766.338 24/03/23,04:43:26,07,11,1, 11.9,1,1, 1.725, 10394.166, 439.944, 52766.383 24/03/23,04:43:26,08,11,1, 11.9,1,1, 1.725, 10394.148, 439.931, 52766.385 24/03/23,04:43:26,09,11,1, 11.9,1,1, 1.725, 10394.163, 439.930, 52766.377 24/03/23,04:43:26,10,11,1, 11.9,1,1, 1.725, 10394.164, 439.943, 52766.439 24/03/23,04:43:26,11,11,1, 11.9,1,1, 1.725, 10394.151, 439.935, 52766.316 24/03/23,04:43:26,12,11,1, 11.9,1,1, 1.725, 10394.130, 439.935, 52766.360 24/03/23,04:43:26,13,11,1, 11.9,1,1, 1.725, 10394.147, 439.916, 52766.338 24/03/23,04:43:26,14,11,1, 11.9,1,1, 1.725, 10394.155, 439.919, 52766.325 24/03/23,04:43:26,15,11,1, 11.9,1,1, 1.725, 10394.143, 439.929, 52766.330 24/03/23,04:43:26,16,11,1, 11.9,1,1, 1.725, 10394.134, 439.921, 52766.338 24/03/23,04:43:26,17,11,1, 11.9,1,1, 1.725, 10394.136, 439.896, 52766.312 24/03/23,04:43:26,18,11,1, 11.9,1,1, 1.725, 10394.160, 439.895, 52766.319 24/03/23,04:43:26,19,11,1, 11.9,1,1, 1.725, 10394.149, 439.901, 52766.301 24/03/23,04:43:27,00,11,1, 11.9,1,1, 1.724, 10394.146, 439.901, 52766.301 24/03/23,04:43:27,01,11,1, 11.9,1,1, 1.724, 10394.158, 439.898, 52766.286 24/03/23,04:43:27,02,11,1, 11.9,1,1, 1.724, 10394.152, 439.870, 52766.306 24/03/23,04:43:27,03,11,1, 11.9,1,1, 1.724, 10394.148, 439.880, 52766.297 24/03/23,04:43:27,04,11,1, 11.9,1,1, 1.724, 10394.137, 439.875, 52766.285 24/03/23,04:43:27,05,11,1, 11.9,1,1, 1.724, 10394.165, 439.887, 52766.301 24/03/23,04:43:27,06,11,1, 11.9,1,1, 1.724, 10394.161, 439.886, 52766.313 24/03/23,04:43:27,07,11,1, 11.9,1,1, 1.724, 10394.124, 439.863, 52766.298 24/03/23,04:43:27,08,11,1, 11.9,1,1, 1.724, 10394.144, 439.881, 52766.275 24/03/23,04:43:27,09,11,1, 11.9,1,1, 1.724, 10394.123, 439.852, 52766.277 24/03/23,04:43:27,10,11,1, 11.9,1,1, 1.724, 10394.156, 439.867, 52766.308 24/03/23,04:43:27,11,11,1, 11.9,1,1, 1.724, 10394.155, 439.858, 52766.297 24/03/23,04:43:27,12,11,1, 11.9,1,1, 1.724, 10394.114, 439.849, 52766.264 24/03/23,04:43:27,13,11,1, 11.9,1,1, 1.724, 10394.127, 439.861, 52766.256 24/03/23,04:43:27,14,11,1, 11.9,1,1, 1.724, 10394.109, 439.855, 52766.295 24/03/23,04:43:27,15,11,1, 11.9,1,1, 1.724, 10394.122, 439.866, 52766.287 24/03/23,04:43:27,16,11,1, 11.9,1,1, 1.724, 10394.092, 439.830, 52766.328 24/03/23,04:43:27,17,11,1, 11.9,1,1, 1.724, 10394.149, 439.856, 52766.313 24/03/23,04:43:27,18,11,1, 11.9,1,1, 1.724, 10394.113, 439.842, 52766.261 24/03/23,04:43:27,19,11,1, 11.9,1,1, 1.724, 10394.153, 439.847, 52766.270 24/03/23,04:43:28,00,11,1, 11.9,1,1, 1.724, 10394.146, 439.847, 52766.270 24/03/23,04:43:28,01,11,1, 11.9,1,1, 1.724, 10394.134, 439.822, 52766.215 24/03/23,04:43:28,02,11,1, 11.9,1,1, 1.724, 10394.122, 439.848, 52766.203 24/03/23,04:43:28,03,11,1, 11.9,1,1, 1.724, 10394.148, 439.822, 52766.219 24/03/23,04:43:28,04,11,1, 11.9,1,1, 1.724, 10394.123, 439.822, 52766.226 24/03/23,04:43:28,05,11,1, 11.9,1,1, 1.724, 10394.146, 439.814, 52766.201 24/03/23,04:43:28,06,11,1, 11.9,1,1, 1.724, 10394.140, 439.785, 52766.209 24/03/23,04:43:28,07,11,1, 11.9,1,1, 1.724, 10394.149, 439.781, 52766.206 24/03/23,04:43:28,08,11,1, 11.9,1,1, 1.724, 10394.140, 439.818, 52766.184 24/03/23,04:43:28,09,11,1, 11.9,1,1, 1.724, 10394.160, 439.795, 52766.208 24/03/23,04:43:28,10,11,1, 11.9,1,1, 1.724, 10394.148, 439.792, 52766.189 24/03/23,04:43:28,11,11,1, 11.9,1,1, 1.724, 10394.153, 439.792, 52766.214 24/03/23,04:43:28,12,11,1, 11.9,1,1, 1.724, 10394.156, 439.802, 52766.150 24/03/23,04:43:28,13,11,1, 11.9,1,1, 1.724, 10394.138, 439.792, 52766.179 24/03/23,04:43:28,14,11,1, 11.9,1,1, 1.724, 10394.141, 439.768, 52766.141 24/03/23,04:43:28,15,11,1, 11.9,1,1, 1.724, 10394.155, 439.799, 52766.147 24/03/23,04:43:28,16,11,1, 11.9,1,1, 1.724, 10394.138, 439.803, 52766.176 24/03/23,04:43:28,17,11,1, 11.9,1,1, 1.724, 10394.151, 439.783, 52766.174 24/03/23,04:43:28,18,11,1, 11.9,1,1, 1.724, 10394.160, 439.771, 52766.119 24/03/23,04:43:28,19,11,1, 11.9,1,1, 1.724, 10394.149, 439.778, 52766.145 24/03/23,04:43:29,00,11,1, 11.9,1,1, 1.722, 10394.146, 439.778, 52766.145 24/03/23,04:43:29,01,11,1, 11.9,1,1, 1.722, 10394.147, 439.774, 52766.126 24/03/23,04:43:29,02,11,1, 11.9,1,1, 1.722, 10394.160, 439.783, 52766.145 24/03/23,04:43:29,03,11,1, 11.9,1,1, 1.722, 10394.154, 439.763, 52766.152 24/03/23,04:43:29,04,11,1, 11.9,1,1, 1.722, 10394.142, 439.752, 52766.121 24/03/23,04:43:29,05,11,1, 11.9,1,1, 1.722, 10394.135, 439.755, 52766.149 24/03/23,04:43:29,06,11,1, 11.9,1,1, 1.722, 10394.115, 439.758, 52766.123 24/03/23,04:43:29,07,11,1, 11.9,1,1, 1.722, 10394.116, 439.770, 52766.125 24/03/23,04:43:29,08,11,1, 11.9,1,1, 1.722, 10394.135, 439.761, 52766.110 24/03/23,04:43:29,09,11,1, 11.9,1,1, 1.722, 10394.117, 439.761, 52766.066 24/03/23,04:43:29,10,11,1, 11.9,1,1, 1.722, 10394.131, 439.749, 52766.112 24/03/23,04:43:29,11,11,1, 11.9,1,1, 1.722, 10394.122, 439.732, 52766.108 24/03/23,04:43:29,12,11,1, 11.9,1,1, 1.722, 10394.126, 439.753, 52766.120 24/03/23,04:43:29,13,11,1, 11.9,1,1, 1.722, 10394.125, 439.746, 52766.064 24/03/23,04:43:29,14,11,1, 11.9,1,1, 1.722, 10394.105, 439.758, 52766.105 24/03/23,04:43:29,15,11,1, 11.9,1,1, 1.722, 10394.110, 439.766, 52766.090 24/03/23,04:43:29,16,11,1, 11.9,1,1, 1.722, 10394.092, 439.747, 52766.031 24/03/23,04:43:29,17,11,1, 11.9,1,1, 1.722, 10394.091, 439.730, 52766.066 24/03/23,04:43:29,18,11,1, 11.9,1,1, 1.722, 10394.075, 439.766, 52766.055 24/03/23,04:43:29,19,11,1, 11.9,1,1, 1.722, 10394.074, 439.761, 52766.097 24/03/23,04:43:30,00,10,1, 11.9,1,1, 1.725, 10394.071, 439.761, 52766.097 24/03/23,04:43:30,01,10,1, 11.9,1,1, 1.725, 10394.044, 439.746, 52766.059 24/03/23,04:43:30,02,10,1, 11.9,1,1, 1.725, 10394.066, 439.774, 52766.034 24/03/23,04:43:30,03,10,1, 11.9,1,1, 1.725, 10394.035, 439.773, 52766.036 24/03/23,04:43:30,04,10,1, 11.9,1,1, 1.725, 10394.022, 439.751, 52766.054 24/03/23,04:43:30,05,10,1, 11.9,1,1, 1.725, 10394.038, 439.762, 52766.054 24/03/23,04:43:30,06,10,1, 11.9,1,1, 1.725, 10393.982, 439.752, 52766.044 24/03/23,04:43:30,07,10,1, 11.9,1,1, 1.725, 10393.992, 439.772, 52766.017 24/03/23,04:43:30,08,10,1, 11.9,1,1, 1.725, 10394.008, 439.763, 52766.026 24/03/23,04:43:30,09,10,1, 11.9,1,1, 1.725, 10393.977, 439.779, 52766.039 24/03/23,04:43:30,10,10,1, 11.9,1,1, 1.725, 10393.960, 439.757, 52766.030 24/03/23,04:43:30,11,10,1, 11.9,1,1, 1.725, 10393.969, 439.773, 52766.004 24/03/23,04:43:30,12,10,1, 11.9,1,1, 1.725, 10393.923, 439.780, 52766.015 24/03/23,04:43:30,13,10,1, 11.9,1,1, 1.725, 10393.936, 439.796, 52766.013 24/03/23,04:43:30,14,10,1, 11.9,1,1, 1.725, 10393.912, 439.771, 52766.011 24/03/23,04:43:30,15,10,1, 11.9,1,1, 1.725, 10393.917, 439.790, 52766.060 24/03/23,04:43:30,16,10,1, 11.9,1,1, 1.725, 10393.919, 439.800, 52766.017 24/03/23,04:43:30,17,10,1, 11.9,1,1, 1.725, 10393.899, 439.771, 52765.999 24/03/23,04:43:30,18,10,1, 11.9,1,1, 1.725, 10393.885, 439.782, 52766.040 24/03/23,04:43:30,19,10,1, 11.9,1,1, 1.725, 10393.895, 439.784, 52765.962 24/03/23,04:43:31,00,10,1, 11.8,1,1, 1.726, 10393.888, 439.784, 52765.962 24/03/23,04:43:31,01,10,1, 11.8,1,1, 1.726, 10393.873, 439.776, 52765.996 24/03/23,04:43:31,02,10,1, 11.8,1,1, 1.726, 10393.859, 439.757, 52765.973 24/03/23,04:43:31,03,10,1, 11.8,1,1, 1.726, 10393.860, 439.780, 52765.965 24/03/23,04:43:31,04,10,1, 11.8,1,1, 1.726, 10393.847, 439.793, 52765.990 24/03/23,04:43:31,05,10,1, 11.8,1,1, 1.726, 10393.864, 439.800, 52765.946 24/03/23,04:43:31,06,10,1, 11.8,1,1, 1.726, 10393.810, 439.798, 52766.041 24/03/23,04:43:31,07,10,1, 11.8,1,1, 1.726, 10393.858, 439.765, 52765.967 24/03/23,04:43:31,08,10,1, 11.8,1,1, 1.726, 10393.829, 439.773, 52765.966 24/03/23,04:43:31,09,10,1, 11.8,1,1, 1.726, 10393.808, 439.759, 52765.879 24/03/23,04:43:31,10,10,1, 11.8,1,1, 1.726, 10393.834, 439.776, 52765.931 24/03/23,04:43:31,11,10,1, 11.8,1,1, 1.726, 10393.778, 439.753, 52765.919 24/03/23,04:43:31,12,10,1, 11.8,1,1, 1.726, 10393.780, 439.749, 52765.904 24/03/23,04:43:31,13,10,1, 11.8,1,1, 1.726, 10393.799, 439.749, 52765.924 24/03/23,04:43:31,14,10,1, 11.8,1,1, 1.726, 10393.778, 439.723, 52765.887 24/03/23,04:43:31,15,10,1, 11.8,1,1, 1.726, 10393.783, 439.731, 52765.871 24/03/23,04:43:31,16,10,1, 11.8,1,1, 1.726, 10393.744, 439.750, 52765.867 24/03/23,04:43:31,17,10,1, 11.8,1,1, 1.726, 10393.764, 439.730, 52765.879 24/03/23,04:43:31,18,10,1, 11.8,1,1, 1.726, 10393.758, 439.718, 52765.867 24/03/23,04:43:31,19,10,1, 11.8,1,1, 1.726, 10393.760, 439.719, 52765.870 24/03/23,04:43:32,00,10,1, 11.8,1,1, 1.722, 10393.754, 439.719, 52765.870 24/03/23,04:43:32,01,10,1, 11.8,1,1, 1.722, 10393.732, 439.687, 52765.859 24/03/23,04:43:32,02,10,1, 11.8,1,1, 1.722, 10393.736, 439.692, 52765.866 24/03/23,04:43:32,03,10,1, 11.8,1,1, 1.722, 10393.715, 439.713, 52765.848 24/03/23,04:43:32,04,10,1, 11.8,1,1, 1.722, 10393.711, 439.668, 52765.851 24/03/23,04:43:32,05,10,1, 11.8,1,1, 1.722, 10393.731, 439.678, 52765.862 24/03/23,04:43:32,06,10,1, 11.8,1,1, 1.722, 10393.685, 439.690, 52765.824 24/03/23,04:43:32,07,10,1, 11.8,1,1, 1.722, 10393.683, 439.685, 52765.825 24/03/23,04:43:32,08,10,1, 11.8,1,1, 1.722, 10393.665, 439.656, 52765.837 24/03/23,04:43:32,09,10,1, 11.8,1,1, 1.722, 10393.677, 439.662, 52765.814 24/03/23,04:43:32,10,10,1, 11.8,1,1, 1.722, 10393.635, 439.681, 52765.835 24/03/23,04:43:32,11,10,1, 11.8,1,1, 1.722, 10393.656, 439.666, 52765.807 24/03/23,04:43:32,12,10,1, 11.8,1,1, 1.722, 10393.641, 439.652, 52765.804 24/03/23,04:43:32,13,10,1, 11.8,1,1, 1.722, 10393.637, 439.627, 52765.791 24/03/23,04:43:32,14,10,1, 11.8,1,1, 1.722, 10393.610, 439.634, 52765.805 24/03/23,04:43:32,15,10,1, 11.8,1,1, 1.722, 10393.584, 439.635, 52765.760 24/03/23,04:43:32,16,10,1, 11.8,1,1, 1.722, 10393.604, 439.624, 52765.760 24/03/23,04:43:32,17,10,1, 11.8,1,1, 1.722, 10393.576, 439.637, 52765.754 24/03/23,04:43:32,18,10,1, 11.8,1,1, 1.722, 10393.548, 439.638, 52765.748 24/03/23,04:43:32,19,10,1, 11.8,1,1, 1.722, 10393.552, 439.627, 52765.749 24/03/23,04:43:33,00,10,1, 11.9,1,1, 1.724, 10393.546, 439.627, 52765.749 24/03/23,04:43:33,01,10,1, 11.9,1,1, 1.724, 10393.550, 439.608, 52765.713 24/03/23,04:43:33,02,10,1, 11.9,1,1, 1.724, 10393.524, 439.621, 52765.726 24/03/23,04:43:33,03,10,1, 11.9,1,1, 1.724, 10393.526, 439.603, 52765.745 24/03/23,04:43:33,04,10,1, 11.9,1,1, 1.724, 10393.499, 439.594, 52765.685 24/03/23,04:43:33,05,10,1, 11.9,1,1, 1.724, 10393.495, 439.578, 52765.708 24/03/23,04:43:33,06,10,1, 11.9,1,1, 1.724, 10393.498, 439.596, 52765.703 24/03/23,04:43:33,07,10,1, 11.9,1,1, 1.724, 10393.488, 439.600, 52765.702 24/03/23,04:43:33,08,10,1, 11.9,1,1, 1.724, 10393.488, 439.586, 52765.686 24/03/23,04:43:33,09,10,1, 11.9,1,1, 1.724, 10393.476, 439.594, 52765.684 24/03/23,04:43:33,10,10,1, 11.9,1,1, 1.724, 10393.531, 439.604, 52765.682 24/03/23,04:43:33,11,10,1, 11.9,1,1, 1.724, 10393.498, 439.586, 52765.690 24/03/23,04:43:33,12,10,1, 11.9,1,1, 1.724, 10393.480, 439.569, 52765.678 24/03/23,04:43:33,13,10,1, 11.9,1,1, 1.724, 10393.494, 439.597, 52765.676 24/03/23,04:43:33,14,10,1, 11.9,1,1, 1.724, 10393.462, 439.580, 52765.695 24/03/23,04:43:33,15,10,1, 11.9,1,1, 1.724, 10393.492, 439.572, 52765.646 24/03/23,04:43:33,16,10,1, 11.9,1,1, 1.724, 10393.485, 439.570, 52765.639 24/03/23,04:43:33,17,10,1, 11.9,1,1, 1.724, 10393.473, 439.565, 52765.614 24/03/23,04:43:33,18,10,1, 11.9,1,1, 1.724, 10393.457, 439.559, 52765.652 24/03/23,04:43:33,19,10,1, 11.9,1,1, 1.724, 10393.481, 439.567, 52765.637 24/03/23,04:43:34,00,11,1, 11.9,1,1, 1.724, 10393.479, 439.567, 52765.637 24/03/23,04:43:34,01,11,1, 11.9,1,1, 1.724, 10393.443, 439.581, 52765.606 24/03/23,04:43:34,02,11,1, 11.9,1,1, 1.724, 10393.434, 439.569, 52765.634 24/03/23,04:43:34,03,11,1, 11.9,1,1, 1.724, 10393.450, 439.567, 52765.599 24/03/23,04:43:34,04,11,1, 11.9,1,1, 1.724, 10393.461, 439.536, 52765.593 24/03/23,04:43:34,05,11,1, 11.9,1,1, 1.724, 10393.457, 439.537, 52765.609 24/03/23,04:43:34,06,11,1, 11.9,1,1, 1.724, 10393.454, 439.545, 52765.560 24/03/23,04:43:34,07,11,1, 11.9,1,1, 1.724, 10393.456, 439.539, 52765.577 24/03/23,04:43:34,08,11,1, 11.9,1,1, 1.724, 10393.455, 439.554, 52765.569 24/03/23,04:43:34,09,11,1, 11.9,1,1, 1.724, 10393.454, 439.518, 52765.574 24/03/23,04:43:34,10,11,1, 11.9,1,1, 1.724, 10393.444, 439.502, 52765.561 24/03/23,04:43:34,11,11,1, 11.9,1,1, 1.724, 10393.462, 439.521, 52765.538 24/03/23,04:43:34,12,11,1, 11.9,1,1, 1.724, 10393.460, 439.521, 52765.515 24/03/23,04:43:34,13,11,1, 11.9,1,1, 1.724, 10393.467, 439.522, 52765.509 24/03/23,04:43:34,14,11,1, 11.9,1,1, 1.724, 10393.464, 439.516, 52765.543 24/03/23,04:43:34,15,11,1, 11.9,1,1, 1.724, 10393.437, 439.517, 52765.546 24/03/23,04:43:34,16,11,1, 11.9,1,1, 1.724, 10393.438, 439.511, 52765.525 24/03/23,04:43:34,17,11,1, 11.9,1,1, 1.724, 10393.426, 439.508, 52765.500 24/03/23,04:43:34,18,11,1, 11.9,1,1, 1.724, 10393.460, 439.492, 52765.495 24/03/23,04:43:34,19,11,1, 11.9,1,1, 1.724, 10393.460, 439.494, 52765.498 24/03/23,04:43:35,00,10,1, 11.9,1,1, 1.721, 10393.454, 439.494, 52765.498 24/03/23,04:43:35,01,10,1, 11.9,1,1, 1.721, 10393.464, 439.484, 52765.450 24/03/23,04:43:35,02,10,1, 11.9,1,1, 1.721, 10393.443, 439.452, 52765.462 24/03/23,04:43:35,03,10,1, 11.9,1,1, 1.721, 10393.440, 439.477, 52765.462 24/03/23,04:43:35,04,10,1, 11.9,1,1, 1.721, 10393.467, 439.455, 52765.452 24/03/23,04:43:35,05,10,1, 11.9,1,1, 1.721, 10393.445, 439.440, 52765.432 24/03/23,04:43:35,06,10,1, 11.9,1,1, 1.721, 10393.441, 439.456, 52765.447 24/03/23,04:43:35,07,10,1, 11.9,1,1, 1.721, 10393.433, 439.419, 52765.439 24/03/23,04:43:35,08,10,1, 11.9,1,1, 1.721, 10393.446, 439.429, 52765.431 24/03/23,04:43:35,09,10,1, 11.9,1,1, 1.721, 10393.419, 439.420, 52765.433 24/03/23,04:43:35,10,10,1, 11.9,1,1, 1.721, 10393.411, 439.393, 52765.430 24/03/23,04:43:35,11,10,1, 11.9,1,1, 1.721, 10393.430, 439.413, 52765.399 24/03/23,04:43:35,12,10,1, 11.9,1,1, 1.721, 10393.398, 439.402, 52765.400 24/03/23,04:43:35,13,10,1, 11.9,1,1, 1.721, 10393.423, 439.387, 52765.434 24/03/23,04:43:35,14,10,1, 11.9,1,1, 1.721, 10393.424, 439.388, 52765.423 24/03/23,04:43:35,15,10,1, 11.9,1,1, 1.721, 10393.362, 439.360, 52765.471 24/03/23,04:43:35,16,10,1, 11.9,1,1, 1.721, 10393.403, 439.334, 52765.391 24/03/23,04:43:35,17,10,1, 11.9,1,1, 1.721, 10393.417, 439.343, 52765.351 24/03/23,04:43:35,18,10,1, 11.9,1,1, 1.721, 10393.397, 439.347, 52765.366 24/03/23,04:43:35,19,10,1, 11.9,1,1, 1.721, 10393.377, 439.363, 52765.356 24/03/23,04:43:36,00,11,1, 11.9,1,1, 1.722, 10393.370, 439.363, 52765.356 24/03/23,04:43:36,01,11,1, 11.9,1,1, 1.722, 10393.375, 439.320, 52765.350 24/03/23,04:43:36,02,11,1, 11.9,1,1, 1.722, 10393.346, 439.319, 52765.358 24/03/23,04:43:36,03,11,1, 11.9,1,1, 1.722, 10393.365, 439.316, 52765.357 24/03/23,04:43:36,04,11,1, 11.9,1,1, 1.722, 10393.381, 439.317, 52765.330 24/03/23,04:43:36,05,11,1, 11.9,1,1, 1.722, 10393.343, 439.294, 52765.332 24/03/23,04:43:36,06,11,1, 11.9,1,1, 1.722, 10393.351, 439.293, 52765.322 24/03/23,04:43:36,07,11,1, 11.9,1,1, 1.722, 10393.329, 439.270, 52765.301 24/03/23,04:43:36,08,11,1, 11.9,1,1, 1.722, 10393.335, 439.261, 52765.297 24/03/23,04:43:36,09,11,1, 11.9,1,1, 1.722, 10393.341, 439.280, 52765.331 24/03/23,04:43:36,10,11,1, 11.9,1,1, 1.722, 10393.311, 439.259, 52765.314 24/03/23,04:43:36,11,11,1, 11.9,1,1, 1.722, 10393.318, 439.264, 52765.271 24/03/23,04:43:36,12,11,1, 11.9,1,1, 1.722, 10393.305, 439.252, 52765.325 24/03/23,04:43:36,13,11,1, 11.9,1,1, 1.722, 10393.254, 439.275, 52765.474 24/03/23,04:43:36,14,11,1, 11.9,1,1, 1.722, 10393.291, 439.279, 52765.381 24/03/23,04:43:36,15,11,1, 11.9,1,1, 1.722, 10393.351, 439.270, 52765.276 24/03/23,04:43:36,16,11,1, 11.9,1,1, 1.722, 10393.276, 439.264, 52765.277 24/03/23,04:43:36,17,11,1, 11.9,1,1, 1.722, 10393.274, 439.270, 52765.278 24/03/23,04:43:36,18,11,1, 11.9,1,1, 1.722, 10393.287, 439.262, 52765.252 24/03/23,04:43:36,19,11,1, 11.9,1,1, 1.722, 10393.293, 439.262, 52765.288 24/03/23,04:43:37,00,11,1, 11.8,1,1, 1.727, 10393.287, 439.262, 52765.288 24/03/23,04:43:37,01,11,1, 11.8,1,1, 1.727, 10393.296, 439.265, 52765.230 24/03/23,04:43:37,02,11,1, 11.8,1,1, 1.727, 10393.297, 439.264, 52765.254 24/03/23,04:43:37,03,11,1, 11.8,1,1, 1.727, 10393.268, 439.261, 52765.216 24/03/23,04:43:37,04,11,1, 11.8,1,1, 1.727, 10393.294, 439.297, 52765.242 24/03/23,04:43:37,05,11,1, 11.8,1,1, 1.727, 10393.285, 439.268, 52765.214 24/03/23,04:43:37,06,11,1, 11.8,1,1, 1.727, 10393.273, 439.293, 52765.250 24/03/23,04:43:37,07,11,1, 11.8,1,1, 1.727, 10393.274, 439.291, 52765.241 24/03/23,04:43:37,08,11,1, 11.8,1,1, 1.727, 10393.275, 439.273, 52765.212 24/03/23,04:43:37,09,11,1, 11.8,1,1, 1.727, 10393.260, 439.307, 52765.221 24/03/23,04:43:37,10,11,1, 11.8,1,1, 1.727, 10393.277, 439.283, 52765.224 24/03/23,04:43:37,11,11,1, 11.8,1,1, 1.727, 10393.281, 439.296, 52765.215 24/03/23,04:43:37,12,11,1, 11.8,1,1, 1.727, 10393.271, 439.289, 52765.178 24/03/23,04:43:37,13,11,1, 11.8,1,1, 1.727, 10393.270, 439.293, 52765.194 24/03/23,04:43:37,14,11,1, 11.8,1,1, 1.727, 10393.307, 439.311, 52765.230 24/03/23,04:43:37,15,11,1, 11.8,1,1, 1.727, 10393.275, 439.294, 52765.223 24/03/23,04:43:37,16,11,1, 11.8,1,1, 1.727, 10393.267, 439.311, 52765.216 24/03/23,04:43:37,17,11,1, 11.8,1,1, 1.727, 10393.277, 439.294, 52765.147 24/03/23,04:43:37,18,11,1, 11.8,1,1, 1.727, 10393.291, 439.302, 52765.196 24/03/23,04:43:37,19,11,1, 11.8,1,1, 1.727, 10393.288, 439.309, 52765.154 24/03/23,04:43:38,00,11,1, 11.9,1,1, 1.721, 10393.287, 439.309, 52765.154 24/03/23,04:43:38,01,11,1, 11.9,1,1, 1.721, 10393.294, 439.291, 52765.191 24/03/23,04:43:38,02,11,1, 11.9,1,1, 1.721, 10393.315, 439.292, 52765.185 24/03/23,04:43:38,03,11,1, 11.9,1,1, 1.721, 10393.302, 439.293, 52765.157 24/03/23,04:43:38,04,11,1, 11.9,1,1, 1.721, 10393.300, 439.312, 52765.159 24/03/23,04:43:38,05,11,1, 11.9,1,1, 1.721, 10393.316, 439.331, 52765.165 24/03/23,04:43:38,06,11,1, 11.9,1,1, 1.721, 10393.304, 439.318, 52765.173 24/03/23,04:43:38,07,11,1, 11.9,1,1, 1.721, 10393.297, 439.324, 52765.162 24/03/23,04:43:38,08,11,1, 11.9,1,1, 1.721, 10393.292, 439.328, 52765.154 24/03/23,04:43:38,09,11,1, 11.9,1,1, 1.721, 10393.288, 439.300, 52765.049 24/03/23,04:43:38,10,11,1, 11.9,1,1, 1.721, 10393.301, 439.327, 52765.194 24/03/23,04:43:38,11,11,1, 11.9,1,1, 1.721, 10393.310, 439.277, 52765.120 24/03/23,04:43:38,12,11,1, 11.9,1,1, 1.721, 10393.323, 439.309, 52765.126 24/03/23,04:43:38,13,11,1, 11.9,1,1, 1.721, 10393.287, 439.321, 52765.135 24/03/23,04:43:38,14,11,1, 11.9,1,1, 1.721, 10393.310, 439.305, 52765.070 24/03/23,04:43:38,15,11,1, 11.9,1,1, 1.721, 10393.329, 439.296, 52765.120 24/03/23,04:43:38,16,11,1, 11.9,1,1, 1.721, 10393.314, 439.287, 52765.110 24/03/23,04:43:38,17,11,1, 11.9,1,1, 1.721, 10393.305, 439.309, 52765.129 24/03/23,04:43:38,18,11,1, 11.9,1,1, 1.721, 10393.316, 439.291, 52765.098 24/03/23,04:43:38,19,11,1, 11.9,1,1, 1.721, 10393.325, 439.270, 52765.089 24/03/23,04:43:39,00,11,1, 11.8,1,1, 1.724, 10393.320, 439.270, 52765.089 24/03/23,04:43:39,01,11,1, 11.8,1,1, 1.724, 10393.295, 439.264, 52765.098 24/03/23,04:43:39,02,11,1, 11.8,1,1, 1.724, 10393.325, 439.282, 52765.062 24/03/23,04:43:39,03,11,1, 11.8,1,1, 1.724, 10393.319, 439.259, 52765.150 24/03/23,04:43:39,04,11,1, 11.8,1,1, 1.724, 10393.304, 439.269, 52764.993 24/03/23,04:43:39,05,11,1, 11.8,1,1, 1.724, 10393.315, 439.271, 52765.040 24/03/23,04:43:39,06,11,1, 11.8,1,1, 1.724, 10393.317, 439.259, 52765.039 24/03/23,04:43:39,07,11,1, 11.8,1,1, 1.724, 10393.331, 439.260, 52765.005 24/03/23,04:43:39,08,11,1, 11.8,1,1, 1.724, 10393.351, 439.241, 52765.075 24/03/23,04:43:39,09,11,1, 11.8,1,1, 1.724, 10393.293, 439.249, 52765.003 24/03/23,04:43:39,10,11,1, 11.8,1,1, 1.724, 10393.329, 439.255, 52765.028 24/03/23,04:43:39,11,11,1, 11.8,1,1, 1.724, 10393.323, 439.230, 52765.036 24/03/23,04:43:39,12,11,1, 11.8,1,1, 1.724, 10393.330, 439.232, 52765.033 24/03/23,04:43:39,13,11,1, 11.8,1,1, 1.724, 10393.324, 439.223, 52765.001 24/03/23,04:43:39,14,11,1, 11.8,1,1, 1.724, 10393.315, 439.221, 52764.956 24/03/23,04:43:39,15,11,1, 11.8,1,1, 1.724, 10393.326, 439.212, 52764.935 24/03/23,04:43:39,16,11,1, 11.8,1,1, 1.724, 10393.332, 439.221, 52764.987 24/03/23,04:43:39,17,11,1, 11.8,1,1, 1.724, 10393.327, 439.243, 52764.968 24/03/23,04:43:39,18,11,1, 11.8,1,1, 1.724, 10393.329, 439.206, 52764.953 24/03/23,04:43:39,19,11,1, 11.8,1,1, 1.724, 10393.342, 439.215, 52764.946 24/03/23,04:43:40,00,10,1, 11.9,1,1, 1.720, 10393.337, 439.215, 52764.946 24/03/23,04:43:40,01,10,1, 11.9,1,1, 1.720, 10393.355, 439.206, 52764.950 24/03/23,04:43:40,02,10,1, 11.9,1,1, 1.720, 10393.360, 439.212, 52764.930 24/03/23,04:43:40,03,10,1, 11.9,1,1, 1.720, 10393.344, 439.234, 52764.940 24/03/23,04:43:40,04,10,1, 11.9,1,1, 1.720, 10393.338, 439.233, 52764.956 24/03/23,04:43:40,05,10,1, 11.9,1,1, 1.720, 10393.347, 439.209, 52764.954 24/03/23,04:43:40,06,10,1, 11.9,1,1, 1.720, 10393.364, 439.252, 52764.942 24/03/23,04:43:40,07,10,1, 11.9,1,1, 1.720, 10393.365, 439.230, 52764.943 24/03/23,04:43:40,08,10,1, 11.9,1,1, 1.720, 10393.393, 439.232, 52764.931 24/03/23,04:43:40,09,10,1, 11.9,1,1, 1.720, 10393.367, 439.233, 52764.889 24/03/23,04:43:40,10,10,1, 11.9,1,1, 1.720, 10393.374, 439.245, 52764.943 24/03/23,04:43:40,11,10,1, 11.9,1,1, 1.720, 10393.390, 439.244, 52764.906 24/03/23,04:43:40,12,10,1, 11.9,1,1, 1.720, 10393.397, 439.260, 52764.895 24/03/23,04:43:40,13,10,1, 11.9,1,1, 1.720, 10393.376, 439.251, 52764.880 24/03/23,04:43:40,14,10,1, 11.9,1,1, 1.720, 10393.400, 439.236, 52764.886 24/03/23,04:43:40,15,10,1, 11.9,1,1, 1.720, 10393.400, 439.240, 52764.893 24/03/23,04:43:40,16,10,1, 11.9,1,1, 1.720, 10393.391, 439.266, 52764.877 24/03/23,04:43:40,17,10,1, 11.9,1,1, 1.720, 10393.374, 439.246, 52764.892 24/03/23,04:43:40,18,10,1, 11.9,1,1, 1.720, 10393.364, 439.263, 52764.878 24/03/23,04:43:40,19,10,1, 11.9,1,1, 1.720, 10393.365, 439.232, 52764.782 24/03/23,04:43:41,00,10,1, 11.9,1,1, 1.727, 10393.362, 439.232, 52764.782 24/03/23,04:43:41,01,10,1, 11.9,1,1, 1.727, 10393.360, 439.235, 52764.868 24/03/23,04:43:41,02,10,1, 11.9,1,1, 1.727, 10393.349, 439.241, 52764.885 24/03/23,04:43:41,03,10,1, 11.9,1,1, 1.727, 10393.371, 439.272, 52764.838 24/03/23,04:43:41,04,10,1, 11.9,1,1, 1.727, 10393.343, 439.249, 52764.855 24/03/23,04:43:41,05,10,1, 11.9,1,1, 1.727, 10393.357, 439.255, 52764.879 24/03/23,04:43:41,06,10,1, 11.9,1,1, 1.727, 10393.328, 439.237, 52764.832 24/03/23,04:43:41,07,10,1, 11.9,1,1, 1.727, 10393.323, 439.223, 52764.830 24/03/23,04:43:41,08,10,1, 11.9,1,1, 1.727, 10393.303, 439.225, 52764.819 24/03/23,04:43:41,09,10,1, 11.9,1,1, 1.727, 10393.296, 439.237, 52764.841 24/03/23,04:43:41,10,10,1, 11.9,1,1, 1.727, 10393.303, 439.259, 52764.855 24/03/23,04:43:41,11,10,1, 11.9,1,1, 1.727, 10393.282, 439.240, 52764.825 24/03/23,04:43:41,12,10,1, 11.9,1,1, 1.727, 10393.283, 439.254, 52764.843 24/03/23,04:43:41,13,10,1, 11.9,1,1, 1.727, 10393.266, 439.241, 52764.807 24/03/23,04:43:41,14,10,1, 11.9,1,1, 1.727, 10393.242, 439.242, 52764.783 24/03/23,04:43:41,15,10,1, 11.9,1,1, 1.727, 10393.249, 439.232, 52764.760 24/03/23,04:43:41,16,10,1, 11.9,1,1, 1.727, 10393.232, 439.199, 52764.786 24/03/23,04:43:41,17,10,1, 11.9,1,1, 1.727, 10393.234, 439.244, 52764.770 24/03/23,04:43:41,18,10,1, 11.9,1,1, 1.727, 10393.221, 439.236, 52764.792 24/03/23,04:43:41,19,10,1, 11.9,1,1, 1.727, 10393.205, 439.238, 52764.777 24/03/23,04:43:42,00,10,1, 11.9,1,1, 1.723, 10393.203, 439.238, 52764.777 24/03/23,04:43:42,01,10,1, 11.9,1,1, 1.723, 10393.176, 439.228, 52764.784 24/03/23,04:43:42,02,10,1, 11.9,1,1, 1.723, 10393.156, 439.232, 52764.750 24/03/23,04:43:42,03,10,1, 11.9,1,1, 1.723, 10393.155, 439.238, 52764.762 24/03/23,04:43:42,04,10,1, 11.9,1,1, 1.723, 10393.132, 439.227, 52764.752 24/03/23,04:43:42,05,10,1, 11.9,1,1, 1.723, 10393.128, 439.228, 52764.739 24/03/23,04:43:42,06,10,1, 11.9,1,1, 1.723, 10393.129, 439.223, 52764.741 24/03/23,04:43:42,07,10,1, 11.9,1,1, 1.723, 10393.098, 439.225, 52764.733 24/03/23,04:43:42,08,10,1, 11.9,1,1, 1.723, 10393.108, 439.239, 52764.723 24/03/23,04:43:42,09,10,1, 11.9,1,1, 1.723, 10393.088, 439.231, 52764.702 24/03/23,04:43:42,10,10,1, 11.9,1,1, 1.723, 10393.085, 439.216, 52764.711 24/03/23,04:43:42,11,10,1, 11.9,1,1, 1.723, 10393.074, 439.228, 52764.717 24/03/23,04:43:42,12,10,1, 11.9,1,1, 1.723, 10393.057, 439.233, 52764.730 24/03/23,04:43:42,13,10,1, 11.9,1,1, 1.723, 10393.056, 439.237, 52764.708 24/03/23,04:43:42,14,10,1, 11.9,1,1, 1.723, 10393.041, 439.243, 52764.693 24/03/23,04:43:42,15,10,1, 11.9,1,1, 1.723, 10393.041, 439.240, 52764.703 24/03/23,04:43:42,16,10,1, 11.9,1,1, 1.723, 10393.037, 439.247, 52764.693 24/03/23,04:43:42,17,10,1, 11.9,1,1, 1.723, 10393.020, 439.251, 52764.712 24/03/23,04:43:42,18,10,1, 11.9,1,1, 1.723, 10393.018, 439.247, 52764.686 24/03/23,04:43:42,19,10,1, 11.9,1,1, 1.723, 10392.974, 439.237, 52764.685 24/03/23,04:43:43,00,10,1, 11.9,1,1, 1.720, 10392.970, 439.237, 52764.685 24/03/23,04:43:43,01,10,1, 11.9,1,1, 1.720, 10393.000, 439.240, 52764.672 24/03/23,04:43:43,02,10,1, 11.9,1,1, 1.720, 10392.996, 439.224, 52764.631 24/03/23,04:43:43,03,10,1, 11.9,1,1, 1.720, 10392.998, 439.224, 52764.651 24/03/23,04:43:43,04,10,1, 11.9,1,1, 1.720, 10392.992, 439.220, 52764.638 24/03/23,04:43:43,05,10,1, 11.9,1,1, 1.720, 10393.020, 439.198, 52764.501 24/03/23,04:43:43,06,10,1, 11.9,1,1, 1.720, 10392.988, 439.214, 52764.602 24/03/23,04:43:43,07,10,1, 11.9,1,1, 1.720, 10392.998, 439.236, 52764.616 24/03/23,04:43:43,08,10,1, 11.9,1,1, 1.720, 10392.993, 439.214, 52764.628 24/03/23,04:43:43,09,10,1, 11.9,1,1, 1.720, 10392.970, 439.213, 52764.614 24/03/23,04:43:43,10,10,1, 11.9,1,1, 1.720, 10392.968, 439.205, 52764.598 24/03/23,04:43:43,11,10,1, 11.9,1,1, 1.720, 10392.982, 439.223, 52764.623 24/03/23,04:43:43,12,10,1, 11.9,1,1, 1.720, 10392.974, 439.204, 52764.621 24/03/23,04:43:43,13,10,1, 11.9,1,1, 1.720, 10392.962, 439.218, 52764.608 24/03/23,04:43:43,14,10,1, 11.9,1,1, 1.720, 10392.958, 439.206, 52764.613 24/03/23,04:43:43,15,10,1, 11.9,1,1, 1.720, 10392.955, 439.204, 52764.633 24/03/23,04:43:43,16,10,1, 11.9,1,1, 1.720, 10392.938, 439.205, 52764.628 24/03/23,04:43:43,17,10,1, 11.9,1,1, 1.720, 10392.983, 439.199, 52764.583 24/03/23,04:43:43,18,10,1, 11.9,1,1, 1.720, 10392.937, 439.210, 52764.568 24/03/23,04:43:43,19,10,1, 11.9,1,1, 1.720, 10392.949, 439.199, 52764.592 24/03/23,04:43:44,00,10,1, 11.9,1,1, 1.720, 10392.945, 439.199, 52764.592 24/03/23,04:43:44,01,10,1, 11.9,1,1, 1.720, 10392.929, 439.183, 52764.597 24/03/23,04:43:44,02,10,1, 11.9,1,1, 1.720, 10392.958, 439.153, 52764.607 24/03/23,04:43:44,03,10,1, 11.9,1,1, 1.720, 10392.928, 439.163, 52764.568 24/03/23,04:43:44,04,10,1, 11.9,1,1, 1.720, 10392.891, 439.147, 52764.518 24/03/23,04:43:44,05,10,1, 11.9,1,1, 1.720, 10392.904, 439.166, 52764.533 24/03/23,04:43:44,06,10,1, 11.9,1,1, 1.720, 10392.930, 439.158, 52764.532 24/03/23,04:43:44,07,10,1, 11.9,1,1, 1.720, 10392.890, 439.132, 52764.561 24/03/23,04:43:44,08,10,1, 11.9,1,1, 1.720, 10392.940, 439.145, 52764.540 24/03/23,04:43:44,09,10,1, 11.9,1,1, 1.720, 10392.946, 439.156, 52764.521 24/03/23,04:43:44,10,10,1, 11.9,1,1, 1.720, 10392.914, 439.139, 52764.529 24/03/23,04:43:44,11,10,1, 11.9,1,1, 1.720, 10392.902, 439.151, 52764.501 24/03/23,04:43:44,12,10,1, 11.9,1,1, 1.720, 10392.929, 439.145, 52764.509 24/03/23,04:43:44,13,10,1, 11.9,1,1, 1.720, 10392.920, 439.144, 52764.508 24/03/23,04:43:44,14,10,1, 11.9,1,1, 1.720, 10392.923, 439.144, 52764.482 24/03/23,04:43:44,15,10,1, 11.9,1,1, 1.720, 10392.894, 439.113, 52764.474 24/03/23,04:43:44,16,10,1, 11.9,1,1, 1.720, 10392.913, 439.127, 52764.502 24/03/23,04:43:44,17,10,1, 11.9,1,1, 1.720, 10392.941, 439.124, 52764.494 24/03/23,04:43:44,18,10,1, 11.9,1,1, 1.720, 10392.911, 439.144, 52764.452 24/03/23,04:43:44,19,10,1, 11.9,1,1, 1.720, 10392.941, 439.110, 52764.453 24/03/23,04:43:45,00,10,1, 11.9,1,1, 1.724, 10392.936, 439.110, 52764.453 24/03/23,04:43:45,01,10,1, 11.9,1,1, 1.724, 10392.948, 439.105, 52764.466 24/03/23,04:43:45,02,10,1, 11.9,1,1, 1.724, 10392.910, 439.125, 52764.422 24/03/23,04:43:45,03,10,1, 11.9,1,1, 1.724, 10392.933, 439.129, 52764.475 24/03/23,04:43:45,04,10,1, 11.9,1,1, 1.724, 10392.948, 439.119, 52764.427 24/03/23,04:43:45,05,10,1, 11.9,1,1, 1.724, 10392.947, 439.098, 52764.451 24/03/23,04:43:45,06,10,1, 11.9,1,1, 1.724, 10392.965, 439.115, 52764.464 24/03/23,04:43:45,07,10,1, 11.9,1,1, 1.724, 10392.948, 439.122, 52764.428 24/03/23,04:43:45,08,10,1, 11.9,1,1, 1.724, 10392.962, 439.114, 52764.419 24/03/23,04:43:45,09,10,1, 11.9,1,1, 1.724, 10392.958, 439.101, 52764.443 24/03/23,04:43:45,10,10,1, 11.9,1,1, 1.724, 10392.981, 439.100, 52764.431 24/03/23,04:43:45,11,10,1, 11.9,1,1, 1.724, 10392.973, 439.086, 52764.391 24/03/23,04:43:45,12,10,1, 11.9,1,1, 1.724, 10392.971, 439.086, 52764.441 24/03/23,04:43:45,13,10,1, 11.9,1,1, 1.724, 10392.973, 439.093, 52764.401 24/03/23,04:43:45,14,10,1, 11.9,1,1, 1.724, 10392.998, 439.070, 52764.384 24/03/23,04:43:45,15,10,1, 11.9,1,1, 1.724, 10393.026, 439.099, 52764.384 24/03/23,04:43:45,16,10,1, 11.9,1,1, 1.724, 10392.997, 439.076, 52764.382 24/03/23,04:43:45,17,10,1, 11.9,1,1, 1.724, 10393.019, 439.072, 52764.387 24/03/23,04:43:45,18,10,1, 11.9,1,1, 1.724, 10393.015, 439.070, 52764.371 24/03/23,04:43:45,19,10,1, 11.9,1,1, 1.724, 10393.007, 439.084, 52764.371 24/03/23,04:43:46,00,11,1, 11.8,1,1, 1.717, 10393.003, 439.084, 52764.371 24/03/23,04:43:46,01,11,1, 11.8,1,1, 1.717, 10393.044, 439.055, 52764.408 24/03/23,04:43:46,02,11,1, 11.8,1,1, 1.717, 10393.072, 439.067, 52764.361 24/03/23,04:43:46,03,11,1, 11.8,1,1, 1.717, 10393.106, 439.072, 52764.372 24/03/23,04:43:46,04,11,1, 11.8,1,1, 1.717, 10393.088, 439.060, 52764.352 24/03/23,04:43:46,05,11,1, 11.8,1,1, 1.717, 10393.108, 439.076, 52764.380 24/03/23,04:43:46,06,11,1, 11.8,1,1, 1.717, 10393.119, 439.066, 52764.362 24/03/23,04:43:46,07,11,1, 11.8,1,1, 1.717, 10393.139, 439.083, 52764.350 24/03/23,04:43:46,08,11,1, 11.8,1,1, 1.717, 10393.141, 439.069, 52764.379 24/03/23,04:43:46,09,11,1, 11.8,1,1, 1.717, 10393.168, 439.052, 52764.336 24/03/23,04:43:46,10,11,1, 11.8,1,1, 1.717, 10393.168, 439.049, 52764.331 24/03/23,04:43:46,11,11,1, 11.8,1,1, 1.717, 10393.184, 439.065, 52764.369 24/03/23,04:43:46,12,11,1, 11.8,1,1, 1.717, 10393.203, 439.044, 52764.289 24/03/23,04:43:46,13,11,1, 11.8,1,1, 1.717, 10393.198, 439.035, 52764.333 24/03/23,04:43:46,14,11,1, 11.8,1,1, 1.717, 10393.217, 439.057, 52764.305 24/03/23,04:43:46,15,11,1, 11.8,1,1, 1.717, 10393.232, 439.019, 52764.059 24/03/23,04:43:46,16,11,1, 11.8,1,1, 1.717, 10393.208, 439.026, 52764.276 24/03/23,04:43:46,17,11,1, 11.8,1,1, 1.717, 10393.229, 439.019, 52764.288 24/03/23,04:43:46,18,11,1, 11.8,1,1, 1.717, 10393.218, 439.021, 52764.269 24/03/23,04:43:46,19,11,1, 11.8,1,1, 1.717, 10393.249, 439.016, 52764.256 24/03/23,04:43:47,00,10,1, 11.9,1,1, 1.724, 10393.245, 439.016, 52764.256 24/03/23,04:43:47,01,10,1, 11.9,1,1, 1.724, 10393.257, 439.031, 52764.291 24/03/23,04:43:47,02,10,1, 11.9,1,1, 1.724, 10393.268, 439.007, 52764.282 24/03/23,04:43:47,03,10,1, 11.9,1,1, 1.724, 10393.257, 439.011, 52764.238 24/03/23,04:43:47,04,10,1, 11.9,1,1, 1.724, 10393.282, 439.004, 52764.251 24/03/23,04:43:47,05,10,1, 11.9,1,1, 1.724, 10393.281, 438.985, 52764.227 24/03/23,04:43:47,06,10,1, 11.9,1,1, 1.724, 10393.291, 438.992, 52764.258 24/03/23,04:43:47,07,10,1, 11.9,1,1, 1.724, 10393.282, 438.974, 52764.248 24/03/23,04:43:47,08,10,1, 11.9,1,1, 1.724, 10393.305, 439.005, 52764.239 24/03/23,04:43:47,09,10,1, 11.9,1,1, 1.724, 10393.301, 438.972, 52764.209 24/03/23,04:43:47,10,10,1, 11.9,1,1, 1.724, 10393.320, 438.990, 52764.244 24/03/23,04:43:47,11,10,1, 11.9,1,1, 1.724, 10393.347, 438.995, 52764.234 24/03/23,04:43:47,12,10,1, 11.9,1,1, 1.724, 10393.323, 438.954, 52764.196 24/03/23,04:43:47,13,10,1, 11.9,1,1, 1.724, 10393.350, 438.970, 52764.200 24/03/23,04:43:47,14,10,1, 11.9,1,1, 1.724, 10393.350, 438.977, 52764.203 24/03/23,04:43:47,15,10,1, 11.9,1,1, 1.724, 10393.348, 438.979, 52764.187 24/03/23,04:43:47,16,10,1, 11.9,1,1, 1.724, 10393.368, 438.973, 52764.199 24/03/23,04:43:47,17,10,1, 11.9,1,1, 1.724, 10393.360, 438.979, 52764.184 24/03/23,04:43:47,18,10,1, 11.9,1,1, 1.724, 10393.362, 438.992, 52764.174 24/03/23,04:43:47,19,10,1, 11.9,1,1, 1.724, 10393.362, 438.956, 52764.162 24/03/23,04:43:48,00,11,1, 11.9,1,1, 1.723, 10393.354, 438.956, 52764.162 24/03/23,04:43:48,01,11,1, 11.9,1,1, 1.723, 10393.382, 438.968, 52764.139 24/03/23,04:43:48,02,11,1, 11.9,1,1, 1.723, 10393.352, 438.985, 52764.129 24/03/23,04:43:48,03,11,1, 11.9,1,1, 1.723, 10393.378, 438.974, 52764.140 24/03/23,04:43:48,04,11,1, 11.9,1,1, 1.723, 10393.367, 438.970, 52764.135 24/03/23,04:43:48,05,11,1, 11.9,1,1, 1.723, 10393.393, 438.982, 52764.140 24/03/23,04:43:48,06,11,1, 11.9,1,1, 1.723, 10393.397, 438.993, 52764.126 24/03/23,04:43:48,07,11,1, 11.9,1,1, 1.723, 10393.376, 439.012, 52764.116 24/03/23,04:43:48,08,11,1, 11.9,1,1, 1.723, 10393.413, 439.019, 52764.131 24/03/23,04:43:48,09,11,1, 11.9,1,1, 1.723, 10393.408, 439.016, 52764.168 24/03/23,04:43:48,10,11,1, 11.9,1,1, 1.723, 10393.407, 439.037, 52764.185 24/03/23,04:43:48,11,11,1, 11.9,1,1, 1.723, 10393.370, 439.023, 52764.128 24/03/23,04:43:48,12,11,1, 11.9,1,1, 1.723, 10393.415, 439.026, 52764.138 24/03/23,04:43:48,13,11,1, 11.9,1,1, 1.723, 10393.419, 439.036, 52764.113 24/03/23,04:43:48,14,11,1, 11.9,1,1, 1.723, 10393.434, 439.022, 52764.131 24/03/23,04:43:48,15,11,1, 11.9,1,1, 1.723, 10393.426, 439.037, 52764.064 24/03/23,04:43:48,16,11,1, 11.9,1,1, 1.723, 10393.426, 439.034, 52764.073 24/03/23,04:43:48,17,11,1, 11.9,1,1, 1.723, 10393.439, 439.036, 52764.065 24/03/23,04:43:48,18,11,1, 11.9,1,1, 1.723, 10393.432, 439.021, 52764.042 24/03/23,04:43:48,19,11,1, 11.9,1,1, 1.723, 10393.453, 439.024, 52764.041 24/03/23,04:43:49,00,11,1, 11.9,1,1, 1.723, 10393.445, 439.024, 52764.041 24/03/23,04:43:49,01,11,1, 11.9,1,1, 1.723, 10393.445, 439.035, 52764.062 24/03/23,04:43:49,02,11,1, 11.9,1,1, 1.723, 10393.458, 439.040, 52764.048 24/03/23,04:43:49,03,11,1, 11.9,1,1, 1.723, 10393.466, 439.034, 52764.022 24/03/23,04:43:49,04,11,1, 11.9,1,1, 1.723, 10393.465, 439.043, 52764.042 24/03/23,04:43:49,05,11,1, 11.9,1,1, 1.723, 10393.465, 439.067, 52764.065 24/03/23,04:43:49,06,11,1, 11.9,1,1, 1.723, 10393.483, 439.050, 52764.045 24/03/23,04:43:49,07,11,1, 11.9,1,1, 1.723, 10393.481, 439.018, 52764.014 24/03/23,04:43:49,08,11,1, 11.9,1,1, 1.723, 10393.495, 439.069, 52764.015 24/03/23,04:43:49,09,11,1, 11.9,1,1, 1.723, 10393.495, 439.065, 52763.992 24/03/23,04:43:49,10,11,1, 11.9,1,1, 1.723, 10393.511, 439.083, 52764.023 24/03/23,04:43:49,11,11,1, 11.9,1,1, 1.723, 10393.524, 439.079, 52764.015 24/03/23,04:43:49,12,11,1, 11.9,1,1, 1.723, 10393.530, 439.036, 52764.005 24/03/23,04:43:49,13,11,1, 11.9,1,1, 1.723, 10393.544, 439.065, 52764.084 24/03/23,04:43:49,14,11,1, 11.9,1,1, 1.723, 10393.558, 439.054, 52764.037 24/03/23,04:43:49,15,11,1, 11.9,1,1, 1.723, 10393.551, 439.063, 52764.030 24/03/23,04:43:49,16,11,1, 11.9,1,1, 1.723, 10393.550, 439.057, 52763.966 24/03/23,04:43:49,17,11,1, 11.9,1,1, 1.723, 10393.568, 439.044, 52763.961 24/03/23,04:43:49,18,11,1, 11.9,1,1, 1.723, 10393.552, 439.052, 52763.928 24/03/23,04:43:49,19,11,1, 11.9,1,1, 1.723, 10393.563, 439.058, 52763.947 24/03/23,04:43:50,00,10,1, 12.0,1,1, 1.721, 10393.562, 439.058, 52763.947 24/03/23,04:43:50,01,10,1, 12.0,1,1, 1.721, 10393.563, 439.057, 52763.963 24/03/23,04:43:50,02,10,1, 12.0,1,1, 1.721, 10393.589, 439.051, 52763.873 24/03/23,04:43:50,03,10,1, 12.0,1,1, 1.721, 10393.594, 439.068, 52764.028 24/03/23,04:43:50,04,10,1, 12.0,1,1, 1.721, 10393.600, 439.069, 52763.993 24/03/23,04:43:50,05,10,1, 12.0,1,1, 1.721, 10393.636, 439.067, 52763.956 24/03/23,04:43:50,06,10,1, 12.0,1,1, 1.721, 10393.624, 439.018, 52763.939 24/03/23,04:43:50,07,10,1, 12.0,1,1, 1.721, 10393.623, 439.047, 52763.911 24/03/23,04:43:50,08,10,1, 12.0,1,1, 1.721, 10393.631, 439.050, 52763.904 24/03/23,04:43:50,09,10,1, 12.0,1,1, 1.721, 10393.633, 439.038, 52763.916 24/03/23,04:43:50,10,10,1, 12.0,1,1, 1.721, 10393.638, 439.047, 52763.895 24/03/23,04:43:50,11,10,1, 12.0,1,1, 1.721, 10393.644, 439.009, 52763.870 24/03/23,04:43:50,12,10,1, 12.0,1,1, 1.721, 10393.676, 439.032, 52763.877 24/03/23,04:43:50,13,10,1, 12.0,1,1, 1.721, 10393.677, 439.023, 52763.884 24/03/23,04:43:50,14,10,1, 12.0,1,1, 1.721, 10393.683, 439.031, 52763.847 24/03/23,04:43:50,15,10,1, 12.0,1,1, 1.721, 10393.675, 439.031, 52763.872 24/03/23,04:43:50,16,10,1, 12.0,1,1, 1.721, 10393.679, 439.021, 52763.902 24/03/23,04:43:50,17,10,1, 12.0,1,1, 1.721, 10393.697, 439.040, 52763.894 24/03/23,04:43:50,18,10,1, 12.0,1,1, 1.721, 10393.686, 439.035, 52763.920 24/03/23,04:43:50,19,10,1, 12.0,1,1, 1.721, 10393.682, 439.043, 52763.874 24/03/23,04:43:51,00,10,1, 11.9,1,1, 1.722, 10393.679, 439.043, 52763.874 24/03/23,04:43:51,01,10,1, 11.9,1,1, 1.722, 10393.708, 439.047, 52763.867 24/03/23,04:43:51,02,10,1, 11.9,1,1, 1.722, 10393.720, 439.050, 52763.826 24/03/23,04:43:51,03,10,1, 11.9,1,1, 1.722, 10393.732, 439.003, 52763.847 24/03/23,04:43:51,04,10,1, 11.9,1,1, 1.722, 10393.733, 439.053, 52763.859 24/03/23,04:43:51,05,10,1, 11.9,1,1, 1.722, 10393.711, 439.023, 52763.830 24/03/23,04:43:51,06,10,1, 11.9,1,1, 1.722, 10393.741, 439.020, 52763.830 24/03/23,04:43:51,07,10,1, 11.9,1,1, 1.722, 10393.747, 439.017, 52763.827 24/03/23,04:43:51,08,10,1, 11.9,1,1, 1.722, 10393.728, 439.003, 52763.825 24/03/23,04:43:51,09,10,1, 11.9,1,1, 1.722, 10393.744, 438.992, 52763.805 24/03/23,04:43:51,10,10,1, 11.9,1,1, 1.722, 10393.740, 439.004, 52763.807 24/03/23,04:43:51,11,10,1, 11.9,1,1, 1.722, 10393.729, 438.985, 52763.820 24/03/23,04:43:51,12,10,1, 11.9,1,1, 1.722, 10393.740, 439.007, 52763.786 24/03/23,04:43:51,13,10,1, 11.9,1,1, 1.722, 10393.732, 438.971, 52763.793 24/03/23,04:43:51,14,10,1, 11.9,1,1, 1.722, 10393.735, 438.977, 52763.820 24/03/23,04:43:51,15,10,1, 11.9,1,1, 1.722, 10393.732, 438.960, 52763.745 24/03/23,04:43:51,16,10,1, 11.9,1,1, 1.722, 10393.725, 438.951, 52763.777 24/03/23,04:43:51,17,10,1, 11.9,1,1, 1.722, 10393.732, 438.964, 52763.767 24/03/23,04:43:51,18,10,1, 11.9,1,1, 1.722, 10393.718, 438.965, 52763.768 24/03/23,04:43:51,19,10,1, 11.9,1,1, 1.722, 10393.763, 438.942, 52763.714 24/03/23,04:43:52,00,11,1, 12.0,1,1, 1.719, 10393.763, 438.942, 52763.714 24/03/23,04:43:52,01,11,1, 12.0,1,1, 1.719, 10393.747, 438.935, 52763.757 24/03/23,04:43:52,02,11,1, 12.0,1,1, 1.719, 10393.745, 438.932, 52763.692 24/03/23,04:43:52,03,11,1, 12.0,1,1, 1.719, 10393.742, 438.921, 52763.657 24/03/23,04:43:52,04,11,1, 12.0,1,1, 1.719, 10393.729, 438.898, 52763.688 24/03/23,04:43:52,05,11,1, 12.0,1,1, 1.719, 10393.735, 438.923, 52763.677 24/03/23,04:43:52,06,11,1, 12.0,1,1, 1.719, 10393.727, 438.924, 52763.646 24/03/23,04:43:52,07,11,1, 12.0,1,1, 1.719, 10393.756, 438.875, 52763.642 24/03/23,04:43:52,08,11,1, 12.0,1,1, 1.719, 10393.759, 438.880, 52763.648 24/03/23,04:43:52,09,11,1, 12.0,1,1, 1.719, 10393.778, 438.890, 52763.621 24/03/23,04:43:52,10,11,1, 12.0,1,1, 1.719, 10393.747, 438.878, 52763.641 24/03/23,04:43:52,11,11,1, 12.0,1,1, 1.719, 10393.757, 438.861, 52763.604 24/03/23,04:43:52,12,11,1, 12.0,1,1, 1.719, 10393.773, 438.864, 52763.628 24/03/23,04:43:52,13,11,1, 12.0,1,1, 1.719, 10393.792, 438.837, 52763.621 24/03/23,04:43:52,14,11,1, 12.0,1,1, 1.719, 10393.772, 438.817, 52763.569 24/03/23,04:43:52,15,11,1, 12.0,1,1, 1.719, 10393.826, 438.822, 52763.601 24/03/23,04:43:52,16,11,1, 12.0,1,1, 1.719, 10393.794, 438.802, 52763.565 24/03/23,04:43:52,17,11,1, 12.0,1,1, 1.719, 10393.778, 438.795, 52763.562 24/03/23,04:43:52,18,11,1, 12.0,1,1, 1.719, 10393.800, 438.764, 52763.565 24/03/23,04:43:52,19,11,1, 12.0,1,1, 1.719, 10393.801, 438.780, 52763.544 24/03/23,04:43:53,00,10,1, 12.0,1,1, 1.721, 10393.796, 438.780, 52763.544 24/03/23,04:43:53,01,10,1, 12.0,1,1, 1.721, 10393.820, 438.735, 52763.514 24/03/23,04:43:53,02,10,1, 12.0,1,1, 1.721, 10393.789, 438.750, 52763.525 24/03/23,04:43:53,03,10,1, 12.0,1,1, 1.721, 10393.833, 438.732, 52763.508 24/03/23,04:43:53,04,10,1, 12.0,1,1, 1.721, 10393.814, 438.733, 52763.489 24/03/23,04:43:53,05,10,1, 12.0,1,1, 1.721, 10393.839, 438.727, 52763.459 24/03/23,04:43:53,06,10,1, 12.0,1,1, 1.721, 10393.823, 438.706, 52763.460 24/03/23,04:43:53,07,10,1, 12.0,1,1, 1.721, 10393.806, 438.729, 52763.471 24/03/23,04:43:53,08,10,1, 12.0,1,1, 1.721, 10393.849, 438.708, 52763.459 24/03/23,04:43:53,09,10,1, 12.0,1,1, 1.721, 10393.812, 438.689, 52763.426 24/03/23,04:43:53,10,10,1, 12.0,1,1, 1.721, 10393.816, 438.674, 52763.447 24/03/23,04:43:53,11,10,1, 12.0,1,1, 1.721, 10393.826, 438.693, 52763.417 24/03/23,04:43:53,12,10,1, 12.0,1,1, 1.721, 10393.833, 438.644, 52763.429 24/03/23,04:43:53,13,10,1, 12.0,1,1, 1.721, 10393.830, 438.659, 52763.420 24/03/23,04:43:53,14,10,1, 12.0,1,1, 1.721, 10393.821, 438.662, 52763.384 24/03/23,04:43:53,15,10,1, 12.0,1,1, 1.721, 10393.836, 438.631, 52763.380 24/03/23,04:43:53,16,10,1, 12.0,1,1, 1.721, 10393.831, 438.631, 52763.409 24/03/23,04:43:53,17,10,1, 12.0,1,1, 1.721, 10393.828, 438.642, 52763.376 24/03/23,04:43:53,18,10,1, 12.0,1,1, 1.721, 10393.828, 438.618, 52763.344 24/03/23,04:43:53,19,10,1, 12.0,1,1, 1.721, 10393.841, 438.614, 52763.364 24/03/23,04:43:54,00,10,1, 11.9,1,1, 1.720, 10393.838, 438.614, 52763.364 24/03/23,04:43:54,01,10,1, 11.9,1,1, 1.720, 10393.856, 438.591, 52763.361 24/03/23,04:43:54,02,10,1, 11.9,1,1, 1.720, 10393.815, 438.566, 52763.341 24/03/23,04:43:54,03,10,1, 11.9,1,1, 1.720, 10393.832, 438.567, 52763.335 24/03/23,04:43:54,04,10,1, 11.9,1,1, 1.720, 10393.822, 438.555, 52763.161 24/03/23,04:43:54,05,10,1, 11.9,1,1, 1.720, 10393.819, 438.569, 52763.294 24/03/23,04:43:54,06,10,1, 11.9,1,1, 1.720, 10393.826, 438.558, 52763.334 24/03/23,04:43:54,07,10,1, 11.9,1,1, 1.720, 10393.839, 438.547, 52763.290 24/03/23,04:43:54,08,10,1, 11.9,1,1, 1.720, 10393.839, 438.538, 52763.293 24/03/23,04:43:54,09,10,1, 11.9,1,1, 1.720, 10393.841, 438.515, 52763.281 24/03/23,04:43:54,10,10,1, 11.9,1,1, 1.720, 10393.852, 438.534, 52763.287 24/03/23,04:43:54,11,10,1, 11.9,1,1, 1.720, 10393.850, 438.516, 52763.282 24/03/23,04:43:54,12,10,1, 11.9,1,1, 1.720, 10393.849, 438.517, 52763.264 24/03/23,04:43:54,13,10,1, 11.9,1,1, 1.720, 10393.856, 438.499, 52763.275 24/03/23,04:43:54,14,10,1, 11.9,1,1, 1.720, 10393.881, 438.515, 52763.273 24/03/23,04:43:54,15,10,1, 11.9,1,1, 1.720, 10393.867, 438.507, 52763.260 24/03/23,04:43:54,16,10,1, 11.9,1,1, 1.720, 10393.878, 438.484, 52763.255 24/03/23,04:43:54,17,10,1, 11.9,1,1, 1.720, 10393.870, 438.496, 52763.279 24/03/23,04:43:54,18,10,1, 11.9,1,1, 1.720, 10393.901, 438.469, 52763.264 24/03/23,04:43:54,19,10,1, 11.9,1,1, 1.720, 10393.889, 438.453, 52763.240 24/03/23,04:43:55,00,10,1, 11.9,1,1, 1.724, 10393.888, 438.453, 52763.240 24/03/23,04:43:55,01,10,1, 11.9,1,1, 1.724, 10393.931, 438.473, 52763.255 24/03/23,04:43:55,02,10,1, 11.9,1,1, 1.724, 10393.909, 438.485, 52763.210 24/03/23,04:43:55,03,10,1, 11.9,1,1, 1.724, 10393.938, 438.468, 52763.230 24/03/23,04:43:55,04,10,1, 11.9,1,1, 1.724, 10393.906, 438.454, 52763.228 24/03/23,04:43:55,05,10,1, 11.9,1,1, 1.724, 10393.914, 438.465, 52763.195 24/03/23,04:43:55,06,10,1, 11.9,1,1, 1.724, 10393.951, 438.425, 52763.170 24/03/23,04:43:55,07,10,1, 11.9,1,1, 1.724, 10393.932, 438.423, 52763.179 24/03/23,04:43:55,08,10,1, 11.9,1,1, 1.724, 10393.956, 438.417, 52763.205 24/03/23,04:43:55,09,10,1, 11.9,1,1, 1.724, 10393.953, 438.429, 52763.168 24/03/23,04:43:55,10,10,1, 11.9,1,1, 1.724, 10393.967, 438.392, 52763.174 24/03/23,04:43:55,11,10,1, 11.9,1,1, 1.724, 10393.982, 438.393, 52763.155 24/03/23,04:43:55,12,10,1, 11.9,1,1, 1.724, 10393.972, 438.398, 52763.135 24/03/23,04:43:55,13,10,1, 11.9,1,1, 1.724, 10393.981, 438.383, 52763.161 24/03/23,04:43:55,14,10,1, 11.9,1,1, 1.724, 10393.960, 438.369, 52763.105 24/03/23,04:43:55,15,10,1, 11.9,1,1, 1.724, 10393.993, 438.369, 52763.135 24/03/23,04:43:55,16,10,1, 11.9,1,1, 1.724, 10394.011, 438.345, 52763.122 24/03/23,04:43:55,17,10,1, 11.9,1,1, 1.724, 10394.003, 438.352, 52763.154 24/03/23,04:43:55,18,10,1, 11.9,1,1, 1.724, 10394.014, 438.330, 52763.145 24/03/23,04:43:55,19,10,1, 11.9,1,1, 1.724, 10394.025, 438.336, 52763.122 24/03/23,04:43:56,00,11,1, 11.8,1,1, 1.719, 10394.021, 438.336, 52763.122 24/03/23,04:43:56,01,11,1, 11.8,1,1, 1.719, 10394.040, 438.310, 52763.094 24/03/23,04:43:56,02,11,1, 11.8,1,1, 1.719, 10394.042, 438.286, 52763.105 24/03/23,04:43:56,03,11,1, 11.8,1,1, 1.719, 10394.061, 438.278, 52763.098 24/03/23,04:43:56,04,11,1, 11.8,1,1, 1.719, 10394.064, 438.300, 52763.057 24/03/23,04:43:56,05,11,1, 11.8,1,1, 1.719, 10394.052, 438.296, 52763.092 24/03/23,04:43:56,06,11,1, 11.8,1,1, 1.719, 10394.061, 438.273, 52763.074 24/03/23,04:43:56,07,11,1, 11.8,1,1, 1.719, 10394.067, 438.277, 52763.052 24/03/23,04:43:56,08,11,1, 11.8,1,1, 1.719, 10394.094, 438.246, 52763.041 24/03/23,04:43:56,09,11,1, 11.8,1,1, 1.719, 10394.097, 438.255, 52763.042 24/03/23,04:43:56,10,11,1, 11.8,1,1, 1.719, 10394.076, 438.241, 52763.026 24/03/23,04:43:56,11,11,1, 11.8,1,1, 1.719, 10394.088, 438.251, 52763.018 24/03/23,04:43:56,12,11,1, 11.8,1,1, 1.719, 10394.115, 438.213, 52763.008 24/03/23,04:43:56,13,11,1, 11.8,1,1, 1.719, 10394.107, 438.233, 52762.998 24/03/23,04:43:56,14,11,1, 11.8,1,1, 1.719, 10394.120, 438.215, 52763.025 24/03/23,04:43:56,15,11,1, 11.8,1,1, 1.719, 10394.122, 438.224, 52763.019 24/03/23,04:43:56,16,11,1, 11.8,1,1, 1.719, 10394.116, 438.229, 52763.037 24/03/23,04:43:56,17,11,1, 11.8,1,1, 1.719, 10394.131, 438.211, 52762.956 24/03/23,04:43:56,18,11,1, 11.8,1,1, 1.719, 10394.129, 438.198, 52762.972 24/03/23,04:43:56,19,11,1, 11.8,1,1, 1.719, 10394.118, 438.186, 52762.961 24/03/23,04:43:57,00,11,1, 11.7,1,1, 1.722, 10394.113, 438.186, 52762.961 24/03/23,04:43:57,01,11,1, 11.7,1,1, 1.722, 10394.145, 438.163, 52762.955 24/03/23,04:43:57,02,11,1, 11.7,1,1, 1.722, 10394.150, 438.183, 52763.109 24/03/23,04:43:57,03,11,1, 11.7,1,1, 1.722, 10394.167, 438.193, 52763.167 24/03/23,04:43:57,04,11,1, 11.7,1,1, 1.722, 10394.171, 438.175, 52763.164 24/03/23,04:43:57,05,11,1, 11.7,1,1, 1.722, 10394.190, 438.165, 52763.134 24/03/23,04:43:57,06,11,1, 11.7,1,1, 1.722, 10394.175, 438.156, 52763.128 24/03/23,04:43:57,07,11,1, 11.7,1,1, 1.722, 10394.207, 438.158, 52763.138 24/03/23,04:43:57,08,11,1, 11.7,1,1, 1.722, 10394.195, 438.163, 52763.120 24/03/23,04:43:57,09,11,1, 11.7,1,1, 1.722, 10394.218, 438.139, 52763.122 24/03/23,04:43:57,10,11,1, 11.7,1,1, 1.722, 10394.214, 438.129, 52763.143 24/03/23,04:43:57,11,11,1, 11.7,1,1, 1.722, 10394.222, 438.143, 52763.132 24/03/23,04:43:57,12,11,1, 11.7,1,1, 1.722, 10394.239, 438.134, 52763.088 24/03/23,04:43:57,13,11,1, 11.7,1,1, 1.722, 10394.233, 438.132, 52763.104 24/03/23,04:43:57,14,11,1, 11.7,1,1, 1.722, 10394.253, 438.133, 52763.092 24/03/23,04:43:57,15,11,1, 11.7,1,1, 1.722, 10394.242, 438.144, 52763.068 24/03/23,04:43:57,16,11,1, 11.7,1,1, 1.722, 10394.270, 438.175, 52763.068 24/03/23,04:43:57,17,11,1, 11.7,1,1, 1.722, 10394.278, 438.138, 52763.062 24/03/23,04:43:57,18,11,1, 11.7,1,1, 1.722, 10394.278, 438.154, 52763.049 24/03/23,04:43:57,19,11,1, 11.7,1,1, 1.722, 10394.277, 438.151, 52763.060 24/03/23,04:43:58,00,11,1, 11.9,1,1, 1.724, 10394.272, 438.151, 52763.060 24/03/23,04:43:58,01,11,1, 11.9,1,1, 1.724, 10394.303, 438.158, 52763.052 24/03/23,04:43:58,02,11,1, 11.9,1,1, 1.724, 10394.325, 438.149, 52763.068 24/03/23,04:43:58,03,11,1, 11.9,1,1, 1.724, 10394.318, 438.146, 52763.011 24/03/23,04:43:58,04,11,1, 11.9,1,1, 1.724, 10394.333, 438.197, 52763.058 24/03/23,04:43:58,05,11,1, 11.9,1,1, 1.724, 10394.348, 438.183, 52763.045 24/03/23,04:43:58,06,11,1, 11.9,1,1, 1.724, 10394.335, 438.173, 52763.012 24/03/23,04:43:58,07,11,1, 11.9,1,1, 1.724, 10394.361, 438.198, 52763.051 24/03/23,04:43:58,08,11,1, 11.9,1,1, 1.724, 10394.366, 438.184, 52763.038 24/03/23,04:43:58,09,11,1, 11.9,1,1, 1.724, 10394.388, 438.180, 52763.062 24/03/23,04:43:58,10,11,1, 11.9,1,1, 1.724, 10394.369, 438.211, 52763.050 24/03/23,04:43:58,11,11,1, 11.9,1,1, 1.724, 10394.386, 438.200, 52763.055 24/03/23,04:43:58,12,11,1, 11.9,1,1, 1.724, 10394.389, 438.190, 52763.001 24/03/23,04:43:58,13,11,1, 11.9,1,1, 1.724, 10394.400, 438.191, 52763.031 24/03/23,04:43:58,14,11,1, 11.9,1,1, 1.724, 10394.422, 438.196, 52763.005 24/03/23,04:43:58,15,11,1, 11.9,1,1, 1.724, 10394.410, 438.214, 52763.030 24/03/23,04:43:58,16,11,1, 11.9,1,1, 1.724, 10394.421, 438.184, 52763.024 24/03/23,04:43:58,17,11,1, 11.9,1,1, 1.724, 10394.416, 438.190, 52762.989 24/03/23,04:43:58,18,11,1, 11.9,1,1, 1.724, 10394.427, 438.215, 52762.998 24/03/23,04:43:58,19,11,1, 11.9,1,1, 1.724, 10394.437, 438.205, 52762.972 24/03/23,04:43:59,00,11,1, 11.9,1,1, 1.722, 10394.430, 438.205, 52762.972 24/03/23,04:43:59,01,11,1, 11.9,1,1, 1.722, 10394.465, 438.211, 52762.970 24/03/23,04:43:59,02,11,1, 11.9,1,1, 1.722, 10394.464, 438.186, 52763.007 24/03/23,04:43:59,03,11,1, 11.9,1,1, 1.722, 10394.463, 438.200, 52762.979 24/03/23,04:43:59,04,11,1, 11.9,1,1, 1.722, 10394.458, 438.206, 52762.945 24/03/23,04:43:59,05,11,1, 11.9,1,1, 1.722, 10394.498, 438.193, 52762.932 24/03/23,04:43:59,06,11,1, 11.9,1,1, 1.722, 10394.510, 438.204, 52762.955 24/03/23,04:43:59,07,11,1, 11.9,1,1, 1.722, 10394.496, 438.173, 52762.903 24/03/23,04:43:59,08,11,1, 11.9,1,1, 1.722, 10394.498, 438.183, 52762.987 24/03/23,04:43:59,09,11,1, 11.9,1,1, 1.722, 10394.511, 438.184, 52762.869 24/03/23,04:43:59,10,11,1, 11.9,1,1, 1.722, 10394.520, 438.173, 52762.891 24/03/23,04:43:59,11,11,1, 11.9,1,1, 1.722, 10394.513, 438.176, 52762.883 24/03/23,04:43:59,12,11,1, 11.9,1,1, 1.722, 10394.533, 438.163, 52762.861 24/03/23,04:43:59,13,11,1, 11.9,1,1, 1.722, 10394.542, 438.165, 52762.889 24/03/23,04:43:59,14,11,1, 11.9,1,1, 1.722, 10394.537, 438.165, 52762.900 24/03/23,04:43:59,15,11,1, 11.9,1,1, 1.722, 10394.555, 438.162, 52762.891 24/03/23,04:43:59,16,11,1, 11.9,1,1, 1.722, 10394.547, 438.146, 52762.860 24/03/23,04:43:59,17,11,1, 11.9,1,1, 1.722, 10394.544, 438.152, 52762.874 24/03/23,04:43:59,18,11,1, 11.9,1,1, 1.722, 10394.546, 438.167, 52762.903 24/03/23,04:43:59,19,11,1, 11.9,1,1, 1.722, 10394.567, 438.133, 52762.865 24/03/23,04:44:00,00,11,1, 11.8,1,1, 1.721, 10394.564, 438.133, 52762.865 24/03/23,04:44:00,01,11,1, 11.8,1,1, 1.721, 10394.578, 438.172, 52762.906 24/03/23,04:44:00,02,11,1, 11.8,1,1, 1.721, 10394.592, 438.099, 52762.650 24/03/23,04:44:00,03,11,1, 11.8,1,1, 1.721, 10394.592, 438.119, 52762.645 24/03/23,04:44:00,04,11,1, 11.8,1,1, 1.721, 10394.595, 438.097, 52762.639 24/03/23,04:44:00,05,11,1, 11.8,1,1, 1.721, 10394.603, 438.092, 52762.588 24/03/23,04:44:00,06,11,1, 11.8,1,1, 1.721, 10394.587, 438.113, 52762.615 24/03/23,04:44:00,07,11,1, 11.8,1,1, 1.721, 10394.577, 438.117, 52762.605 24/03/23,04:44:00,08,11,1, 11.8,1,1, 1.721, 10394.606, 438.117, 52762.601 24/03/23,04:44:00,09,11,1, 11.8,1,1, 1.721, 10394.583, 438.091, 52762.589 24/03/23,04:44:00,10,11,1, 11.8,1,1, 1.721, 10394.593, 438.100, 52762.567 24/03/23,04:44:00,11,11,1, 11.8,1,1, 1.721, 10394.552, 438.090, 52762.575 24/03/23,04:44:00,12,11,1, 11.8,1,1, 1.721, 10394.592, 438.095, 52762.549 24/03/23,04:44:00,13,11,1, 11.8,1,1, 1.721, 10394.601, 438.092, 52762.567 24/03/23,04:44:00,14,11,1, 11.8,1,1, 1.721, 10394.575, 438.089, 52762.520 24/03/23,04:44:00,15,11,1, 11.8,1,1, 1.721, 10394.576, 438.097, 52762.499 24/03/23,04:44:00,16,11,1, 11.8,1,1, 1.721, 10394.570, 438.091, 52762.521 24/03/23,04:44:00,17,11,1, 11.8,1,1, 1.721, 10394.559, 438.075, 52762.523 24/03/23,04:44:00,18,11,1, 11.8,1,1, 1.721, 10394.563, 438.059, 52762.504 24/03/23,04:44:00,19,11,1, 11.8,1,1, 1.721, 10394.555, 438.091, 52762.504 24/03/23,04:44:01,00,11,1, 11.9,1,1, 1.721, 10394.547, 438.091, 52762.504 24/03/23,04:44:01,01,11,1, 11.9,1,1, 1.721, 10394.550, 438.080, 52762.498 24/03/23,04:44:01,02,11,1, 11.9,1,1, 1.721, 10394.597, 438.105, 52762.523 24/03/23,04:44:01,03,11,1, 11.9,1,1, 1.721, 10394.588, 438.099, 52762.474 24/03/23,04:44:01,04,11,1, 11.9,1,1, 1.721, 10394.567, 438.065, 52762.473 24/03/23,04:44:01,05,11,1, 11.9,1,1, 1.721, 10394.573, 438.097, 52762.448 24/03/23,04:44:01,06,11,1, 11.9,1,1, 1.721, 10394.585, 438.054, 52762.457 24/03/23,04:44:01,07,11,1, 11.9,1,1, 1.721, 10394.575, 438.093, 52762.367 24/03/23,04:44:01,08,11,1, 11.9,1,1, 1.721, 10394.584, 438.116, 52762.422 24/03/23,04:44:01,09,11,1, 11.9,1,1, 1.721, 10394.555, 438.077, 52762.334 24/03/23,04:44:01,10,11,1, 11.9,1,1, 1.721, 10394.600, 438.112, 52762.411 24/03/23,04:44:01,11,11,1, 11.9,1,1, 1.721, 10394.571, 438.097, 52762.423 24/03/23,04:44:01,12,11,1, 11.9,1,1, 1.721, 10394.575, 438.100, 52762.430 24/03/23,04:44:01,13,11,1, 11.9,1,1, 1.721, 10394.577, 438.098, 52762.467 24/03/23,04:44:01,14,11,1, 11.9,1,1, 1.721, 10394.599, 438.087, 52762.446 24/03/23,04:44:01,15,11,1, 11.9,1,1, 1.721, 10394.593, 438.076, 52762.422 24/03/23,04:44:01,16,11,1, 11.9,1,1, 1.721, 10394.592, 438.098, 52762.452 24/03/23,04:44:01,17,11,1, 11.9,1,1, 1.721, 10394.586, 438.104, 52762.419 24/03/23,04:44:01,18,11,1, 11.9,1,1, 1.721, 10394.562, 438.083, 52762.430 24/03/23,04:44:01,19,11,1, 11.9,1,1, 1.721, 10394.578, 438.082, 52762.403 24/03/23,04:44:02,00,11,1, 11.9,1,1, 1.723, 10394.572, 438.082, 52762.403 24/03/23,04:44:02,01,11,1, 11.9,1,1, 1.723, 10394.584, 438.085, 52762.408 24/03/23,04:44:02,02,11,1, 11.9,1,1, 1.723, 10394.575, 438.103, 52762.368 24/03/23,04:44:02,03,11,1, 11.9,1,1, 1.723, 10394.594, 438.109, 52762.351 24/03/23,04:44:02,04,11,1, 11.9,1,1, 1.723, 10394.584, 438.105, 52762.319 24/03/23,04:44:02,05,11,1, 11.9,1,1, 1.723, 10394.600, 438.097, 52762.316 24/03/23,04:44:02,06,11,1, 11.9,1,1, 1.723, 10394.595, 438.134, 52762.347 24/03/23,04:44:02,07,11,1, 11.9,1,1, 1.723, 10394.574, 438.122, 52762.287 24/03/23,04:44:02,08,11,1, 11.9,1,1, 1.723, 10394.623, 438.123, 52762.303 24/03/23,04:44:02,09,11,1, 11.9,1,1, 1.723, 10394.594, 438.120, 52762.307 24/03/23,04:44:02,10,11,1, 11.9,1,1, 1.723, 10394.577, 438.107, 52762.282 24/03/23,04:44:02,11,11,1, 11.9,1,1, 1.723, 10394.593, 438.112, 52762.305 24/03/23,04:44:02,12,11,1, 11.9,1,1, 1.723, 10394.612, 438.099, 52762.327 24/03/23,04:44:02,13,11,1, 11.9,1,1, 1.723, 10394.590, 438.113, 52762.260 24/03/23,04:44:02,14,11,1, 11.9,1,1, 1.723, 10394.616, 438.113, 52762.219 24/03/23,04:44:02,15,11,1, 11.9,1,1, 1.723, 10394.613, 438.106, 52762.230 24/03/23,04:44:02,16,11,1, 11.9,1,1, 1.723, 10394.634, 438.105, 52762.261 24/03/23,04:44:02,17,11,1, 11.9,1,1, 1.723, 10394.624, 438.103, 52762.269 24/03/23,04:44:02,18,11,1, 11.9,1,1, 1.723, 10394.642, 438.128, 52762.236 24/03/23,04:44:02,19,11,1, 11.9,1,1, 1.723, 10394.628, 438.098, 52762.225 24/03/23,04:44:03,00,11,1, 11.9,1,1, 1.723, 10394.622, 438.098, 52762.225 24/03/23,04:44:03,01,11,1, 11.9,1,1, 1.723, 10394.625, 438.101, 52762.231 24/03/23,04:44:03,02,11,1, 11.9,1,1, 1.723, 10394.611, 438.112, 52762.200 24/03/23,04:44:03,03,11,1, 11.9,1,1, 1.723, 10394.639, 438.083, 52762.233 24/03/23,04:44:03,04,11,1, 11.9,1,1, 1.723, 10394.645, 438.098, 52762.149 24/03/23,04:44:03,05,11,1, 11.9,1,1, 1.723, 10394.653, 438.099, 52762.203 24/03/23,04:44:03,06,11,1, 11.9,1,1, 1.723, 10394.627, 438.090, 52762.182 24/03/23,04:44:03,07,11,1, 11.9,1,1, 1.723, 10394.629, 438.115, 52762.174 24/03/23,04:44:03,08,11,1, 11.9,1,1, 1.723, 10394.635, 438.087, 52762.179 24/03/23,04:44:03,09,11,1, 11.9,1,1, 1.723, 10394.651, 438.086, 52762.143 24/03/23,04:44:03,10,11,1, 11.9,1,1, 1.723, 10394.666, 438.085, 52762.176 24/03/23,04:44:03,11,11,1, 11.9,1,1, 1.723, 10394.640, 438.101, 52762.146 24/03/23,04:44:03,12,11,1, 11.9,1,1, 1.723, 10394.682, 438.101, 52762.144 24/03/23,04:44:03,13,11,1, 11.9,1,1, 1.723, 10394.679, 438.075, 52762.161 24/03/23,04:44:03,14,11,1, 11.9,1,1, 1.723, 10394.669, 438.094, 52762.138 24/03/23,04:44:03,15,11,1, 11.9,1,1, 1.723, 10394.706, 438.087, 52762.176 24/03/23,04:44:03,16,11,1, 11.9,1,1, 1.723, 10394.697, 438.109, 52762.128 24/03/23,04:44:03,17,11,1, 11.9,1,1, 1.723, 10394.678, 438.072, 52762.090 24/03/23,04:44:03,18,11,1, 11.9,1,1, 1.723, 10394.694, 438.084, 52762.096 24/03/23,04:44:03,19,11,1, 11.9,1,1, 1.723, 10394.678, 438.106, 52762.113 24/03/23,04:44:04,00,11,1, 12.0,1,1, 1.720, 10394.672, 438.106, 52762.113 24/03/23,04:44:04,01,11,1, 12.0,1,1, 1.720, 10394.721, 438.095, 52762.094 24/03/23,04:44:04,02,11,1, 12.0,1,1, 1.720, 10394.696, 438.090, 52762.070 24/03/23,04:44:04,03,11,1, 12.0,1,1, 1.720, 10394.707, 438.113, 52762.077 24/03/23,04:44:04,04,11,1, 12.0,1,1, 1.720, 10394.734, 438.109, 52762.076 24/03/23,04:44:04,05,11,1, 12.0,1,1, 1.720, 10394.709, 438.106, 52761.985 24/03/23,04:44:04,06,11,1, 12.0,1,1, 1.720, 10394.751, 438.103, 52762.053 24/03/23,04:44:04,07,11,1, 12.0,1,1, 1.720, 10394.765, 438.065, 52762.044 24/03/23,04:44:04,08,11,1, 12.0,1,1, 1.720, 10394.744, 438.090, 52762.038 24/03/23,04:44:04,09,11,1, 12.0,1,1, 1.720, 10394.759, 438.100, 52762.050 24/03/23,04:44:04,10,11,1, 12.0,1,1, 1.720, 10394.769, 438.078, 52761.992 24/03/23,04:44:04,11,11,1, 12.0,1,1, 1.720, 10394.777, 438.100, 52762.041 24/03/23,04:44:04,12,11,1, 12.0,1,1, 1.720, 10394.814, 438.097, 52762.026 24/03/23,04:44:04,13,11,1, 12.0,1,1, 1.720, 10394.781, 438.074, 52761.964 24/03/23,04:44:04,14,11,1, 12.0,1,1, 1.720, 10394.772, 438.103, 52761.986 24/03/23,04:44:04,15,11,1, 12.0,1,1, 1.720, 10394.779, 438.100, 52761.997 24/03/23,04:44:04,16,11,1, 12.0,1,1, 1.720, 10394.792, 438.090, 52762.028 24/03/23,04:44:04,17,11,1, 12.0,1,1, 1.720, 10394.786, 438.077, 52761.997 24/03/23,04:44:04,18,11,1, 12.0,1,1, 1.720, 10394.805, 438.091, 52761.953 24/03/23,04:44:04,19,11,1, 12.0,1,1, 1.720, 10394.814, 438.087, 52761.964 24/03/23,04:44:05,00,11,1, 11.8,1,1, 1.722, 10394.814, 438.087, 52761.964 24/03/23,04:44:05,01,11,1, 11.8,1,1, 1.722, 10394.832, 438.081, 52761.974 24/03/23,04:44:05,02,11,1, 11.8,1,1, 1.722, 10394.823, 438.070, 52761.937 24/03/23,04:44:05,03,11,1, 11.8,1,1, 1.722, 10394.825, 438.062, 52761.951 24/03/23,04:44:05,04,11,1, 11.8,1,1, 1.722, 10394.822, 438.035, 52761.915 24/03/23,04:44:05,05,11,1, 11.8,1,1, 1.722, 10394.845, 438.055, 52761.769 24/03/23,04:44:05,06,11,1, 11.8,1,1, 1.722, 10394.824, 438.102, 52762.004 24/03/23,04:44:05,07,11,1, 11.8,1,1, 1.722, 10394.828, 438.064, 52761.942 24/03/23,04:44:05,08,11,1, 11.8,1,1, 1.722, 10394.818, 438.074, 52761.917 24/03/23,04:44:05,09,11,1, 11.8,1,1, 1.722, 10394.800, 438.068, 52761.900 24/03/23,04:44:05,10,11,1, 11.8,1,1, 1.722, 10394.825, 438.065, 52761.883 24/03/23,04:44:05,11,11,1, 11.8,1,1, 1.722, 10394.845, 438.047, 52761.877 24/03/23,04:44:05,12,11,1, 11.8,1,1, 1.722, 10394.866, 438.077, 52761.867 24/03/23,04:44:05,13,11,1, 11.8,1,1, 1.722, 10394.820, 438.057, 52761.877 24/03/23,04:44:05,14,11,1, 11.8,1,1, 1.722, 10394.822, 438.077, 52761.897 24/03/23,04:44:05,15,11,1, 11.8,1,1, 1.722, 10394.813, 438.055, 52761.853 24/03/23,04:44:05,16,11,1, 11.8,1,1, 1.722, 10394.831, 438.029, 52761.792 24/03/23,04:44:05,17,11,1, 11.8,1,1, 1.722, 10394.831, 438.071, 52762.037 24/03/23,04:44:05,18,11,1, 11.8,1,1, 1.722, 10394.846, 438.023, 52761.736 24/03/23,04:44:05,19,11,1, 11.8,1,1, 1.722, 10394.837, 438.042, 52761.798 24/03/23,04:44:06,00,11,1, 11.9,1,1, 1.721, 10394.831, 438.042, 52761.798 24/03/23,04:44:06,01,11,1, 11.9,1,1, 1.721, 10394.821, 438.048, 52761.794 24/03/23,04:44:06,02,11,1, 11.9,1,1, 1.721, 10394.824, 438.028, 52761.768 24/03/23,04:44:06,03,11,1, 11.9,1,1, 1.721, 10394.806, 438.019, 52761.786 24/03/23,04:44:06,04,11,1, 11.9,1,1, 1.721, 10394.827, 438.017, 52761.761 24/03/23,04:44:06,05,11,1, 11.9,1,1, 1.721, 10394.833, 438.030, 52761.773 24/03/23,04:44:06,06,11,1, 11.9,1,1, 1.721, 10394.833, 438.015, 52761.759 24/03/23,04:44:06,07,11,1, 11.9,1,1, 1.721, 10394.830, 438.026, 52761.716 24/03/23,04:44:06,08,11,1, 11.9,1,1, 1.721, 10394.814, 438.023, 52761.745 24/03/23,04:44:06,09,11,1, 11.9,1,1, 1.721, 10394.828, 438.011, 52761.775 24/03/23,04:44:06,10,11,1, 11.9,1,1, 1.721, 10394.817, 437.990, 52761.735 24/03/23,04:44:06,11,11,1, 11.9,1,1, 1.721, 10394.830, 438.019, 52761.763 24/03/23,04:44:06,12,11,1, 11.9,1,1, 1.721, 10394.811, 437.998, 52761.717 24/03/23,04:44:06,13,11,1, 11.9,1,1, 1.721, 10394.818, 437.962, 52761.725 24/03/23,04:44:06,14,11,1, 11.9,1,1, 1.721, 10394.829, 437.998, 52761.693 24/03/23,04:44:06,15,11,1, 11.9,1,1, 1.721, 10394.847, 437.996, 52761.689 24/03/23,04:44:06,16,11,1, 11.9,1,1, 1.721, 10394.799, 438.008, 52761.664 24/03/23,04:44:06,17,11,1, 11.9,1,1, 1.721, 10394.808, 437.996, 52761.685 24/03/23,04:44:06,18,11,1, 11.9,1,1, 1.721, 10394.804, 438.002, 52761.675 24/03/23,04:44:06,19,11,1, 11.9,1,1, 1.721, 10394.809, 437.991, 52761.669 24/03/23,04:44:07,00,11,1, 11.9,1,1, 1.719, 10394.806, 437.991, 52761.669 24/03/23,04:44:07,01,11,1, 11.9,1,1, 1.719, 10394.806, 438.016, 52761.653 24/03/23,04:44:07,02,11,1, 11.9,1,1, 1.719, 10394.803, 437.980, 52761.649 24/03/23,04:44:07,03,11,1, 11.9,1,1, 1.719, 10394.780, 438.004, 52761.632 24/03/23,04:44:07,04,11,1, 11.9,1,1, 1.719, 10394.776, 437.966, 52761.603 24/03/23,04:44:07,05,11,1, 11.9,1,1, 1.719, 10394.758, 437.975, 52761.587 24/03/23,04:44:07,06,11,1, 11.9,1,1, 1.719, 10394.768, 437.985, 52761.622 24/03/23,04:44:07,07,11,1, 11.9,1,1, 1.719, 10394.753, 437.977, 52761.619 24/03/23,04:44:07,08,11,1, 11.9,1,1, 1.719, 10394.762, 437.971, 52761.588 24/03/23,04:44:07,09,11,1, 11.9,1,1, 1.719, 10394.775, 437.979, 52761.583 24/03/23,04:44:07,10,11,1, 11.9,1,1, 1.719, 10394.774, 437.977, 52761.575 24/03/23,04:44:07,11,11,1, 11.9,1,1, 1.719, 10394.769, 437.984, 52761.598 24/03/23,04:44:07,12,11,1, 11.9,1,1, 1.719, 10394.747, 437.963, 52761.593 24/03/23,04:44:07,13,11,1, 11.9,1,1, 1.719, 10394.785, 437.966, 52761.576 24/03/23,04:44:07,14,11,1, 11.9,1,1, 1.719, 10394.782, 437.962, 52761.551 24/03/23,04:44:07,15,11,1, 11.9,1,1, 1.719, 10394.765, 437.984, 52761.532 24/03/23,04:44:07,16,11,1, 11.9,1,1, 1.719, 10394.785, 437.949, 52761.406 24/03/23,04:44:07,17,11,1, 11.9,1,1, 1.719, 10394.747, 437.981, 52761.591 24/03/23,04:44:07,18,11,1, 11.9,1,1, 1.719, 10394.761, 437.981, 52761.568 24/03/23,04:44:07,19,11,1, 11.9,1,1, 1.719, 10394.786, 437.960, 52761.550 24/03/23,04:44:08,00,11,1, 11.9,1,1, 1.726, 10394.781, 437.960, 52761.550 24/03/23,04:44:08,01,11,1, 11.9,1,1, 1.726, 10394.766, 437.966, 52761.501 24/03/23,04:44:08,02,11,1, 11.9,1,1, 1.726, 10394.788, 437.960, 52761.460 24/03/23,04:44:08,03,11,1, 11.9,1,1, 1.726, 10394.793, 437.972, 52761.484 24/03/23,04:44:08,04,11,1, 11.9,1,1, 1.726, 10394.798, 437.968, 52761.434 24/03/23,04:44:08,05,11,1, 11.9,1,1, 1.726, 10394.790, 437.973, 52761.448 24/03/23,04:44:08,06,11,1, 11.9,1,1, 1.726, 10394.802, 437.962, 52761.422 24/03/23,04:44:08,07,11,1, 11.9,1,1, 1.726, 10394.789, 437.976, 52761.456 24/03/23,04:44:08,08,11,1, 11.9,1,1, 1.726, 10394.835, 437.943, 52761.427 24/03/23,04:44:08,09,11,1, 11.9,1,1, 1.726, 10394.827, 437.962, 52761.405 24/03/23,04:44:08,10,11,1, 11.9,1,1, 1.726, 10394.831, 437.927, 52761.454 24/03/23,04:44:08,11,11,1, 11.9,1,1, 1.726, 10394.772, 437.969, 52761.467 24/03/23,04:44:08,12,11,1, 11.9,1,1, 1.726, 10394.830, 437.948, 52761.420 24/03/23,04:44:08,13,11,1, 11.9,1,1, 1.726, 10394.831, 437.930, 52761.397 24/03/23,04:44:08,14,11,1, 11.9,1,1, 1.726, 10394.827, 437.935, 52761.392 24/03/23,04:44:08,15,11,1, 11.9,1,1, 1.726, 10394.836, 437.920, 52761.369 24/03/23,04:44:08,16,11,1, 11.9,1,1, 1.726, 10394.825, 437.938, 52761.359 24/03/23,04:44:08,17,11,1, 11.9,1,1, 1.726, 10394.840, 437.938, 52761.341 24/03/23,04:44:08,18,11,1, 11.9,1,1, 1.726, 10394.807, 437.930, 52761.292 24/03/23,04:44:08,19,11,1, 11.9,1,1, 1.726, 10394.843, 437.924, 52761.287 24/03/23,04:44:09,00,11,1, 11.9,1,1, 1.723, 10394.839, 437.924, 52761.287 24/03/23,04:44:09,01,11,1, 11.9,1,1, 1.723, 10394.839, 437.956, 52761.293 24/03/23,04:44:09,02,11,1, 11.9,1,1, 1.723, 10394.864, 437.929, 52761.286 24/03/23,04:44:09,03,11,1, 11.9,1,1, 1.723, 10394.829, 437.933, 52761.270 24/03/23,04:44:09,04,11,1, 11.9,1,1, 1.723, 10394.837, 437.941, 52761.251 24/03/23,04:44:09,05,11,1, 11.9,1,1, 1.723, 10394.832, 437.960, 52761.267 24/03/23,04:44:09,06,11,1, 11.9,1,1, 1.723, 10394.828, 437.948, 52761.258 24/03/23,04:44:09,07,11,1, 11.9,1,1, 1.723, 10394.855, 437.932, 52761.244 24/03/23,04:44:09,08,11,1, 11.9,1,1, 1.723, 10394.863, 437.947, 52761.244 24/03/23,04:44:09,09,11,1, 11.9,1,1, 1.723, 10394.873, 437.949, 52761.267 24/03/23,04:44:09,10,11,1, 11.9,1,1, 1.723, 10394.851, 437.968, 52761.211 24/03/23,04:44:09,11,11,1, 11.9,1,1, 1.723, 10394.862, 437.950, 52761.270 24/03/23,04:44:09,12,11,1, 11.9,1,1, 1.723, 10394.877, 437.942, 52761.209 24/03/23,04:44:09,13,11,1, 11.9,1,1, 1.723, 10394.881, 437.948, 52761.228 24/03/23,04:44:09,14,11,1, 11.9,1,1, 1.723, 10394.880, 437.970, 52761.168 24/03/23,04:44:09,15,11,1, 11.9,1,1, 1.723, 10394.876, 437.963, 52761.241 24/03/23,04:44:09,16,11,1, 11.9,1,1, 1.723, 10394.901, 437.962, 52761.224 24/03/23,04:44:09,17,11,1, 11.9,1,1, 1.723, 10394.895, 437.962, 52761.246 24/03/23,04:44:09,18,11,1, 11.9,1,1, 1.723, 10394.900, 437.963, 52761.194 24/03/23,04:44:09,19,11,1, 11.9,1,1, 1.723, 10394.871, 437.974, 52761.255 24/03/23,04:44:10,00,10,1, 11.9,1,1, 1.723, 10394.864, 437.974, 52761.255 24/03/23,04:44:10,01,10,1, 11.9,1,1, 1.723, 10394.951, 437.966, 52761.171 24/03/23,04:44:10,02,10,1, 11.9,1,1, 1.723, 10394.953, 437.980, 52761.133 24/03/23,04:44:10,03,10,1, 11.9,1,1, 1.723, 10394.918, 437.998, 52761.151 24/03/23,04:44:10,04,10,1, 11.9,1,1, 1.723, 10394.914, 437.977, 52761.119 24/03/23,04:44:10,05,10,1, 11.9,1,1, 1.723, 10394.931, 437.987, 52761.116 24/03/23,04:44:10,06,10,1, 11.9,1,1, 1.723, 10394.912, 438.006, 52761.190 24/03/23,04:44:10,07,10,1, 11.9,1,1, 1.723, 10394.939, 438.024, 52761.101 24/03/23,04:44:10,08,10,1, 11.9,1,1, 1.723, 10394.915, 438.017, 52761.091 24/03/23,04:44:10,09,10,1, 11.9,1,1, 1.723, 10394.941, 438.028, 52761.071 24/03/23,04:44:10,10,10,1, 11.9,1,1, 1.723, 10394.952, 438.011, 52761.077 24/03/23,04:44:10,11,10,1, 11.9,1,1, 1.723, 10394.949, 438.015, 52761.117 24/03/23,04:44:10,12,10,1, 11.9,1,1, 1.723, 10394.953, 437.987, 52761.069 24/03/23,04:44:10,13,10,1, 11.9,1,1, 1.723, 10394.947, 438.001, 52760.933 24/03/23,04:44:10,14,10,1, 11.9,1,1, 1.723, 10394.954, 438.024, 52761.107 24/03/23,04:44:10,15,10,1, 11.9,1,1, 1.723, 10394.948, 438.002, 52761.011 24/03/23,04:44:10,16,10,1, 11.9,1,1, 1.723, 10394.944, 438.025, 52761.010 24/03/23,04:44:10,17,10,1, 11.9,1,1, 1.723, 10394.933, 438.039, 52761.051 24/03/23,04:44:10,18,10,1, 11.9,1,1, 1.723, 10394.941, 438.031, 52761.012 24/03/23,04:44:10,19,10,1, 11.9,1,1, 1.723, 10394.952, 438.038, 52761.033 24/03/23,04:44:11,00,10,1, 11.9,1,1, 1.721, 10394.948, 438.038, 52761.033 24/03/23,04:44:11,01,10,1, 11.9,1,1, 1.721, 10394.941, 438.049, 52761.001 24/03/23,04:44:11,02,10,1, 11.9,1,1, 1.721, 10394.960, 438.067, 52760.979 24/03/23,04:44:11,03,10,1, 11.9,1,1, 1.721, 10394.963, 438.059, 52761.027 24/03/23,04:44:11,04,10,1, 11.9,1,1, 1.721, 10394.949, 438.064, 52761.001 24/03/23,04:44:11,05,10,1, 11.9,1,1, 1.721, 10394.962, 438.083, 52760.982 24/03/23,04:44:11,06,10,1, 11.9,1,1, 1.721, 10394.967, 438.077, 52760.986 24/03/23,04:44:11,07,10,1, 11.9,1,1, 1.721, 10394.959, 438.084, 52760.959 24/03/23,04:44:11,08,10,1, 11.9,1,1, 1.721, 10394.965, 438.087, 52761.000 24/03/23,04:44:11,09,10,1, 11.9,1,1, 1.721, 10394.938, 438.122, 52760.974 24/03/23,04:44:11,10,10,1, 11.9,1,1, 1.721, 10394.969, 438.124, 52760.942 24/03/23,04:44:11,11,10,1, 11.9,1,1, 1.721, 10394.941, 438.144, 52760.988 24/03/23,04:44:11,12,10,1, 11.9,1,1, 1.721, 10394.944, 438.143, 52760.939 24/03/23,04:44:11,13,10,1, 11.9,1,1, 1.721, 10394.955, 438.125, 52760.979 24/03/23,04:44:11,14,10,1, 11.9,1,1, 1.721, 10394.912, 438.165, 52761.079 24/03/23,04:44:11,15,10,1, 11.9,1,1, 1.721, 10394.932, 438.153, 52760.943 24/03/23,04:44:11,16,10,1, 11.9,1,1, 1.721, 10394.917, 438.174, 52760.953 24/03/23,04:44:11,17,10,1, 11.9,1,1, 1.721, 10394.935, 438.178, 52760.926 24/03/23,04:44:11,18,10,1, 11.9,1,1, 1.721, 10394.939, 438.188, 52760.909 24/03/23,04:44:11,19,10,1, 11.9,1,1, 1.721, 10394.955, 438.212, 52760.904 24/03/23,04:44:12,00,11,1, 12.0,1,1, 1.723, 10394.948, 438.212, 52760.904 24/03/23,04:44:12,01,11,1, 12.0,1,1, 1.723, 10394.956, 438.219, 52760.876 24/03/23,04:44:12,02,11,1, 12.0,1,1, 1.723, 10394.921, 438.226, 52760.888 24/03/23,04:44:12,03,11,1, 12.0,1,1, 1.723, 10394.936, 438.220, 52760.914 24/03/23,04:44:12,04,11,1, 12.0,1,1, 1.723, 10394.935, 438.232, 52760.892 24/03/23,04:44:12,05,11,1, 12.0,1,1, 1.723, 10394.928, 438.223, 52760.898 24/03/23,04:44:12,06,11,1, 12.0,1,1, 1.723, 10394.899, 438.262, 52760.896 24/03/23,04:44:12,07,11,1, 12.0,1,1, 1.723, 10394.931, 438.281, 52760.879 24/03/23,04:44:12,08,11,1, 12.0,1,1, 1.723, 10394.892, 438.291, 52760.886 24/03/23,04:44:12,09,11,1, 12.0,1,1, 1.723, 10394.896, 438.290, 52760.894 24/03/23,04:44:12,10,11,1, 12.0,1,1, 1.723, 10394.914, 438.322, 52760.893 24/03/23,04:44:12,11,11,1, 12.0,1,1, 1.723, 10394.908, 438.308, 52760.911 24/03/23,04:44:12,12,11,1, 12.0,1,1, 1.723, 10394.897, 438.310, 52760.843 24/03/23,04:44:12,13,11,1, 12.0,1,1, 1.723, 10394.905, 438.355, 52760.883 24/03/23,04:44:12,14,11,1, 12.0,1,1, 1.723, 10394.900, 438.351, 52760.853 24/03/23,04:44:12,15,11,1, 12.0,1,1, 1.723, 10394.922, 438.335, 52760.860 24/03/23,04:44:12,16,11,1, 12.0,1,1, 1.723, 10394.904, 438.362, 52760.864 24/03/23,04:44:12,17,11,1, 12.0,1,1, 1.723, 10394.910, 438.358, 52760.827 24/03/23,04:44:12,18,11,1, 12.0,1,1, 1.723, 10394.925, 438.362, 52760.862 24/03/23,04:44:12,19,11,1, 12.0,1,1, 1.723, 10394.925, 438.392, 52760.853 24/03/23,04:44:13,00,11,1, 12.0,1,1, 1.719, 10394.922, 438.392, 52760.853 24/03/23,04:44:13,01,11,1, 12.0,1,1, 1.719, 10394.924, 438.402, 52760.799 24/03/23,04:44:13,02,11,1, 12.0,1,1, 1.719, 10394.922, 438.430, 52760.831 24/03/23,04:44:13,03,11,1, 12.0,1,1, 1.719, 10394.930, 438.435, 52760.877 24/03/23,04:44:13,04,11,1, 12.0,1,1, 1.719, 10394.930, 438.443, 52760.820 24/03/23,04:44:13,05,11,1, 12.0,1,1, 1.719, 10394.917, 438.445, 52760.867 24/03/23,04:44:13,06,11,1, 12.0,1,1, 1.719, 10394.946, 438.445, 52760.832 24/03/23,04:44:13,07,11,1, 12.0,1,1, 1.719, 10394.932, 438.438, 52760.842 24/03/23,04:44:13,08,11,1, 12.0,1,1, 1.719, 10394.958, 438.474, 52760.752 24/03/23,04:44:13,09,11,1, 12.0,1,1, 1.719, 10394.942, 438.485, 52760.806 24/03/23,04:44:13,10,11,1, 12.0,1,1, 1.719, 10394.980, 438.493, 52760.785 24/03/23,04:44:13,11,11,1, 12.0,1,1, 1.719, 10394.959, 438.520, 52760.813 24/03/23,04:44:13,12,11,1, 12.0,1,1, 1.719, 10394.974, 438.526, 52760.767 24/03/23,04:44:13,13,11,1, 12.0,1,1, 1.719, 10394.974, 438.547, 52760.771 24/03/23,04:44:13,14,11,1, 12.0,1,1, 1.719, 10394.957, 438.546, 52760.756 24/03/23,04:44:13,15,11,1, 12.0,1,1, 1.719, 10394.976, 438.554, 52760.769 24/03/23,04:44:13,16,11,1, 12.0,1,1, 1.719, 10394.973, 438.572, 52760.805 24/03/23,04:44:13,17,11,1, 12.0,1,1, 1.719, 10395.002, 438.578, 52760.732 24/03/23,04:44:13,18,11,1, 12.0,1,1, 1.719, 10394.986, 438.590, 52760.737 24/03/23,04:44:13,19,11,1, 12.0,1,1, 1.719, 10395.008, 438.592, 52760.820 24/03/23,04:44:14,00,12,1, 11.8,1,1, 1.722, 10395.006, 438.592, 52760.820 24/03/23,04:44:14,01,12,1, 11.8,1,1, 1.722, 10395.006, 438.605, 52760.769 24/03/23,04:44:14,02,12,1, 11.8,1,1, 1.722, 10395.051, 438.622, 52760.623 24/03/23,04:44:14,03,12,1, 11.8,1,1, 1.722, 10395.039, 438.635, 52760.713 24/03/23,04:44:14,04,12,1, 11.8,1,1, 1.722, 10395.059, 438.657, 52760.637 24/03/23,04:44:14,05,12,1, 11.8,1,1, 1.722, 10395.065, 438.661, 52760.667 24/03/23,04:44:14,06,12,1, 11.8,1,1, 1.722, 10395.079, 438.657, 52760.735 24/03/23,04:44:14,07,12,1, 11.8,1,1, 1.722, 10395.064, 438.659, 52760.711 24/03/23,04:44:14,08,12,1, 11.8,1,1, 1.722, 10395.082, 438.696, 52760.684 24/03/23,04:44:14,09,12,1, 11.8,1,1, 1.722, 10395.054, 438.681, 52760.724 24/03/23,04:44:14,10,12,1, 11.8,1,1, 1.722, 10395.082, 438.655, 52760.722 24/03/23,04:44:14,11,12,1, 11.8,1,1, 1.722, 10395.093, 438.693, 52760.683 24/03/23,04:44:14,12,12,1, 11.8,1,1, 1.722, 10395.102, 438.692, 52760.667 24/03/23,04:44:14,13,12,1, 11.8,1,1, 1.722, 10395.111, 438.706, 52760.698 24/03/23,04:44:14,14,12,1, 11.8,1,1, 1.722, 10395.145, 438.722, 52760.683 24/03/23,04:44:14,15,12,1, 11.8,1,1, 1.722, 10395.130, 438.702, 52760.675 24/03/23,04:44:14,16,12,1, 11.8,1,1, 1.722, 10395.115, 438.720, 52760.664 24/03/23,04:44:14,17,12,1, 11.8,1,1, 1.722, 10395.134, 438.724, 52760.646 24/03/23,04:44:14,18,12,1, 11.8,1,1, 1.722, 10395.117, 438.743, 52760.632 24/03/23,04:44:14,19,12,1, 11.8,1,1, 1.722, 10395.127, 438.743, 52760.634 24/03/23,04:44:15,00,12,1, 11.9,1,1, 1.722, 10395.123, 438.743, 52760.634 24/03/23,04:44:15,01,12,1, 11.9,1,1, 1.722, 10395.120, 438.754, 52760.600 24/03/23,04:44:15,02,12,1, 11.9,1,1, 1.722, 10395.144, 438.759, 52760.602 24/03/23,04:44:15,03,12,1, 11.9,1,1, 1.722, 10395.141, 438.780, 52760.585 24/03/23,04:44:15,04,12,1, 11.9,1,1, 1.722, 10395.148, 438.777, 52760.613 24/03/23,04:44:15,05,12,1, 11.9,1,1, 1.722, 10395.163, 438.793, 52760.587 24/03/23,04:44:15,06,12,1, 11.9,1,1, 1.722, 10395.152, 438.788, 52760.600 24/03/23,04:44:15,07,12,1, 11.9,1,1, 1.722, 10395.156, 438.789, 52760.541 24/03/23,04:44:15,08,12,1, 11.9,1,1, 1.722, 10395.170, 438.819, 52760.651 24/03/23,04:44:15,09,12,1, 11.9,1,1, 1.722, 10395.166, 438.802, 52760.562 24/03/23,04:44:15,10,12,1, 11.9,1,1, 1.722, 10395.151, 438.833, 52760.536 24/03/23,04:44:15,11,12,1, 11.9,1,1, 1.722, 10395.167, 438.824, 52760.632 24/03/23,04:44:15,12,12,1, 11.9,1,1, 1.722, 10395.196, 438.826, 52760.542 24/03/23,04:44:15,13,12,1, 11.9,1,1, 1.722, 10395.181, 438.830, 52760.564 24/03/23,04:44:15,14,12,1, 11.9,1,1, 1.722, 10395.169, 438.851, 52760.575 24/03/23,04:44:15,15,12,1, 11.9,1,1, 1.722, 10395.202, 438.852, 52760.516 24/03/23,04:44:15,16,12,1, 11.9,1,1, 1.722, 10395.204, 438.854, 52760.543 24/03/23,04:44:15,17,12,1, 11.9,1,1, 1.722, 10395.211, 438.871, 52760.491 24/03/23,04:44:15,18,12,1, 11.9,1,1, 1.722, 10395.208, 438.887, 52760.473 24/03/23,04:44:15,19,12,1, 11.9,1,1, 1.722, 10395.229, 438.869, 52760.529 24/03/23,04:44:16,00,11,1, 11.9,1,1, 1.719, 10395.223, 438.869, 52760.529 24/03/23,04:44:16,01,11,1, 11.9,1,1, 1.719, 10395.237, 438.882, 52760.474 24/03/23,04:44:16,02,11,1, 11.9,1,1, 1.719, 10395.236, 438.867, 52760.430 24/03/23,04:44:16,03,11,1, 11.9,1,1, 1.719, 10395.248, 438.908, 52760.471 24/03/23,04:44:16,04,11,1, 11.9,1,1, 1.719, 10395.248, 438.889, 52760.410 24/03/23,04:44:16,05,11,1, 11.9,1,1, 1.719, 10395.244, 438.906, 52760.449 24/03/23,04:44:16,06,11,1, 11.9,1,1, 1.719, 10395.235, 438.908, 52760.474 24/03/23,04:44:16,07,11,1, 11.9,1,1, 1.719, 10395.267, 438.921, 52760.433 24/03/23,04:44:16,08,11,1, 11.9,1,1, 1.719, 10395.308, 438.951, 52760.419 24/03/23,04:44:16,09,11,1, 11.9,1,1, 1.719, 10395.284, 438.978, 52760.402 24/03/23,04:44:16,10,11,1, 11.9,1,1, 1.719, 10395.311, 438.965, 52760.371 24/03/23,04:44:16,11,11,1, 11.9,1,1, 1.719, 10395.314, 438.989, 52760.467 24/03/23,04:44:16,12,11,1, 11.9,1,1, 1.719, 10395.322, 438.998, 52760.391 24/03/23,04:44:16,13,11,1, 11.9,1,1, 1.719, 10395.365, 439.001, 52760.290 24/03/23,04:44:16,14,11,1, 11.9,1,1, 1.719, 10395.339, 439.028, 52760.420 24/03/23,04:44:16,15,11,1, 11.9,1,1, 1.719, 10395.361, 439.030, 52760.426 24/03/23,04:44:16,16,11,1, 11.9,1,1, 1.719, 10395.358, 439.037, 52760.401 24/03/23,04:44:16,17,11,1, 11.9,1,1, 1.719, 10395.338, 439.035, 52760.443 24/03/23,04:44:16,18,11,1, 11.9,1,1, 1.719, 10395.363, 439.081, 52760.393 24/03/23,04:44:16,19,11,1, 11.9,1,1, 1.719, 10395.366, 439.081, 52760.402 24/03/23,04:44:17,00,12,1, 11.8,1,1, 1.721, 10395.365, 439.081, 52760.402 24/03/23,04:44:17,01,12,1, 11.8,1,1, 1.721, 10395.390, 439.120, 52760.362 24/03/23,04:44:17,02,12,1, 11.8,1,1, 1.721, 10395.373, 439.118, 52760.387 24/03/23,04:44:17,03,12,1, 11.8,1,1, 1.721, 10395.369, 439.145, 52760.403 24/03/23,04:44:17,04,12,1, 11.8,1,1, 1.721, 10395.357, 439.160, 52760.357 24/03/23,04:44:17,05,12,1, 11.8,1,1, 1.721, 10395.364, 439.168, 52760.324 24/03/23,04:44:17,06,12,1, 11.8,1,1, 1.721, 10395.370, 439.182, 52760.381 24/03/23,04:44:17,07,12,1, 11.8,1,1, 1.721, 10395.387, 439.201, 52760.343 24/03/23,04:44:17,08,12,1, 11.8,1,1, 1.721, 10395.380, 439.199, 52760.320 24/03/23,04:44:17,09,12,1, 11.8,1,1, 1.721, 10395.398, 439.205, 52760.338 24/03/23,04:44:17,10,12,1, 11.8,1,1, 1.721, 10395.388, 439.226, 52760.330 24/03/23,04:44:17,11,12,1, 11.8,1,1, 1.721, 10395.388, 439.255, 52760.341 24/03/23,04:44:17,12,12,1, 11.8,1,1, 1.721, 10395.400, 439.246, 52760.288 24/03/23,04:44:17,13,12,1, 11.8,1,1, 1.721, 10395.402, 439.273, 52760.300 24/03/23,04:44:17,14,12,1, 11.8,1,1, 1.721, 10395.400, 439.271, 52760.308 24/03/23,04:44:17,15,12,1, 11.8,1,1, 1.721, 10395.399, 439.271, 52760.283 24/03/23,04:44:17,16,12,1, 11.8,1,1, 1.721, 10395.371, 439.310, 52760.265 24/03/23,04:44:17,17,12,1, 11.8,1,1, 1.721, 10395.381, 439.321, 52760.308 24/03/23,04:44:17,18,12,1, 11.8,1,1, 1.721, 10395.368, 439.309, 52760.244 24/03/23,04:44:17,19,12,1, 11.8,1,1, 1.721, 10395.385, 439.315, 52760.296 24/03/23,04:44:18,00,10,1, 11.9,1,1, 1.724, 10395.381, 439.315, 52760.296 24/03/23,04:44:18,01,10,1, 11.9,1,1, 1.724, 10395.370, 439.336, 52760.251 24/03/23,04:44:18,02,10,1, 11.9,1,1, 1.724, 10395.349, 439.369, 52760.303 24/03/23,04:44:18,03,10,1, 11.9,1,1, 1.724, 10395.359, 439.359, 52760.254 24/03/23,04:44:18,04,10,1, 11.9,1,1, 1.724, 10395.350, 439.357, 52760.224 24/03/23,04:44:18,05,10,1, 11.9,1,1, 1.724, 10395.346, 439.373, 52760.205 24/03/23,04:44:18,06,10,1, 11.9,1,1, 1.724, 10395.331, 439.372, 52760.206 24/03/23,04:44:18,07,10,1, 11.9,1,1, 1.724, 10395.368, 439.390, 52760.245 24/03/23,04:44:18,08,10,1, 11.9,1,1, 1.724, 10395.338, 439.415, 52760.207 24/03/23,04:44:18,09,10,1, 11.9,1,1, 1.724, 10395.344, 439.420, 52760.253 24/03/23,04:44:18,10,10,1, 11.9,1,1, 1.724, 10395.329, 439.445, 52760.210 24/03/23,04:44:18,11,10,1, 11.9,1,1, 1.724, 10395.336, 439.437, 52760.213 24/03/23,04:44:18,12,10,1, 11.9,1,1, 1.724, 10395.305, 439.421, 52760.209 24/03/23,04:44:18,13,10,1, 11.9,1,1, 1.724, 10395.324, 439.447, 52760.216 24/03/23,04:44:18,14,10,1, 11.9,1,1, 1.724, 10395.313, 439.449, 52760.178 24/03/23,04:44:18,15,10,1, 11.9,1,1, 1.724, 10395.304, 439.449, 52760.201 24/03/23,04:44:18,16,10,1, 11.9,1,1, 1.724, 10395.333, 439.464, 52760.200 24/03/23,04:44:18,17,10,1, 11.9,1,1, 1.724, 10395.302, 439.472, 52760.238 24/03/23,04:44:18,18,10,1, 11.9,1,1, 1.724, 10395.318, 439.460, 52760.187 24/03/23,04:44:18,19,10,1, 11.9,1,1, 1.724, 10395.273, 439.478, 52760.137 24/03/23,04:44:19,00,10,1, 11.9,1,1, 1.719, 10395.273, 439.478, 52760.137 24/03/23,04:44:19,01,10,1, 11.9,1,1, 1.719, 10395.290, 439.506, 52760.187 24/03/23,04:44:19,02,10,1, 11.9,1,1, 1.719, 10395.279, 439.519, 52760.242 24/03/23,04:44:19,03,10,1, 11.9,1,1, 1.719, 10395.276, 439.516, 52760.191 24/03/23,04:44:19,04,10,1, 11.9,1,1, 1.719, 10395.268, 439.512, 52760.148 24/03/23,04:44:19,05,10,1, 11.9,1,1, 1.719, 10395.262, 439.509, 52760.129 24/03/23,04:44:19,06,10,1, 11.9,1,1, 1.719, 10395.290, 439.528, 52760.109 24/03/23,04:44:19,07,10,1, 11.9,1,1, 1.719, 10395.251, 439.493, 52760.122 24/03/23,04:44:19,08,10,1, 11.9,1,1, 1.719, 10395.291, 439.520, 52760.114 24/03/23,04:44:19,09,10,1, 11.9,1,1, 1.719, 10395.254, 439.525, 52760.089 24/03/23,04:44:19,10,10,1, 11.9,1,1, 1.719, 10395.268, 439.512, 52759.988 24/03/23,04:44:19,11,10,1, 11.9,1,1, 1.719, 10395.286, 439.518, 52760.141 24/03/23,04:44:19,12,10,1, 11.9,1,1, 1.719, 10395.273, 439.509, 52760.118 24/03/23,04:44:19,13,10,1, 11.9,1,1, 1.719, 10395.283, 439.526, 52760.014 24/03/23,04:44:19,14,10,1, 11.9,1,1, 1.719, 10395.258, 439.521, 52760.095 24/03/23,04:44:19,15,10,1, 11.9,1,1, 1.719, 10395.310, 439.517, 52760.037 24/03/23,04:44:19,16,10,1, 11.9,1,1, 1.719, 10395.292, 439.528, 52760.054 24/03/23,04:44:19,17,10,1, 11.9,1,1, 1.719, 10395.283, 439.542, 52760.066 24/03/23,04:44:19,18,10,1, 11.9,1,1, 1.719, 10395.300, 439.538, 52760.085 24/03/23,04:44:19,19,10,1, 11.9,1,1, 1.719, 10395.310, 439.513, 52760.052 24/03/23,04:44:20,00,11,1, 11.9,1,1, 1.722, 10395.306, 439.513, 52760.052 24/03/23,04:44:20,01,11,1, 11.9,1,1, 1.722, 10395.291, 439.527, 52760.031 24/03/23,04:44:20,02,11,1, 11.9,1,1, 1.722, 10395.293, 439.532, 52760.033 24/03/23,04:44:20,03,11,1, 11.9,1,1, 1.722, 10395.314, 439.518, 52760.012 24/03/23,04:44:20,04,11,1, 11.9,1,1, 1.722, 10395.309, 439.512, 52759.973 24/03/23,04:44:20,05,11,1, 11.9,1,1, 1.722, 10395.327, 439.525, 52760.016 24/03/23,04:44:20,06,11,1, 11.9,1,1, 1.722, 10395.332, 439.524, 52759.933 24/03/23,04:44:20,07,11,1, 11.9,1,1, 1.722, 10395.324, 439.526, 52760.019 24/03/23,04:44:20,08,11,1, 11.9,1,1, 1.722, 10395.313, 439.522, 52759.952 24/03/23,04:44:20,09,11,1, 11.9,1,1, 1.722, 10395.322, 439.529, 52759.941 24/03/23,04:44:20,10,11,1, 11.9,1,1, 1.722, 10395.349, 439.502, 52759.922 24/03/23,04:44:20,11,11,1, 11.9,1,1, 1.722, 10395.343, 439.516, 52759.926 24/03/23,04:44:20,12,11,1, 11.9,1,1, 1.722, 10395.356, 439.486, 52759.949 24/03/23,04:44:20,13,11,1, 11.9,1,1, 1.722, 10395.383, 439.491, 52759.914 24/03/23,04:44:20,14,11,1, 11.9,1,1, 1.722, 10395.388, 439.499, 52759.920 24/03/23,04:44:20,15,11,1, 11.9,1,1, 1.722, 10395.376, 439.483, 52759.884 24/03/23,04:44:20,16,11,1, 11.9,1,1, 1.722, 10395.401, 439.500, 52759.923 24/03/23,04:44:20,17,11,1, 11.9,1,1, 1.722, 10395.415, 439.497, 52759.909 24/03/23,04:44:20,18,11,1, 11.9,1,1, 1.722, 10395.407, 439.479, 52759.882 24/03/23,04:44:20,19,11,1, 11.9,1,1, 1.722, 10395.415, 439.470, 52759.884 24/03/23,04:44:21,00,11,1, 11.9,1,1, 1.720, 10395.415, 439.470, 52759.884 24/03/23,04:44:21,01,11,1, 11.9,1,1, 1.720, 10395.443, 439.462, 52759.837 24/03/23,04:44:21,02,11,1, 11.9,1,1, 1.720, 10395.444, 439.460, 52759.831 24/03/23,04:44:21,03,11,1, 11.9,1,1, 1.720, 10395.419, 439.455, 52759.814 24/03/23,04:44:21,04,11,1, 11.9,1,1, 1.720, 10395.429, 439.450, 52759.825 24/03/23,04:44:21,05,11,1, 11.9,1,1, 1.720, 10395.462, 439.439, 52759.802 24/03/23,04:44:21,06,11,1, 11.9,1,1, 1.720, 10395.477, 439.459, 52759.798 24/03/23,04:44:21,07,11,1, 11.9,1,1, 1.720, 10395.443, 439.450, 52759.786 24/03/23,04:44:21,08,11,1, 11.9,1,1, 1.720, 10395.468, 439.433, 52759.772 24/03/23,04:44:21,09,11,1, 11.9,1,1, 1.720, 10395.486, 439.431, 52759.768 24/03/23,04:44:21,10,11,1, 11.9,1,1, 1.720, 10395.469, 439.432, 52759.749 24/03/23,04:44:21,11,11,1, 11.9,1,1, 1.720, 10395.461, 439.429, 52759.779 24/03/23,04:44:21,12,11,1, 11.9,1,1, 1.720, 10395.486, 439.432, 52759.730 24/03/23,04:44:21,13,11,1, 11.9,1,1, 1.720, 10395.501, 439.446, 52759.732 24/03/23,04:44:21,14,11,1, 11.9,1,1, 1.720, 10395.480, 439.416, 52759.676 24/03/23,04:44:21,15,11,1, 11.9,1,1, 1.720, 10395.458, 439.420, 52759.680 24/03/23,04:44:21,16,11,1, 11.9,1,1, 1.720, 10395.487, 439.412, 52759.681 24/03/23,04:44:21,17,11,1, 11.9,1,1, 1.720, 10395.479, 439.404, 52759.680 24/03/23,04:44:21,18,11,1, 11.9,1,1, 1.720, 10395.487, 439.404, 52759.649 24/03/23,04:44:21,19,11,1, 11.9,1,1, 1.720, 10395.487, 439.385, 52759.722 24/03/23,04:44:22,00,11,1, 11.9,1,1, 1.720, 10395.482, 439.385, 52759.722 24/03/23,04:44:22,01,11,1, 11.9,1,1, 1.720, 10395.527, 439.364, 52759.644 24/03/23,04:44:22,02,11,1, 11.9,1,1, 1.720, 10395.487, 439.379, 52759.617 24/03/23,04:44:22,03,11,1, 11.9,1,1, 1.720, 10395.483, 439.374, 52759.641 24/03/23,04:44:22,04,11,1, 11.9,1,1, 1.720, 10395.515, 439.359, 52759.583 24/03/23,04:44:22,05,11,1, 11.9,1,1, 1.720, 10395.484, 439.359, 52759.607 24/03/23,04:44:22,06,11,1, 11.9,1,1, 1.720, 10395.483, 439.359, 52759.559 24/03/23,04:44:22,07,11,1, 11.9,1,1, 1.720, 10395.501, 439.338, 52759.584 24/03/23,04:44:22,08,11,1, 11.9,1,1, 1.720, 10395.485, 439.323, 52759.572 24/03/23,04:44:22,09,11,1, 11.9,1,1, 1.720, 10395.464, 439.320, 52759.516 24/03/23,04:44:22,10,11,1, 11.9,1,1, 1.720, 10395.500, 439.325, 52759.554 24/03/23,04:44:22,11,11,1, 11.9,1,1, 1.720, 10395.489, 439.326, 52759.548 24/03/23,04:44:22,12,11,1, 11.9,1,1, 1.720, 10395.482, 439.298, 52759.531 24/03/23,04:44:22,13,11,1, 11.9,1,1, 1.720, 10395.485, 439.305, 52759.538 24/03/23,04:44:22,14,11,1, 11.9,1,1, 1.720, 10395.479, 439.302, 52759.539 24/03/23,04:44:22,15,11,1, 11.9,1,1, 1.720, 10395.494, 439.297, 52759.534 24/03/23,04:44:22,16,11,1, 11.9,1,1, 1.720, 10395.493, 439.288, 52759.529 24/03/23,04:44:22,17,11,1, 11.9,1,1, 1.720, 10395.499, 439.286, 52759.502 24/03/23,04:44:22,18,11,1, 11.9,1,1, 1.720, 10395.465, 439.268, 52759.508 24/03/23,04:44:22,19,11,1, 11.9,1,1, 1.720, 10395.473, 439.285, 52759.486 24/03/23,04:44:23,00,09,1, 11.8,1,1, 1.722, 10395.473, 439.285, 52759.486 24/03/23,04:44:23,01,09,1, 11.8,1,1, 1.722, 10395.462, 439.247, 52759.464 24/03/23,04:44:23,02,09,1, 11.8,1,1, 1.722, 10395.464, 439.251, 52759.438 24/03/23,04:44:23,03,09,1, 11.8,1,1, 1.722, 10395.467, 439.227, 52759.429 24/03/23,04:44:23,04,09,1, 11.8,1,1, 1.722, 10395.435, 439.252, 52759.428 24/03/23,04:44:23,05,09,1, 11.8,1,1, 1.722, 10395.433, 439.260, 52759.399 24/03/23,04:44:23,06,09,1, 11.8,1,1, 1.722, 10395.453, 439.224, 52759.363 24/03/23,04:44:23,07,09,1, 11.8,1,1, 1.722, 10395.443, 439.230, 52759.370 24/03/23,04:44:23,08,09,1, 11.8,1,1, 1.722, 10395.450, 439.219, 52759.393 24/03/23,04:44:23,09,09,1, 11.8,1,1, 1.722, 10395.421, 439.189, 52759.366 24/03/23,04:44:23,10,09,1, 11.8,1,1, 1.722, 10395.413, 439.194, 52759.365 24/03/23,04:44:23,11,09,1, 11.8,1,1, 1.722, 10395.399, 439.209, 52759.350 24/03/23,04:44:23,12,09,1, 11.8,1,1, 1.722, 10395.429, 439.198, 52759.333 24/03/23,04:44:23,13,09,1, 11.8,1,1, 1.722, 10395.419, 439.197, 52759.375 24/03/23,04:44:23,14,09,1, 11.8,1,1, 1.722, 10395.402, 439.196, 52759.303 24/03/23,04:44:23,15,09,1, 11.8,1,1, 1.722, 10395.398, 439.210, 52759.327 24/03/23,04:44:23,16,09,1, 11.8,1,1, 1.722, 10395.394, 439.177, 52759.298 24/03/23,04:44:23,17,09,1, 11.8,1,1, 1.722, 10395.385, 439.177, 52759.323 24/03/23,04:44:23,18,09,1, 11.8,1,1, 1.722, 10395.398, 439.194, 52759.284 24/03/23,04:44:23,19,09,1, 11.8,1,1, 1.722, 10395.381, 439.200, 52759.313 24/03/23,04:44:24,00,11,1, 11.9,1,1, 1.720, 10395.373, 439.200, 52759.313 24/03/23,04:44:24,01,11,1, 11.9,1,1, 1.720, 10395.371, 439.145, 52759.250 24/03/23,04:44:24,02,11,1, 11.9,1,1, 1.720, 10395.374, 439.174, 52759.260 24/03/23,04:44:24,03,11,1, 11.9,1,1, 1.720, 10395.356, 439.161, 52759.252 24/03/23,04:44:24,04,11,1, 11.9,1,1, 1.720, 10395.376, 439.152, 52759.248 24/03/23,04:44:24,05,11,1, 11.9,1,1, 1.720, 10395.336, 439.152, 52759.226 24/03/23,04:44:24,06,11,1, 11.9,1,1, 1.720, 10395.340, 439.141, 52759.238 24/03/23,04:44:24,07,11,1, 11.9,1,1, 1.720, 10395.336, 439.126, 52759.239 24/03/23,04:44:24,08,11,1, 11.9,1,1, 1.720, 10395.336, 439.142, 52759.219 24/03/23,04:44:24,09,11,1, 11.9,1,1, 1.720, 10395.334, 439.125, 52759.190 24/03/23,04:44:24,10,11,1, 11.9,1,1, 1.720, 10395.310, 439.080, 52759.196 24/03/23,04:44:24,11,11,1, 11.9,1,1, 1.720, 10395.316, 439.112, 52759.180 24/03/23,04:44:24,12,11,1, 11.9,1,1, 1.720, 10395.278, 439.083, 52759.122 24/03/23,04:44:24,13,11,1, 11.9,1,1, 1.720, 10395.299, 439.088, 52759.170 24/03/23,04:44:24,14,11,1, 11.9,1,1, 1.720, 10395.303, 439.082, 52759.181 24/03/23,04:44:24,15,11,1, 11.9,1,1, 1.720, 10395.289, 439.053, 52759.114 24/03/23,04:44:24,16,11,1, 11.9,1,1, 1.720, 10395.287, 439.072, 52759.141 24/03/23,04:44:24,17,11,1, 11.9,1,1, 1.720, 10395.293, 439.092, 52759.111 24/03/23,04:44:24,18,11,1, 11.9,1,1, 1.720, 10395.262, 439.064, 52759.113 24/03/23,04:44:24,19,11,1, 11.9,1,1, 1.720, 10395.268, 439.045, 52759.121 24/03/23,04:44:25,00,11,1, 11.9,1,1, 1.718, 10395.265, 439.045, 52759.121 24/03/23,04:44:25,01,11,1, 11.9,1,1, 1.718, 10395.257, 439.075, 52759.107 24/03/23,04:44:25,02,11,1, 11.9,1,1, 1.718, 10395.271, 439.065, 52759.116 24/03/23,04:44:25,03,11,1, 11.9,1,1, 1.718, 10395.272, 439.062, 52759.057 24/03/23,04:44:25,04,11,1, 11.9,1,1, 1.718, 10395.254, 439.049, 52759.075 24/03/23,04:44:25,05,11,1, 11.9,1,1, 1.718, 10395.242, 439.062, 52759.080 24/03/23,04:44:25,06,11,1, 11.9,1,1, 1.718, 10395.235, 439.040, 52759.053 24/03/23,04:44:25,07,11,1, 11.9,1,1, 1.718, 10395.233, 439.048, 52759.077 24/03/23,04:44:25,08,11,1, 11.9,1,1, 1.718, 10395.238, 439.039, 52759.040 24/03/23,04:44:25,09,11,1, 11.9,1,1, 1.718, 10395.216, 439.055, 52759.037 24/03/23,04:44:25,10,11,1, 11.9,1,1, 1.718, 10395.215, 439.035, 52759.027 24/03/23,04:44:25,11,11,1, 11.9,1,1, 1.718, 10395.221, 439.048, 52758.993 24/03/23,04:44:25,12,11,1, 11.9,1,1, 1.718, 10395.202, 439.038, 52758.998 24/03/23,04:44:25,13,11,1, 11.9,1,1, 1.718, 10395.226, 439.017, 52759.006 24/03/23,04:44:25,14,11,1, 11.9,1,1, 1.718, 10395.190, 439.026, 52759.004 24/03/23,04:44:25,15,11,1, 11.9,1,1, 1.718, 10395.217, 439.008, 52758.972 24/03/23,04:44:25,16,11,1, 11.9,1,1, 1.718, 10395.179, 438.985, 52758.972 24/03/23,04:44:25,17,11,1, 11.9,1,1, 1.718, 10395.171, 438.974, 52758.953 24/03/23,04:44:25,18,11,1, 11.9,1,1, 1.718, 10395.171, 438.981, 52758.911 24/03/23,04:44:25,19,11,1, 11.9,1,1, 1.718, 10395.165, 438.940, 52758.948 24/03/23,04:44:26,00,11,1, 11.9,1,1, 1.722, 10395.164, 438.940, 52758.948 24/03/23,04:44:26,01,11,1, 11.9,1,1, 1.722, 10395.125, 438.924, 52758.943 24/03/23,04:44:26,02,11,1, 11.9,1,1, 1.722, 10395.142, 438.947, 52758.931 24/03/23,04:44:26,03,11,1, 11.9,1,1, 1.722, 10395.133, 438.928, 52758.940 24/03/23,04:44:26,04,11,1, 11.9,1,1, 1.722, 10395.114, 438.909, 52758.902 24/03/23,04:44:26,05,11,1, 11.9,1,1, 1.722, 10395.110, 438.904, 52758.882 24/03/23,04:44:26,06,11,1, 11.9,1,1, 1.722, 10395.121, 438.917, 52758.865 24/03/23,04:44:26,07,11,1, 11.9,1,1, 1.722, 10395.086, 438.900, 52758.874 24/03/23,04:44:26,08,11,1, 11.9,1,1, 1.722, 10395.073, 438.872, 52758.870 24/03/23,04:44:26,09,11,1, 11.9,1,1, 1.722, 10395.063, 438.865, 52758.894 24/03/23,04:44:26,10,11,1, 11.9,1,1, 1.722, 10395.061, 438.868, 52758.871 24/03/23,04:44:26,11,11,1, 11.9,1,1, 1.722, 10395.041, 438.878, 52758.860 24/03/23,04:44:26,12,11,1, 11.9,1,1, 1.722, 10395.026, 438.863, 52758.802 24/03/23,04:44:26,13,11,1, 11.9,1,1, 1.722, 10394.994, 438.832, 52758.801 24/03/23,04:44:26,14,11,1, 11.9,1,1, 1.722, 10395.044, 438.815, 52758.794 24/03/23,04:44:26,15,11,1, 11.9,1,1, 1.722, 10394.990, 438.824, 52758.765 24/03/23,04:44:26,16,11,1, 11.9,1,1, 1.722, 10395.001, 438.800, 52758.823 24/03/23,04:44:26,17,11,1, 11.9,1,1, 1.722, 10394.981, 438.811, 52758.806 24/03/23,04:44:26,18,11,1, 11.9,1,1, 1.722, 10394.958, 438.795, 52758.765 24/03/23,04:44:26,19,11,1, 11.9,1,1, 1.722, 10394.981, 438.789, 52758.773 24/03/23,04:44:27,00,11,1, 11.9,1,1, 1.722, 10394.981, 438.789, 52758.773 24/03/23,04:44:27,01,11,1, 11.9,1,1, 1.722, 10394.927, 438.772, 52758.750 24/03/23,04:44:27,02,11,1, 11.9,1,1, 1.722, 10394.931, 438.763, 52758.762 24/03/23,04:44:27,03,11,1, 11.9,1,1, 1.722, 10394.938, 438.748, 52758.763 24/03/23,04:44:27,04,11,1, 11.9,1,1, 1.722, 10394.914, 438.760, 52758.718 24/03/23,04:44:27,05,11,1, 11.9,1,1, 1.722, 10394.904, 438.743, 52758.707 24/03/23,04:44:27,06,11,1, 11.9,1,1, 1.722, 10394.884, 438.751, 52758.729 24/03/23,04:44:27,07,11,1, 11.9,1,1, 1.722, 10394.858, 438.735, 52758.736 24/03/23,04:44:27,08,11,1, 11.9,1,1, 1.722, 10394.850, 438.707, 52758.665 24/03/23,04:44:27,09,11,1, 11.9,1,1, 1.722, 10394.878, 438.689, 52758.685 24/03/23,04:44:27,10,11,1, 11.9,1,1, 1.722, 10394.825, 438.689, 52758.703 24/03/23,04:44:27,11,11,1, 11.9,1,1, 1.722, 10394.838, 438.694, 52758.680 24/03/23,04:44:27,12,11,1, 11.9,1,1, 1.722, 10394.831, 438.683, 52758.690 24/03/23,04:44:27,13,11,1, 11.9,1,1, 1.722, 10394.796, 438.672, 52758.674 24/03/23,04:44:27,14,11,1, 11.9,1,1, 1.722, 10394.789, 438.680, 52758.658 24/03/23,04:44:27,15,11,1, 11.9,1,1, 1.722, 10394.807, 438.663, 52758.670 24/03/23,04:44:27,16,11,1, 11.9,1,1, 1.722, 10394.788, 438.647, 52758.646 24/03/23,04:44:27,17,11,1, 11.9,1,1, 1.722, 10394.761, 438.656, 52758.646 24/03/23,04:44:27,18,11,1, 11.9,1,1, 1.722, 10394.744, 438.683, 52758.636 24/03/23,04:44:27,19,11,1, 11.9,1,1, 1.722, 10394.721, 438.646, 52758.619 24/03/23,04:44:28,00,10,1, 12.0,1,1, 1.719, 10394.714, 438.646, 52758.619 24/03/23,04:44:28,01,10,1, 12.0,1,1, 1.719, 10394.714, 438.640, 52758.582 24/03/23,04:44:28,02,10,1, 12.0,1,1, 1.719, 10394.684, 438.636, 52758.597 24/03/23,04:44:28,03,10,1, 12.0,1,1, 1.719, 10394.697, 438.623, 52758.649 24/03/23,04:44:28,04,10,1, 12.0,1,1, 1.719, 10394.661, 438.613, 52758.573 24/03/23,04:44:28,05,10,1, 12.0,1,1, 1.719, 10394.632, 438.607, 52758.584 24/03/23,04:44:28,06,10,1, 12.0,1,1, 1.719, 10394.623, 438.594, 52758.573 24/03/23,04:44:28,07,10,1, 12.0,1,1, 1.719, 10394.606, 438.598, 52758.591 24/03/23,04:44:28,08,10,1, 12.0,1,1, 1.719, 10394.625, 438.579, 52758.574 24/03/23,04:44:28,09,10,1, 12.0,1,1, 1.719, 10394.601, 438.576, 52758.520 24/03/23,04:44:28,10,10,1, 12.0,1,1, 1.719, 10394.603, 438.560, 52758.557 24/03/23,04:44:28,11,10,1, 12.0,1,1, 1.719, 10394.571, 438.548, 52758.563 24/03/23,04:44:28,12,10,1, 12.0,1,1, 1.719, 10394.568, 438.556, 52758.526 24/03/23,04:44:28,13,10,1, 12.0,1,1, 1.719, 10394.568, 438.551, 52758.541 24/03/23,04:44:28,14,10,1, 12.0,1,1, 1.719, 10394.542, 438.547, 52758.521 24/03/23,04:44:28,15,10,1, 12.0,1,1, 1.719, 10394.523, 438.540, 52758.515 24/03/23,04:44:28,16,10,1, 12.0,1,1, 1.719, 10394.510, 438.532, 52758.496 24/03/23,04:44:28,17,10,1, 12.0,1,1, 1.719, 10394.503, 438.510, 52758.464 24/03/23,04:44:28,18,10,1, 12.0,1,1, 1.719, 10394.510, 438.505, 52758.459 24/03/23,04:44:28,19,10,1, 12.0,1,1, 1.719, 10394.504, 438.488, 52758.480 24/03/23,04:44:29,00,11,1, 11.9,1,1, 1.719, 10394.497, 438.488, 52758.480 24/03/23,04:44:29,01,11,1, 11.9,1,1, 1.719, 10394.466, 438.492, 52758.462 24/03/23,04:44:29,02,11,1, 11.9,1,1, 1.719, 10394.451, 438.490, 52758.489 24/03/23,04:44:29,03,11,1, 11.9,1,1, 1.719, 10394.456, 438.495, 52758.457 24/03/23,04:44:29,04,11,1, 11.9,1,1, 1.719, 10394.446, 438.486, 52758.407 24/03/23,04:44:29,05,11,1, 11.9,1,1, 1.719, 10394.433, 438.488, 52758.452 24/03/23,04:44:29,06,11,1, 11.9,1,1, 1.719, 10394.433, 438.517, 52758.436 24/03/23,04:44:29,07,11,1, 11.9,1,1, 1.719, 10394.437, 438.474, 52758.446 24/03/23,04:44:29,08,11,1, 11.9,1,1, 1.719, 10394.442, 438.460, 52758.430 24/03/23,04:44:29,09,11,1, 11.9,1,1, 1.719, 10394.422, 438.465, 52758.441 24/03/23,04:44:29,10,11,1, 11.9,1,1, 1.719, 10394.405, 438.450, 52758.400 24/03/23,04:44:29,11,11,1, 11.9,1,1, 1.719, 10394.417, 438.464, 52758.365 24/03/23,04:44:29,12,11,1, 11.9,1,1, 1.719, 10394.425, 438.456, 52758.407 24/03/23,04:44:29,13,11,1, 11.9,1,1, 1.719, 10394.426, 438.447, 52758.417 24/03/23,04:44:29,14,11,1, 11.9,1,1, 1.719, 10394.385, 438.456, 52758.383 24/03/23,04:44:29,15,11,1, 11.9,1,1, 1.719, 10394.399, 438.474, 52758.402 24/03/23,04:44:29,16,11,1, 11.9,1,1, 1.719, 10394.385, 438.438, 52758.367 24/03/23,04:44:29,17,11,1, 11.9,1,1, 1.719, 10394.416, 438.445, 52758.358 24/03/23,04:44:29,18,11,1, 11.9,1,1, 1.719, 10394.393, 438.460, 52758.397 24/03/23,04:44:29,19,11,1, 11.9,1,1, 1.719, 10394.392, 438.452, 52758.388 24/03/23,04:44:30,00,11,1, 11.9,1,1, 1.724, 10394.388, 438.452, 52758.388 24/03/23,04:44:30,01,11,1, 11.9,1,1, 1.724, 10394.378, 438.427, 52758.327 24/03/23,04:44:30,02,11,1, 11.9,1,1, 1.724, 10394.362, 438.407, 52758.360 24/03/23,04:44:30,03,11,1, 11.9,1,1, 1.724, 10394.362, 438.399, 52758.359 24/03/23,04:44:30,04,11,1, 11.9,1,1, 1.724, 10394.353, 438.430, 52758.313 24/03/23,04:44:30,05,11,1, 11.9,1,1, 1.724, 10394.359, 438.422, 52758.305 24/03/23,04:44:30,06,11,1, 11.9,1,1, 1.724, 10394.352, 438.415, 52758.322 24/03/23,04:44:30,07,11,1, 11.9,1,1, 1.724, 10394.369, 438.404, 52758.318 24/03/23,04:44:30,08,11,1, 11.9,1,1, 1.724, 10394.357, 438.404, 52758.342 24/03/23,04:44:30,09,11,1, 11.9,1,1, 1.724, 10394.337, 438.418, 52758.289 24/03/23,04:44:30,10,11,1, 11.9,1,1, 1.724, 10394.346, 438.393, 52758.310 24/03/23,04:44:30,11,11,1, 11.9,1,1, 1.724, 10394.339, 438.420, 52758.340 24/03/23,04:44:30,12,11,1, 11.9,1,1, 1.724, 10394.338, 438.388, 52758.288 24/03/23,04:44:30,13,11,1, 11.9,1,1, 1.724, 10394.353, 438.395, 52758.290 24/03/23,04:44:30,14,11,1, 11.9,1,1, 1.724, 10394.357, 438.391, 52758.279 24/03/23,04:44:30,15,11,1, 11.9,1,1, 1.724, 10394.337, 438.421, 52758.259 24/03/23,04:44:30,16,11,1, 11.9,1,1, 1.724, 10394.342, 438.411, 52758.281 24/03/23,04:44:30,17,11,1, 11.9,1,1, 1.724, 10394.340, 438.392, 52758.276 24/03/23,04:44:30,18,11,1, 11.9,1,1, 1.724, 10394.328, 438.392, 52758.253 24/03/23,04:44:30,19,11,1, 11.9,1,1, 1.724, 10394.313, 438.392, 52758.240 24/03/23,04:44:31,00,11,1, 11.9,1,1, 1.720, 10394.305, 438.392, 52758.240 24/03/23,04:44:31,01,11,1, 11.9,1,1, 1.720, 10394.332, 438.406, 52758.189 24/03/23,04:44:31,02,11,1, 11.9,1,1, 1.720, 10394.347, 438.422, 52758.226 24/03/23,04:44:31,03,11,1, 11.9,1,1, 1.720, 10394.323, 438.391, 52758.186 24/03/23,04:44:31,04,11,1, 11.9,1,1, 1.720, 10394.316, 438.395, 52758.234 24/03/23,04:44:31,05,11,1, 11.9,1,1, 1.720, 10394.299, 438.402, 52758.219 24/03/23,04:44:31,06,11,1, 11.9,1,1, 1.720, 10394.306, 438.395, 52758.242 24/03/23,04:44:31,07,11,1, 11.9,1,1, 1.720, 10394.293, 438.408, 52758.227 24/03/23,04:44:31,08,11,1, 11.9,1,1, 1.720, 10394.305, 438.412, 52758.243 24/03/23,04:44:31,09,11,1, 11.9,1,1, 1.720, 10394.298, 438.407, 52758.214 24/03/23,04:44:31,10,11,1, 11.9,1,1, 1.720, 10394.287, 438.423, 52758.244 24/03/23,04:44:31,11,11,1, 11.9,1,1, 1.720, 10394.308, 438.430, 52758.208 24/03/23,04:44:31,12,11,1, 11.9,1,1, 1.720, 10394.286, 438.413, 52758.186 24/03/23,04:44:31,13,11,1, 11.9,1,1, 1.720, 10394.266, 438.416, 52758.160 24/03/23,04:44:31,14,11,1, 11.9,1,1, 1.720, 10394.250, 438.398, 52758.140 24/03/23,04:44:31,15,11,1, 11.9,1,1, 1.720, 10394.247, 438.404, 52758.153 24/03/23,04:44:31,16,11,1, 11.9,1,1, 1.720, 10394.243, 438.439, 52758.177 24/03/23,04:44:31,17,11,1, 11.9,1,1, 1.720, 10394.249, 438.428, 52758.176 24/03/23,04:44:31,18,11,1, 11.9,1,1, 1.720, 10394.238, 438.397, 52758.167 24/03/23,04:44:31,19,11,1, 11.9,1,1, 1.720, 10394.229, 438.404, 52758.158 24/03/23,04:44:32,00,12,1, 11.9,1,1, 1.721, 10394.222, 438.404, 52758.158 24/03/23,04:44:32,01,12,1, 11.9,1,1, 1.721, 10394.234, 438.417, 52758.107 24/03/23,04:44:32,02,12,1, 11.9,1,1, 1.721, 10394.212, 438.443, 52758.115 24/03/23,04:44:32,03,12,1, 11.9,1,1, 1.721, 10394.207, 438.454, 52758.136 24/03/23,04:44:32,04,12,1, 11.9,1,1, 1.721, 10394.215, 438.428, 52758.164 24/03/23,04:44:32,05,12,1, 11.9,1,1, 1.721, 10394.182, 438.431, 52758.380 24/03/23,04:44:32,06,12,1, 11.9,1,1, 1.721, 10394.203, 438.430, 52758.188 24/03/23,04:44:32,07,12,1, 11.9,1,1, 1.721, 10394.235, 438.425, 52758.043 24/03/23,04:44:32,08,12,1, 11.9,1,1, 1.721, 10394.202, 438.429, 52758.052 24/03/23,04:44:32,09,12,1, 11.9,1,1, 1.721, 10394.194, 438.402, 52758.094 24/03/23,04:44:32,10,12,1, 11.9,1,1, 1.721, 10394.171, 438.396, 52758.095 24/03/23,04:44:32,11,12,1, 11.9,1,1, 1.721, 10394.155, 438.425, 52758.077 24/03/23,04:44:32,12,12,1, 11.9,1,1, 1.721, 10394.171, 438.436, 52758.082 24/03/23,04:44:32,13,12,1, 11.9,1,1, 1.721, 10394.125, 438.422, 52758.063 24/03/23,04:44:32,14,12,1, 11.9,1,1, 1.721, 10394.142, 438.417, 52758.063 24/03/23,04:44:32,15,12,1, 11.9,1,1, 1.721, 10394.151, 438.436, 52758.058 24/03/23,04:44:32,16,12,1, 11.9,1,1, 1.721, 10394.145, 438.387, 52758.001 24/03/23,04:44:32,17,12,1, 11.9,1,1, 1.721, 10394.140, 438.418, 52758.089 24/03/23,04:44:32,18,12,1, 11.9,1,1, 1.721, 10394.110, 438.409, 52758.028 24/03/23,04:44:32,19,12,1, 11.9,1,1, 1.721, 10394.130, 438.409, 52758.029 24/03/23,04:44:33,00,12,1, 11.9,1,1, 1.718, 10394.130, 438.409, 52758.029 24/03/23,04:44:33,01,12,1, 11.9,1,1, 1.718, 10394.108, 438.394, 52757.972 24/03/23,04:44:33,02,12,1, 11.9,1,1, 1.718, 10394.106, 438.411, 52757.988 24/03/23,04:44:33,03,12,1, 11.9,1,1, 1.718, 10394.121, 438.395, 52757.993 24/03/23,04:44:33,04,12,1, 11.9,1,1, 1.718, 10394.091, 438.404, 52757.999 24/03/23,04:44:33,05,12,1, 11.9,1,1, 1.718, 10394.085, 438.405, 52758.008 24/03/23,04:44:33,06,12,1, 11.9,1,1, 1.718, 10394.072, 438.391, 52757.971 24/03/23,04:44:33,07,12,1, 11.9,1,1, 1.718, 10394.048, 438.389, 52758.015 24/03/23,04:44:33,08,12,1, 11.9,1,1, 1.718, 10394.070, 438.410, 52757.968 24/03/23,04:44:33,09,12,1, 11.9,1,1, 1.718, 10394.052, 438.382, 52757.979 24/03/23,04:44:33,10,12,1, 11.9,1,1, 1.718, 10394.036, 438.378, 52757.914 24/03/23,04:44:33,11,12,1, 11.9,1,1, 1.718, 10394.041, 438.373, 52757.891 24/03/23,04:44:33,12,12,1, 11.9,1,1, 1.718, 10394.015, 438.367, 52757.902 24/03/23,04:44:33,13,12,1, 11.9,1,1, 1.718, 10393.997, 438.350, 52757.894 24/03/23,04:44:33,14,12,1, 11.9,1,1, 1.718, 10393.987, 438.359, 52757.835 24/03/23,04:44:33,15,12,1, 11.9,1,1, 1.718, 10393.992, 438.335, 52757.830 24/03/23,04:44:33,16,12,1, 11.9,1,1, 1.718, 10394.001, 438.327, 52757.889 24/03/23,04:44:33,17,12,1, 11.9,1,1, 1.718, 10393.983, 438.329, 52757.716 24/03/23,04:44:33,18,12,1, 11.9,1,1, 1.718, 10393.982, 438.292, 52757.890 24/03/23,04:44:33,19,12,1, 11.9,1,1, 1.718, 10393.965, 438.322, 52757.899 24/03/23,04:44:34,00,12,1, 11.9,1,1, 1.721, 10393.963, 438.322, 52757.899 24/03/23,04:44:34,01,12,1, 11.9,1,1, 1.721, 10393.943, 438.308, 52757.855 24/03/23,04:44:34,02,12,1, 11.9,1,1, 1.721, 10393.935, 438.325, 52757.870 24/03/23,04:44:34,03,12,1, 11.9,1,1, 1.721, 10393.908, 438.318, 52757.863 24/03/23,04:44:34,04,12,1, 11.9,1,1, 1.721, 10393.932, 438.296, 52757.837 24/03/23,04:44:34,05,12,1, 11.9,1,1, 1.721, 10393.883, 438.325, 52757.822 24/03/23,04:44:34,06,12,1, 11.9,1,1, 1.721, 10393.907, 438.296, 52757.814 24/03/23,04:44:34,07,12,1, 11.9,1,1, 1.721, 10393.899, 438.309, 52757.822 24/03/23,04:44:34,08,12,1, 11.9,1,1, 1.721, 10393.882, 438.298, 52757.806 24/03/23,04:44:34,09,12,1, 11.9,1,1, 1.721, 10393.875, 438.311, 52757.776 24/03/23,04:44:34,10,12,1, 11.9,1,1, 1.721, 10393.873, 438.313, 52757.760 24/03/23,04:44:34,11,12,1, 11.9,1,1, 1.721, 10393.857, 438.288, 52757.769 24/03/23,04:44:34,12,12,1, 11.9,1,1, 1.721, 10393.863, 438.289, 52757.753 24/03/23,04:44:34,13,12,1, 11.9,1,1, 1.721, 10393.880, 438.286, 52757.721 24/03/23,04:44:34,14,12,1, 11.9,1,1, 1.721, 10393.848, 438.284, 52757.748 24/03/23,04:44:34,15,12,1, 11.9,1,1, 1.721, 10393.829, 438.283, 52757.752 24/03/23,04:44:34,16,12,1, 11.9,1,1, 1.721, 10393.837, 438.289, 52757.735 24/03/23,04:44:34,17,12,1, 11.9,1,1, 1.721, 10393.823, 438.285, 52757.735 24/03/23,04:44:34,18,12,1, 11.9,1,1, 1.721, 10393.805, 438.266, 52757.687 24/03/23,04:44:34,19,12,1, 11.9,1,1, 1.721, 10393.827, 438.284, 52757.687 24/03/23,04:44:35,00,11,1, 11.9,1,1, 1.722, 10393.821, 438.284, 52757.687 24/03/23,04:44:35,01,11,1, 11.9,1,1, 1.722, 10393.806, 438.254, 52757.684 24/03/23,04:44:35,02,11,1, 11.9,1,1, 1.722, 10393.794, 438.261, 52757.646 24/03/23,04:44:35,03,11,1, 11.9,1,1, 1.722, 10393.766, 438.251, 52757.647 24/03/23,04:44:35,04,11,1, 11.9,1,1, 1.722, 10393.764, 438.244, 52757.681 24/03/23,04:44:35,05,11,1, 11.9,1,1, 1.722, 10393.768, 438.248, 52757.629 24/03/23,04:44:35,06,11,1, 11.9,1,1, 1.722, 10393.772, 438.232, 52757.626 24/03/23,04:44:35,07,11,1, 11.9,1,1, 1.722, 10393.738, 438.257, 52757.607 24/03/23,04:44:35,08,11,1, 11.9,1,1, 1.722, 10393.749, 438.258, 52757.596 24/03/23,04:44:35,09,11,1, 11.9,1,1, 1.722, 10393.728, 438.244, 52757.584 24/03/23,04:44:35,10,11,1, 11.9,1,1, 1.722, 10393.711, 438.239, 52757.602 24/03/23,04:44:35,11,11,1, 11.9,1,1, 1.722, 10393.697, 438.231, 52757.557 24/03/23,04:44:35,12,11,1, 11.9,1,1, 1.722, 10393.698, 438.230, 52757.583 24/03/23,04:44:35,13,11,1, 11.9,1,1, 1.722, 10393.672, 438.231, 52757.585 24/03/23,04:44:35,14,11,1, 11.9,1,1, 1.722, 10393.634, 438.227, 52757.692 24/03/23,04:44:35,15,11,1, 11.9,1,1, 1.722, 10393.626, 438.232, 52757.592 24/03/23,04:44:35,16,11,1, 11.9,1,1, 1.722, 10393.649, 438.220, 52757.564 24/03/23,04:44:35,17,11,1, 11.9,1,1, 1.722, 10393.589, 438.219, 52757.536 24/03/23,04:44:35,18,11,1, 11.9,1,1, 1.722, 10393.595, 438.206, 52757.524 24/03/23,04:44:35,19,11,1, 11.9,1,1, 1.722, 10393.581, 438.221, 52757.533 24/03/23,04:44:36,00,11,1, 11.8,1,1, 1.720, 10393.579, 438.221, 52757.533 24/03/23,04:44:36,01,11,1, 11.8,1,1, 1.720, 10393.560, 438.187, 52757.495 24/03/23,04:44:36,02,11,1, 11.8,1,1, 1.720, 10393.539, 438.183, 52757.467 24/03/23,04:44:36,03,11,1, 11.8,1,1, 1.720, 10393.524, 438.199, 52757.453 24/03/23,04:44:36,04,11,1, 11.8,1,1, 1.720, 10393.513, 438.192, 52757.451 24/03/23,04:44:36,05,11,1, 11.8,1,1, 1.720, 10393.481, 438.191, 52757.409 24/03/23,04:44:36,06,11,1, 11.8,1,1, 1.720, 10393.482, 438.177, 52757.460 24/03/23,04:44:36,07,11,1, 11.8,1,1, 1.720, 10393.444, 438.177, 52757.422 24/03/23,04:44:36,08,11,1, 11.8,1,1, 1.720, 10393.451, 438.177, 52757.392 24/03/23,04:44:36,09,11,1, 11.8,1,1, 1.720, 10393.420, 438.185, 52757.407 24/03/23,04:44:36,10,11,1, 11.8,1,1, 1.720, 10393.391, 438.156, 52757.406 24/03/23,04:44:36,11,11,1, 11.8,1,1, 1.720, 10393.390, 438.186, 52757.350 24/03/23,04:44:36,12,11,1, 11.8,1,1, 1.720, 10393.384, 438.189, 52757.348 24/03/23,04:44:36,13,11,1, 11.8,1,1, 1.720, 10393.367, 438.171, 52757.380 24/03/23,04:44:36,14,11,1, 11.8,1,1, 1.720, 10393.347, 438.183, 52757.352 24/03/23,04:44:36,15,11,1, 11.8,1,1, 1.720, 10393.330, 438.201, 52757.385 24/03/23,04:44:36,16,11,1, 11.8,1,1, 1.720, 10393.306, 438.170, 52757.364 24/03/23,04:44:36,17,11,1, 11.8,1,1, 1.720, 10393.280, 438.166, 52757.344 24/03/23,04:44:36,18,11,1, 11.8,1,1, 1.720, 10393.273, 438.177, 52757.331 24/03/23,04:44:36,19,11,1, 11.8,1,1, 1.720, 10393.261, 438.186, 52757.319 24/03/23,04:44:37,00,11,1, 11.9,1,1, 1.718, 10393.254, 438.186, 52757.319 24/03/23,04:44:37,01,11,1, 11.9,1,1, 1.718, 10393.241, 438.169, 52757.284 24/03/23,04:44:37,02,11,1, 11.9,1,1, 1.718, 10393.224, 438.163, 52757.404 24/03/23,04:44:37,03,11,1, 11.9,1,1, 1.718, 10393.264, 438.161, 52757.284 24/03/23,04:44:37,04,11,1, 11.9,1,1, 1.718, 10393.228, 438.167, 52757.241 24/03/23,04:44:37,05,11,1, 11.9,1,1, 1.718, 10393.213, 438.127, 52757.229 24/03/23,04:44:37,06,11,1, 11.9,1,1, 1.718, 10393.184, 438.158, 52757.263 24/03/23,04:44:37,07,11,1, 11.9,1,1, 1.718, 10393.175, 438.147, 52757.290 24/03/23,04:44:37,08,11,1, 11.9,1,1, 1.718, 10393.156, 438.153, 52757.233 24/03/23,04:44:37,09,11,1, 11.9,1,1, 1.718, 10393.173, 438.147, 52757.230 24/03/23,04:44:37,10,11,1, 11.9,1,1, 1.718, 10393.142, 438.161, 52757.206 24/03/23,04:44:37,11,11,1, 11.9,1,1, 1.718, 10393.142, 438.155, 52757.230 24/03/23,04:44:37,12,11,1, 11.9,1,1, 1.718, 10393.152, 438.141, 52757.227 24/03/23,04:44:37,13,11,1, 11.9,1,1, 1.718, 10393.107, 438.153, 52757.206 24/03/23,04:44:37,14,11,1, 11.9,1,1, 1.718, 10393.119, 438.129, 52757.160 24/03/23,04:44:37,15,11,1, 11.9,1,1, 1.718, 10393.100, 438.136, 52757.170 24/03/23,04:44:37,16,11,1, 11.9,1,1, 1.718, 10393.094, 438.120, 52757.200 24/03/23,04:44:37,17,11,1, 11.9,1,1, 1.718, 10393.102, 438.121, 52757.175 24/03/23,04:44:37,18,11,1, 11.9,1,1, 1.718, 10393.077, 438.152, 52757.143 24/03/23,04:44:37,19,11,1, 11.9,1,1, 1.718, 10393.050, 438.160, 52757.148 24/03/23,04:44:38,00,10,1, 11.9,1,1, 1.719, 10393.045, 438.160, 52757.148 24/03/23,04:44:38,01,10,1, 11.9,1,1, 1.719, 10393.044, 438.143, 52757.136 24/03/23,04:44:38,02,10,1, 11.9,1,1, 1.719, 10393.027, 438.137, 52757.128 24/03/23,04:44:38,03,10,1, 11.9,1,1, 1.719, 10393.018, 438.154, 52757.124 24/03/23,04:44:38,04,10,1, 11.9,1,1, 1.719, 10393.006, 438.156, 52757.122 24/03/23,04:44:38,05,10,1, 11.9,1,1, 1.719, 10393.001, 438.162, 52757.107 24/03/23,04:44:38,06,10,1, 11.9,1,1, 1.719, 10393.002, 438.147, 52757.095 24/03/23,04:44:38,07,10,1, 11.9,1,1, 1.719, 10392.985, 438.145, 52757.089 24/03/23,04:44:38,08,10,1, 11.9,1,1, 1.719, 10392.968, 438.139, 52757.067 24/03/23,04:44:38,09,10,1, 11.9,1,1, 1.719, 10392.946, 438.155, 52757.035 24/03/23,04:44:38,10,10,1, 11.9,1,1, 1.719, 10392.961, 438.146, 52757.077 24/03/23,04:44:38,11,10,1, 11.9,1,1, 1.719, 10392.910, 438.159, 52757.091 24/03/23,04:44:38,12,10,1, 11.9,1,1, 1.719, 10392.926, 438.151, 52757.052 24/03/23,04:44:38,13,10,1, 11.9,1,1, 1.719, 10392.902, 438.156, 52757.026 24/03/23,04:44:38,14,10,1, 11.9,1,1, 1.719, 10392.911, 438.159, 52757.012 24/03/23,04:44:38,15,10,1, 11.9,1,1, 1.719, 10392.890, 438.145, 52757.038 24/03/23,04:44:38,16,10,1, 11.9,1,1, 1.719, 10392.905, 438.160, 52757.038 24/03/23,04:44:38,17,10,1, 11.9,1,1, 1.719, 10392.884, 438.151, 52756.990 24/03/23,04:44:38,18,10,1, 11.9,1,1, 1.719, 10392.881, 438.159, 52757.004 24/03/23,04:44:38,19,10,1, 11.9,1,1, 1.719, 10392.865, 438.146, 52756.981 24/03/23,04:44:39,00,11,1, 11.9,1,1, 1.721, 10392.861, 438.146, 52756.981 24/03/23,04:44:39,01,11,1, 11.9,1,1, 1.721, 10392.844, 438.149, 52757.002 24/03/23,04:44:39,02,11,1, 11.9,1,1, 1.721, 10392.840, 438.162, 52756.959 24/03/23,04:44:39,03,11,1, 11.9,1,1, 1.721, 10392.828, 438.155, 52756.941 24/03/23,04:44:39,04,11,1, 11.9,1,1, 1.721, 10392.815, 438.175, 52756.969 24/03/23,04:44:39,05,11,1, 11.9,1,1, 1.721, 10392.829, 438.150, 52756.927 24/03/23,04:44:39,06,11,1, 11.9,1,1, 1.721, 10392.818, 438.162, 52756.919 24/03/23,04:44:39,07,11,1, 11.9,1,1, 1.721, 10392.796, 438.173, 52756.912 24/03/23,04:44:39,08,11,1, 11.9,1,1, 1.721, 10392.775, 438.146, 52756.906 24/03/23,04:44:39,09,11,1, 11.9,1,1, 1.721, 10392.788, 438.145, 52756.889 24/03/23,04:44:39,10,11,1, 11.9,1,1, 1.721, 10392.759, 438.148, 52756.907 24/03/23,04:44:39,11,11,1, 11.9,1,1, 1.721, 10392.757, 438.141, 52756.873 24/03/23,04:44:39,12,11,1, 11.9,1,1, 1.721, 10392.763, 438.154, 52756.861 24/03/23,04:44:39,13,11,1, 11.9,1,1, 1.721, 10392.765, 438.164, 52756.871 24/03/23,04:44:39,14,11,1, 11.9,1,1, 1.721, 10392.733, 438.172, 52756.874 24/03/23,04:44:39,15,11,1, 11.9,1,1, 1.721, 10392.749, 438.163, 52756.841 24/03/23,04:44:39,16,11,1, 11.9,1,1, 1.721, 10392.725, 438.138, 52756.848 24/03/23,04:44:39,17,11,1, 11.9,1,1, 1.721, 10392.725, 438.146, 52756.850 24/03/23,04:44:39,18,11,1, 11.9,1,1, 1.721, 10392.743, 438.158, 52756.802 24/03/23,04:44:39,19,11,1, 11.9,1,1, 1.721, 10392.717, 438.143, 52756.802 24/03/23,04:44:40,00,10,1, 11.9,1,1, 1.718, 10392.711, 438.143, 52756.802 24/03/23,04:44:40,01,10,1, 11.9,1,1, 1.718, 10392.709, 438.156, 52756.815 24/03/23,04:44:40,02,10,1, 11.9,1,1, 1.718, 10392.690, 438.134, 52756.783 24/03/23,04:44:40,03,10,1, 11.9,1,1, 1.718, 10392.706, 438.164, 52756.796 24/03/23,04:44:40,04,10,1, 11.9,1,1, 1.718, 10392.688, 438.155, 52756.769 24/03/23,04:44:40,05,10,1, 11.9,1,1, 1.718, 10392.679, 438.157, 52756.777 24/03/23,04:44:40,06,10,1, 11.9,1,1, 1.718, 10392.668, 438.146, 52756.733 24/03/23,04:44:40,07,10,1, 11.9,1,1, 1.718, 10392.680, 438.151, 52756.762 24/03/23,04:44:40,08,10,1, 11.9,1,1, 1.718, 10392.671, 438.146, 52756.759 24/03/23,04:44:40,09,10,1, 11.9,1,1, 1.718, 10392.668, 438.143, 52756.712 24/03/23,04:44:40,10,10,1, 11.9,1,1, 1.718, 10392.659, 438.142, 52756.681 24/03/23,04:44:40,11,10,1, 11.9,1,1, 1.718, 10392.642, 438.154, 52756.690 24/03/23,04:44:40,12,10,1, 11.9,1,1, 1.718, 10392.640, 438.187, 52756.681 24/03/23,04:44:40,13,10,1, 11.9,1,1, 1.718, 10392.649, 438.158, 52756.672 24/03/23,04:44:40,14,10,1, 11.9,1,1, 1.718, 10392.639, 438.190, 52756.655 24/03/23,04:44:40,15,10,1, 11.9,1,1, 1.718, 10392.623, 438.192, 52756.668 24/03/23,04:44:40,16,10,1, 11.9,1,1, 1.718, 10392.645, 438.177, 52756.661 24/03/23,04:44:40,17,10,1, 11.9,1,1, 1.718, 10392.641, 438.182, 52756.611 24/03/23,04:44:40,18,10,1, 11.9,1,1, 1.718, 10392.629, 438.170, 52756.643 24/03/23,04:44:40,19,10,1, 11.9,1,1, 1.718, 10392.631, 438.176, 52756.646 24/03/23,04:44:41,00,10,1, 12.0,1,1, 1.719, 10392.628, 438.176, 52756.646 24/03/23,04:44:41,01,10,1, 12.0,1,1, 1.719, 10392.601, 438.162, 52756.602 24/03/23,04:44:41,02,10,1, 12.0,1,1, 1.719, 10392.598, 438.188, 52756.569 24/03/23,04:44:41,03,10,1, 12.0,1,1, 1.719, 10392.593, 438.180, 52756.597 24/03/23,04:44:41,04,10,1, 12.0,1,1, 1.719, 10392.603, 438.201, 52756.575 24/03/23,04:44:41,05,10,1, 12.0,1,1, 1.719, 10392.595, 438.191, 52756.563 24/03/23,04:44:41,06,10,1, 12.0,1,1, 1.719, 10392.630, 438.176, 52756.606 24/03/23,04:44:41,07,10,1, 12.0,1,1, 1.719, 10392.567, 438.197, 52756.620 24/03/23,04:44:41,08,10,1, 12.0,1,1, 1.719, 10392.630, 438.192, 52756.523 24/03/23,04:44:41,09,10,1, 12.0,1,1, 1.719, 10392.589, 438.208, 52756.557 24/03/23,04:44:41,10,10,1, 12.0,1,1, 1.719, 10392.592, 438.208, 52756.543 24/03/23,04:44:41,11,10,1, 12.0,1,1, 1.719, 10392.576, 438.216, 52756.538 24/03/23,04:44:41,12,10,1, 12.0,1,1, 1.719, 10392.579, 438.202, 52756.477 24/03/23,04:44:41,13,10,1, 12.0,1,1, 1.719, 10392.564, 438.222, 52756.494 24/03/23,04:44:41,14,10,1, 12.0,1,1, 1.719, 10392.583, 438.204, 52756.499 24/03/23,04:44:41,15,10,1, 12.0,1,1, 1.719, 10392.563, 438.193, 52756.457 24/03/23,04:44:41,16,10,1, 12.0,1,1, 1.719, 10392.562, 438.212, 52756.453 24/03/23,04:44:41,17,10,1, 12.0,1,1, 1.719, 10392.559, 438.182, 52756.455 24/03/23,04:44:41,18,10,1, 12.0,1,1, 1.719, 10392.548, 438.201, 52756.415 24/03/23,04:44:41,19,10,1, 12.0,1,1, 1.719, 10392.559, 438.209, 52756.405 24/03/23,04:44:42,00,11,1, 12.0,1,1, 1.719, 10392.553, 438.209, 52756.405 24/03/23,04:44:42,01,11,1, 12.0,1,1, 1.719, 10392.520, 438.231, 52756.421 24/03/23,04:44:42,02,11,1, 12.0,1,1, 1.719, 10392.513, 438.212, 52756.406 24/03/23,04:44:42,03,11,1, 12.0,1,1, 1.719, 10392.512, 438.217, 52756.401 24/03/23,04:44:42,04,11,1, 12.0,1,1, 1.719, 10392.522, 438.213, 52756.371 24/03/23,04:44:42,05,11,1, 12.0,1,1, 1.719, 10392.479, 438.191, 52756.360 24/03/23,04:44:42,06,11,1, 12.0,1,1, 1.719, 10392.466, 438.201, 52756.358 24/03/23,04:44:42,07,11,1, 12.0,1,1, 1.719, 10392.462, 438.218, 52756.334 24/03/23,04:44:42,08,11,1, 12.0,1,1, 1.719, 10392.485, 438.198, 52756.336 24/03/23,04:44:42,09,11,1, 12.0,1,1, 1.719, 10392.446, 438.201, 52756.320 24/03/23,04:44:42,10,11,1, 12.0,1,1, 1.719, 10392.448, 438.193, 52756.315 24/03/23,04:44:42,11,11,1, 12.0,1,1, 1.719, 10392.461, 438.202, 52756.304 24/03/23,04:44:42,12,11,1, 12.0,1,1, 1.719, 10392.435, 438.206, 52756.262 24/03/23,04:44:42,13,11,1, 12.0,1,1, 1.719, 10392.414, 438.211, 52756.287 24/03/23,04:44:42,14,11,1, 12.0,1,1, 1.719, 10392.410, 438.195, 52756.245 24/03/23,04:44:42,15,11,1, 12.0,1,1, 1.719, 10392.403, 438.197, 52756.243 24/03/23,04:44:42,16,11,1, 12.0,1,1, 1.719, 10392.361, 438.209, 52756.320 24/03/23,04:44:42,17,11,1, 12.0,1,1, 1.719, 10392.384, 438.199, 52756.095 24/03/23,04:44:42,18,11,1, 12.0,1,1, 1.719, 10392.383, 438.204, 52756.291 24/03/23,04:44:42,19,11,1, 12.0,1,1, 1.719, 10392.398, 438.198, 52756.236 24/03/23,04:44:43,00,10,1, 11.9,1,1, 1.722, 10392.394, 438.198, 52756.236 24/03/23,04:44:43,01,10,1, 11.9,1,1, 1.722, 10392.397, 438.197, 52756.202 24/03/23,04:44:43,02,10,1, 11.9,1,1, 1.722, 10392.378, 438.207, 52756.219 24/03/23,04:44:43,03,10,1, 11.9,1,1, 1.722, 10392.380, 438.200, 52756.187 24/03/23,04:44:43,04,10,1, 11.9,1,1, 1.722, 10392.359, 438.206, 52756.398 24/03/23,04:44:43,05,10,1, 11.9,1,1, 1.722, 10392.402, 438.189, 52756.155 24/03/23,04:44:43,06,10,1, 11.9,1,1, 1.722, 10392.386, 438.187, 52756.114 24/03/23,04:44:43,07,10,1, 11.9,1,1, 1.722, 10392.396, 438.168, 52756.120 24/03/23,04:44:43,08,10,1, 11.9,1,1, 1.722, 10392.362, 438.182, 52756.195 24/03/23,04:44:43,09,10,1, 11.9,1,1, 1.722, 10392.373, 438.173, 52756.141 24/03/23,04:44:43,10,10,1, 11.9,1,1, 1.722, 10392.364, 438.172, 52756.114 24/03/23,04:44:43,11,10,1, 11.9,1,1, 1.722, 10392.399, 438.184, 52755.972 24/03/23,04:44:43,12,10,1, 11.9,1,1, 1.722, 10392.383, 438.177, 52756.110 24/03/23,04:44:43,13,10,1, 11.9,1,1, 1.722, 10392.368, 438.166, 52756.071 24/03/23,04:44:43,14,10,1, 11.9,1,1, 1.722, 10392.357, 438.163, 52756.080 24/03/23,04:44:43,15,10,1, 11.9,1,1, 1.722, 10392.342, 438.165, 52756.035 24/03/23,04:44:43,16,10,1, 11.9,1,1, 1.722, 10392.341, 438.158, 52756.024 24/03/23,04:44:43,17,10,1, 11.9,1,1, 1.722, 10392.344, 438.178, 52756.042 24/03/23,04:44:43,18,10,1, 11.9,1,1, 1.722, 10392.331, 438.159, 52756.028 24/03/23,04:44:43,19,10,1, 11.9,1,1, 1.722, 10392.342, 438.165, 52756.005 24/03/23,04:44:44,00,11,1, 11.9,1,1, 1.718, 10392.336, 438.165, 52756.005 24/03/23,04:44:44,01,11,1, 11.9,1,1, 1.718, 10392.331, 438.163, 52756.004 24/03/23,04:44:44,02,11,1, 11.9,1,1, 1.718, 10392.307, 438.142, 52755.977 24/03/23,04:44:44,03,11,1, 11.9,1,1, 1.718, 10392.305, 438.152, 52755.957 24/03/23,04:44:44,04,11,1, 11.9,1,1, 1.718, 10392.303, 438.155, 52755.969 24/03/23,04:44:44,05,11,1, 11.9,1,1, 1.718, 10392.292, 438.162, 52756.109 24/03/23,04:44:44,06,11,1, 11.9,1,1, 1.718, 10392.299, 438.138, 52755.949 24/03/23,04:44:44,07,11,1, 11.9,1,1, 1.718, 10392.299, 438.150, 52755.932 24/03/23,04:44:44,08,11,1, 11.9,1,1, 1.718, 10392.284, 438.143, 52755.882 24/03/23,04:44:44,09,11,1, 11.9,1,1, 1.718, 10392.277, 438.162, 52755.913 24/03/23,04:44:44,10,11,1, 11.9,1,1, 1.718, 10392.263, 438.162, 52755.911 24/03/23,04:44:44,11,11,1, 11.9,1,1, 1.718, 10392.259, 438.133, 52755.912 24/03/23,04:44:44,12,11,1, 11.9,1,1, 1.718, 10392.249, 438.142, 52755.832 24/03/23,04:44:44,13,11,1, 11.9,1,1, 1.718, 10392.235, 438.152, 52755.853 24/03/23,04:44:44,14,11,1, 11.9,1,1, 1.718, 10392.228, 438.117, 52755.850 24/03/23,04:44:44,15,11,1, 11.9,1,1, 1.718, 10392.227, 438.116, 52755.859 24/03/23,04:44:44,16,11,1, 11.9,1,1, 1.718, 10392.220, 438.119, 52755.829 24/03/23,04:44:44,17,11,1, 11.9,1,1, 1.718, 10392.223, 438.119, 52755.851 24/03/23,04:44:44,18,11,1, 11.9,1,1, 1.718, 10392.194, 438.115, 52755.816 24/03/23,04:44:44,19,11,1, 11.9,1,1, 1.718, 10392.207, 438.111, 52755.787 24/03/23,04:44:45,00,09,1, 11.9,1,1, 1.721, 10392.202, 438.111, 52755.787 24/03/23,04:44:45,01,09,1, 11.9,1,1, 1.721, 10392.185, 438.121, 52755.791 24/03/23,04:44:45,02,09,1, 11.9,1,1, 1.721, 10392.210, 438.102, 52755.763 24/03/23,04:44:45,03,09,1, 11.9,1,1, 1.721, 10392.176, 438.103, 52755.745 24/03/23,04:44:45,04,09,1, 11.9,1,1, 1.721, 10392.167, 438.106, 52755.755 24/03/23,04:44:45,05,09,1, 11.9,1,1, 1.721, 10392.142, 438.089, 52755.743 24/03/23,04:44:45,06,09,1, 11.9,1,1, 1.721, 10392.139, 438.084, 52755.737 24/03/23,04:44:45,07,09,1, 11.9,1,1, 1.721, 10392.130, 438.075, 52755.713 24/03/23,04:44:45,08,09,1, 11.9,1,1, 1.721, 10392.148, 438.093, 52755.697 24/03/23,04:44:45,09,09,1, 11.9,1,1, 1.721, 10392.108, 438.091, 52755.683 24/03/23,04:44:45,10,09,1, 11.9,1,1, 1.721, 10392.104, 438.099, 52755.673 24/03/23,04:44:45,11,09,1, 11.9,1,1, 1.721, 10392.084, 438.077, 52755.658 24/03/23,04:44:45,12,09,1, 11.9,1,1, 1.721, 10392.092, 438.081, 52755.637 24/03/23,04:44:45,13,09,1, 11.9,1,1, 1.721, 10392.062, 438.058, 52755.612 24/03/23,04:44:45,14,09,1, 11.9,1,1, 1.721, 10392.088, 438.050, 52755.593 24/03/23,04:44:45,15,09,1, 11.9,1,1, 1.721, 10392.048, 438.063, 52755.619 24/03/23,04:44:45,16,09,1, 11.9,1,1, 1.721, 10392.035, 438.032, 52755.590 24/03/23,04:44:45,17,09,1, 11.9,1,1, 1.721, 10392.030, 438.051, 52755.584 24/03/23,04:44:45,18,09,1, 11.9,1,1, 1.721, 10392.007, 438.031, 52755.560 24/03/23,04:44:45,19,09,1, 11.9,1,1, 1.721, 10391.990, 438.027, 52755.589 24/03/23,04:44:46,00,08,1, 11.9,1,1, 1.717, 10391.985, 438.027, 52755.589 24/03/23,04:44:46,01,08,1, 11.9,1,1, 1.717, 10391.962, 438.037, 52755.554 24/03/23,04:44:46,02,08,1, 11.9,1,1, 1.717, 10391.930, 438.046, 52755.585 24/03/23,04:44:46,03,08,1, 11.9,1,1, 1.717, 10391.957, 438.031, 52755.553 24/03/23,04:44:46,04,08,1, 11.9,1,1, 1.717, 10391.923, 438.015, 52755.509 24/03/23,04:44:46,05,08,1, 11.9,1,1, 1.717, 10391.904, 438.009, 52755.480 24/03/23,04:44:46,06,08,1, 11.9,1,1, 1.717, 10391.890, 438.017, 52755.498 24/03/23,04:44:46,07,08,1, 11.9,1,1, 1.717, 10391.873, 438.024, 52755.472 24/03/23,04:44:46,08,08,1, 11.9,1,1, 1.717, 10391.844, 437.998, 52755.457 24/03/23,04:44:46,09,08,1, 11.9,1,1, 1.717, 10391.823, 437.987, 52755.465 24/03/23,04:44:46,10,08,1, 11.9,1,1, 1.717, 10391.835, 438.033, 52755.446 24/03/23,04:44:46,11,08,1, 11.9,1,1, 1.717, 10391.823, 437.987, 52755.297 24/03/23,04:44:46,12,08,1, 11.9,1,1, 1.717, 10391.787, 438.009, 52755.408 24/03/23,04:44:46,13,08,1, 11.9,1,1, 1.717, 10391.769, 438.010, 52755.438 24/03/23,04:44:46,14,08,1, 11.9,1,1, 1.717, 10391.770, 438.002, 52755.425 24/03/23,04:44:46,15,08,1, 11.9,1,1, 1.717, 10391.770, 437.992, 52755.388 24/03/23,04:44:46,16,08,1, 11.9,1,1, 1.717, 10391.746, 437.997, 52755.396 24/03/23,04:44:46,17,08,1, 11.9,1,1, 1.717, 10391.757, 437.967, 52755.432 24/03/23,04:44:46,18,08,1, 11.9,1,1, 1.717, 10391.751, 437.972, 52755.414 24/03/23,04:44:46,19,08,1, 11.9,1,1, 1.717, 10391.740, 437.977, 52755.385 24/03/23,04:44:47,00,09,1, 11.9,1,1, 1.717, 10391.735, 437.977, 52755.385 24/03/23,04:44:47,01,09,1, 11.9,1,1, 1.717, 10391.728, 437.963, 52755.328 24/03/23,04:44:47,02,09,1, 11.9,1,1, 1.717, 10391.701, 437.965, 52755.350 24/03/23,04:44:47,03,09,1, 11.9,1,1, 1.717, 10391.707, 437.951, 52755.339 24/03/23,04:44:47,04,09,1, 11.9,1,1, 1.717, 10391.694, 437.943, 52755.296 24/03/23,04:44:47,05,09,1, 11.9,1,1, 1.717, 10391.694, 437.928, 52755.322 24/03/23,04:44:47,06,09,1, 11.9,1,1, 1.717, 10391.675, 437.933, 52755.278 24/03/23,04:44:47,07,09,1, 11.9,1,1, 1.717, 10391.682, 437.905, 52755.277 24/03/23,04:44:47,08,09,1, 11.9,1,1, 1.717, 10391.695, 437.926, 52755.286 24/03/23,04:44:47,09,09,1, 11.9,1,1, 1.717, 10391.669, 437.891, 52755.283 24/03/23,04:44:47,10,09,1, 11.9,1,1, 1.717, 10391.651, 437.898, 52755.271 24/03/23,04:44:47,11,09,1, 11.9,1,1, 1.717, 10391.673, 437.889, 52755.232 24/03/23,04:44:47,12,09,1, 11.9,1,1, 1.717, 10391.648, 437.905, 52755.241 24/03/23,04:44:47,13,09,1, 11.9,1,1, 1.717, 10391.655, 437.862, 52755.241 24/03/23,04:44:47,14,09,1, 11.9,1,1, 1.717, 10391.631, 437.876, 52755.208 24/03/23,04:44:47,15,09,1, 11.9,1,1, 1.717, 10391.634, 437.862, 52755.163 24/03/23,04:44:47,16,09,1, 11.9,1,1, 1.717, 10391.633, 437.873, 52755.179 24/03/23,04:44:47,17,09,1, 11.9,1,1, 1.717, 10391.630, 437.869, 52755.181 24/03/23,04:44:47,18,09,1, 11.9,1,1, 1.717, 10391.609, 437.849, 52755.171 24/03/23,04:44:47,19,09,1, 11.9,1,1, 1.717, 10391.604, 437.867, 52755.182 24/03/23,04:44:48,00,08,1, 11.9,1,1, 1.717, 10391.601, 437.867, 52755.182 24/03/23,04:44:48,01,08,1, 11.9,1,1, 1.717, 10391.612, 437.842, 52755.121 24/03/23,04:44:48,02,08,1, 11.9,1,1, 1.717, 10391.609, 437.860, 52755.148 24/03/23,04:44:48,03,08,1, 11.9,1,1, 1.717, 10391.621, 437.834, 52755.131 24/03/23,04:44:48,04,08,1, 11.9,1,1, 1.717, 10391.610, 437.857, 52755.089 24/03/23,04:44:48,05,08,1, 11.9,1,1, 1.717, 10391.594, 437.843, 52755.085 24/03/23,04:44:48,06,08,1, 11.9,1,1, 1.717, 10391.606, 437.826, 52755.041 24/03/23,04:44:48,07,08,1, 11.9,1,1, 1.717, 10391.603, 437.842, 52755.095 24/03/23,04:44:48,08,08,1, 11.9,1,1, 1.717, 10391.590, 437.838, 52755.070 24/03/23,04:44:48,09,08,1, 11.9,1,1, 1.717, 10391.595, 437.825, 52755.039 24/03/23,04:44:48,10,08,1, 11.9,1,1, 1.717, 10391.586, 437.819, 52755.031 24/03/23,04:44:48,11,08,1, 11.9,1,1, 1.717, 10391.578, 437.829, 52755.048 24/03/23,04:44:48,12,08,1, 11.9,1,1, 1.717, 10391.601, 437.826, 52755.021 24/03/23,04:44:48,13,08,1, 11.9,1,1, 1.717, 10391.563, 437.816, 52754.973 24/03/23,04:44:48,14,08,1, 11.9,1,1, 1.717, 10391.585, 437.818, 52754.974 24/03/23,04:44:48,15,08,1, 11.9,1,1, 1.717, 10391.571, 437.822, 52754.962 24/03/23,04:44:48,16,08,1, 11.9,1,1, 1.717, 10391.573, 437.838, 52754.959 24/03/23,04:44:48,17,08,1, 11.9,1,1, 1.717, 10391.572, 437.821, 52754.953 24/03/23,04:44:48,18,08,1, 11.9,1,1, 1.717, 10391.577, 437.823, 52754.959 24/03/23,04:44:48,19,08,1, 11.9,1,1, 1.717, 10391.580, 437.813, 52754.930 24/03/23,04:44:49,00,08,1, 11.8,1,1, 1.717, 10391.576, 437.813, 52754.930 24/03/23,04:44:49,01,08,1, 11.8,1,1, 1.717, 10391.594, 437.816, 52754.873 24/03/23,04:44:49,02,08,1, 11.8,1,1, 1.717, 10391.557, 437.799, 52754.907 24/03/23,04:44:49,03,08,1, 11.8,1,1, 1.717, 10391.580, 437.786, 52754.887 24/03/23,04:44:49,04,08,1, 11.8,1,1, 1.717, 10391.557, 437.775, 52754.886 24/03/23,04:44:49,05,08,1, 11.8,1,1, 1.717, 10391.568, 437.789, 52754.841 24/03/23,04:44:49,06,08,1, 11.8,1,1, 1.717, 10391.578, 437.763, 52754.860 24/03/23,04:44:49,07,08,1, 11.8,1,1, 1.717, 10391.573, 437.751, 52754.828 24/03/23,04:44:49,08,08,1, 11.8,1,1, 1.717, 10391.584, 437.753, 52754.813 24/03/23,04:44:49,09,08,1, 11.8,1,1, 1.717, 10391.571, 437.746, 52754.794 24/03/23,04:44:49,10,08,1, 11.8,1,1, 1.717, 10391.586, 437.717, 52754.845 24/03/23,04:44:49,11,08,1, 11.8,1,1, 1.717, 10391.572, 437.716, 52754.862 24/03/23,04:44:49,12,08,1, 11.8,1,1, 1.717, 10391.557, 437.711, 52754.814 24/03/23,04:44:49,13,08,1, 11.8,1,1, 1.717, 10391.557, 437.725, 52754.798 24/03/23,04:44:49,14,08,1, 11.8,1,1, 1.717, 10391.574, 437.726, 52754.786 24/03/23,04:44:49,15,08,1, 11.8,1,1, 1.717, 10391.544, 437.722, 52754.755 24/03/23,04:44:49,16,08,1, 11.8,1,1, 1.717, 10391.521, 437.716, 52754.746 24/03/23,04:44:49,17,08,1, 11.8,1,1, 1.717, 10391.548, 437.703, 52754.737 24/03/23,04:44:49,18,08,1, 11.8,1,1, 1.717, 10391.538, 437.715, 52754.739 24/03/23,04:44:49,19,08,1, 11.8,1,1, 1.717, 10391.520, 437.690, 52754.697 24/03/23,04:44:50,00,10,1, 11.9,1,1, 1.718, 10391.518, 437.690, 52754.697 24/03/23,04:44:50,01,10,1, 11.9,1,1, 1.718, 10391.536, 437.671, 52754.699 24/03/23,04:44:50,02,10,1, 11.9,1,1, 1.718, 10391.519, 437.693, 52754.705 24/03/23,04:44:50,03,10,1, 11.9,1,1, 1.718, 10391.503, 437.660, 52754.648 24/03/23,04:44:50,04,10,1, 11.9,1,1, 1.718, 10391.500, 437.662, 52754.648 24/03/23,04:44:50,05,10,1, 11.9,1,1, 1.718, 10391.480, 437.668, 52754.640 24/03/23,04:44:50,06,10,1, 11.9,1,1, 1.718, 10391.480, 437.649, 52754.662 24/03/23,04:44:50,07,10,1, 11.9,1,1, 1.718, 10391.482, 437.647, 52754.623 24/03/23,04:44:50,08,10,1, 11.9,1,1, 1.718, 10391.480, 437.633, 52754.623 24/03/23,04:44:50,09,10,1, 11.9,1,1, 1.718, 10391.479, 437.630, 52754.624 24/03/23,04:44:50,10,10,1, 11.9,1,1, 1.718, 10391.488, 437.637, 52754.620 24/03/23,04:44:50,11,10,1, 11.9,1,1, 1.718, 10391.479, 437.642, 52754.629 24/03/23,04:44:50,12,10,1, 11.9,1,1, 1.718, 10391.496, 437.657, 52754.628 24/03/23,04:44:50,13,10,1, 11.9,1,1, 1.718, 10391.473, 437.647, 52754.605 24/03/23,04:44:50,14,10,1, 11.9,1,1, 1.718, 10391.468, 437.626, 52754.546 24/03/23,04:44:50,15,10,1, 11.9,1,1, 1.718, 10391.475, 437.634, 52754.580 24/03/23,04:44:50,16,10,1, 11.9,1,1, 1.718, 10391.482, 437.627, 52754.518 24/03/23,04:44:50,17,10,1, 11.9,1,1, 1.718, 10391.465, 437.614, 52754.536 24/03/23,04:44:50,18,10,1, 11.9,1,1, 1.718, 10391.450, 437.603, 52754.541 24/03/23,04:44:50,19,10,1, 11.9,1,1, 1.718, 10391.447, 437.607, 52754.484 24/03/23,04:44:51,00,09,1, 11.8,1,1, 1.721, 10391.443, 437.607, 52754.484 24/03/23,04:44:51,01,09,1, 11.8,1,1, 1.721, 10391.475, 437.602, 52754.529 24/03/23,04:44:51,02,09,1, 11.8,1,1, 1.721, 10391.415, 437.616, 52754.480 24/03/23,04:44:51,03,09,1, 11.8,1,1, 1.721, 10391.411, 437.584, 52754.447 24/03/23,04:44:51,04,09,1, 11.8,1,1, 1.721, 10391.453, 437.602, 52754.373 24/03/23,04:44:51,05,09,1, 11.8,1,1, 1.721, 10391.401, 437.588, 52754.440 24/03/23,04:44:51,06,09,1, 11.8,1,1, 1.721, 10391.396, 437.589, 52754.447 24/03/23,04:44:51,07,09,1, 11.8,1,1, 1.721, 10391.429, 437.580, 52754.388 24/03/23,04:44:51,08,09,1, 11.8,1,1, 1.721, 10391.409, 437.570, 52754.440 24/03/23,04:44:51,09,09,1, 11.8,1,1, 1.721, 10391.418, 437.589, 52754.449 24/03/23,04:44:51,10,09,1, 11.8,1,1, 1.721, 10391.387, 437.597, 52754.415 24/03/23,04:44:51,11,09,1, 11.8,1,1, 1.721, 10391.395, 437.582, 52754.445 24/03/23,04:44:51,12,09,1, 11.8,1,1, 1.721, 10391.383, 437.570, 52754.414 24/03/23,04:44:51,13,09,1, 11.8,1,1, 1.721, 10391.377, 437.572, 52754.372 24/03/23,04:44:51,14,09,1, 11.8,1,1, 1.721, 10391.424, 437.583, 52754.268 24/03/23,04:44:51,15,09,1, 11.8,1,1, 1.721, 10391.374, 437.551, 52754.389 24/03/23,04:44:51,16,09,1, 11.8,1,1, 1.721, 10391.381, 437.550, 52754.361 24/03/23,04:44:51,17,09,1, 11.8,1,1, 1.721, 10391.389, 437.539, 52754.335 24/03/23,04:44:51,18,09,1, 11.8,1,1, 1.721, 10391.382, 437.555, 52754.338 24/03/23,04:44:51,19,09,1, 11.8,1,1, 1.721, 10391.374, 437.550, 52754.320 24/03/23,04:44:52,00,09,1, 12.0,1,1, 1.720, 10391.368, 437.550, 52754.320 24/03/23,04:44:52,01,09,1, 12.0,1,1, 1.720, 10391.367, 437.518, 52754.286 24/03/23,04:44:52,02,09,1, 12.0,1,1, 1.720, 10391.356, 437.548, 52754.305 24/03/23,04:44:52,03,09,1, 12.0,1,1, 1.720, 10391.358, 437.521, 52754.294 24/03/23,04:44:52,04,09,1, 12.0,1,1, 1.720, 10391.378, 437.515, 52754.258 24/03/23,04:44:52,05,09,1, 12.0,1,1, 1.720, 10391.330, 437.499, 52754.273 24/03/23,04:44:52,06,09,1, 12.0,1,1, 1.720, 10391.336, 437.485, 52754.252 24/03/23,04:44:52,07,09,1, 12.0,1,1, 1.720, 10391.340, 437.489, 52754.208 24/03/23,04:44:52,08,09,1, 12.0,1,1, 1.720, 10391.341, 437.491, 52754.116 24/03/23,04:44:52,09,09,1, 12.0,1,1, 1.720, 10391.327, 437.475, 52754.250 24/03/23,04:44:52,10,09,1, 12.0,1,1, 1.720, 10391.334, 437.472, 52754.255 24/03/23,04:44:52,11,09,1, 12.0,1,1, 1.720, 10391.331, 437.465, 52754.221 24/03/23,04:44:52,12,09,1, 12.0,1,1, 1.720, 10391.323, 437.453, 52754.182 24/03/23,04:44:52,13,09,1, 12.0,1,1, 1.720, 10391.327, 437.453, 52754.140 24/03/23,04:44:52,14,09,1, 12.0,1,1, 1.720, 10391.316, 437.455, 52754.139 24/03/23,04:44:52,15,09,1, 12.0,1,1, 1.720, 10391.314, 437.443, 52754.131 24/03/23,04:44:52,16,09,1, 12.0,1,1, 1.720, 10391.311, 437.440, 52754.122 24/03/23,04:44:52,17,09,1, 12.0,1,1, 1.720, 10391.288, 437.444, 52754.113 24/03/23,04:44:52,18,09,1, 12.0,1,1, 1.720, 10391.298, 437.406, 52754.110 24/03/23,04:44:52,19,09,1, 12.0,1,1, 1.720, 10391.308, 437.430, 52754.140 24/03/23,04:44:53,00,08,1, 11.9,1,1, 1.717, 10391.301, 437.430, 52754.140 24/03/23,04:44:53,01,08,1, 11.9,1,1, 1.717, 10391.282, 437.405, 52754.087 24/03/23,04:44:53,02,08,1, 11.9,1,1, 1.717, 10391.258, 437.384, 52754.049 24/03/23,04:44:53,03,08,1, 11.9,1,1, 1.717, 10391.279, 437.396, 52754.039 24/03/23,04:44:53,04,08,1, 11.9,1,1, 1.717, 10391.262, 437.387, 52754.068 24/03/23,04:44:53,05,08,1, 11.9,1,1, 1.717, 10391.254, 437.370, 52753.997 24/03/23,04:44:53,06,08,1, 11.9,1,1, 1.717, 10391.254, 437.366, 52754.034 24/03/23,04:44:53,07,08,1, 11.9,1,1, 1.717, 10391.248, 437.357, 52754.028 24/03/23,04:44:53,08,08,1, 11.9,1,1, 1.717, 10391.250, 437.355, 52754.001 24/03/23,04:44:53,09,08,1, 11.9,1,1, 1.717, 10391.226, 437.335, 52753.988 24/03/23,04:44:53,10,08,1, 11.9,1,1, 1.717, 10391.241, 437.340, 52753.997 24/03/23,04:44:53,11,08,1, 11.9,1,1, 1.717, 10391.195, 437.333, 52753.768 24/03/23,04:44:53,12,08,1, 11.9,1,1, 1.717, 10391.247, 437.341, 52754.036 24/03/23,04:44:53,13,08,1, 11.9,1,1, 1.717, 10391.246, 437.320, 52753.964 24/03/23,04:44:53,14,08,1, 11.9,1,1, 1.717, 10391.212, 437.297, 52753.958 24/03/23,04:44:53,15,08,1, 11.9,1,1, 1.717, 10391.207, 437.291, 52753.925 24/03/23,04:44:53,16,08,1, 11.9,1,1, 1.717, 10391.202, 437.299, 52753.967 24/03/23,04:44:53,17,08,1, 11.9,1,1, 1.717, 10391.199, 437.327, 52753.922 24/03/23,04:44:53,18,08,1, 11.9,1,1, 1.717, 10391.195, 437.273, 52753.885 24/03/23,04:44:53,19,08,1, 11.9,1,1, 1.717, 10391.175, 437.247, 52753.901 24/03/23,04:44:54,00,09,1, 11.9,1,1, 1.717, 10391.167, 437.247, 52753.901 24/03/23,04:44:54,01,09,1, 11.9,1,1, 1.717, 10391.155, 437.236, 52753.855 24/03/23,04:44:54,02,09,1, 11.9,1,1, 1.717, 10391.140, 437.233, 52753.865 24/03/23,04:44:54,03,09,1, 11.9,1,1, 1.717, 10391.157, 437.238, 52753.855 24/03/23,04:44:54,04,09,1, 11.9,1,1, 1.717, 10391.118, 437.239, 52753.891 24/03/23,04:44:54,05,09,1, 11.9,1,1, 1.717, 10391.137, 437.223, 52753.785 24/03/23,04:44:54,06,09,1, 11.9,1,1, 1.717, 10391.147, 437.189, 52753.776 24/03/23,04:44:54,07,09,1, 11.9,1,1, 1.717, 10391.129, 437.207, 52753.780 24/03/23,04:44:54,08,09,1, 11.9,1,1, 1.717, 10391.114, 437.178, 52753.791 24/03/23,04:44:54,09,09,1, 11.9,1,1, 1.717, 10391.122, 437.197, 52753.784 24/03/23,04:44:54,10,09,1, 11.9,1,1, 1.717, 10391.079, 437.196, 52753.764 24/03/23,04:44:54,11,09,1, 11.9,1,1, 1.717, 10391.099, 437.174, 52753.771 24/03/23,04:44:54,12,09,1, 11.9,1,1, 1.717, 10391.076, 437.184, 52753.752 24/03/23,04:44:54,13,09,1, 11.9,1,1, 1.717, 10391.065, 437.163, 52753.735 24/03/23,04:44:54,14,09,1, 11.9,1,1, 1.717, 10391.069, 437.175, 52753.744 24/03/23,04:44:54,15,09,1, 11.9,1,1, 1.717, 10391.047, 437.135, 52753.717 24/03/23,04:44:54,16,09,1, 11.9,1,1, 1.717, 10391.051, 437.153, 52753.715 24/03/23,04:44:54,17,09,1, 11.9,1,1, 1.717, 10391.016, 437.139, 52753.715 24/03/23,04:44:54,18,09,1, 11.9,1,1, 1.717, 10391.009, 437.147, 52753.695 24/03/23,04:44:54,19,09,1, 11.9,1,1, 1.717, 10391.012, 437.177, 52753.663 24/03/23,04:44:55,00,09,1, 11.9,1,1, 1.717, 10391.009, 437.177, 52753.663 24/03/23,04:44:55,01,09,1, 11.9,1,1, 1.717, 10390.985, 437.156, 52753.681 24/03/23,04:44:55,02,09,1, 11.9,1,1, 1.717, 10390.975, 437.151, 52753.622 24/03/23,04:44:55,03,09,1, 11.9,1,1, 1.717, 10390.973, 437.151, 52753.639 24/03/23,04:44:55,04,09,1, 11.9,1,1, 1.717, 10390.974, 437.131, 52753.616 24/03/23,04:44:55,05,09,1, 11.9,1,1, 1.717, 10390.967, 437.156, 52753.635 24/03/23,04:44:55,06,09,1, 11.9,1,1, 1.717, 10390.949, 437.148, 52753.636 24/03/23,04:44:55,07,09,1, 11.9,1,1, 1.717, 10390.938, 437.131, 52753.617 24/03/23,04:44:55,08,09,1, 11.9,1,1, 1.717, 10390.938, 437.133, 52753.641 24/03/23,04:44:55,09,09,1, 11.9,1,1, 1.717, 10390.905, 437.145, 52753.555 24/03/23,04:44:55,10,09,1, 11.9,1,1, 1.717, 10390.914, 437.143, 52753.592 24/03/23,04:44:55,11,09,1, 11.9,1,1, 1.717, 10390.908, 437.137, 52753.585 24/03/23,04:44:55,12,09,1, 11.9,1,1, 1.717, 10390.899, 437.136, 52753.576 24/03/23,04:44:55,13,09,1, 11.9,1,1, 1.717, 10390.910, 437.144, 52753.578 24/03/23,04:44:55,14,09,1, 11.9,1,1, 1.717, 10390.913, 437.133, 52753.581 24/03/23,04:44:55,15,09,1, 11.9,1,1, 1.717, 10390.900, 437.110, 52753.530 24/03/23,04:44:55,16,09,1, 11.9,1,1, 1.717, 10390.867, 437.127, 52753.545 24/03/23,04:44:55,17,09,1, 11.9,1,1, 1.717, 10390.883, 437.092, 52753.510 24/03/23,04:44:55,18,09,1, 11.9,1,1, 1.717, 10390.882, 437.088, 52753.552 24/03/23,04:44:55,19,09,1, 11.9,1,1, 1.717, 10390.871, 437.068, 52753.539 24/03/23,04:44:56,00,10,1, 11.9,1,1, 1.715, 10390.867, 437.068, 52753.539 24/03/23,04:44:56,01,10,1, 11.9,1,1, 1.715, 10390.857, 437.107, 52753.503 24/03/23,04:44:56,02,10,1, 11.9,1,1, 1.715, 10390.862, 437.081, 52753.471 24/03/23,04:44:56,03,10,1, 11.9,1,1, 1.715, 10390.848, 437.093, 52753.465 24/03/23,04:44:56,04,10,1, 11.9,1,1, 1.715, 10390.868, 437.079, 52753.426 24/03/23,04:44:56,05,10,1, 11.9,1,1, 1.715, 10390.848, 437.052, 52753.447 24/03/23,04:44:56,06,10,1, 11.9,1,1, 1.715, 10390.858, 437.058, 52753.439 24/03/23,04:44:56,07,10,1, 11.9,1,1, 1.715, 10390.851, 437.072, 52753.432 24/03/23,04:44:56,08,10,1, 11.9,1,1, 1.715, 10390.831, 437.037, 52753.416 24/03/23,04:44:56,09,10,1, 11.9,1,1, 1.715, 10390.847, 437.027, 52753.389 24/03/23,04:44:56,10,10,1, 11.9,1,1, 1.715, 10390.833, 437.053, 52753.434 24/03/23,04:44:56,11,10,1, 11.9,1,1, 1.715, 10390.849, 437.040, 52753.416 24/03/23,04:44:56,12,10,1, 11.9,1,1, 1.715, 10390.866, 437.021, 52753.402 24/03/23,04:44:56,13,10,1, 11.9,1,1, 1.715, 10390.851, 437.014, 52753.368 24/03/23,04:44:56,14,10,1, 11.9,1,1, 1.715, 10390.867, 437.019, 52753.367 24/03/23,04:44:56,15,10,1, 11.9,1,1, 1.715, 10390.852, 437.011, 52753.358 24/03/23,04:44:56,16,10,1, 11.9,1,1, 1.715, 10390.842, 437.017, 52753.384 24/03/23,04:44:56,17,10,1, 11.9,1,1, 1.715, 10390.848, 437.020, 52753.354 24/03/23,04:44:56,18,10,1, 11.9,1,1, 1.715, 10390.857, 436.997, 52753.346 24/03/23,04:44:56,19,10,1, 11.9,1,1, 1.715, 10390.855, 437.014, 52753.304 24/03/23,04:44:57,00,10,1, 11.9,1,1, 1.716, 10390.850, 437.014, 52753.304 24/03/23,04:44:57,01,10,1, 11.9,1,1, 1.716, 10390.864, 437.002, 52753.309 24/03/23,04:44:57,02,10,1, 11.9,1,1, 1.716, 10390.846, 437.023, 52753.494 24/03/23,04:44:57,03,10,1, 11.9,1,1, 1.716, 10390.835, 437.034, 52753.528 24/03/23,04:44:57,04,10,1, 11.9,1,1, 1.716, 10390.848, 437.034, 52753.550 24/03/23,04:44:57,05,10,1, 11.9,1,1, 1.716, 10390.856, 437.026, 52753.524 24/03/23,04:44:57,06,10,1, 11.9,1,1, 1.716, 10390.855, 437.003, 52753.471 24/03/23,04:44:57,07,10,1, 11.9,1,1, 1.716, 10390.837, 436.992, 52753.492 24/03/23,04:44:57,08,10,1, 11.9,1,1, 1.716, 10390.857, 436.997, 52753.456 24/03/23,04:44:57,09,10,1, 11.9,1,1, 1.716, 10390.848, 436.955, 52753.478 24/03/23,04:44:57,10,10,1, 11.9,1,1, 1.716, 10390.844, 436.993, 52753.450 24/03/23,04:44:57,11,10,1, 11.9,1,1, 1.716, 10390.855, 436.973, 52753.489 24/03/23,04:44:57,12,10,1, 11.9,1,1, 1.716, 10390.850, 436.970, 52753.422 24/03/23,04:44:57,13,10,1, 11.9,1,1, 1.716, 10390.827, 436.967, 52753.415 24/03/23,04:44:57,14,10,1, 11.9,1,1, 1.716, 10390.858, 436.975, 52753.402 24/03/23,04:44:57,15,10,1, 11.9,1,1, 1.716, 10390.839, 436.955, 52753.407 24/03/23,04:44:57,16,10,1, 11.9,1,1, 1.716, 10390.861, 436.955, 52753.387 24/03/23,04:44:57,17,10,1, 11.9,1,1, 1.716, 10390.839, 436.948, 52753.401 24/03/23,04:44:57,18,10,1, 11.9,1,1, 1.716, 10390.836, 436.955, 52753.371 24/03/23,04:44:57,19,10,1, 11.9,1,1, 1.716, 10390.826, 436.959, 52753.411 24/03/23,04:44:58,00,10,1, 11.9,1,1, 1.721, 10390.825, 436.959, 52753.411 24/03/23,04:44:58,01,10,1, 11.9,1,1, 1.721, 10390.837, 436.956, 52753.359 24/03/23,04:44:58,02,10,1, 11.9,1,1, 1.721, 10390.850, 436.958, 52753.365 24/03/23,04:44:58,03,10,1, 11.9,1,1, 1.721, 10390.811, 436.943, 52753.353 24/03/23,04:44:58,04,10,1, 11.9,1,1, 1.721, 10390.819, 436.958, 52753.352 24/03/23,04:44:58,05,10,1, 11.9,1,1, 1.721, 10390.820, 436.964, 52753.329 24/03/23,04:44:58,06,10,1, 11.9,1,1, 1.721, 10390.848, 436.955, 52753.354 24/03/23,04:44:58,07,10,1, 11.9,1,1, 1.721, 10390.859, 436.938, 52753.320 24/03/23,04:44:58,08,10,1, 11.9,1,1, 1.721, 10390.841, 436.947, 52753.349 24/03/23,04:44:58,09,10,1, 11.9,1,1, 1.721, 10390.841, 436.959, 52753.294 24/03/23,04:44:58,10,10,1, 11.9,1,1, 1.721, 10390.841, 436.966, 52753.301 24/03/23,04:44:58,11,10,1, 11.9,1,1, 1.721, 10390.866, 436.977, 52753.301 24/03/23,04:44:58,12,10,1, 11.9,1,1, 1.721, 10390.854, 436.966, 52753.365 24/03/23,04:44:58,13,10,1, 11.9,1,1, 1.721, 10390.848, 436.961, 52753.286 24/03/23,04:44:58,14,10,1, 11.9,1,1, 1.721, 10390.867, 436.965, 52753.280 24/03/23,04:44:58,15,10,1, 11.9,1,1, 1.721, 10390.882, 436.975, 52753.278 24/03/23,04:44:58,16,10,1, 11.9,1,1, 1.721, 10390.845, 436.998, 52753.498 24/03/23,04:44:58,17,10,1, 11.9,1,1, 1.721, 10390.864, 436.968, 52753.353 24/03/23,04:44:58,18,10,1, 11.9,1,1, 1.721, 10390.894, 436.983, 52753.312 24/03/23,04:44:58,19,10,1, 11.9,1,1, 1.721, 10390.900, 436.950, 52753.265 24/03/23,04:44:59,00,10,1, 11.9,1,1, 1.720, 10390.892, 436.950, 52753.265 24/03/23,04:44:59,01,10,1, 11.9,1,1, 1.720, 10390.942, 436.942, 52753.197 24/03/23,04:44:59,02,10,1, 11.9,1,1, 1.720, 10390.912, 436.965, 52753.206 24/03/23,04:44:59,03,10,1, 11.9,1,1, 1.720, 10390.904, 436.946, 52753.102 24/03/23,04:44:59,04,10,1, 11.9,1,1, 1.720, 10390.927, 436.971, 52753.223 24/03/23,04:44:59,05,10,1, 11.9,1,1, 1.720, 10390.937, 436.968, 52753.217 24/03/23,04:44:59,06,10,1, 11.9,1,1, 1.720, 10390.916, 436.976, 52753.180 24/03/23,04:44:59,07,10,1, 11.9,1,1, 1.720, 10390.917, 436.945, 52753.178 24/03/23,04:44:59,08,10,1, 11.9,1,1, 1.720, 10390.926, 436.962, 52753.169 24/03/23,04:44:59,09,10,1, 11.9,1,1, 1.720, 10390.927, 436.944, 52753.165 24/03/23,04:44:59,10,10,1, 11.9,1,1, 1.720, 10390.934, 436.950, 52753.128 24/03/23,04:44:59,11,10,1, 11.9,1,1, 1.720, 10390.923, 436.949, 52753.138 24/03/23,04:44:59,12,10,1, 11.9,1,1, 1.720, 10390.941, 436.940, 52753.136 24/03/23,04:44:59,13,10,1, 11.9,1,1, 1.720, 10390.962, 436.927, 52753.124 24/03/23,04:44:59,14,10,1, 11.9,1,1, 1.720, 10390.959, 436.925, 52753.315 24/03/23,04:44:59,15,10,1, 11.9,1,1, 1.720, 10390.974, 436.932, 52753.142 24/03/23,04:44:59,16,10,1, 11.9,1,1, 1.720, 10390.985, 436.915, 52753.082 24/03/23,04:44:59,17,10,1, 11.9,1,1, 1.720, 10390.975, 436.898, 52753.081 24/03/23,04:44:59,18,10,1, 11.9,1,1, 1.720, 10390.963, 436.891, 52753.117 24/03/23,04:44:59,19,10,1, 11.9,1,1, 1.720, 10390.969, 436.904, 52753.158 24/03/23,04:45:00,00,10,1, 11.8,1,1, 1.717, 10390.967, 436.904, 52753.158 24/03/23,04:45:00,01,10,1, 11.8,1,1, 1.717, 10391.000, 436.898, 52753.088 24/03/23,04:45:00,02,10,1, 11.8,1,1, 1.717, 10391.017, 436.854, 52752.874 24/03/23,04:45:00,03,10,1, 11.8,1,1, 1.717, 10391.003, 436.847, 52752.868 24/03/23,04:45:00,04,10,1, 11.8,1,1, 1.717, 10391.023, 436.847, 52752.836 24/03/23,04:45:00,05,10,1, 11.8,1,1, 1.717, 10391.013, 436.868, 52752.822 24/03/23,04:45:00,06,10,1, 11.8,1,1, 1.717, 10391.031, 436.869, 52752.833 24/03/23,04:45:00,07,10,1, 11.8,1,1, 1.717, 10391.024, 436.863, 52752.823 24/03/23,04:45:00,08,10,1, 11.8,1,1, 1.717, 10391.024, 436.847, 52752.812 24/03/23,04:45:00,09,10,1, 11.8,1,1, 1.717, 10391.014, 436.836, 52752.825 24/03/23,04:45:00,10,10,1, 11.8,1,1, 1.717, 10391.056, 436.832, 52752.809 24/03/23,04:45:00,11,10,1, 11.8,1,1, 1.717, 10391.050, 436.827, 52752.807 24/03/23,04:45:00,12,10,1, 11.8,1,1, 1.717, 10391.022, 436.851, 52752.767 24/03/23,04:45:00,13,10,1, 11.8,1,1, 1.717, 10391.045, 436.820, 52752.791 24/03/23,04:45:00,14,10,1, 11.8,1,1, 1.717, 10391.013, 436.829, 52752.760 24/03/23,04:45:00,15,10,1, 11.8,1,1, 1.717, 10391.018, 436.818, 52752.784 24/03/23,04:45:00,16,10,1, 11.8,1,1, 1.717, 10391.043, 436.815, 52752.732 24/03/23,04:45:00,17,10,1, 11.8,1,1, 1.717, 10391.007, 436.843, 52752.794 24/03/23,04:45:00,18,10,1, 11.8,1,1, 1.717, 10391.008, 436.847, 52752.721 24/03/23,04:45:00,19,10,1, 11.8,1,1, 1.717, 10391.025, 436.835, 52752.733 24/03/23,04:45:01,00,10,1, 11.9,1,1, 1.719, 10391.017, 436.835, 52752.733 24/03/23,04:45:01,01,10,1, 11.9,1,1, 1.719, 10391.038, 436.841, 52752.731 24/03/23,04:45:01,02,10,1, 11.9,1,1, 1.719, 10391.078, 436.877, 52752.742 24/03/23,04:45:01,03,10,1, 11.9,1,1, 1.719, 10391.059, 436.866, 52752.687 24/03/23,04:45:01,04,10,1, 11.9,1,1, 1.719, 10391.076, 436.866, 52752.646 24/03/23,04:45:01,05,10,1, 11.9,1,1, 1.719, 10391.093, 436.867, 52752.659 24/03/23,04:45:01,06,10,1, 11.9,1,1, 1.719, 10391.060, 436.854, 52752.684 24/03/23,04:45:01,07,10,1, 11.9,1,1, 1.719, 10391.089, 436.855, 52752.724 24/03/23,04:45:01,08,10,1, 11.9,1,1, 1.719, 10391.108, 436.854, 52752.673 24/03/23,04:45:01,09,10,1, 11.9,1,1, 1.719, 10391.089, 436.857, 52752.678 24/03/23,04:45:01,10,10,1, 11.9,1,1, 1.719, 10391.118, 436.869, 52752.664 24/03/23,04:45:01,11,10,1, 11.9,1,1, 1.719, 10391.094, 436.858, 52752.674 24/03/23,04:45:01,12,10,1, 11.9,1,1, 1.719, 10391.103, 436.871, 52752.676 24/03/23,04:45:01,13,10,1, 11.9,1,1, 1.719, 10391.131, 436.888, 52752.690 24/03/23,04:45:01,14,10,1, 11.9,1,1, 1.719, 10391.160, 436.867, 52752.614 24/03/23,04:45:01,15,10,1, 11.9,1,1, 1.719, 10391.151, 436.870, 52752.616 24/03/23,04:45:01,16,10,1, 11.9,1,1, 1.719, 10391.165, 436.884, 52752.621 24/03/23,04:45:01,17,10,1, 11.9,1,1, 1.719, 10391.174, 436.882, 52752.587 24/03/23,04:45:01,18,10,1, 11.9,1,1, 1.719, 10391.165, 436.902, 52752.602 24/03/23,04:45:01,19,10,1, 11.9,1,1, 1.719, 10391.199, 436.885, 52752.615 24/03/23,04:45:02,00,10,1, 11.8,1,1, 1.718, 10391.192, 436.885, 52752.615 24/03/23,04:45:02,01,10,1, 11.8,1,1, 1.718, 10391.203, 436.857, 52752.628 24/03/23,04:45:02,02,10,1, 11.8,1,1, 1.718, 10391.229, 436.898, 52752.618 24/03/23,04:45:02,03,10,1, 11.8,1,1, 1.718, 10391.258, 436.889, 52752.618 24/03/23,04:45:02,04,10,1, 11.8,1,1, 1.718, 10391.263, 436.869, 52752.584 24/03/23,04:45:02,05,10,1, 11.8,1,1, 1.718, 10391.256, 436.870, 52752.598 24/03/23,04:45:02,06,10,1, 11.8,1,1, 1.718, 10391.272, 436.849, 52752.578 24/03/23,04:45:02,07,10,1, 11.8,1,1, 1.718, 10391.286, 436.856, 52752.570 24/03/23,04:45:02,08,10,1, 11.8,1,1, 1.718, 10391.286, 436.888, 52752.542 24/03/23,04:45:02,09,10,1, 11.8,1,1, 1.718, 10391.296, 436.856, 52752.532 24/03/23,04:45:02,10,10,1, 11.8,1,1, 1.718, 10391.299, 436.850, 52752.503 24/03/23,04:45:02,11,10,1, 11.8,1,1, 1.718, 10391.300, 436.854, 52752.525 24/03/23,04:45:02,12,10,1, 11.8,1,1, 1.718, 10391.313, 436.828, 52752.507 24/03/23,04:45:02,13,10,1, 11.8,1,1, 1.718, 10391.345, 436.838, 52752.531 24/03/23,04:45:02,14,10,1, 11.8,1,1, 1.718, 10391.335, 436.860, 52752.497 24/03/23,04:45:02,15,10,1, 11.8,1,1, 1.718, 10391.345, 436.835, 52752.516 24/03/23,04:45:02,16,10,1, 11.8,1,1, 1.718, 10391.356, 436.842, 52752.491 24/03/23,04:45:02,17,10,1, 11.8,1,1, 1.718, 10391.345, 436.822, 52752.480 24/03/23,04:45:02,18,10,1, 11.8,1,1, 1.718, 10391.369, 436.833, 52752.509 24/03/23,04:45:02,19,10,1, 11.8,1,1, 1.718, 10391.397, 436.810, 52752.489 24/03/23,04:45:03,00,10,1, 11.9,1,1, 1.716, 10391.393, 436.810, 52752.489 24/03/23,04:45:03,01,10,1, 11.9,1,1, 1.716, 10391.402, 436.825, 52752.484 24/03/23,04:45:03,02,10,1, 11.9,1,1, 1.716, 10391.424, 436.842, 52752.447 24/03/23,04:45:03,03,10,1, 11.9,1,1, 1.716, 10391.423, 436.810, 52752.434 24/03/23,04:45:03,04,10,1, 11.9,1,1, 1.716, 10391.433, 436.799, 52752.459 24/03/23,04:45:03,05,10,1, 11.9,1,1, 1.716, 10391.448, 436.843, 52752.435 24/03/23,04:45:03,06,10,1, 11.9,1,1, 1.716, 10391.449, 436.796, 52752.428 24/03/23,04:45:03,07,10,1, 11.9,1,1, 1.716, 10391.456, 436.804, 52752.403 24/03/23,04:45:03,08,10,1, 11.9,1,1, 1.716, 10391.458, 436.788, 52752.422 24/03/23,04:45:03,09,10,1, 11.9,1,1, 1.716, 10391.470, 436.803, 52752.412 24/03/23,04:45:03,10,10,1, 11.9,1,1, 1.716, 10391.454, 436.775, 52752.401 24/03/23,04:45:03,11,10,1, 11.9,1,1, 1.716, 10391.468, 436.749, 52752.379 24/03/23,04:45:03,12,10,1, 11.9,1,1, 1.716, 10391.494, 436.745, 52752.419 24/03/23,04:45:03,13,10,1, 11.9,1,1, 1.716, 10391.506, 436.741, 52752.378 24/03/23,04:45:03,14,10,1, 11.9,1,1, 1.716, 10391.483, 436.743, 52752.395 24/03/23,04:45:03,15,10,1, 11.9,1,1, 1.716, 10391.516, 436.753, 52752.306 24/03/23,04:45:03,16,10,1, 11.9,1,1, 1.716, 10391.495, 436.729, 52752.326 24/03/23,04:45:03,17,10,1, 11.9,1,1, 1.716, 10391.504, 436.734, 52752.272 24/03/23,04:45:03,18,10,1, 11.9,1,1, 1.716, 10391.538, 436.721, 52752.320 24/03/23,04:45:03,19,10,1, 11.9,1,1, 1.716, 10391.517, 436.696, 52752.314 24/03/23,04:45:04,00,09,1, 11.9,1,1, 1.719, 10391.510, 436.696, 52752.314 24/03/23,04:45:04,01,09,1, 11.9,1,1, 1.719, 10391.534, 436.690, 52752.312 24/03/23,04:45:04,02,09,1, 11.9,1,1, 1.719, 10391.538, 436.670, 52752.273 24/03/23,04:45:04,03,09,1, 11.9,1,1, 1.719, 10391.563, 436.673, 52752.276 24/03/23,04:45:04,04,09,1, 11.9,1,1, 1.719, 10391.571, 436.649, 52752.235 24/03/23,04:45:04,05,09,1, 11.9,1,1, 1.719, 10391.575, 436.690, 52752.261 24/03/23,04:45:04,06,09,1, 11.9,1,1, 1.719, 10391.583, 436.640, 52752.265 24/03/23,04:45:04,07,09,1, 11.9,1,1, 1.719, 10391.593, 436.641, 52752.241 24/03/23,04:45:04,08,09,1, 11.9,1,1, 1.719, 10391.616, 436.630, 52752.203 24/03/23,04:45:04,09,09,1, 11.9,1,1, 1.719, 10391.636, 436.623, 52752.213 24/03/23,04:45:04,10,09,1, 11.9,1,1, 1.719, 10391.616, 436.630, 52752.171 24/03/23,04:45:04,11,09,1, 11.9,1,1, 1.719, 10391.636, 436.620, 52752.161 24/03/23,04:45:04,12,09,1, 11.9,1,1, 1.719, 10391.627, 436.602, 52752.182 24/03/23,04:45:04,13,09,1, 11.9,1,1, 1.719, 10391.643, 436.619, 52752.168 24/03/23,04:45:04,14,09,1, 11.9,1,1, 1.719, 10391.661, 436.590, 52752.168 24/03/23,04:45:04,15,09,1, 11.9,1,1, 1.719, 10391.687, 436.564, 52752.145 24/03/23,04:45:04,16,09,1, 11.9,1,1, 1.719, 10391.666, 436.579, 52752.148 24/03/23,04:45:04,17,09,1, 11.9,1,1, 1.719, 10391.679, 436.575, 52752.077 24/03/23,04:45:04,18,09,1, 11.9,1,1, 1.719, 10391.673, 436.550, 52752.105 24/03/23,04:45:04,19,09,1, 11.9,1,1, 1.719, 10391.697, 436.546, 52752.102 24/03/23,04:45:05,00,09,1, 11.9,1,1, 1.717, 10391.693, 436.546, 52752.102 24/03/23,04:45:05,01,09,1, 11.9,1,1, 1.717, 10391.720, 436.521, 52752.103 24/03/23,04:45:05,02,09,1, 11.9,1,1, 1.717, 10391.738, 436.516, 52752.119 24/03/23,04:45:05,03,09,1, 11.9,1,1, 1.717, 10391.723, 436.514, 52752.193 24/03/23,04:45:05,04,09,1, 11.9,1,1, 1.717, 10391.772, 436.518, 52751.999 24/03/23,04:45:05,05,09,1, 11.9,1,1, 1.717, 10391.751, 436.517, 52752.039 24/03/23,04:45:05,06,09,1, 11.9,1,1, 1.717, 10391.746, 436.501, 52752.020 24/03/23,04:45:05,07,09,1, 11.9,1,1, 1.717, 10391.749, 436.515, 52752.028 24/03/23,04:45:05,08,09,1, 11.9,1,1, 1.717, 10391.767, 436.509, 52752.038 24/03/23,04:45:05,09,09,1, 11.9,1,1, 1.717, 10391.783, 436.518, 52752.053 24/03/23,04:45:05,10,09,1, 11.9,1,1, 1.717, 10391.802, 436.496, 52752.023 24/03/23,04:45:05,11,09,1, 11.9,1,1, 1.717, 10391.809, 436.505, 52752.041 24/03/23,04:45:05,12,09,1, 11.9,1,1, 1.717, 10391.822, 436.495, 52752.018 24/03/23,04:45:05,13,09,1, 11.9,1,1, 1.717, 10391.828, 436.524, 52752.001 24/03/23,04:45:05,14,09,1, 11.9,1,1, 1.717, 10391.850, 436.474, 52751.975 24/03/23,04:45:05,15,09,1, 11.9,1,1, 1.717, 10391.849, 436.484, 52751.979 24/03/23,04:45:05,16,09,1, 11.9,1,1, 1.717, 10391.869, 436.480, 52751.842 24/03/23,04:45:05,17,09,1, 11.9,1,1, 1.717, 10391.878, 436.485, 52752.023 24/03/23,04:45:05,18,09,1, 11.9,1,1, 1.717, 10391.873, 436.483, 52752.148 24/03/23,04:45:05,19,09,1, 11.9,1,1, 1.717, 10391.898, 436.461, 52751.930 24/03/23,04:45:06,00,09,1, 11.9,1,1, 1.718, 10391.893, 436.461, 52751.930 24/03/23,04:45:06,01,09,1, 11.9,1,1, 1.718, 10391.928, 436.465, 52751.906 24/03/23,04:45:06,02,09,1, 11.9,1,1, 1.718, 10391.940, 436.439, 52751.916 24/03/23,04:45:06,03,09,1, 11.9,1,1, 1.718, 10391.960, 436.434, 52751.915 24/03/23,04:45:06,04,09,1, 11.9,1,1, 1.718, 10391.945, 436.414, 52751.922 24/03/23,04:45:06,05,09,1, 11.9,1,1, 1.718, 10391.987, 436.424, 52751.927 24/03/23,04:45:06,06,09,1, 11.9,1,1, 1.718, 10391.973, 436.418, 52751.897 24/03/23,04:45:06,07,09,1, 11.9,1,1, 1.718, 10391.986, 436.427, 52751.896 24/03/23,04:45:06,08,09,1, 11.9,1,1, 1.718, 10392.000, 436.422, 52751.926 24/03/23,04:45:06,09,09,1, 11.9,1,1, 1.718, 10391.993, 436.430, 52751.909 24/03/23,04:45:06,10,09,1, 11.9,1,1, 1.718, 10392.011, 436.406, 52751.898 24/03/23,04:45:06,11,09,1, 11.9,1,1, 1.718, 10392.057, 436.400, 52751.873 24/03/23,04:45:06,12,09,1, 11.9,1,1, 1.718, 10392.054, 436.393, 52751.870 24/03/23,04:45:06,13,09,1, 11.9,1,1, 1.718, 10392.067, 436.393, 52751.868 24/03/23,04:45:06,14,09,1, 11.9,1,1, 1.718, 10392.067, 436.376, 52751.853 24/03/23,04:45:06,15,09,1, 11.9,1,1, 1.718, 10392.085, 436.381, 52751.851 24/03/23,04:45:06,16,09,1, 11.9,1,1, 1.718, 10392.071, 436.370, 52751.863 24/03/23,04:45:06,17,09,1, 11.9,1,1, 1.718, 10392.097, 436.373, 52751.871 24/03/23,04:45:06,18,09,1, 11.9,1,1, 1.718, 10392.097, 436.358, 52751.850 24/03/23,04:45:06,19,09,1, 11.9,1,1, 1.718, 10392.095, 436.352, 52751.853 24/03/23,04:45:07,00,09,1, 11.9,1,1, 1.715, 10392.094, 436.352, 52751.853 24/03/23,04:45:07,01,09,1, 11.9,1,1, 1.715, 10392.116, 436.342, 52751.845 24/03/23,04:45:07,02,09,1, 11.9,1,1, 1.715, 10392.134, 436.339, 52751.847 24/03/23,04:45:07,03,09,1, 11.9,1,1, 1.715, 10392.133, 436.326, 52751.816 24/03/23,04:45:07,04,09,1, 11.9,1,1, 1.715, 10392.146, 436.318, 52751.805 24/03/23,04:45:07,05,09,1, 11.9,1,1, 1.715, 10392.174, 436.284, 52751.808 24/03/23,04:45:07,06,09,1, 11.9,1,1, 1.715, 10392.198, 436.287, 52751.806 24/03/23,04:45:07,07,09,1, 11.9,1,1, 1.715, 10392.194, 436.284, 52751.591 24/03/23,04:45:07,08,09,1, 11.9,1,1, 1.715, 10392.187, 436.266, 52751.837 24/03/23,04:45:07,09,09,1, 11.9,1,1, 1.715, 10392.178, 436.251, 52751.614 24/03/23,04:45:07,10,09,1, 11.9,1,1, 1.715, 10392.198, 436.271, 52751.791 24/03/23,04:45:07,11,09,1, 11.9,1,1, 1.715, 10392.228, 436.242, 52751.729 24/03/23,04:45:07,12,09,1, 11.9,1,1, 1.715, 10392.196, 436.252, 52751.743 24/03/23,04:45:07,13,09,1, 11.9,1,1, 1.715, 10392.247, 436.243, 52751.710 24/03/23,04:45:07,14,09,1, 11.9,1,1, 1.715, 10392.245, 436.243, 52751.726 24/03/23,04:45:07,15,09,1, 11.9,1,1, 1.715, 10392.231, 436.261, 52751.708 24/03/23,04:45:07,16,09,1, 11.9,1,1, 1.715, 10392.254, 436.213, 52751.681 24/03/23,04:45:07,17,09,1, 11.9,1,1, 1.715, 10392.281, 436.230, 52751.702 24/03/23,04:45:07,18,09,1, 11.9,1,1, 1.715, 10392.279, 436.202, 52751.665 24/03/23,04:45:07,19,09,1, 11.9,1,1, 1.715, 10392.296, 436.178, 52751.655 24/03/23,04:45:08,00,10,1, 12.0,1,1, 1.717, 10392.294, 436.178, 52751.655 24/03/23,04:45:08,01,10,1, 12.0,1,1, 1.717, 10392.315, 436.189, 52751.651 24/03/23,04:45:08,02,10,1, 12.0,1,1, 1.717, 10392.312, 436.172, 52751.653 24/03/23,04:45:08,03,10,1, 12.0,1,1, 1.717, 10392.325, 436.163, 52751.614 24/03/23,04:45:08,04,10,1, 12.0,1,1, 1.717, 10392.326, 436.129, 52751.583 24/03/23,04:45:08,05,10,1, 12.0,1,1, 1.717, 10392.325, 436.139, 52751.600 24/03/23,04:45:08,06,10,1, 12.0,1,1, 1.717, 10392.336, 436.116, 52751.577 24/03/23,04:45:08,07,10,1, 12.0,1,1, 1.717, 10392.324, 436.124, 52751.577 24/03/23,04:45:08,08,10,1, 12.0,1,1, 1.717, 10392.317, 436.117, 52751.556 24/03/23,04:45:08,09,10,1, 12.0,1,1, 1.717, 10392.351, 436.122, 52751.575 24/03/23,04:45:08,10,10,1, 12.0,1,1, 1.717, 10392.358, 436.111, 52751.562 24/03/23,04:45:08,11,10,1, 12.0,1,1, 1.717, 10392.364, 436.104, 52751.555 24/03/23,04:45:08,12,10,1, 12.0,1,1, 1.717, 10392.373, 436.112, 52751.568 24/03/23,04:45:08,13,10,1, 12.0,1,1, 1.717, 10392.369, 436.099, 52751.547 24/03/23,04:45:08,14,10,1, 12.0,1,1, 1.717, 10392.421, 436.103, 52751.585 24/03/23,04:45:08,15,10,1, 12.0,1,1, 1.717, 10392.401, 436.074, 52751.531 24/03/23,04:45:08,16,10,1, 12.0,1,1, 1.717, 10392.421, 436.081, 52751.522 24/03/23,04:45:08,17,10,1, 12.0,1,1, 1.717, 10392.429, 436.083, 52751.541 24/03/23,04:45:08,18,10,1, 12.0,1,1, 1.717, 10392.440, 436.077, 52751.495 24/03/23,04:45:08,19,10,1, 12.0,1,1, 1.717, 10392.427, 436.057, 52751.512 24/03/23,04:45:09,00,10,1, 11.9,1,1, 1.717, 10392.419, 436.057, 52751.512 24/03/23,04:45:09,01,10,1, 11.9,1,1, 1.717, 10392.449, 436.046, 52751.481 24/03/23,04:45:09,02,10,1, 11.9,1,1, 1.717, 10392.452, 436.068, 52751.477 24/03/23,04:45:09,03,10,1, 11.9,1,1, 1.717, 10392.452, 436.051, 52751.482 24/03/23,04:45:09,04,10,1, 11.9,1,1, 1.717, 10392.476, 436.055, 52751.466 24/03/23,04:45:09,05,10,1, 11.9,1,1, 1.717, 10392.459, 436.073, 52751.472 24/03/23,04:45:09,06,10,1, 11.9,1,1, 1.717, 10392.472, 436.055, 52751.454 24/03/23,04:45:09,07,10,1, 11.9,1,1, 1.717, 10392.490, 436.075, 52751.557 24/03/23,04:45:09,08,10,1, 11.9,1,1, 1.717, 10392.498, 436.057, 52751.380 24/03/23,04:45:09,09,10,1, 11.9,1,1, 1.717, 10392.486, 436.057, 52751.538 24/03/23,04:45:09,10,10,1, 11.9,1,1, 1.717, 10392.498, 436.072, 52751.393 24/03/23,04:45:09,11,10,1, 11.9,1,1, 1.717, 10392.498, 436.042, 52751.381 24/03/23,04:45:09,12,10,1, 11.9,1,1, 1.717, 10392.514, 436.060, 52751.405 24/03/23,04:45:09,13,10,1, 11.9,1,1, 1.717, 10392.497, 436.067, 52751.440 24/03/23,04:45:09,14,10,1, 11.9,1,1, 1.717, 10392.509, 436.042, 52751.483 24/03/23,04:45:09,15,10,1, 11.9,1,1, 1.717, 10392.521, 436.048, 52751.355 24/03/23,04:45:09,16,10,1, 11.9,1,1, 1.717, 10392.523, 436.063, 52751.392 24/03/23,04:45:09,17,10,1, 11.9,1,1, 1.717, 10392.527, 436.047, 52751.395 24/03/23,04:45:09,18,10,1, 11.9,1,1, 1.717, 10392.519, 436.030, 52751.387 24/03/23,04:45:09,19,10,1, 11.9,1,1, 1.717, 10392.549, 436.042, 52751.378 24/03/23,04:45:10,00,11,1, 12.0,1,1, 1.716, 10392.544, 436.042, 52751.378 24/03/23,04:45:10,01,11,1, 12.0,1,1, 1.716, 10392.585, 436.047, 52751.387 24/03/23,04:45:10,02,11,1, 12.0,1,1, 1.716, 10392.546, 436.032, 52751.372 24/03/23,04:45:10,03,11,1, 12.0,1,1, 1.716, 10392.560, 436.046, 52751.342 24/03/23,04:45:10,04,11,1, 12.0,1,1, 1.716, 10392.541, 436.017, 52751.375 24/03/23,04:45:10,05,11,1, 12.0,1,1, 1.716, 10392.556, 436.013, 52751.341 24/03/23,04:45:10,06,11,1, 12.0,1,1, 1.716, 10392.539, 436.023, 52751.322 24/03/23,04:45:10,07,11,1, 12.0,1,1, 1.716, 10392.563, 435.968, 52751.311 24/03/23,04:45:10,08,11,1, 12.0,1,1, 1.716, 10392.576, 436.027, 52751.322 24/03/23,04:45:10,09,11,1, 12.0,1,1, 1.716, 10392.581, 435.992, 52751.309 24/03/23,04:45:10,10,11,1, 12.0,1,1, 1.716, 10392.581, 436.015, 52751.302 24/03/23,04:45:10,11,11,1, 12.0,1,1, 1.716, 10392.570, 435.987, 52751.280 24/03/23,04:45:10,12,11,1, 12.0,1,1, 1.716, 10392.578, 435.942, 52751.093 24/03/23,04:45:10,13,11,1, 12.0,1,1, 1.716, 10392.577, 436.009, 52751.383 24/03/23,04:45:10,14,11,1, 12.0,1,1, 1.716, 10392.584, 435.966, 52751.282 24/03/23,04:45:10,15,11,1, 12.0,1,1, 1.716, 10392.597, 435.980, 52751.305 24/03/23,04:45:10,16,11,1, 12.0,1,1, 1.716, 10392.576, 435.963, 52751.284 24/03/23,04:45:10,17,11,1, 12.0,1,1, 1.716, 10392.579, 435.947, 52751.257 24/03/23,04:45:10,18,11,1, 12.0,1,1, 1.716, 10392.608, 435.962, 52751.274 24/03/23,04:45:10,19,11,1, 12.0,1,1, 1.716, 10392.609, 435.949, 52751.252 24/03/23,04:45:11,00,10,1, 11.9,1,1, 1.714, 10392.603, 435.949, 52751.252 24/03/23,04:45:11,01,10,1, 11.9,1,1, 1.714, 10392.610, 435.920, 52751.182 24/03/23,04:45:11,02,10,1, 11.9,1,1, 1.714, 10392.589, 435.942, 52751.186 24/03/23,04:45:11,03,10,1, 11.9,1,1, 1.714, 10392.611, 435.926, 52751.176 24/03/23,04:45:11,04,10,1, 11.9,1,1, 1.714, 10392.615, 435.922, 52751.189 24/03/23,04:45:11,05,10,1, 11.9,1,1, 1.714, 10392.630, 435.914, 52751.224 24/03/23,04:45:11,06,10,1, 11.9,1,1, 1.714, 10392.608, 435.914, 52751.188 24/03/23,04:45:11,07,10,1, 11.9,1,1, 1.714, 10392.610, 435.889, 52751.184 24/03/23,04:45:11,08,10,1, 11.9,1,1, 1.714, 10392.621, 435.911, 52751.172 24/03/23,04:45:11,09,10,1, 11.9,1,1, 1.714, 10392.617, 435.908, 52751.153 24/03/23,04:45:11,10,10,1, 11.9,1,1, 1.714, 10392.644, 435.894, 52751.142 24/03/23,04:45:11,11,10,1, 11.9,1,1, 1.714, 10392.633, 435.878, 52751.149 24/03/23,04:45:11,12,10,1, 11.9,1,1, 1.714, 10392.640, 435.886, 52751.169 24/03/23,04:45:11,13,10,1, 11.9,1,1, 1.714, 10392.640, 435.898, 52751.161 24/03/23,04:45:11,14,10,1, 11.9,1,1, 1.714, 10392.640, 435.864, 52751.167 24/03/23,04:45:11,15,10,1, 11.9,1,1, 1.714, 10392.648, 435.874, 52751.078 24/03/23,04:45:11,16,10,1, 11.9,1,1, 1.714, 10392.633, 435.855, 52751.034 24/03/23,04:45:11,17,10,1, 11.9,1,1, 1.714, 10392.656, 435.855, 52751.094 24/03/23,04:45:11,18,10,1, 11.9,1,1, 1.714, 10392.662, 435.852, 52751.105 24/03/23,04:45:11,19,10,1, 11.9,1,1, 1.714, 10392.671, 435.850, 52751.057 24/03/23,04:45:12,00,11,1, 11.9,1,1, 1.712, 10392.669, 435.850, 52751.057 24/03/23,04:45:12,01,11,1, 11.9,1,1, 1.712, 10392.679, 435.841, 52751.057 24/03/23,04:45:12,02,11,1, 11.9,1,1, 1.712, 10392.686, 435.836, 52751.087 24/03/23,04:45:12,03,11,1, 11.9,1,1, 1.712, 10392.684, 435.852, 52751.080 24/03/23,04:45:12,04,11,1, 11.9,1,1, 1.712, 10392.684, 435.829, 52750.995 24/03/23,04:45:12,05,11,1, 11.9,1,1, 1.712, 10392.697, 435.857, 52751.101 24/03/23,04:45:12,06,11,1, 11.9,1,1, 1.712, 10392.712, 435.829, 52750.975 24/03/23,04:45:12,07,11,1, 11.9,1,1, 1.712, 10392.706, 435.852, 52751.078 24/03/23,04:45:12,08,11,1, 11.9,1,1, 1.712, 10392.701, 435.836, 52750.989 24/03/23,04:45:12,09,11,1, 11.9,1,1, 1.712, 10392.752, 435.872, 52751.007 24/03/23,04:45:12,10,11,1, 11.9,1,1, 1.712, 10392.716, 435.858, 52751.017 24/03/23,04:45:12,11,11,1, 11.9,1,1, 1.712, 10392.726, 435.869, 52750.978 24/03/23,04:45:12,12,11,1, 11.9,1,1, 1.712, 10392.744, 435.861, 52751.040 24/03/23,04:45:12,13,11,1, 11.9,1,1, 1.712, 10392.745, 435.848, 52750.982 24/03/23,04:45:12,14,11,1, 11.9,1,1, 1.712, 10392.760, 435.836, 52750.970 24/03/23,04:45:12,15,11,1, 11.9,1,1, 1.712, 10392.785, 435.839, 52751.004 24/03/23,04:45:12,16,11,1, 11.9,1,1, 1.712, 10392.780, 435.871, 52750.952 24/03/23,04:45:12,17,11,1, 11.9,1,1, 1.712, 10392.793, 435.854, 52750.975 24/03/23,04:45:12,18,11,1, 11.9,1,1, 1.712, 10392.788, 435.871, 52751.015 24/03/23,04:45:12,19,11,1, 11.9,1,1, 1.712, 10392.818, 435.892, 52751.067 24/03/23,04:45:13,00,09,1, 11.9,1,1, 1.720, 10392.811, 435.892, 52751.067 24/03/23,04:45:13,01,09,1, 11.9,1,1, 1.720, 10392.831, 435.887, 52751.007 24/03/23,04:45:13,02,09,1, 11.9,1,1, 1.720, 10392.833, 435.862, 52750.948 24/03/23,04:45:13,03,09,1, 11.9,1,1, 1.720, 10392.830, 435.879, 52750.986 24/03/23,04:45:13,04,09,1, 11.9,1,1, 1.720, 10392.852, 435.845, 52750.969 24/03/23,04:45:13,05,09,1, 11.9,1,1, 1.720, 10392.854, 435.875, 52751.007 24/03/23,04:45:13,06,09,1, 11.9,1,1, 1.720, 10392.868, 435.855, 52750.920 24/03/23,04:45:13,07,09,1, 11.9,1,1, 1.720, 10392.842, 435.871, 52750.978 24/03/23,04:45:13,08,09,1, 11.9,1,1, 1.720, 10392.879, 435.831, 52750.925 24/03/23,04:45:13,09,09,1, 11.9,1,1, 1.720, 10392.877, 435.852, 52750.870 24/03/23,04:45:13,10,09,1, 11.9,1,1, 1.720, 10392.879, 435.844, 52750.858 24/03/23,04:45:13,11,09,1, 11.9,1,1, 1.720, 10392.891, 435.852, 52750.920 24/03/23,04:45:13,12,09,1, 11.9,1,1, 1.720, 10392.892, 435.843, 52750.955 24/03/23,04:45:13,13,09,1, 11.9,1,1, 1.720, 10392.879, 435.823, 52750.913 24/03/23,04:45:13,14,09,1, 11.9,1,1, 1.720, 10392.886, 435.800, 52750.861 24/03/23,04:45:13,15,09,1, 11.9,1,1, 1.720, 10392.900, 435.795, 52750.824 24/03/23,04:45:13,16,09,1, 11.9,1,1, 1.720, 10392.926, 435.805, 52750.900 24/03/23,04:45:13,17,09,1, 11.9,1,1, 1.720, 10392.919, 435.778, 52750.885 24/03/23,04:45:13,18,09,1, 11.9,1,1, 1.720, 10392.905, 435.783, 52750.818 24/03/23,04:45:13,19,09,1, 11.9,1,1, 1.720, 10392.942, 435.812, 52750.847 24/03/23,04:45:14,00,09,1, 11.9,1,1, 1.713, 10392.936, 435.812, 52750.847 24/03/23,04:45:14,01,09,1, 11.9,1,1, 1.713, 10392.908, 435.766, 52750.802 24/03/23,04:45:14,02,09,1, 11.9,1,1, 1.713, 10392.945, 435.767, 52750.809 24/03/23,04:45:14,03,09,1, 11.9,1,1, 1.713, 10392.942, 435.800, 52750.961 24/03/23,04:45:14,04,09,1, 11.9,1,1, 1.713, 10392.945, 435.765, 52750.789 24/03/23,04:45:14,05,09,1, 11.9,1,1, 1.713, 10392.932, 435.792, 52750.817 24/03/23,04:45:14,06,09,1, 11.9,1,1, 1.713, 10392.967, 435.748, 52750.733 24/03/23,04:45:14,07,09,1, 11.9,1,1, 1.713, 10392.988, 435.755, 52750.778 24/03/23,04:45:14,08,09,1, 11.9,1,1, 1.713, 10392.980, 435.745, 52750.843 24/03/23,04:45:14,09,09,1, 11.9,1,1, 1.713, 10392.985, 435.742, 52750.780 24/03/23,04:45:14,10,09,1, 11.9,1,1, 1.713, 10392.981, 435.748, 52750.748 24/03/23,04:45:14,11,09,1, 11.9,1,1, 1.713, 10392.991, 435.755, 52750.748 24/03/23,04:45:14,12,09,1, 11.9,1,1, 1.713, 10393.017, 435.751, 52750.761 24/03/23,04:45:14,13,09,1, 11.9,1,1, 1.713, 10392.990, 435.758, 52750.771 24/03/23,04:45:14,14,09,1, 11.9,1,1, 1.713, 10393.036, 435.758, 52750.795 24/03/23,04:45:14,15,09,1, 11.9,1,1, 1.713, 10393.027, 435.762, 52750.762 24/03/23,04:45:14,16,09,1, 11.9,1,1, 1.713, 10393.036, 435.737, 52750.757 24/03/23,04:45:14,17,09,1, 11.9,1,1, 1.713, 10393.049, 435.780, 52750.786 24/03/23,04:45:14,18,09,1, 11.9,1,1, 1.713, 10393.063, 435.752, 52750.778 24/03/23,04:45:14,19,09,1, 11.9,1,1, 1.713, 10393.055, 435.765, 52750.754 24/03/23,04:45:15,00,10,1, 11.9,1,1, 1.715, 10393.053, 435.765, 52750.754 24/03/23,04:45:15,01,10,1, 11.9,1,1, 1.715, 10393.078, 435.788, 52750.735 24/03/23,04:45:15,02,10,1, 11.9,1,1, 1.715, 10393.108, 435.782, 52750.681 24/03/23,04:45:15,03,10,1, 11.9,1,1, 1.715, 10393.113, 435.820, 52750.719 24/03/23,04:45:15,04,10,1, 11.9,1,1, 1.715, 10393.114, 435.812, 52750.749 24/03/23,04:45:15,05,10,1, 11.9,1,1, 1.715, 10393.119, 435.804, 52750.756 24/03/23,04:45:15,06,10,1, 11.9,1,1, 1.715, 10393.137, 435.797, 52750.738 24/03/23,04:45:15,07,10,1, 11.9,1,1, 1.715, 10393.143, 435.778, 52750.688 24/03/23,04:45:15,08,10,1, 11.9,1,1, 1.715, 10393.146, 435.799, 52750.711 24/03/23,04:45:15,09,10,1, 11.9,1,1, 1.715, 10393.140, 435.786, 52750.747 24/03/23,04:45:15,10,10,1, 11.9,1,1, 1.715, 10393.185, 435.813, 52750.713 24/03/23,04:45:15,11,10,1, 11.9,1,1, 1.715, 10393.167, 435.812, 52750.725 24/03/23,04:45:15,12,10,1, 11.9,1,1, 1.715, 10393.160, 435.786, 52750.739 24/03/23,04:45:15,13,10,1, 11.9,1,1, 1.715, 10393.187, 435.789, 52750.713 24/03/23,04:45:15,14,10,1, 11.9,1,1, 1.715, 10393.178, 435.806, 52750.695 24/03/23,04:45:15,15,10,1, 11.9,1,1, 1.715, 10393.200, 435.789, 52750.642 24/03/23,04:45:15,16,10,1, 11.9,1,1, 1.715, 10393.182, 435.789, 52750.684 24/03/23,04:45:15,17,10,1, 11.9,1,1, 1.715, 10393.223, 435.805, 52750.702 24/03/23,04:45:15,18,10,1, 11.9,1,1, 1.715, 10393.207, 435.815, 52750.716 24/03/23,04:45:15,19,10,1, 11.9,1,1, 1.715, 10393.229, 435.804, 52750.724 24/03/23,04:45:16,00,11,1, 12.0,1,1, 1.717, 10393.229, 435.804, 52750.724 24/03/23,04:45:16,01,11,1, 12.0,1,1, 1.717, 10393.245, 435.815, 52750.694 24/03/23,04:45:16,02,11,1, 12.0,1,1, 1.717, 10393.233, 435.802, 52750.705 24/03/23,04:45:16,03,11,1, 12.0,1,1, 1.717, 10393.249, 435.830, 52750.710 24/03/23,04:45:16,04,11,1, 12.0,1,1, 1.717, 10393.220, 435.837, 52750.737 24/03/23,04:45:16,05,11,1, 12.0,1,1, 1.717, 10393.252, 435.838, 52750.700 24/03/23,04:45:16,06,11,1, 12.0,1,1, 1.717, 10393.260, 435.819, 52750.644 24/03/23,04:45:16,07,11,1, 12.0,1,1, 1.717, 10393.232, 435.826, 52750.659 24/03/23,04:45:16,08,11,1, 12.0,1,1, 1.717, 10393.242, 435.819, 52750.665 24/03/23,04:45:16,09,11,1, 12.0,1,1, 1.717, 10393.258, 435.828, 52750.684 24/03/23,04:45:16,10,11,1, 12.0,1,1, 1.717, 10393.249, 435.860, 52750.755 24/03/23,04:45:16,11,11,1, 12.0,1,1, 1.717, 10393.290, 435.815, 52750.645 24/03/23,04:45:16,12,11,1, 12.0,1,1, 1.717, 10393.302, 435.842, 52750.665 24/03/23,04:45:16,13,11,1, 12.0,1,1, 1.717, 10393.253, 435.821, 52750.608 24/03/23,04:45:16,14,11,1, 12.0,1,1, 1.717, 10393.299, 435.839, 52750.695 24/03/23,04:45:16,15,11,1, 12.0,1,1, 1.717, 10393.301, 435.850, 52750.696 24/03/23,04:45:16,16,11,1, 12.0,1,1, 1.717, 10393.298, 435.834, 52750.702 24/03/23,04:45:16,17,11,1, 12.0,1,1, 1.717, 10393.308, 435.842, 52750.699 24/03/23,04:45:16,18,11,1, 12.0,1,1, 1.717, 10393.321, 435.846, 52750.649 24/03/23,04:45:16,19,11,1, 12.0,1,1, 1.717, 10393.333, 435.815, 52750.658 24/03/23,04:45:17,00,10,1, 11.9,1,1, 1.719, 10393.329, 435.815, 52750.658 24/03/23,04:45:17,01,10,1, 11.9,1,1, 1.719, 10393.348, 435.847, 52750.611 24/03/23,04:45:17,02,10,1, 11.9,1,1, 1.719, 10393.363, 435.815, 52750.634 24/03/23,04:45:17,03,10,1, 11.9,1,1, 1.719, 10393.364, 435.839, 52750.630 24/03/23,04:45:17,04,10,1, 11.9,1,1, 1.719, 10393.398, 435.823, 52750.601 24/03/23,04:45:17,05,10,1, 11.9,1,1, 1.719, 10393.390, 435.821, 52750.575 24/03/23,04:45:17,06,10,1, 11.9,1,1, 1.719, 10393.385, 435.806, 52750.631 24/03/23,04:45:17,07,10,1, 11.9,1,1, 1.719, 10393.413, 435.804, 52750.609 24/03/23,04:45:17,08,10,1, 11.9,1,1, 1.719, 10393.417, 435.794, 52750.593 24/03/23,04:45:17,09,10,1, 11.9,1,1, 1.719, 10393.445, 435.788, 52750.607 24/03/23,04:45:17,10,10,1, 11.9,1,1, 1.719, 10393.445, 435.774, 52750.574 24/03/23,04:45:17,11,10,1, 11.9,1,1, 1.719, 10393.446, 435.795, 52750.600 24/03/23,04:45:17,12,10,1, 11.9,1,1, 1.719, 10393.454, 435.788, 52750.589 24/03/23,04:45:17,13,10,1, 11.9,1,1, 1.719, 10393.465, 435.789, 52750.555 24/03/23,04:45:17,14,10,1, 11.9,1,1, 1.719, 10393.473, 435.761, 52750.566 24/03/23,04:45:17,15,10,1, 11.9,1,1, 1.719, 10393.462, 435.783, 52750.578 24/03/23,04:45:17,16,10,1, 11.9,1,1, 1.719, 10393.478, 435.766, 52750.544 24/03/23,04:45:17,17,10,1, 11.9,1,1, 1.719, 10393.476, 435.742, 52750.548 24/03/23,04:45:17,18,10,1, 11.9,1,1, 1.719, 10393.457, 435.749, 52750.522 24/03/23,04:45:17,19,10,1, 11.9,1,1, 1.719, 10393.503, 435.771, 52750.542 24/03/23,04:45:18,00,09,1, 11.9,1,1, 1.716, 10393.496, 435.771, 52750.542 24/03/23,04:45:18,01,09,1, 11.9,1,1, 1.716, 10393.476, 435.736, 52750.482 24/03/23,04:45:18,02,09,1, 11.9,1,1, 1.716, 10393.498, 435.746, 52750.504 24/03/23,04:45:18,03,09,1, 11.9,1,1, 1.716, 10393.497, 435.744, 52750.513 24/03/23,04:45:18,04,09,1, 11.9,1,1, 1.716, 10393.505, 435.727, 52750.470 24/03/23,04:45:18,05,09,1, 11.9,1,1, 1.716, 10393.525, 435.731, 52750.479 24/03/23,04:45:18,06,09,1, 11.9,1,1, 1.716, 10393.534, 435.718, 52750.474 24/03/23,04:45:18,07,09,1, 11.9,1,1, 1.716, 10393.525, 435.709, 52750.477 24/03/23,04:45:18,08,09,1, 11.9,1,1, 1.716, 10393.543, 435.721, 52750.469 24/03/23,04:45:18,09,09,1, 11.9,1,1, 1.716, 10393.537, 435.720, 52750.470 24/03/23,04:45:18,10,09,1, 11.9,1,1, 1.716, 10393.550, 435.715, 52750.439 24/03/23,04:45:18,11,09,1, 11.9,1,1, 1.716, 10393.555, 435.695, 52750.443 24/03/23,04:45:18,12,09,1, 11.9,1,1, 1.716, 10393.558, 435.703, 52750.444 24/03/23,04:45:18,13,09,1, 11.9,1,1, 1.716, 10393.591, 435.712, 52750.441 24/03/23,04:45:18,14,09,1, 11.9,1,1, 1.716, 10393.585, 435.710, 52750.410 24/03/23,04:45:18,15,09,1, 11.9,1,1, 1.716, 10393.552, 435.663, 52750.420 24/03/23,04:45:18,16,09,1, 11.9,1,1, 1.716, 10393.571, 435.671, 52750.401 24/03/23,04:45:18,17,09,1, 11.9,1,1, 1.716, 10393.570, 435.650, 52750.344 24/03/23,04:45:18,18,09,1, 11.9,1,1, 1.716, 10393.561, 435.681, 52750.415 24/03/23,04:45:18,19,09,1, 11.9,1,1, 1.716, 10393.564, 435.663, 52750.430 24/03/23,04:45:19,00,09,1, 11.9,1,1, 1.715, 10393.562, 435.663, 52750.430 24/03/23,04:45:19,01,09,1, 11.9,1,1, 1.715, 10393.589, 435.667, 52750.401 24/03/23,04:45:19,02,09,1, 11.9,1,1, 1.715, 10393.592, 435.638, 52750.402 24/03/23,04:45:19,03,09,1, 11.9,1,1, 1.715, 10393.592, 435.632, 52750.380 24/03/23,04:45:19,04,09,1, 11.9,1,1, 1.715, 10393.612, 435.650, 52750.344 24/03/23,04:45:19,05,09,1, 11.9,1,1, 1.715, 10393.602, 435.611, 52750.379 24/03/23,04:45:19,06,09,1, 11.9,1,1, 1.715, 10393.619, 435.628, 52750.373 24/03/23,04:45:19,07,09,1, 11.9,1,1, 1.715, 10393.624, 435.635, 52750.361 24/03/23,04:45:19,08,09,1, 11.9,1,1, 1.715, 10393.601, 435.614, 52750.318 24/03/23,04:45:19,09,09,1, 11.9,1,1, 1.715, 10393.616, 435.627, 52750.324 24/03/23,04:45:19,10,09,1, 11.9,1,1, 1.715, 10393.593, 435.596, 52750.318 24/03/23,04:45:19,11,09,1, 11.9,1,1, 1.715, 10393.613, 435.626, 52750.300 24/03/23,04:45:19,12,09,1, 11.9,1,1, 1.715, 10393.628, 435.614, 52750.349 24/03/23,04:45:19,13,09,1, 11.9,1,1, 1.715, 10393.639, 435.578, 52750.269 24/03/23,04:45:19,14,09,1, 11.9,1,1, 1.715, 10393.624, 435.623, 52750.373 24/03/23,04:45:19,15,09,1, 11.9,1,1, 1.715, 10393.626, 435.579, 52750.277 24/03/23,04:45:19,16,09,1, 11.9,1,1, 1.715, 10393.633, 435.593, 52750.283 24/03/23,04:45:19,17,09,1, 11.9,1,1, 1.715, 10393.649, 435.573, 52750.296 24/03/23,04:45:19,18,09,1, 11.9,1,1, 1.715, 10393.640, 435.563, 52750.279 24/03/23,04:45:19,19,09,1, 11.9,1,1, 1.715, 10393.618, 435.570, 52750.264 24/03/23,04:45:20,00,10,1, 11.9,1,1, 1.717, 10393.612, 435.570, 52750.264 24/03/23,04:45:20,01,10,1, 11.9,1,1, 1.717, 10393.627, 435.578, 52750.251 24/03/23,04:45:20,02,10,1, 11.9,1,1, 1.717, 10393.643, 435.570, 52750.279 24/03/23,04:45:20,03,10,1, 11.9,1,1, 1.717, 10393.656, 435.551, 52750.243 24/03/23,04:45:20,04,10,1, 11.9,1,1, 1.717, 10393.651, 435.539, 52750.170 24/03/23,04:45:20,05,10,1, 11.9,1,1, 1.717, 10393.649, 435.527, 52750.249 24/03/23,04:45:20,06,10,1, 11.9,1,1, 1.717, 10393.647, 435.522, 52750.262 24/03/23,04:45:20,07,10,1, 11.9,1,1, 1.717, 10393.664, 435.527, 52750.229 24/03/23,04:45:20,08,10,1, 11.9,1,1, 1.717, 10393.665, 435.539, 52750.177 24/03/23,04:45:20,09,10,1, 11.9,1,1, 1.717, 10393.660, 435.547, 52750.249 24/03/23,04:45:20,10,10,1, 11.9,1,1, 1.717, 10393.661, 435.512, 52750.182 24/03/23,04:45:20,11,10,1, 11.9,1,1, 1.717, 10393.663, 435.537, 52750.179 24/03/23,04:45:20,12,10,1, 11.9,1,1, 1.717, 10393.640, 435.517, 52750.225 24/03/23,04:45:20,13,10,1, 11.9,1,1, 1.717, 10393.641, 435.507, 52750.137 24/03/23,04:45:20,14,10,1, 11.9,1,1, 1.717, 10393.652, 435.505, 52750.186 24/03/23,04:45:20,15,10,1, 11.9,1,1, 1.717, 10393.656, 435.506, 52750.123 24/03/23,04:45:20,16,10,1, 11.9,1,1, 1.717, 10393.631, 435.498, 52750.148 24/03/23,04:45:20,17,10,1, 11.9,1,1, 1.717, 10393.678, 435.491, 52750.151 24/03/23,04:45:20,18,10,1, 11.9,1,1, 1.717, 10393.642, 435.481, 52750.149 24/03/23,04:45:20,19,10,1, 11.9,1,1, 1.717, 10393.660, 435.485, 52750.160 24/03/23,04:45:21,00,09,1, 11.9,1,1, 1.717, 10393.654, 435.485, 52750.160 24/03/23,04:45:21,01,09,1, 11.9,1,1, 1.717, 10393.647, 435.472, 52750.137 24/03/23,04:45:21,02,09,1, 11.9,1,1, 1.717, 10393.653, 435.459, 52750.099 24/03/23,04:45:21,03,09,1, 11.9,1,1, 1.717, 10393.669, 435.439, 52750.100 24/03/23,04:45:21,04,09,1, 11.9,1,1, 1.717, 10393.664, 435.451, 52750.126 24/03/23,04:45:21,05,09,1, 11.9,1,1, 1.717, 10393.665, 435.420, 52750.112 24/03/23,04:45:21,06,09,1, 11.9,1,1, 1.717, 10393.657, 435.425, 52750.085 24/03/23,04:45:21,07,09,1, 11.9,1,1, 1.717, 10393.675, 435.428, 52750.088 24/03/23,04:45:21,08,09,1, 11.9,1,1, 1.717, 10393.685, 435.397, 52750.057 24/03/23,04:45:21,09,09,1, 11.9,1,1, 1.717, 10393.709, 435.404, 52750.080 24/03/23,04:45:21,10,09,1, 11.9,1,1, 1.717, 10393.700, 435.409, 52750.082 24/03/23,04:45:21,11,09,1, 11.9,1,1, 1.717, 10393.674, 435.394, 52750.075 24/03/23,04:45:21,12,09,1, 11.9,1,1, 1.717, 10393.670, 435.384, 52750.075 24/03/23,04:45:21,13,09,1, 11.9,1,1, 1.717, 10393.679, 435.376, 52750.050 24/03/23,04:45:21,14,09,1, 11.9,1,1, 1.717, 10393.711, 435.381, 52750.068 24/03/23,04:45:21,15,09,1, 11.9,1,1, 1.717, 10393.686, 435.371, 52750.028 24/03/23,04:45:21,16,09,1, 11.9,1,1, 1.717, 10393.679, 435.362, 52750.042 24/03/23,04:45:21,17,09,1, 11.9,1,1, 1.717, 10393.685, 435.355, 52750.058 24/03/23,04:45:21,18,09,1, 11.9,1,1, 1.717, 10393.709, 435.328, 52750.035 24/03/23,04:45:21,19,09,1, 11.9,1,1, 1.717, 10393.701, 435.311, 52750.002 24/03/23,04:45:22,00,09,1, 11.9,1,1, 1.716, 10393.696, 435.311, 52750.002 24/03/23,04:45:22,01,09,1, 11.9,1,1, 1.716, 10393.721, 435.303, 52749.982 24/03/23,04:45:22,02,09,1, 11.9,1,1, 1.716, 10393.731, 435.288, 52750.016 24/03/23,04:45:22,03,09,1, 11.9,1,1, 1.716, 10393.719, 435.288, 52750.012 24/03/23,04:45:22,04,09,1, 11.9,1,1, 1.716, 10393.714, 435.248, 52749.917 24/03/23,04:45:22,05,09,1, 11.9,1,1, 1.716, 10393.752, 435.274, 52749.964 24/03/23,04:45:22,06,09,1, 11.9,1,1, 1.716, 10393.743, 435.271, 52749.918 24/03/23,04:45:22,07,09,1, 11.9,1,1, 1.716, 10393.708, 435.268, 52749.952 24/03/23,04:45:22,08,09,1, 11.9,1,1, 1.716, 10393.740, 435.260, 52749.923 24/03/23,04:45:22,09,09,1, 11.9,1,1, 1.716, 10393.704, 435.217, 52749.902 24/03/23,04:45:22,10,09,1, 11.9,1,1, 1.716, 10393.715, 435.214, 52750.010 24/03/23,04:45:22,11,09,1, 11.9,1,1, 1.716, 10393.745, 435.208, 52749.897 24/03/23,04:45:22,12,09,1, 11.9,1,1, 1.716, 10393.728, 435.217, 52749.915 24/03/23,04:45:22,13,09,1, 11.9,1,1, 1.716, 10393.735, 435.205, 52749.964 24/03/23,04:45:22,14,09,1, 11.9,1,1, 1.716, 10393.764, 435.171, 52749.924 24/03/23,04:45:22,15,09,1, 11.9,1,1, 1.716, 10393.750, 435.178, 52749.958 24/03/23,04:45:22,16,09,1, 11.9,1,1, 1.716, 10393.733, 435.178, 52749.895 24/03/23,04:45:22,17,09,1, 11.9,1,1, 1.716, 10393.764, 435.152, 52749.894 24/03/23,04:45:22,18,09,1, 11.9,1,1, 1.716, 10393.768, 435.141, 52749.896 24/03/23,04:45:22,19,09,1, 11.9,1,1, 1.716, 10393.742, 435.133, 52749.887 24/03/23,04:45:23,00,09,1, 11.9,1,1, 1.718, 10393.738, 435.133, 52749.887 24/03/23,04:45:23,01,09,1, 11.9,1,1, 1.718, 10393.759, 435.124, 52749.857 24/03/23,04:45:23,02,09,1, 11.9,1,1, 1.718, 10393.726, 435.101, 52749.871 24/03/23,04:45:23,03,09,1, 11.9,1,1, 1.718, 10393.767, 435.102, 52749.866 24/03/23,04:45:23,04,09,1, 11.9,1,1, 1.718, 10393.777, 435.086, 52749.834 24/03/23,04:45:23,05,09,1, 11.9,1,1, 1.718, 10393.766, 435.102, 52749.823 24/03/23,04:45:23,06,09,1, 11.9,1,1, 1.718, 10393.762, 435.065, 52749.938 24/03/23,04:45:23,07,09,1, 11.9,1,1, 1.718, 10393.749, 435.069, 52749.841 24/03/23,04:45:23,08,09,1, 11.9,1,1, 1.718, 10393.762, 435.063, 52749.813 24/03/23,04:45:23,09,09,1, 11.9,1,1, 1.718, 10393.780, 435.051, 52749.838 24/03/23,04:45:23,10,09,1, 11.9,1,1, 1.718, 10393.762, 435.017, 52749.809 24/03/23,04:45:23,11,09,1, 11.9,1,1, 1.718, 10393.782, 435.004, 52749.808 24/03/23,04:45:23,12,09,1, 11.9,1,1, 1.718, 10393.772, 434.987, 52749.779 24/03/23,04:45:23,13,09,1, 11.9,1,1, 1.718, 10393.807, 434.996, 52749.779 24/03/23,04:45:23,14,09,1, 11.9,1,1, 1.718, 10393.778, 434.958, 52749.759 24/03/23,04:45:23,15,09,1, 11.9,1,1, 1.718, 10393.770, 434.939, 52749.739 24/03/23,04:45:23,16,09,1, 11.9,1,1, 1.718, 10393.780, 434.965, 52749.753 24/03/23,04:45:23,17,09,1, 11.9,1,1, 1.718, 10393.794, 434.941, 52749.740 24/03/23,04:45:23,18,09,1, 11.9,1,1, 1.718, 10393.779, 434.920, 52749.750 24/03/23,04:45:23,19,09,1, 11.9,1,1, 1.718, 10393.765, 434.883, 52749.765 24/03/23,04:45:24,00,10,1, 11.9,1,1, 1.715, 10393.763, 434.883, 52749.765 24/03/23,04:45:24,01,10,1, 11.9,1,1, 1.715, 10393.760, 434.856, 52749.700 24/03/23,04:45:24,02,10,1, 11.9,1,1, 1.715, 10393.793, 434.831, 52749.708 24/03/23,04:45:24,03,10,1, 11.9,1,1, 1.715, 10393.758, 434.822, 52749.635 24/03/23,04:45:24,04,10,1, 11.9,1,1, 1.715, 10393.761, 434.809, 52749.669 24/03/23,04:45:24,05,10,1, 11.9,1,1, 1.715, 10393.724, 434.822, 52749.696 24/03/23,04:45:24,06,10,1, 11.9,1,1, 1.715, 10393.723, 434.803, 52749.644 24/03/23,04:45:24,07,10,1, 11.9,1,1, 1.715, 10393.748, 434.794, 52749.656 24/03/23,04:45:24,08,10,1, 11.9,1,1, 1.715, 10393.733, 434.770, 52749.648 24/03/23,04:45:24,09,10,1, 11.9,1,1, 1.715, 10393.735, 434.752, 52749.662 24/03/23,04:45:24,10,10,1, 11.9,1,1, 1.715, 10393.729, 434.751, 52749.644 24/03/23,04:45:24,11,10,1, 11.9,1,1, 1.715, 10393.684, 434.707, 52749.661 24/03/23,04:45:24,12,10,1, 11.9,1,1, 1.715, 10393.721, 434.708, 52749.640 24/03/23,04:45:24,13,10,1, 11.9,1,1, 1.715, 10393.690, 434.682, 52749.578 24/03/23,04:45:24,14,10,1, 11.9,1,1, 1.715, 10393.699, 434.692, 52749.605 24/03/23,04:45:24,15,10,1, 11.9,1,1, 1.715, 10393.689, 434.676, 52749.598 24/03/23,04:45:24,16,10,1, 11.9,1,1, 1.715, 10393.675, 434.677, 52749.594 24/03/23,04:45:24,17,10,1, 11.9,1,1, 1.715, 10393.689, 434.668, 52749.593 24/03/23,04:45:24,18,10,1, 11.9,1,1, 1.715, 10393.658, 434.653, 52749.581 24/03/23,04:45:24,19,10,1, 11.9,1,1, 1.715, 10393.648, 434.646, 52749.617 24/03/23,04:45:25,00,11,1, 11.9,1,1, 1.716, 10393.646, 434.646, 52749.617 24/03/23,04:45:25,01,11,1, 11.9,1,1, 1.716, 10393.639, 434.619, 52749.557 24/03/23,04:45:25,02,11,1, 11.9,1,1, 1.716, 10393.628, 434.604, 52749.571 24/03/23,04:45:25,03,11,1, 11.9,1,1, 1.716, 10393.639, 434.575, 52749.326 24/03/23,04:45:25,04,11,1, 11.9,1,1, 1.716, 10393.605, 434.621, 52749.639 24/03/23,04:45:25,05,11,1, 11.9,1,1, 1.716, 10393.599, 434.598, 52749.676 24/03/23,04:45:25,06,11,1, 11.9,1,1, 1.716, 10393.611, 434.573, 52749.473 24/03/23,04:45:25,07,11,1, 11.9,1,1, 1.716, 10393.628, 434.574, 52749.491 24/03/23,04:45:25,08,11,1, 11.9,1,1, 1.716, 10393.596, 434.552, 52749.496 24/03/23,04:45:25,09,11,1, 11.9,1,1, 1.716, 10393.605, 434.539, 52749.512 24/03/23,04:45:25,10,11,1, 11.9,1,1, 1.716, 10393.600, 434.516, 52749.509 24/03/23,04:45:25,11,11,1, 11.9,1,1, 1.716, 10393.595, 434.516, 52749.481 24/03/23,04:45:25,12,11,1, 11.9,1,1, 1.716, 10393.600, 434.529, 52749.477 24/03/23,04:45:25,13,11,1, 11.9,1,1, 1.716, 10393.627, 434.504, 52749.523 24/03/23,04:45:25,14,11,1, 11.9,1,1, 1.716, 10393.604, 434.479, 52749.479 24/03/23,04:45:25,15,11,1, 11.9,1,1, 1.716, 10393.582, 434.462, 52749.459 24/03/23,04:45:25,16,11,1, 11.9,1,1, 1.716, 10393.593, 434.464, 52749.478 24/03/23,04:45:25,17,11,1, 11.9,1,1, 1.716, 10393.583, 434.469, 52749.441 24/03/23,04:45:25,18,11,1, 11.9,1,1, 1.716, 10393.579, 434.459, 52749.432 24/03/23,04:45:25,19,11,1, 11.9,1,1, 1.716, 10393.576, 434.469, 52749.448 24/03/23,04:45:26,00,10,1, 11.9,1,1, 1.716, 10393.571, 434.469, 52749.448 24/03/23,04:45:26,01,10,1, 11.9,1,1, 1.716, 10393.590, 434.444, 52749.445 24/03/23,04:45:26,02,10,1, 11.9,1,1, 1.716, 10393.574, 434.421, 52749.424 24/03/23,04:45:26,03,10,1, 11.9,1,1, 1.716, 10393.600, 434.422, 52749.428 24/03/23,04:45:26,04,10,1, 11.9,1,1, 1.716, 10393.569, 434.416, 52749.424 24/03/23,04:45:26,05,10,1, 11.9,1,1, 1.716, 10393.556, 434.390, 52749.399 24/03/23,04:45:26,06,10,1, 11.9,1,1, 1.716, 10393.564, 434.379, 52749.398 24/03/23,04:45:26,07,10,1, 11.9,1,1, 1.716, 10393.538, 434.381, 52749.412 24/03/23,04:45:26,08,10,1, 11.9,1,1, 1.716, 10393.540, 434.368, 52749.383 24/03/23,04:45:26,09,10,1, 11.9,1,1, 1.716, 10393.537, 434.354, 52749.399 24/03/23,04:45:26,10,10,1, 11.9,1,1, 1.716, 10393.532, 434.358, 52749.400 24/03/23,04:45:26,11,10,1, 11.9,1,1, 1.716, 10393.548, 434.352, 52749.395 24/03/23,04:45:26,12,10,1, 11.9,1,1, 1.716, 10393.554, 434.369, 52749.351 24/03/23,04:45:26,13,10,1, 11.9,1,1, 1.716, 10393.559, 434.337, 52749.386 24/03/23,04:45:26,14,10,1, 11.9,1,1, 1.716, 10393.561, 434.352, 52749.462 24/03/23,04:45:26,15,10,1, 11.9,1,1, 1.716, 10393.565, 434.334, 52749.404 24/03/23,04:45:26,16,10,1, 11.9,1,1, 1.716, 10393.546, 434.321, 52749.366 24/03/23,04:45:26,17,10,1, 11.9,1,1, 1.716, 10393.576, 434.298, 52749.363 24/03/23,04:45:26,18,10,1, 11.9,1,1, 1.716, 10393.595, 434.309, 52749.371 24/03/23,04:45:26,19,10,1, 11.9,1,1, 1.716, 10393.573, 434.304, 52749.379 24/03/23,04:45:27,00,10,1, 11.9,1,1, 1.716, 10393.571, 434.304, 52749.379 24/03/23,04:45:27,01,10,1, 11.9,1,1, 1.716, 10393.580, 434.290, 52749.370 24/03/23,04:45:27,02,10,1, 11.9,1,1, 1.716, 10393.572, 434.277, 52749.367 24/03/23,04:45:27,03,10,1, 11.9,1,1, 1.716, 10393.597, 434.276, 52749.352 24/03/23,04:45:27,04,10,1, 11.9,1,1, 1.716, 10393.580, 434.279, 52749.345 24/03/23,04:45:27,05,10,1, 11.9,1,1, 1.716, 10393.610, 434.253, 52749.323 24/03/23,04:45:27,06,10,1, 11.9,1,1, 1.716, 10393.577, 434.247, 52749.317 24/03/23,04:45:27,07,10,1, 11.9,1,1, 1.716, 10393.584, 434.245, 52749.275 24/03/23,04:45:27,08,10,1, 11.9,1,1, 1.716, 10393.579, 434.251, 52749.297 24/03/23,04:45:27,09,10,1, 11.9,1,1, 1.716, 10393.575, 434.215, 52749.312 24/03/23,04:45:27,10,10,1, 11.9,1,1, 1.716, 10393.587, 434.211, 52749.282 24/03/23,04:45:27,11,10,1, 11.9,1,1, 1.716, 10393.606, 434.204, 52749.324 24/03/23,04:45:27,12,10,1, 11.9,1,1, 1.716, 10393.586, 434.194, 52749.333 24/03/23,04:45:27,13,10,1, 11.9,1,1, 1.716, 10393.601, 434.176, 52749.293 24/03/23,04:45:27,14,10,1, 11.9,1,1, 1.716, 10393.610, 434.161, 52749.309 24/03/23,04:45:27,15,10,1, 11.9,1,1, 1.716, 10393.610, 434.133, 52749.297 24/03/23,04:45:27,16,10,1, 11.9,1,1, 1.716, 10393.585, 434.143, 52749.271 24/03/23,04:45:27,17,10,1, 11.9,1,1, 1.716, 10393.591, 434.133, 52749.249 24/03/23,04:45:27,18,10,1, 11.9,1,1, 1.716, 10393.607, 434.117, 52749.303 24/03/23,04:45:27,19,10,1, 11.9,1,1, 1.716, 10393.598, 434.132, 52749.283 24/03/23,04:45:28,00,10,1, 11.9,1,1, 1.716, 10393.596, 434.132, 52749.283 24/03/23,04:45:28,01,10,1, 11.9,1,1, 1.716, 10393.584, 434.094, 52749.236 24/03/23,04:45:28,02,10,1, 11.9,1,1, 1.716, 10393.593, 434.097, 52749.233 24/03/23,04:45:28,03,10,1, 11.9,1,1, 1.716, 10393.593, 434.070, 52749.259 24/03/23,04:45:28,04,10,1, 11.9,1,1, 1.716, 10393.551, 434.080, 52749.244 24/03/23,04:45:28,05,10,1, 11.9,1,1, 1.716, 10393.571, 434.076, 52749.210 24/03/23,04:45:28,06,10,1, 11.9,1,1, 1.716, 10393.565, 434.072, 52749.206 24/03/23,04:45:28,07,10,1, 11.9,1,1, 1.716, 10393.552, 434.043, 52749.224 24/03/23,04:45:28,08,10,1, 11.9,1,1, 1.716, 10393.569, 434.051, 52749.192 24/03/23,04:45:28,09,10,1, 11.9,1,1, 1.716, 10393.550, 434.032, 52749.215 24/03/23,04:45:28,10,10,1, 11.9,1,1, 1.716, 10393.542, 434.043, 52749.188 24/03/23,04:45:28,11,10,1, 11.9,1,1, 1.716, 10393.571, 434.024, 52749.209 24/03/23,04:45:28,12,10,1, 11.9,1,1, 1.716, 10393.545, 434.014, 52749.177 24/03/23,04:45:28,13,10,1, 11.9,1,1, 1.716, 10393.541, 434.003, 52749.186 24/03/23,04:45:28,14,10,1, 11.9,1,1, 1.716, 10393.559, 433.975, 52749.131 24/03/23,04:45:28,15,10,1, 11.9,1,1, 1.716, 10393.531, 433.981, 52749.169 24/03/23,04:45:28,16,10,1, 11.9,1,1, 1.716, 10393.514, 433.985, 52749.136 24/03/23,04:45:28,17,10,1, 11.9,1,1, 1.716, 10393.533, 433.959, 52749.141 24/03/23,04:45:28,18,10,1, 11.9,1,1, 1.716, 10393.524, 433.940, 52749.150 24/03/23,04:45:28,19,10,1, 11.9,1,1, 1.716, 10393.499, 433.971, 52749.176 24/03/23,04:45:29,00,11,1, 11.9,1,1, 1.718, 10393.496, 433.971, 52749.176 24/03/23,04:45:29,01,11,1, 11.9,1,1, 1.718, 10393.510, 433.925, 52749.197 24/03/23,04:45:29,02,11,1, 11.9,1,1, 1.718, 10393.498, 433.934, 52749.193 24/03/23,04:45:29,03,11,1, 11.9,1,1, 1.718, 10393.497, 433.939, 52749.125 24/03/23,04:45:29,04,11,1, 11.9,1,1, 1.718, 10393.500, 433.953, 52749.144 24/03/23,04:45:29,05,11,1, 11.9,1,1, 1.718, 10393.465, 433.919, 52749.113 24/03/23,04:45:29,06,11,1, 11.9,1,1, 1.718, 10393.477, 433.912, 52749.187 24/03/23,04:45:29,07,11,1, 11.9,1,1, 1.718, 10393.471, 433.902, 52749.148 24/03/23,04:45:29,08,11,1, 11.9,1,1, 1.718, 10393.475, 433.898, 52749.187 24/03/23,04:45:29,09,11,1, 11.9,1,1, 1.718, 10393.459, 433.921, 52749.166 24/03/23,04:45:29,10,11,1, 11.9,1,1, 1.718, 10393.480, 433.930, 52749.159 24/03/23,04:45:29,11,11,1, 11.9,1,1, 1.718, 10393.471, 433.905, 52749.123 24/03/23,04:45:29,12,11,1, 11.9,1,1, 1.718, 10393.453, 433.928, 52749.106 24/03/23,04:45:29,13,11,1, 11.9,1,1, 1.718, 10393.465, 433.905, 52749.088 24/03/23,04:45:29,14,11,1, 11.9,1,1, 1.718, 10393.447, 433.888, 52749.088 24/03/23,04:45:29,15,11,1, 11.9,1,1, 1.718, 10393.466, 433.890, 52749.096 24/03/23,04:45:29,16,11,1, 11.9,1,1, 1.718, 10393.460, 433.883, 52749.067 24/03/23,04:45:29,17,11,1, 11.9,1,1, 1.718, 10393.452, 433.894, 52749.092 24/03/23,04:45:29,18,11,1, 11.9,1,1, 1.718, 10393.430, 433.888, 52749.112 24/03/23,04:45:29,19,11,1, 11.9,1,1, 1.718, 10393.454, 433.890, 52749.059 24/03/23,04:45:30,00,10,1, 12.0,1,1, 1.717, 10393.454, 433.890, 52749.059 24/03/23,04:45:30,01,10,1, 12.0,1,1, 1.717, 10393.424, 433.863, 52749.103 24/03/23,04:45:30,02,10,1, 12.0,1,1, 1.717, 10393.451, 433.852, 52749.034 24/03/23,04:45:30,03,10,1, 12.0,1,1, 1.717, 10393.422, 433.847, 52749.070 24/03/23,04:45:30,04,10,1, 12.0,1,1, 1.717, 10393.437, 433.847, 52749.057 24/03/23,04:45:30,05,10,1, 12.0,1,1, 1.717, 10393.448, 433.848, 52749.037 24/03/23,04:45:30,06,10,1, 12.0,1,1, 1.717, 10393.449, 433.870, 52749.050 24/03/23,04:45:30,07,10,1, 12.0,1,1, 1.717, 10393.445, 433.855, 52749.045 24/03/23,04:45:30,08,10,1, 12.0,1,1, 1.717, 10393.431, 433.853, 52749.088 24/03/23,04:45:30,09,10,1, 12.0,1,1, 1.717, 10393.417, 433.875, 52749.016 24/03/23,04:45:30,10,10,1, 12.0,1,1, 1.717, 10393.426, 433.848, 52749.062 24/03/23,04:45:30,11,10,1, 12.0,1,1, 1.717, 10393.429, 433.849, 52749.052 24/03/23,04:45:30,12,10,1, 12.0,1,1, 1.717, 10393.432, 433.854, 52749.096 24/03/23,04:45:30,13,10,1, 12.0,1,1, 1.717, 10393.398, 433.863, 52749.057 24/03/23,04:45:30,14,10,1, 12.0,1,1, 1.717, 10393.443, 433.872, 52749.034 24/03/23,04:45:30,15,10,1, 12.0,1,1, 1.717, 10393.423, 433.873, 52749.029 24/03/23,04:45:30,16,10,1, 12.0,1,1, 1.717, 10393.438, 433.865, 52749.047 24/03/23,04:45:30,17,10,1, 12.0,1,1, 1.717, 10393.404, 433.865, 52749.010 24/03/23,04:45:30,18,10,1, 12.0,1,1, 1.717, 10393.432, 433.853, 52748.984 24/03/23,04:45:30,19,10,1, 12.0,1,1, 1.717, 10393.419, 433.864, 52748.999 24/03/23,04:45:31,00,11,1, 11.9,1,1, 1.716, 10393.412, 433.864, 52748.999 24/03/23,04:45:31,01,11,1, 11.9,1,1, 1.716, 10393.433, 433.840, 52749.030 24/03/23,04:45:31,02,11,1, 11.9,1,1, 1.716, 10393.428, 433.843, 52749.030 24/03/23,04:45:31,03,11,1, 11.9,1,1, 1.716, 10393.431, 433.836, 52749.028 24/03/23,04:45:31,04,11,1, 11.9,1,1, 1.716, 10393.417, 433.858, 52749.029 24/03/23,04:45:31,05,11,1, 11.9,1,1, 1.716, 10393.425, 433.831, 52749.021 24/03/23,04:45:31,06,11,1, 11.9,1,1, 1.716, 10393.445, 433.829, 52748.995 24/03/23,04:45:31,07,11,1, 11.9,1,1, 1.716, 10393.419, 433.855, 52748.992 24/03/23,04:45:31,08,11,1, 11.9,1,1, 1.716, 10393.442, 433.832, 52748.982 24/03/23,04:45:31,09,11,1, 11.9,1,1, 1.716, 10393.433, 433.843, 52749.004 24/03/23,04:45:31,10,11,1, 11.9,1,1, 1.716, 10393.451, 433.843, 52749.008 24/03/23,04:45:31,11,11,1, 11.9,1,1, 1.716, 10393.441, 433.825, 52749.017 24/03/23,04:45:31,12,11,1, 11.9,1,1, 1.716, 10393.454, 433.824, 52748.801 24/03/23,04:45:31,13,11,1, 11.9,1,1, 1.716, 10393.424, 433.831, 52748.975 24/03/23,04:45:31,14,11,1, 11.9,1,1, 1.716, 10393.444, 433.819, 52748.953 24/03/23,04:45:31,15,11,1, 11.9,1,1, 1.716, 10393.438, 433.829, 52748.988 24/03/23,04:45:31,16,11,1, 11.9,1,1, 1.716, 10393.438, 433.826, 52748.993 24/03/23,04:45:31,17,11,1, 11.9,1,1, 1.716, 10393.433, 433.798, 52748.975 24/03/23,04:45:31,18,11,1, 11.9,1,1, 1.716, 10393.459, 433.819, 52748.995 24/03/23,04:45:31,19,11,1, 11.9,1,1, 1.716, 10393.448, 433.832, 52749.009 24/03/23,04:45:32,00,11,1, 11.9,1,1, 1.715, 10393.445, 433.832, 52749.009 24/03/23,04:45:32,01,11,1, 11.9,1,1, 1.715, 10393.440, 433.785, 52748.911 24/03/23,04:45:32,02,11,1, 11.9,1,1, 1.715, 10393.449, 433.812, 52748.954 24/03/23,04:45:32,03,11,1, 11.9,1,1, 1.715, 10393.472, 433.809, 52748.964 24/03/23,04:45:32,04,11,1, 11.9,1,1, 1.715, 10393.457, 433.805, 52748.907 24/03/23,04:45:32,05,11,1, 11.9,1,1, 1.715, 10393.474, 433.795, 52748.949 24/03/23,04:45:32,06,11,1, 11.9,1,1, 1.715, 10393.461, 433.777, 52748.962 24/03/23,04:45:32,07,11,1, 11.9,1,1, 1.715, 10393.469, 433.783, 52748.932 24/03/23,04:45:32,08,11,1, 11.9,1,1, 1.715, 10393.473, 433.781, 52748.900 24/03/23,04:45:32,09,11,1, 11.9,1,1, 1.715, 10393.462, 433.801, 52748.907 24/03/23,04:45:32,10,11,1, 11.9,1,1, 1.715, 10393.478, 433.797, 52748.899 24/03/23,04:45:32,11,11,1, 11.9,1,1, 1.715, 10393.463, 433.770, 52748.906 24/03/23,04:45:32,12,11,1, 11.9,1,1, 1.715, 10393.483, 433.768, 52748.892 24/03/23,04:45:32,13,11,1, 11.9,1,1, 1.715, 10393.487, 433.787, 52748.892 24/03/23,04:45:32,14,11,1, 11.9,1,1, 1.715, 10393.481, 433.780, 52748.881 24/03/23,04:45:32,15,11,1, 11.9,1,1, 1.715, 10393.504, 433.773, 52748.839 24/03/23,04:45:32,16,11,1, 11.9,1,1, 1.715, 10393.477, 433.757, 52748.878 24/03/23,04:45:32,17,11,1, 11.9,1,1, 1.715, 10393.492, 433.796, 52748.860 24/03/23,04:45:32,18,11,1, 11.9,1,1, 1.715, 10393.473, 433.739, 52748.879 24/03/23,04:45:32,19,11,1, 11.9,1,1, 1.715, 10393.501, 433.773, 52748.837 24/03/23,04:45:33,00,11,1, 11.9,1,1, 1.715, 10393.496, 433.773, 52748.837 24/03/23,04:45:33,01,11,1, 11.9,1,1, 1.715, 10393.483, 433.765, 52748.838 24/03/23,04:45:33,02,11,1, 11.9,1,1, 1.715, 10393.503, 433.754, 52748.842 24/03/23,04:45:33,03,11,1, 11.9,1,1, 1.715, 10393.514, 433.744, 52748.855 24/03/23,04:45:33,04,11,1, 11.9,1,1, 1.715, 10393.504, 433.761, 52748.834 24/03/23,04:45:33,05,11,1, 11.9,1,1, 1.715, 10393.483, 433.763, 52748.813 24/03/23,04:45:33,06,11,1, 11.9,1,1, 1.715, 10393.521, 433.766, 52748.835 24/03/23,04:45:33,07,11,1, 11.9,1,1, 1.715, 10393.514, 433.765, 52748.845 24/03/23,04:45:33,08,11,1, 11.9,1,1, 1.715, 10393.490, 433.713, 52748.813 24/03/23,04:45:33,09,11,1, 11.9,1,1, 1.715, 10393.500, 433.749, 52748.817 24/03/23,04:45:33,10,11,1, 11.9,1,1, 1.715, 10393.513, 433.737, 52748.819 24/03/23,04:45:33,11,11,1, 11.9,1,1, 1.715, 10393.516, 433.735, 52748.826 24/03/23,04:45:33,12,11,1, 11.9,1,1, 1.715, 10393.527, 433.743, 52748.843 24/03/23,04:45:33,13,11,1, 11.9,1,1, 1.715, 10393.521, 433.723, 52748.778 24/03/23,04:45:33,14,11,1, 11.9,1,1, 1.715, 10393.548, 433.744, 52748.783 24/03/23,04:45:33,15,11,1, 11.9,1,1, 1.715, 10393.530, 433.737, 52748.777 24/03/23,04:45:33,16,11,1, 11.9,1,1, 1.715, 10393.522, 433.751, 52748.780 24/03/23,04:45:33,17,11,1, 11.9,1,1, 1.715, 10393.508, 433.744, 52748.745 24/03/23,04:45:33,18,11,1, 11.9,1,1, 1.715, 10393.530, 433.721, 52748.769 24/03/23,04:45:33,19,11,1, 11.9,1,1, 1.715, 10393.523, 433.749, 52748.787 24/03/23,04:45:34,00,11,1, 11.9,1,1, 1.713, 10393.521, 433.749, 52748.787 24/03/23,04:45:34,01,11,1, 11.9,1,1, 1.713, 10393.544, 433.734, 52748.757 24/03/23,04:45:34,02,11,1, 11.9,1,1, 1.713, 10393.544, 433.736, 52748.754 24/03/23,04:45:34,03,11,1, 11.9,1,1, 1.713, 10393.530, 433.727, 52748.729 24/03/23,04:45:34,04,11,1, 11.9,1,1, 1.713, 10393.517, 433.720, 52748.734 24/03/23,04:45:34,05,11,1, 11.9,1,1, 1.713, 10393.532, 433.728, 52748.719 24/03/23,04:45:34,06,11,1, 11.9,1,1, 1.713, 10393.531, 433.734, 52748.755 24/03/23,04:45:34,07,11,1, 11.9,1,1, 1.713, 10393.526, 433.723, 52748.702 24/03/23,04:45:34,08,11,1, 11.9,1,1, 1.713, 10393.514, 433.713, 52748.701 24/03/23,04:45:34,09,11,1, 11.9,1,1, 1.713, 10393.529, 433.725, 52748.766 24/03/23,04:45:34,10,11,1, 11.9,1,1, 1.713, 10393.527, 433.716, 52748.703 24/03/23,04:45:34,11,11,1, 11.9,1,1, 1.713, 10393.510, 433.730, 52748.660 24/03/23,04:45:34,12,11,1, 11.9,1,1, 1.713, 10393.506, 433.710, 52748.705 24/03/23,04:45:34,13,11,1, 11.9,1,1, 1.713, 10393.490, 433.728, 52748.690 24/03/23,04:45:34,14,11,1, 11.9,1,1, 1.713, 10393.489, 433.721, 52748.691 24/03/23,04:45:34,15,11,1, 11.9,1,1, 1.713, 10393.538, 433.705, 52748.682 24/03/23,04:45:34,16,11,1, 11.9,1,1, 1.713, 10393.501, 433.721, 52748.681 24/03/23,04:45:34,17,11,1, 11.9,1,1, 1.713, 10393.484, 433.713, 52748.658 24/03/23,04:45:34,18,11,1, 11.9,1,1, 1.713, 10393.510, 433.711, 52748.683 24/03/23,04:45:34,19,11,1, 11.9,1,1, 1.713, 10393.496, 433.751, 52748.705 24/03/23,04:45:35,00,12,1, 11.9,1,1, 1.713, 10393.496, 433.751, 52748.705 24/03/23,04:45:35,01,12,1, 11.9,1,1, 1.713, 10393.480, 433.718, 52748.703 24/03/23,04:45:35,02,12,1, 11.9,1,1, 1.713, 10393.482, 433.726, 52748.686 24/03/23,04:45:35,03,12,1, 11.9,1,1, 1.713, 10393.474, 433.714, 52748.647 24/03/23,04:45:35,04,12,1, 11.9,1,1, 1.713, 10393.449, 433.715, 52748.643 24/03/23,04:45:35,05,12,1, 11.9,1,1, 1.713, 10393.462, 433.731, 52748.667 24/03/23,04:45:35,06,12,1, 11.9,1,1, 1.713, 10393.476, 433.727, 52748.679 24/03/23,04:45:35,07,12,1, 11.9,1,1, 1.713, 10393.419, 433.733, 52748.637 24/03/23,04:45:35,08,12,1, 11.9,1,1, 1.713, 10393.416, 433.730, 52748.653 24/03/23,04:45:35,09,12,1, 11.9,1,1, 1.713, 10393.428, 433.717, 52748.657 24/03/23,04:45:35,10,12,1, 11.9,1,1, 1.713, 10393.414, 433.727, 52748.632 24/03/23,04:45:35,11,12,1, 11.9,1,1, 1.713, 10393.416, 433.737, 52748.625 24/03/23,04:45:35,12,12,1, 11.9,1,1, 1.713, 10393.417, 433.720, 52748.655 24/03/23,04:45:35,13,12,1, 11.9,1,1, 1.713, 10393.420, 433.726, 52748.654 24/03/23,04:45:35,14,12,1, 11.9,1,1, 1.713, 10393.401, 433.735, 52748.633 24/03/23,04:45:35,15,12,1, 11.9,1,1, 1.713, 10393.383, 433.743, 52748.638 24/03/23,04:45:35,16,12,1, 11.9,1,1, 1.713, 10393.377, 433.705, 52748.599 24/03/23,04:45:35,17,12,1, 11.9,1,1, 1.713, 10393.361, 433.748, 52748.617 24/03/23,04:45:35,18,12,1, 11.9,1,1, 1.713, 10393.391, 433.735, 52748.639 24/03/23,04:45:35,19,12,1, 11.9,1,1, 1.713, 10393.368, 433.751, 52748.607 24/03/23,04:45:36,00,11,1, 11.9,1,1, 1.716, 10393.362, 433.751, 52748.607 24/03/23,04:45:36,01,11,1, 11.9,1,1, 1.716, 10393.374, 433.749, 52748.607 24/03/23,04:45:36,02,11,1, 11.9,1,1, 1.716, 10393.357, 433.745, 52748.624 24/03/23,04:45:36,03,11,1, 11.9,1,1, 1.716, 10393.364, 433.765, 52748.655 24/03/23,04:45:36,04,11,1, 11.9,1,1, 1.716, 10393.357, 433.762, 52748.628 24/03/23,04:45:36,05,11,1, 11.9,1,1, 1.716, 10393.351, 433.760, 52748.596 24/03/23,04:45:36,06,11,1, 11.9,1,1, 1.716, 10393.350, 433.737, 52748.589 24/03/23,04:45:36,07,11,1, 11.9,1,1, 1.716, 10393.338, 433.761, 52748.580 24/03/23,04:45:36,08,11,1, 11.9,1,1, 1.716, 10393.339, 433.770, 52748.615 24/03/23,04:45:36,09,11,1, 11.9,1,1, 1.716, 10393.339, 433.750, 52748.587 24/03/23,04:45:36,10,11,1, 11.9,1,1, 1.716, 10393.334, 433.757, 52748.596 24/03/23,04:45:36,11,11,1, 11.9,1,1, 1.716, 10393.329, 433.744, 52748.579 24/03/23,04:45:36,12,11,1, 11.9,1,1, 1.716, 10393.311, 433.757, 52748.584 24/03/23,04:45:36,13,11,1, 11.9,1,1, 1.716, 10393.333, 433.751, 52748.537 24/03/23,04:45:36,14,11,1, 11.9,1,1, 1.716, 10393.329, 433.734, 52748.562 24/03/23,04:45:36,15,11,1, 11.9,1,1, 1.716, 10393.322, 433.759, 52748.561 24/03/23,04:45:36,16,11,1, 11.9,1,1, 1.716, 10393.315, 433.742, 52748.533 24/03/23,04:45:36,17,11,1, 11.9,1,1, 1.716, 10393.330, 433.729, 52748.556 24/03/23,04:45:36,18,11,1, 11.9,1,1, 1.716, 10393.304, 433.766, 52748.543 24/03/23,04:45:36,19,11,1, 11.9,1,1, 1.716, 10393.301, 433.742, 52748.514 24/03/23,04:45:37,00,10,1, 12.0,1,1, 1.716, 10393.295, 433.742, 52748.514 24/03/23,04:45:37,01,10,1, 12.0,1,1, 1.716, 10393.307, 433.742, 52748.490 24/03/23,04:45:37,02,10,1, 12.0,1,1, 1.716, 10393.308, 433.756, 52748.521 24/03/23,04:45:37,03,10,1, 12.0,1,1, 1.716, 10393.337, 433.722, 52748.368 24/03/23,04:45:37,04,10,1, 12.0,1,1, 1.716, 10393.360, 433.743, 52748.550 24/03/23,04:45:37,05,10,1, 12.0,1,1, 1.716, 10393.326, 433.736, 52748.495 24/03/23,04:45:37,06,10,1, 12.0,1,1, 1.716, 10393.330, 433.751, 52748.512 24/03/23,04:45:37,07,10,1, 12.0,1,1, 1.716, 10393.331, 433.752, 52748.511 24/03/23,04:45:37,08,10,1, 12.0,1,1, 1.716, 10393.301, 433.749, 52748.515 24/03/23,04:45:37,09,10,1, 12.0,1,1, 1.716, 10393.299, 433.729, 52748.522 24/03/23,04:45:37,10,10,1, 12.0,1,1, 1.716, 10393.294, 433.755, 52748.506 24/03/23,04:45:37,11,10,1, 12.0,1,1, 1.716, 10393.291, 433.729, 52748.506 24/03/23,04:45:37,12,10,1, 12.0,1,1, 1.716, 10393.320, 433.762, 52748.541 24/03/23,04:45:37,13,10,1, 12.0,1,1, 1.716, 10393.284, 433.750, 52748.504 24/03/23,04:45:37,14,10,1, 12.0,1,1, 1.716, 10393.296, 433.728, 52748.506 24/03/23,04:45:37,15,10,1, 12.0,1,1, 1.716, 10393.301, 433.755, 52748.518 24/03/23,04:45:37,16,10,1, 12.0,1,1, 1.716, 10393.318, 433.730, 52748.499 24/03/23,04:45:37,17,10,1, 12.0,1,1, 1.716, 10393.328, 433.702, 52748.342 24/03/23,04:45:37,18,10,1, 12.0,1,1, 1.716, 10393.329, 433.713, 52748.450 24/03/23,04:45:37,19,10,1, 12.0,1,1, 1.716, 10393.295, 433.741, 52748.474 24/03/23,04:45:38,00,11,1, 11.9,1,1, 1.717, 10393.287, 433.741, 52748.474 24/03/23,04:45:38,01,11,1, 11.9,1,1, 1.717, 10393.267, 433.727, 52748.456 24/03/23,04:45:38,02,11,1, 11.9,1,1, 1.717, 10393.277, 433.726, 52748.472 24/03/23,04:45:38,03,11,1, 11.9,1,1, 1.717, 10393.286, 433.695, 52748.465 24/03/23,04:45:38,04,11,1, 11.9,1,1, 1.717, 10393.269, 433.740, 52748.482 24/03/23,04:45:38,05,11,1, 11.9,1,1, 1.717, 10393.263, 433.729, 52748.531 24/03/23,04:45:38,06,11,1, 11.9,1,1, 1.717, 10393.287, 433.706, 52748.451 24/03/23,04:45:38,07,11,1, 11.9,1,1, 1.717, 10393.259, 433.732, 52748.482 24/03/23,04:45:38,08,11,1, 11.9,1,1, 1.717, 10393.278, 433.721, 52748.582 24/03/23,04:45:38,09,11,1, 11.9,1,1, 1.717, 10393.241, 433.684, 52748.410 24/03/23,04:45:38,10,11,1, 11.9,1,1, 1.717, 10393.257, 433.713, 52748.461 24/03/23,04:45:38,11,11,1, 11.9,1,1, 1.717, 10393.266, 433.705, 52748.378 24/03/23,04:45:38,12,11,1, 11.9,1,1, 1.717, 10393.248, 433.710, 52748.515 24/03/23,04:45:38,13,11,1, 11.9,1,1, 1.717, 10393.252, 433.704, 52748.478 24/03/23,04:45:38,14,11,1, 11.9,1,1, 1.717, 10393.264, 433.706, 52748.445 24/03/23,04:45:38,15,11,1, 11.9,1,1, 1.717, 10393.235, 433.672, 52748.392 24/03/23,04:45:38,16,11,1, 11.9,1,1, 1.717, 10393.210, 433.689, 52748.396 24/03/23,04:45:38,17,11,1, 11.9,1,1, 1.717, 10393.228, 433.680, 52748.393 24/03/23,04:45:38,18,11,1, 11.9,1,1, 1.717, 10393.221, 433.683, 52748.454 24/03/23,04:45:38,19,11,1, 11.9,1,1, 1.717, 10393.234, 433.684, 52748.444 24/03/23,04:45:39,00,10,1, 11.9,1,1, 1.720, 10393.229, 433.684, 52748.444 24/03/23,04:45:39,01,10,1, 11.9,1,1, 1.720, 10393.224, 433.669, 52748.324 24/03/23,04:45:39,02,10,1, 11.9,1,1, 1.720, 10393.226, 433.660, 52748.393 24/03/23,04:45:39,03,10,1, 11.9,1,1, 1.720, 10393.210, 433.693, 52748.453 24/03/23,04:45:39,04,10,1, 11.9,1,1, 1.720, 10393.209, 433.704, 52748.428 24/03/23,04:45:39,05,10,1, 11.9,1,1, 1.720, 10393.192, 433.688, 52748.411 24/03/23,04:45:39,06,10,1, 11.9,1,1, 1.720, 10393.169, 433.694, 52748.378 24/03/23,04:45:39,07,10,1, 11.9,1,1, 1.720, 10393.187, 433.682, 52748.271 24/03/23,04:45:39,08,10,1, 11.9,1,1, 1.720, 10393.158, 433.705, 52748.435 24/03/23,04:45:39,09,10,1, 11.9,1,1, 1.720, 10393.154, 433.652, 52748.391 24/03/23,04:45:39,10,10,1, 11.9,1,1, 1.720, 10393.173, 433.667, 52748.392 24/03/23,04:45:39,11,10,1, 11.9,1,1, 1.720, 10393.174, 433.664, 52748.355 24/03/23,04:45:39,12,10,1, 11.9,1,1, 1.720, 10393.170, 433.657, 52748.361 24/03/23,04:45:39,13,10,1, 11.9,1,1, 1.720, 10393.154, 433.654, 52748.362 24/03/23,04:45:39,14,10,1, 11.9,1,1, 1.720, 10393.133, 433.650, 52748.373 24/03/23,04:45:39,15,10,1, 11.9,1,1, 1.720, 10393.171, 433.672, 52748.341 24/03/23,04:45:39,16,10,1, 11.9,1,1, 1.720, 10393.137, 433.663, 52748.347 24/03/23,04:45:39,17,10,1, 11.9,1,1, 1.720, 10393.145, 433.658, 52748.357 24/03/23,04:45:39,18,10,1, 11.9,1,1, 1.720, 10393.115, 433.644, 52748.311 24/03/23,04:45:39,19,10,1, 11.9,1,1, 1.720, 10393.111, 433.652, 52748.323 24/03/23,04:45:40,00,10,1, 11.9,1,1, 1.718, 10393.103, 433.652, 52748.323 24/03/23,04:45:40,01,10,1, 11.9,1,1, 1.718, 10393.099, 433.642, 52748.330 24/03/23,04:45:40,02,10,1, 11.9,1,1, 1.718, 10393.089, 433.657, 52748.336 24/03/23,04:45:40,03,10,1, 11.9,1,1, 1.718, 10393.087, 433.663, 52748.308 24/03/23,04:45:40,04,10,1, 11.9,1,1, 1.718, 10393.106, 433.642, 52748.288 24/03/23,04:45:40,05,10,1, 11.9,1,1, 1.718, 10393.085, 433.627, 52748.298 24/03/23,04:45:40,06,10,1, 11.9,1,1, 1.718, 10393.092, 433.659, 52748.252 24/03/23,04:45:40,07,10,1, 11.9,1,1, 1.718, 10393.071, 433.644, 52748.296 24/03/23,04:45:40,08,10,1, 11.9,1,1, 1.718, 10393.056, 433.647, 52748.257 24/03/23,04:45:40,09,10,1, 11.9,1,1, 1.718, 10393.056, 433.647, 52748.256 24/03/23,04:45:40,10,10,1, 11.9,1,1, 1.718, 10393.029, 433.659, 52748.275 24/03/23,04:45:40,11,10,1, 11.9,1,1, 1.718, 10393.014, 433.643, 52748.211 24/03/23,04:45:40,12,10,1, 11.9,1,1, 1.718, 10392.987, 433.667, 52748.254 24/03/23,04:45:40,13,10,1, 11.9,1,1, 1.718, 10392.956, 433.645, 52748.220 24/03/23,04:45:40,14,10,1, 11.9,1,1, 1.718, 10392.976, 433.676, 52748.206 24/03/23,04:45:40,15,10,1, 11.9,1,1, 1.718, 10392.965, 433.649, 52748.263 24/03/23,04:45:40,16,10,1, 11.9,1,1, 1.718, 10392.969, 433.689, 52748.239 24/03/23,04:45:40,17,10,1, 11.9,1,1, 1.718, 10392.971, 433.698, 52748.272 24/03/23,04:45:40,18,10,1, 11.9,1,1, 1.718, 10392.953, 433.669, 52748.283 24/03/23,04:45:40,19,10,1, 11.9,1,1, 1.718, 10392.957, 433.710, 52748.271 24/03/23,04:45:41,00,11,1, 11.9,1,1, 1.714, 10392.953, 433.710, 52748.271 24/03/23,04:45:41,01,11,1, 11.9,1,1, 1.714, 10392.919, 433.712, 52748.244 24/03/23,04:45:41,02,11,1, 11.9,1,1, 1.714, 10392.896, 433.698, 52748.241 24/03/23,04:45:41,03,11,1, 11.9,1,1, 1.714, 10392.892, 433.720, 52748.224 24/03/23,04:45:41,04,11,1, 11.9,1,1, 1.714, 10392.875, 433.700, 52748.258 24/03/23,04:45:41,05,11,1, 11.9,1,1, 1.714, 10392.893, 433.724, 52748.249 24/03/23,04:45:41,06,11,1, 11.9,1,1, 1.714, 10392.851, 433.715, 52748.247 24/03/23,04:45:41,07,11,1, 11.9,1,1, 1.714, 10392.859, 433.706, 52748.250 24/03/23,04:45:41,08,11,1, 11.9,1,1, 1.714, 10392.832, 433.725, 52748.233 24/03/23,04:45:41,09,11,1, 11.9,1,1, 1.714, 10392.817, 433.715, 52748.234 24/03/23,04:45:41,10,11,1, 11.9,1,1, 1.714, 10392.792, 433.736, 52748.277 24/03/23,04:45:41,11,11,1, 11.9,1,1, 1.714, 10392.808, 433.717, 52748.263 24/03/23,04:45:41,12,11,1, 11.9,1,1, 1.714, 10392.793, 433.711, 52748.262 24/03/23,04:45:41,13,11,1, 11.9,1,1, 1.714, 10392.779, 433.745, 52748.296 24/03/23,04:45:41,14,11,1, 11.9,1,1, 1.714, 10392.789, 433.723, 52748.243 24/03/23,04:45:41,15,11,1, 11.9,1,1, 1.714, 10392.745, 433.722, 52748.211 24/03/23,04:45:41,16,11,1, 11.9,1,1, 1.714, 10392.750, 433.717, 52748.208 24/03/23,04:45:41,17,11,1, 11.9,1,1, 1.714, 10392.713, 433.707, 52748.248 24/03/23,04:45:41,18,11,1, 11.9,1,1, 1.714, 10392.698, 433.752, 52748.221 24/03/23,04:45:41,19,11,1, 11.9,1,1, 1.714, 10392.691, 433.744, 52748.233 24/03/23,04:45:42,00,10,1, 11.9,1,1, 1.716, 10392.686, 433.744, 52748.233 24/03/23,04:45:42,01,10,1, 11.9,1,1, 1.716, 10392.672, 433.772, 52748.247 24/03/23,04:45:42,02,10,1, 11.9,1,1, 1.716, 10392.653, 433.753, 52748.212 24/03/23,04:45:42,03,10,1, 11.9,1,1, 1.716, 10392.618, 433.768, 52748.230 24/03/23,04:45:42,04,10,1, 11.9,1,1, 1.716, 10392.620, 433.774, 52748.210 24/03/23,04:45:42,05,10,1, 11.9,1,1, 1.716, 10392.611, 433.766, 52748.208 24/03/23,04:45:42,06,10,1, 11.9,1,1, 1.716, 10392.603, 433.785, 52748.256 24/03/23,04:45:42,07,10,1, 11.9,1,1, 1.716, 10392.595, 433.787, 52748.235 24/03/23,04:45:42,08,10,1, 11.9,1,1, 1.716, 10392.573, 433.801, 52748.222 24/03/23,04:45:42,09,10,1, 11.9,1,1, 1.716, 10392.579, 433.789, 52748.212 24/03/23,04:45:42,10,10,1, 11.9,1,1, 1.716, 10392.568, 433.812, 52748.235 24/03/23,04:45:42,11,10,1, 11.9,1,1, 1.716, 10392.542, 433.836, 52748.226 24/03/23,04:45:42,12,10,1, 11.9,1,1, 1.716, 10392.498, 433.847, 52748.229 24/03/23,04:45:42,13,10,1, 11.9,1,1, 1.716, 10392.512, 433.850, 52748.230 24/03/23,04:45:42,14,10,1, 11.9,1,1, 1.716, 10392.495, 433.831, 52748.162 24/03/23,04:45:42,15,10,1, 11.9,1,1, 1.716, 10392.484, 433.853, 52748.209 24/03/23,04:45:42,16,10,1, 11.9,1,1, 1.716, 10392.493, 433.872, 52748.250 24/03/23,04:45:42,17,10,1, 11.9,1,1, 1.716, 10392.440, 433.880, 52748.263 24/03/23,04:45:42,18,10,1, 11.9,1,1, 1.716, 10392.417, 433.896, 52748.213 24/03/23,04:45:42,19,10,1, 11.9,1,1, 1.716, 10392.430, 433.860, 52748.209 24/03/23,04:45:43,00,10,1, 11.8,1,1, 1.715, 10392.427, 433.860, 52748.209 24/03/23,04:45:43,01,10,1, 11.8,1,1, 1.715, 10392.416, 433.892, 52748.219 24/03/23,04:45:43,02,10,1, 11.8,1,1, 1.715, 10392.390, 433.889, 52748.198 24/03/23,04:45:43,03,10,1, 11.8,1,1, 1.715, 10392.364, 433.881, 52748.237 24/03/23,04:45:43,04,10,1, 11.8,1,1, 1.715, 10392.344, 433.912, 52748.247 24/03/23,04:45:43,05,10,1, 11.8,1,1, 1.715, 10392.341, 433.910, 52748.228 24/03/23,04:45:43,06,10,1, 11.8,1,1, 1.715, 10392.327, 433.919, 52748.250 24/03/23,04:45:43,07,10,1, 11.8,1,1, 1.715, 10392.324, 433.923, 52748.224 24/03/23,04:45:43,08,10,1, 11.8,1,1, 1.715, 10392.304, 433.930, 52748.228 24/03/23,04:45:43,09,10,1, 11.8,1,1, 1.715, 10392.308, 433.930, 52748.215 24/03/23,04:45:43,10,10,1, 11.8,1,1, 1.715, 10392.302, 433.949, 52748.240 24/03/23,04:45:43,11,10,1, 11.8,1,1, 1.715, 10392.257, 433.967, 52748.237 24/03/23,04:45:43,12,10,1, 11.8,1,1, 1.715, 10392.253, 433.973, 52748.225 24/03/23,04:45:43,13,10,1, 11.8,1,1, 1.715, 10392.231, 433.977, 52748.213 24/03/23,04:45:43,14,10,1, 11.8,1,1, 1.715, 10392.199, 433.969, 52748.227 24/03/23,04:45:43,15,10,1, 11.8,1,1, 1.715, 10392.219, 433.980, 52748.248 24/03/23,04:45:43,16,10,1, 11.8,1,1, 1.715, 10392.205, 433.983, 52748.255 24/03/23,04:45:43,17,10,1, 11.8,1,1, 1.715, 10392.171, 433.990, 52748.257 24/03/23,04:45:43,18,10,1, 11.8,1,1, 1.715, 10392.155, 433.998, 52748.237 24/03/23,04:45:43,19,10,1, 11.8,1,1, 1.715, 10392.164, 434.007, 52748.261 24/03/23,04:45:44,00,11,1, 11.9,1,1, 1.715, 10392.160, 434.007, 52748.261 24/03/23,04:45:44,01,11,1, 11.9,1,1, 1.715, 10392.128, 434.003, 52748.236 24/03/23,04:45:44,02,11,1, 11.9,1,1, 1.715, 10392.110, 434.019, 52748.217 24/03/23,04:45:44,03,11,1, 11.9,1,1, 1.715, 10392.099, 434.000, 52748.239 24/03/23,04:45:44,04,11,1, 11.9,1,1, 1.715, 10392.105, 434.013, 52748.231 24/03/23,04:45:44,05,11,1, 11.9,1,1, 1.715, 10392.086, 434.027, 52748.237 24/03/23,04:45:44,06,11,1, 11.9,1,1, 1.715, 10392.067, 434.007, 52748.225 24/03/23,04:45:44,07,11,1, 11.9,1,1, 1.715, 10392.033, 434.021, 52748.238 24/03/23,04:45:44,08,11,1, 11.9,1,1, 1.715, 10392.031, 434.031, 52748.258 24/03/23,04:45:44,09,11,1, 11.9,1,1, 1.715, 10392.023, 434.018, 52748.247 24/03/23,04:45:44,10,11,1, 11.9,1,1, 1.715, 10392.027, 434.035, 52748.204 24/03/23,04:45:44,11,11,1, 11.9,1,1, 1.715, 10391.989, 434.039, 52748.225 24/03/23,04:45:44,12,11,1, 11.9,1,1, 1.715, 10391.984, 434.040, 52748.230 24/03/23,04:45:44,13,11,1, 11.9,1,1, 1.715, 10391.973, 434.024, 52748.205 24/03/23,04:45:44,14,11,1, 11.9,1,1, 1.715, 10391.960, 434.054, 52748.223 24/03/23,04:45:44,15,11,1, 11.9,1,1, 1.715, 10391.959, 434.035, 52748.258 24/03/23,04:45:44,16,11,1, 11.9,1,1, 1.715, 10391.905, 434.047, 52748.216 24/03/23,04:45:44,17,11,1, 11.9,1,1, 1.715, 10391.901, 434.070, 52748.221 24/03/23,04:45:44,18,11,1, 11.9,1,1, 1.715, 10391.898, 434.090, 52748.261 24/03/23,04:45:44,19,11,1, 11.9,1,1, 1.715, 10391.890, 434.050, 52748.194 24/03/23,04:45:45,00,11,1, 11.9,1,1, 1.714, 10391.885, 434.050, 52748.194 24/03/23,04:45:45,01,11,1, 11.9,1,1, 1.714, 10391.853, 434.066, 52748.260 24/03/23,04:45:45,02,11,1, 11.9,1,1, 1.714, 10391.822, 434.072, 52748.224 24/03/23,04:45:45,03,11,1, 11.9,1,1, 1.714, 10391.802, 434.098, 52748.257 24/03/23,04:45:45,04,11,1, 11.9,1,1, 1.714, 10391.795, 434.062, 52748.226 24/03/23,04:45:45,05,11,1, 11.9,1,1, 1.714, 10391.789, 434.068, 52748.175 24/03/23,04:45:45,06,11,1, 11.9,1,1, 1.714, 10391.755, 434.089, 52748.215 24/03/23,04:45:45,07,11,1, 11.9,1,1, 1.714, 10391.743, 434.065, 52748.206 24/03/23,04:45:45,08,11,1, 11.9,1,1, 1.714, 10391.714, 434.068, 52748.233 24/03/23,04:45:45,09,11,1, 11.9,1,1, 1.714, 10391.701, 434.073, 52748.230 24/03/23,04:45:45,10,11,1, 11.9,1,1, 1.714, 10391.680, 434.069, 52748.226 24/03/23,04:45:45,11,11,1, 11.9,1,1, 1.714, 10391.647, 434.090, 52748.236 24/03/23,04:45:45,12,11,1, 11.9,1,1, 1.714, 10391.658, 434.063, 52748.184 24/03/23,04:45:45,13,11,1, 11.9,1,1, 1.714, 10391.667, 434.079, 52748.226 24/03/23,04:45:45,14,11,1, 11.9,1,1, 1.714, 10391.626, 434.100, 52748.189 24/03/23,04:45:45,15,11,1, 11.9,1,1, 1.714, 10391.589, 434.100, 52748.203 24/03/23,04:45:45,16,11,1, 11.9,1,1, 1.714, 10391.596, 434.091, 52748.194 24/03/23,04:45:45,17,11,1, 11.9,1,1, 1.714, 10391.571, 434.108, 52748.198 24/03/23,04:45:45,18,11,1, 11.9,1,1, 1.714, 10391.570, 434.102, 52748.215 24/03/23,04:45:45,19,11,1, 11.9,1,1, 1.714, 10391.520, 434.101, 52748.198 24/03/23,04:45:46,00,10,1, 11.9,1,1, 1.714, 10391.518, 434.101, 52748.198 24/03/23,04:45:46,01,10,1, 11.9,1,1, 1.714, 10391.505, 434.107, 52748.210 24/03/23,04:45:46,02,10,1, 11.9,1,1, 1.714, 10391.475, 434.095, 52748.191 24/03/23,04:45:46,03,10,1, 11.9,1,1, 1.714, 10391.466, 434.119, 52748.193 24/03/23,04:45:46,04,10,1, 11.9,1,1, 1.714, 10391.438, 434.102, 52748.201 24/03/23,04:45:46,05,10,1, 11.9,1,1, 1.714, 10391.435, 434.116, 52748.209 24/03/23,04:45:46,06,10,1, 11.9,1,1, 1.714, 10391.413, 434.108, 52748.201 24/03/23,04:45:46,07,10,1, 11.9,1,1, 1.714, 10391.394, 434.097, 52748.204 24/03/23,04:45:46,08,10,1, 11.9,1,1, 1.714, 10391.353, 434.109, 52748.156 24/03/23,04:45:46,09,10,1, 11.9,1,1, 1.714, 10391.363, 434.141, 52748.205 24/03/23,04:45:46,10,10,1, 11.9,1,1, 1.714, 10391.349, 434.128, 52748.188 24/03/23,04:45:46,11,10,1, 11.9,1,1, 1.714, 10391.334, 434.128, 52748.188 24/03/23,04:45:46,12,10,1, 11.9,1,1, 1.714, 10391.310, 434.129, 52748.182 24/03/23,04:45:46,13,10,1, 11.9,1,1, 1.714, 10391.288, 434.152, 52748.178 24/03/23,04:45:46,14,10,1, 11.9,1,1, 1.714, 10391.296, 434.159, 52748.157 24/03/23,04:45:46,15,10,1, 11.9,1,1, 1.714, 10391.265, 434.169, 52748.228 24/03/23,04:45:46,16,10,1, 11.9,1,1, 1.714, 10391.242, 434.167, 52748.212 24/03/23,04:45:46,17,10,1, 11.9,1,1, 1.714, 10391.215, 434.176, 52748.197 24/03/23,04:45:46,18,10,1, 11.9,1,1, 1.714, 10391.215, 434.157, 52748.185 24/03/23,04:45:46,19,10,1, 11.9,1,1, 1.714, 10391.185, 434.180, 52748.354 24/03/23,04:45:47,00,11,1, 11.9,1,1, 1.717, 10391.184, 434.180, 52748.354 24/03/23,04:45:47,01,11,1, 11.9,1,1, 1.717, 10391.134, 434.175, 52748.199 24/03/23,04:45:47,02,11,1, 11.9,1,1, 1.717, 10391.151, 434.169, 52748.200 24/03/23,04:45:47,03,11,1, 11.9,1,1, 1.717, 10391.119, 434.162, 52748.189 24/03/23,04:45:47,04,11,1, 11.9,1,1, 1.717, 10391.103, 434.172, 52748.212 24/03/23,04:45:47,05,11,1, 11.9,1,1, 1.717, 10391.092, 434.183, 52748.201 24/03/23,04:45:47,06,11,1, 11.9,1,1, 1.717, 10391.075, 434.186, 52748.136 24/03/23,04:45:47,07,11,1, 11.9,1,1, 1.717, 10391.035, 434.192, 52748.219 24/03/23,04:45:47,08,11,1, 11.9,1,1, 1.717, 10391.016, 434.200, 52748.187 24/03/23,04:45:47,09,11,1, 11.9,1,1, 1.717, 10391.006, 434.221, 52748.187 24/03/23,04:45:47,10,11,1, 11.9,1,1, 1.717, 10390.985, 434.204, 52748.176 24/03/23,04:45:47,11,11,1, 11.9,1,1, 1.717, 10390.979, 434.210, 52748.170 24/03/23,04:45:47,12,11,1, 11.9,1,1, 1.717, 10390.984, 434.220, 52748.171 24/03/23,04:45:47,13,11,1, 11.9,1,1, 1.717, 10390.947, 434.215, 52748.165 24/03/23,04:45:47,14,11,1, 11.9,1,1, 1.717, 10390.922, 434.193, 52748.193 24/03/23,04:45:47,15,11,1, 11.9,1,1, 1.717, 10390.900, 434.202, 52748.169 24/03/23,04:45:47,16,11,1, 11.9,1,1, 1.717, 10390.889, 434.230, 52748.160 24/03/23,04:45:47,17,11,1, 11.9,1,1, 1.717, 10390.873, 434.212, 52748.197 24/03/23,04:45:47,18,11,1, 11.9,1,1, 1.717, 10390.837, 434.212, 52748.163 24/03/23,04:45:47,19,11,1, 11.9,1,1, 1.717, 10390.808, 434.180, 52748.160 24/03/23,04:45:48,00,11,1, 11.9,1,1, 1.715, 10390.800, 434.180, 52748.160 24/03/23,04:45:48,01,11,1, 11.9,1,1, 1.715, 10390.778, 434.210, 52748.179 24/03/23,04:45:48,02,11,1, 11.9,1,1, 1.715, 10390.772, 434.212, 52748.169 24/03/23,04:45:48,03,11,1, 11.9,1,1, 1.715, 10390.757, 434.231, 52748.164 24/03/23,04:45:48,04,11,1, 11.9,1,1, 1.715, 10390.756, 434.208, 52748.183 24/03/23,04:45:48,05,11,1, 11.9,1,1, 1.715, 10390.720, 434.192, 52748.193 24/03/23,04:45:48,06,11,1, 11.9,1,1, 1.715, 10390.681, 434.195, 52748.171 24/03/23,04:45:48,07,11,1, 11.9,1,1, 1.715, 10390.689, 434.157, 52748.196 24/03/23,04:45:48,08,11,1, 11.9,1,1, 1.715, 10390.641, 434.226, 52748.348 24/03/23,04:45:48,09,11,1, 11.9,1,1, 1.715, 10390.627, 434.171, 52748.141 24/03/23,04:45:48,10,11,1, 11.9,1,1, 1.715, 10390.628, 434.194, 52748.115 24/03/23,04:45:48,11,11,1, 11.9,1,1, 1.715, 10390.592, 434.204, 52748.161 24/03/23,04:45:48,12,11,1, 11.9,1,1, 1.715, 10390.572, 434.191, 52748.149 24/03/23,04:45:48,13,11,1, 11.9,1,1, 1.715, 10390.545, 434.219, 52748.154 24/03/23,04:45:48,14,11,1, 11.9,1,1, 1.715, 10390.521, 434.215, 52748.178 24/03/23,04:45:48,15,11,1, 11.9,1,1, 1.715, 10390.541, 434.197, 52748.118 24/03/23,04:45:48,16,11,1, 11.9,1,1, 1.715, 10390.469, 434.192, 52748.117 24/03/23,04:45:48,17,11,1, 11.9,1,1, 1.715, 10390.490, 434.198, 52748.132 24/03/23,04:45:48,18,11,1, 11.9,1,1, 1.715, 10390.452, 434.189, 52748.129 24/03/23,04:45:48,19,11,1, 11.9,1,1, 1.715, 10390.436, 434.203, 52748.140 24/03/23,04:45:49,00,11,1, 11.9,1,1, 1.716, 10390.433, 434.203, 52748.140 24/03/23,04:45:49,01,11,1, 11.9,1,1, 1.716, 10390.395, 434.219, 52748.153 24/03/23,04:45:49,02,11,1, 11.9,1,1, 1.716, 10390.378, 434.206, 52748.121 24/03/23,04:45:49,03,11,1, 11.9,1,1, 1.716, 10390.364, 434.211, 52748.138 24/03/23,04:45:49,04,11,1, 11.9,1,1, 1.716, 10390.376, 434.207, 52748.118 24/03/23,04:45:49,05,11,1, 11.9,1,1, 1.716, 10390.327, 434.222, 52748.121 24/03/23,04:45:49,06,11,1, 11.9,1,1, 1.716, 10390.337, 434.233, 52748.113 24/03/23,04:45:49,07,11,1, 11.9,1,1, 1.716, 10390.318, 434.206, 52748.134 24/03/23,04:45:49,08,11,1, 11.9,1,1, 1.716, 10390.297, 434.218, 52748.244 24/03/23,04:45:49,09,11,1, 11.9,1,1, 1.716, 10390.256, 434.219, 52748.161 24/03/23,04:45:49,10,11,1, 11.9,1,1, 1.716, 10390.258, 434.244, 52748.150 24/03/23,04:45:49,11,11,1, 11.9,1,1, 1.716, 10390.229, 434.237, 52748.129 24/03/23,04:45:49,12,11,1, 11.9,1,1, 1.716, 10390.239, 434.213, 52748.141 24/03/23,04:45:49,13,11,1, 11.9,1,1, 1.716, 10390.216, 434.221, 52748.179 24/03/23,04:45:49,14,11,1, 11.9,1,1, 1.716, 10390.200, 434.218, 52748.134 24/03/23,04:45:49,15,11,1, 11.9,1,1, 1.716, 10390.176, 434.248, 52748.316 24/03/23,04:45:49,16,11,1, 11.9,1,1, 1.716, 10390.132, 434.219, 52748.155 24/03/23,04:45:49,17,11,1, 11.9,1,1, 1.716, 10390.130, 434.227, 52748.140 24/03/23,04:45:49,18,11,1, 11.9,1,1, 1.716, 10390.141, 434.217, 52748.188 24/03/23,04:45:49,19,11,1, 11.9,1,1, 1.716, 10390.119, 434.242, 52748.190 24/03/23,04:45:50,00,10,1, 11.9,1,1, 1.717, 10390.116, 434.242, 52748.190 24/03/23,04:45:50,01,10,1, 11.9,1,1, 1.717, 10390.084, 434.223, 52748.117 24/03/23,04:45:50,02,10,1, 11.9,1,1, 1.717, 10390.070, 434.230, 52748.127 24/03/23,04:45:50,03,10,1, 11.9,1,1, 1.717, 10390.042, 434.226, 52748.147 24/03/23,04:45:50,04,10,1, 11.9,1,1, 1.717, 10389.998, 434.228, 52748.146 24/03/23,04:45:50,05,10,1, 11.9,1,1, 1.717, 10389.977, 434.241, 52748.131 24/03/23,04:45:50,06,10,1, 11.9,1,1, 1.717, 10389.941, 434.247, 52748.118 24/03/23,04:45:50,07,10,1, 11.9,1,1, 1.717, 10389.933, 434.232, 52748.119 24/03/23,04:45:50,08,10,1, 11.9,1,1, 1.717, 10389.936, 434.230, 52748.116 24/03/23,04:45:50,09,10,1, 11.9,1,1, 1.717, 10389.911, 434.250, 52748.132 24/03/23,04:45:50,10,10,1, 11.9,1,1, 1.717, 10389.897, 434.248, 52748.117 24/03/23,04:45:50,11,10,1, 11.9,1,1, 1.717, 10389.888, 434.234, 52748.143 24/03/23,04:45:50,12,10,1, 11.9,1,1, 1.717, 10389.884, 434.247, 52748.111 24/03/23,04:45:50,13,10,1, 11.9,1,1, 1.717, 10389.865, 434.260, 52748.117 24/03/23,04:45:50,14,10,1, 11.9,1,1, 1.717, 10389.846, 434.241, 52748.132 24/03/23,04:45:50,15,10,1, 11.9,1,1, 1.717, 10389.819, 434.267, 52748.154 24/03/23,04:45:50,16,10,1, 11.9,1,1, 1.717, 10389.808, 434.278, 52748.122 24/03/23,04:45:50,17,10,1, 11.9,1,1, 1.717, 10389.780, 434.265, 52748.148 24/03/23,04:45:50,18,10,1, 11.9,1,1, 1.717, 10389.766, 434.251, 52748.124 24/03/23,04:45:50,19,10,1, 11.9,1,1, 1.717, 10389.735, 434.236, 52748.175 24/03/23,04:45:51,00,10,1, 11.9,1,1, 1.716, 10389.732, 434.236, 52748.175 24/03/23,04:45:51,01,10,1, 11.9,1,1, 1.716, 10389.723, 434.259, 52748.168 24/03/23,04:45:51,02,10,1, 11.9,1,1, 1.716, 10389.696, 434.275, 52748.157 24/03/23,04:45:51,03,10,1, 11.9,1,1, 1.716, 10389.693, 434.267, 52748.169 24/03/23,04:45:51,04,10,1, 11.9,1,1, 1.716, 10389.683, 434.290, 52748.155 24/03/23,04:45:51,05,10,1, 11.9,1,1, 1.716, 10389.671, 434.276, 52748.164 24/03/23,04:45:51,06,10,1, 11.9,1,1, 1.716, 10389.644, 434.271, 52748.167 24/03/23,04:45:51,07,10,1, 11.9,1,1, 1.716, 10389.627, 434.317, 52748.155 24/03/23,04:45:51,08,10,1, 11.9,1,1, 1.716, 10389.635, 434.298, 52748.182 24/03/23,04:45:51,09,10,1, 11.9,1,1, 1.716, 10389.615, 434.323, 52747.991 24/03/23,04:45:51,10,10,1, 11.9,1,1, 1.716, 10389.598, 434.333, 52748.180 24/03/23,04:45:51,11,10,1, 11.9,1,1, 1.716, 10389.573, 434.323, 52748.208 24/03/23,04:45:51,12,10,1, 11.9,1,1, 1.716, 10389.569, 434.342, 52748.206 24/03/23,04:45:51,13,10,1, 11.9,1,1, 1.716, 10389.563, 434.354, 52748.188 24/03/23,04:45:51,14,10,1, 11.9,1,1, 1.716, 10389.535, 434.372, 52748.196 24/03/23,04:45:51,15,10,1, 11.9,1,1, 1.716, 10389.525, 434.360, 52748.226 24/03/23,04:45:51,16,10,1, 11.9,1,1, 1.716, 10389.462, 434.380, 52748.492 24/03/23,04:45:51,17,10,1, 11.9,1,1, 1.716, 10389.470, 434.387, 52748.261 24/03/23,04:45:51,18,10,1, 11.9,1,1, 1.716, 10389.480, 434.358, 52748.190 24/03/23,04:45:51,19,10,1, 11.9,1,1, 1.716, 10389.441, 434.412, 52748.219 24/03/23,04:45:52,00,11,1, 11.9,1,1, 1.714, 10389.440, 434.412, 52748.219 24/03/23,04:45:52,01,11,1, 11.9,1,1, 1.714, 10389.389, 434.430, 52748.191 24/03/23,04:45:52,02,11,1, 11.9,1,1, 1.714, 10389.377, 434.429, 52748.244 24/03/23,04:45:52,03,11,1, 11.9,1,1, 1.714, 10389.354, 434.441, 52748.198 24/03/23,04:45:52,04,11,1, 11.9,1,1, 1.714, 10389.356, 434.436, 52748.172 24/03/23,04:45:52,05,11,1, 11.9,1,1, 1.714, 10389.345, 434.443, 52748.205 24/03/23,04:45:52,06,11,1, 11.9,1,1, 1.714, 10389.304, 434.444, 52748.190 24/03/23,04:45:52,07,11,1, 11.9,1,1, 1.714, 10389.282, 434.476, 52748.213 24/03/23,04:45:52,08,11,1, 11.9,1,1, 1.714, 10389.272, 434.464, 52748.201 24/03/23,04:45:52,09,11,1, 11.9,1,1, 1.714, 10389.253, 434.481, 52748.216 24/03/23,04:45:52,10,11,1, 11.9,1,1, 1.714, 10389.263, 434.505, 52748.217 24/03/23,04:45:52,11,11,1, 11.9,1,1, 1.714, 10389.214, 434.497, 52748.230 24/03/23,04:45:52,12,11,1, 11.9,1,1, 1.714, 10389.199, 434.509, 52748.215 24/03/23,04:45:52,13,11,1, 11.9,1,1, 1.714, 10389.182, 434.525, 52748.210 24/03/23,04:45:52,14,11,1, 11.9,1,1, 1.714, 10389.167, 434.510, 52748.235 24/03/23,04:45:52,15,11,1, 11.9,1,1, 1.714, 10389.148, 434.541, 52748.263 24/03/23,04:45:52,16,11,1, 11.9,1,1, 1.714, 10389.127, 434.555, 52748.230 24/03/23,04:45:52,17,11,1, 11.9,1,1, 1.714, 10389.123, 434.561, 52748.283 24/03/23,04:45:52,18,11,1, 11.9,1,1, 1.714, 10389.100, 434.553, 52748.229 24/03/23,04:45:52,19,11,1, 11.9,1,1, 1.714, 10389.099, 434.572, 52748.239 24/03/23,04:45:53,00,10,1, 11.9,1,1, 1.717, 10389.098, 434.572, 52748.239 24/03/23,04:45:53,01,10,1, 11.9,1,1, 1.717, 10389.049, 434.567, 52748.268 24/03/23,04:45:53,02,10,1, 11.9,1,1, 1.717, 10389.033, 434.566, 52748.246 24/03/23,04:45:53,03,10,1, 11.9,1,1, 1.717, 10388.991, 434.577, 52748.241 24/03/23,04:45:53,04,10,1, 11.9,1,1, 1.717, 10388.981, 434.604, 52748.259 24/03/23,04:45:53,05,10,1, 11.9,1,1, 1.717, 10388.986, 434.587, 52748.262 24/03/23,04:45:53,06,10,1, 11.9,1,1, 1.717, 10388.913, 434.601, 52748.258 24/03/23,04:45:53,07,10,1, 11.9,1,1, 1.717, 10388.924, 434.621, 52748.238 24/03/23,04:45:53,08,10,1, 11.9,1,1, 1.717, 10388.906, 434.626, 52748.256 24/03/23,04:45:53,09,10,1, 11.9,1,1, 1.717, 10388.886, 434.635, 52748.259 24/03/23,04:45:53,10,10,1, 11.9,1,1, 1.717, 10388.877, 434.651, 52748.288 24/03/23,04:45:53,11,10,1, 11.9,1,1, 1.717, 10388.857, 434.691, 52748.284 24/03/23,04:45:53,12,10,1, 11.9,1,1, 1.717, 10388.818, 434.659, 52748.288 24/03/23,04:45:53,13,10,1, 11.9,1,1, 1.717, 10388.810, 434.691, 52748.275 24/03/23,04:45:53,14,10,1, 11.9,1,1, 1.717, 10388.806, 434.683, 52748.273 24/03/23,04:45:53,15,10,1, 11.9,1,1, 1.717, 10388.779, 434.712, 52748.278 24/03/23,04:45:53,16,10,1, 11.9,1,1, 1.717, 10388.776, 434.707, 52748.295 24/03/23,04:45:53,17,10,1, 11.9,1,1, 1.717, 10388.746, 434.708, 52748.270 24/03/23,04:45:53,18,10,1, 11.9,1,1, 1.717, 10388.713, 434.735, 52748.306 24/03/23,04:45:53,19,10,1, 11.9,1,1, 1.717, 10388.710, 434.722, 52748.316 24/03/23,04:45:54,00,11,1, 11.9,1,1, 1.715, 10388.706, 434.722, 52748.316 24/03/23,04:45:54,01,11,1, 11.9,1,1, 1.715, 10388.669, 434.750, 52748.270 24/03/23,04:45:54,02,11,1, 11.9,1,1, 1.715, 10388.658, 434.729, 52748.275 24/03/23,04:45:54,03,11,1, 11.9,1,1, 1.715, 10388.638, 434.757, 52748.270 24/03/23,04:45:54,04,11,1, 11.9,1,1, 1.715, 10388.596, 434.762, 52748.311 24/03/23,04:45:54,05,11,1, 11.9,1,1, 1.715, 10388.591, 434.781, 52748.291 24/03/23,04:45:54,06,11,1, 11.9,1,1, 1.715, 10388.565, 434.792, 52748.296 24/03/23,04:45:54,07,11,1, 11.9,1,1, 1.715, 10388.544, 434.816, 52748.284 24/03/23,04:45:54,08,11,1, 11.9,1,1, 1.715, 10388.551, 434.840, 52748.298 24/03/23,04:45:54,09,11,1, 11.9,1,1, 1.715, 10388.519, 434.824, 52748.287 24/03/23,04:45:54,10,11,1, 11.9,1,1, 1.715, 10388.533, 434.826, 52748.301 24/03/23,04:45:54,11,11,1, 11.9,1,1, 1.715, 10388.496, 434.852, 52748.300 24/03/23,04:45:54,12,11,1, 11.9,1,1, 1.715, 10388.493, 434.840, 52748.296 24/03/23,04:45:54,13,11,1, 11.9,1,1, 1.715, 10388.471, 434.848, 52748.310 24/03/23,04:45:54,14,11,1, 11.9,1,1, 1.715, 10388.462, 434.867, 52748.307 24/03/23,04:45:54,15,11,1, 11.9,1,1, 1.715, 10388.447, 434.888, 52748.317 24/03/23,04:45:54,16,11,1, 11.9,1,1, 1.715, 10388.416, 434.894, 52748.324 24/03/23,04:45:54,17,11,1, 11.9,1,1, 1.715, 10388.419, 434.923, 52748.341 24/03/23,04:45:54,18,11,1, 11.9,1,1, 1.715, 10388.385, 434.917, 52748.291 24/03/23,04:45:54,19,11,1, 11.9,1,1, 1.715, 10388.368, 434.908, 52748.297 24/03/23,04:45:55,00,09,1, 11.8,1,1, 1.713, 10388.364, 434.908, 52748.297 24/03/23,04:45:55,01,09,1, 11.8,1,1, 1.713, 10388.329, 434.951, 52748.330 24/03/23,04:45:55,02,09,1, 11.8,1,1, 1.713, 10388.300, 434.961, 52748.334 24/03/23,04:45:55,03,09,1, 11.8,1,1, 1.713, 10388.272, 434.947, 52748.360 24/03/23,04:45:55,04,09,1, 11.8,1,1, 1.713, 10388.279, 434.954, 52748.373 24/03/23,04:45:55,05,09,1, 11.8,1,1, 1.713, 10388.252, 434.967, 52748.363 24/03/23,04:45:55,06,09,1, 11.8,1,1, 1.713, 10388.231, 434.972, 52748.336 24/03/23,04:45:55,07,09,1, 11.8,1,1, 1.713, 10388.223, 434.992, 52748.351 24/03/23,04:45:55,08,09,1, 11.8,1,1, 1.713, 10388.182, 435.008, 52748.327 24/03/23,04:45:55,09,09,1, 11.8,1,1, 1.713, 10388.183, 435.006, 52748.363 24/03/23,04:45:55,10,09,1, 11.8,1,1, 1.713, 10388.163, 434.998, 52748.333 24/03/23,04:45:55,11,09,1, 11.8,1,1, 1.713, 10388.125, 435.037, 52748.311 24/03/23,04:45:55,12,09,1, 11.8,1,1, 1.713, 10388.106, 435.043, 52748.344 24/03/23,04:45:55,13,09,1, 11.8,1,1, 1.713, 10388.092, 435.041, 52748.347 24/03/23,04:45:55,14,09,1, 11.8,1,1, 1.713, 10388.084, 435.035, 52748.399 24/03/23,04:45:55,15,09,1, 11.8,1,1, 1.713, 10388.064, 435.065, 52748.370 24/03/23,04:45:55,16,09,1, 11.8,1,1, 1.713, 10388.033, 435.062, 52748.348 24/03/23,04:45:55,17,09,1, 11.8,1,1, 1.713, 10387.976, 435.085, 52748.387 24/03/23,04:45:55,18,09,1, 11.8,1,1, 1.713, 10387.994, 435.104, 52748.388 24/03/23,04:45:55,19,09,1, 11.8,1,1, 1.713, 10387.955, 435.073, 52748.376 24/03/23,04:45:56,00,09,1, 11.9,1,1, 1.715, 10387.955, 435.073, 52748.376 24/03/23,04:45:56,01,09,1, 11.9,1,1, 1.715, 10387.941, 435.110, 52748.386 24/03/23,04:45:56,02,09,1, 11.9,1,1, 1.715, 10387.902, 435.119, 52748.395 24/03/23,04:45:56,03,09,1, 11.9,1,1, 1.715, 10387.901, 435.120, 52748.365 24/03/23,04:45:56,04,09,1, 11.9,1,1, 1.715, 10387.876, 435.139, 52748.400 24/03/23,04:45:56,05,09,1, 11.9,1,1, 1.715, 10387.884, 435.117, 52748.404 24/03/23,04:45:56,06,09,1, 11.9,1,1, 1.715, 10387.832, 435.146, 52748.376 24/03/23,04:45:56,07,09,1, 11.9,1,1, 1.715, 10387.837, 435.141, 52748.359 24/03/23,04:45:56,08,09,1, 11.9,1,1, 1.715, 10387.803, 435.145, 52748.388 24/03/23,04:45:56,09,09,1, 11.9,1,1, 1.715, 10387.789, 435.130, 52748.373 24/03/23,04:45:56,10,09,1, 11.9,1,1, 1.715, 10387.766, 435.163, 52748.398 24/03/23,04:45:56,11,09,1, 11.9,1,1, 1.715, 10387.744, 435.167, 52748.368 24/03/23,04:45:56,12,09,1, 11.9,1,1, 1.715, 10387.746, 435.179, 52748.398 24/03/23,04:45:56,13,09,1, 11.9,1,1, 1.715, 10387.736, 435.164, 52748.409 24/03/23,04:45:56,14,09,1, 11.9,1,1, 1.715, 10387.709, 435.218, 52748.414 24/03/23,04:45:56,15,09,1, 11.9,1,1, 1.715, 10387.663, 435.213, 52748.424 24/03/23,04:45:56,16,09,1, 11.9,1,1, 1.715, 10387.676, 435.199, 52748.419 24/03/23,04:45:56,17,09,1, 11.9,1,1, 1.715, 10387.666, 435.206, 52748.386 24/03/23,04:45:56,18,09,1, 11.9,1,1, 1.715, 10387.642, 435.244, 52748.425 24/03/23,04:45:56,19,09,1, 11.9,1,1, 1.715, 10387.628, 435.230, 52748.439 24/03/23,04:45:57,00,09,1, 12.0,1,1, 1.714, 10387.621, 435.230, 52748.439 24/03/23,04:45:57,01,09,1, 12.0,1,1, 1.714, 10387.590, 435.264, 52748.406 24/03/23,04:45:57,02,09,1, 12.0,1,1, 1.714, 10387.593, 435.319, 52748.621 24/03/23,04:45:57,03,09,1, 12.0,1,1, 1.714, 10387.554, 435.315, 52748.702 24/03/23,04:45:57,04,09,1, 12.0,1,1, 1.714, 10387.547, 435.335, 52748.681 24/03/23,04:45:57,05,09,1, 12.0,1,1, 1.714, 10387.564, 435.353, 52748.658 24/03/23,04:45:57,06,09,1, 12.0,1,1, 1.714, 10387.535, 435.369, 52748.645 24/03/23,04:45:57,07,09,1, 12.0,1,1, 1.714, 10387.539, 435.402, 52748.658 24/03/23,04:45:57,08,09,1, 12.0,1,1, 1.714, 10387.499, 435.382, 52748.670 24/03/23,04:45:57,09,09,1, 12.0,1,1, 1.714, 10387.496, 435.420, 52748.677 24/03/23,04:45:57,10,09,1, 12.0,1,1, 1.714, 10387.472, 435.418, 52748.679 24/03/23,04:45:57,11,09,1, 12.0,1,1, 1.714, 10387.459, 435.457, 52748.710 24/03/23,04:45:57,12,09,1, 12.0,1,1, 1.714, 10387.453, 435.428, 52748.670 24/03/23,04:45:57,13,09,1, 12.0,1,1, 1.714, 10387.441, 435.456, 52748.691 24/03/23,04:45:57,14,09,1, 12.0,1,1, 1.714, 10387.410, 435.441, 52748.647 24/03/23,04:45:57,15,09,1, 12.0,1,1, 1.714, 10387.424, 435.461, 52748.704 24/03/23,04:45:57,16,09,1, 12.0,1,1, 1.714, 10387.384, 435.478, 52748.739 24/03/23,04:45:57,17,09,1, 12.0,1,1, 1.714, 10387.380, 435.493, 52748.692 24/03/23,04:45:57,18,09,1, 12.0,1,1, 1.714, 10387.372, 435.494, 52748.438 24/03/23,04:45:57,19,09,1, 12.0,1,1, 1.714, 10387.295, 435.514, 52748.734 24/03/23,04:45:58,00,10,1, 12.0,1,1, 1.713, 10387.287, 435.514, 52748.734 24/03/23,04:45:58,01,10,1, 12.0,1,1, 1.713, 10387.280, 435.547, 52748.752 24/03/23,04:45:58,02,10,1, 12.0,1,1, 1.713, 10387.280, 435.560, 52748.719 24/03/23,04:45:58,03,10,1, 12.0,1,1, 1.713, 10387.281, 435.567, 52748.744 24/03/23,04:45:58,04,10,1, 12.0,1,1, 1.713, 10387.260, 435.594, 52748.759 24/03/23,04:45:58,05,10,1, 12.0,1,1, 1.713, 10387.216, 435.589, 52748.738 24/03/23,04:45:58,06,10,1, 12.0,1,1, 1.713, 10387.216, 435.607, 52748.741 24/03/23,04:45:58,07,10,1, 12.0,1,1, 1.713, 10387.217, 435.636, 52748.712 24/03/23,04:45:58,08,10,1, 12.0,1,1, 1.713, 10387.230, 435.646, 52748.772 24/03/23,04:45:58,09,10,1, 12.0,1,1, 1.713, 10387.179, 435.660, 52748.743 24/03/23,04:45:58,10,10,1, 12.0,1,1, 1.713, 10387.199, 435.710, 52748.804 24/03/23,04:45:58,11,10,1, 12.0,1,1, 1.713, 10387.164, 435.672, 52748.758 24/03/23,04:45:58,12,10,1, 12.0,1,1, 1.713, 10387.144, 435.699, 52748.741 24/03/23,04:45:58,13,10,1, 12.0,1,1, 1.713, 10387.146, 435.713, 52748.759 24/03/23,04:45:58,14,10,1, 12.0,1,1, 1.713, 10387.125, 435.701, 52748.745 24/03/23,04:45:58,15,10,1, 12.0,1,1, 1.713, 10387.108, 435.730, 52748.795 24/03/23,04:45:58,16,10,1, 12.0,1,1, 1.713, 10387.121, 435.749, 52748.739 24/03/23,04:45:58,17,10,1, 12.0,1,1, 1.713, 10387.090, 435.754, 52748.725 24/03/23,04:45:58,18,10,1, 12.0,1,1, 1.713, 10387.083, 435.764, 52748.762 24/03/23,04:45:58,19,10,1, 12.0,1,1, 1.713, 10387.066, 435.777, 52748.790 24/03/23,04:45:59,00,09,1, 11.9,1,1, 1.717, 10387.062, 435.777, 52748.790 24/03/23,04:45:59,01,09,1, 11.9,1,1, 1.717, 10387.052, 435.784, 52748.774 24/03/23,04:45:59,02,09,1, 11.9,1,1, 1.717, 10387.027, 435.797, 52748.816 24/03/23,04:45:59,03,09,1, 11.9,1,1, 1.717, 10387.000, 435.817, 52748.775 24/03/23,04:45:59,04,09,1, 11.9,1,1, 1.717, 10386.972, 435.824, 52748.813 24/03/23,04:45:59,05,09,1, 11.9,1,1, 1.717, 10386.963, 435.843, 52748.806 24/03/23,04:45:59,06,09,1, 11.9,1,1, 1.717, 10386.967, 435.851, 52748.801 24/03/23,04:45:59,07,09,1, 11.9,1,1, 1.717, 10386.925, 435.892, 52748.791 24/03/23,04:45:59,08,09,1, 11.9,1,1, 1.717, 10386.919, 435.876, 52748.798 24/03/23,04:45:59,09,09,1, 11.9,1,1, 1.717, 10386.898, 435.910, 52748.825 24/03/23,04:45:59,10,09,1, 11.9,1,1, 1.717, 10386.880, 435.896, 52748.779 24/03/23,04:45:59,11,09,1, 11.9,1,1, 1.717, 10386.909, 435.894, 52748.802 24/03/23,04:45:59,12,09,1, 11.9,1,1, 1.717, 10386.871, 435.947, 52748.804 24/03/23,04:45:59,13,09,1, 11.9,1,1, 1.717, 10386.843, 435.942, 52748.805 24/03/23,04:45:59,14,09,1, 11.9,1,1, 1.717, 10386.877, 435.930, 52748.835 24/03/23,04:45:59,15,09,1, 11.9,1,1, 1.717, 10386.837, 435.948, 52748.835 24/03/23,04:45:59,16,09,1, 11.9,1,1, 1.717, 10386.805, 435.979, 52748.822 24/03/23,04:45:59,17,09,1, 11.9,1,1, 1.717, 10386.798, 435.955, 52748.810 24/03/23,04:45:59,18,09,1, 11.9,1,1, 1.717, 10386.789, 435.952, 52748.761 24/03/23,04:45:59,19,09,1, 11.9,1,1, 1.717, 10386.795, 435.966, 52748.887 24/03/23,04:46:00,00,09,1, 11.9,1,1, 1.713, 10386.795, 435.966, 52748.887 24/03/23,04:46:00,01,09,1, 11.9,1,1, 1.713, 10386.750, 436.002, 52748.843 24/03/23,04:46:00,02,09,1, 11.9,1,1, 1.713, 10386.738, 435.956, 52748.653 24/03/23,04:46:00,03,09,1, 11.9,1,1, 1.713, 10386.707, 435.938, 52748.620 24/03/23,04:46:00,04,09,1, 11.9,1,1, 1.713, 10386.711, 435.949, 52748.631 24/03/23,04:46:00,05,09,1, 11.9,1,1, 1.713, 10386.687, 435.953, 52748.608 24/03/23,04:46:00,06,09,1, 11.9,1,1, 1.713, 10386.681, 435.965, 52748.584 24/03/23,04:46:00,07,09,1, 11.9,1,1, 1.713, 10386.660, 435.981, 52748.617 24/03/23,04:46:00,08,09,1, 11.9,1,1, 1.713, 10386.622, 435.989, 52748.608 24/03/23,04:46:00,09,09,1, 11.9,1,1, 1.713, 10386.614, 435.993, 52748.602 24/03/23,04:46:00,10,09,1, 11.9,1,1, 1.713, 10386.597, 435.980, 52748.598 24/03/23,04:46:00,11,09,1, 11.9,1,1, 1.713, 10386.605, 435.989, 52748.594 24/03/23,04:46:00,12,09,1, 11.9,1,1, 1.713, 10386.581, 436.003, 52748.624 24/03/23,04:46:00,13,09,1, 11.9,1,1, 1.713, 10386.571, 436.020, 52748.606 24/03/23,04:46:00,14,09,1, 11.9,1,1, 1.713, 10386.558, 436.004, 52748.606 24/03/23,04:46:00,15,09,1, 11.9,1,1, 1.713, 10386.546, 435.995, 52748.628 24/03/23,04:46:00,16,09,1, 11.9,1,1, 1.713, 10386.548, 436.011, 52748.607 24/03/23,04:46:00,17,09,1, 11.9,1,1, 1.713, 10386.540, 436.012, 52748.586 24/03/23,04:46:00,18,09,1, 11.9,1,1, 1.713, 10386.506, 436.042, 52748.623 24/03/23,04:46:00,19,09,1, 11.9,1,1, 1.713, 10386.485, 436.037, 52748.584 24/03/23,04:46:01,00,10,1, 11.9,1,1, 1.712, 10386.478, 436.037, 52748.584 24/03/23,04:46:01,01,10,1, 11.9,1,1, 1.712, 10386.444, 436.020, 52748.640 24/03/23,04:46:01,02,10,1, 11.9,1,1, 1.712, 10386.465, 436.024, 52748.623 24/03/23,04:46:01,03,10,1, 11.9,1,1, 1.712, 10386.416, 436.029, 52748.592 24/03/23,04:46:01,04,10,1, 11.9,1,1, 1.712, 10386.442, 436.036, 52748.596 24/03/23,04:46:01,05,10,1, 11.9,1,1, 1.712, 10386.438, 436.020, 52748.596 24/03/23,04:46:01,06,10,1, 11.9,1,1, 1.712, 10386.398, 436.040, 52748.611 24/03/23,04:46:01,07,10,1, 11.9,1,1, 1.712, 10386.368, 436.033, 52748.592 24/03/23,04:46:01,08,10,1, 11.9,1,1, 1.712, 10386.384, 436.033, 52748.614 24/03/23,04:46:01,09,10,1, 11.9,1,1, 1.712, 10386.348, 436.055, 52748.635 24/03/23,04:46:01,10,10,1, 11.9,1,1, 1.712, 10386.319, 436.041, 52748.606 24/03/23,04:46:01,11,10,1, 11.9,1,1, 1.712, 10386.308, 436.070, 52748.606 24/03/23,04:46:01,12,10,1, 11.9,1,1, 1.712, 10386.314, 436.067, 52748.641 24/03/23,04:46:01,13,10,1, 11.9,1,1, 1.712, 10386.307, 436.053, 52748.597 24/03/23,04:46:01,14,10,1, 11.9,1,1, 1.712, 10386.291, 436.047, 52748.638 24/03/23,04:46:01,15,10,1, 11.9,1,1, 1.712, 10386.268, 436.047, 52748.597 24/03/23,04:46:01,16,10,1, 11.9,1,1, 1.712, 10386.266, 436.047, 52748.589 24/03/23,04:46:01,17,10,1, 11.9,1,1, 1.712, 10386.238, 436.039, 52748.610 24/03/23,04:46:01,18,10,1, 11.9,1,1, 1.712, 10386.220, 436.056, 52748.564 24/03/23,04:46:01,19,10,1, 11.9,1,1, 1.712, 10386.212, 436.068, 52748.595 24/03/23,04:46:02,00,09,1, 11.9,1,1, 1.709, 10386.211, 436.068, 52748.595 24/03/23,04:46:02,01,09,1, 11.9,1,1, 1.709, 10386.178, 436.074, 52748.535 24/03/23,04:46:02,02,09,1, 11.9,1,1, 1.709, 10386.159, 436.060, 52748.538 24/03/23,04:46:02,03,09,1, 11.9,1,1, 1.709, 10386.157, 436.086, 52748.559 24/03/23,04:46:02,04,09,1, 11.9,1,1, 1.709, 10386.120, 436.071, 52748.561 24/03/23,04:46:02,05,09,1, 11.9,1,1, 1.709, 10386.117, 436.061, 52748.600 24/03/23,04:46:02,06,09,1, 11.9,1,1, 1.709, 10386.078, 436.072, 52748.601 24/03/23,04:46:02,07,09,1, 11.9,1,1, 1.709, 10386.071, 436.057, 52748.582 24/03/23,04:46:02,08,09,1, 11.9,1,1, 1.709, 10386.041, 436.055, 52748.589 24/03/23,04:46:02,09,09,1, 11.9,1,1, 1.709, 10386.045, 436.048, 52748.609 24/03/23,04:46:02,10,09,1, 11.9,1,1, 1.709, 10386.007, 436.062, 52748.578 24/03/23,04:46:02,11,09,1, 11.9,1,1, 1.709, 10385.996, 436.047, 52748.608 24/03/23,04:46:02,12,09,1, 11.9,1,1, 1.709, 10385.997, 436.085, 52748.580 24/03/23,04:46:02,13,09,1, 11.9,1,1, 1.709, 10385.992, 436.077, 52748.557 24/03/23,04:46:02,14,09,1, 11.9,1,1, 1.709, 10385.970, 436.051, 52748.622 24/03/23,04:46:02,15,09,1, 11.9,1,1, 1.709, 10385.944, 436.077, 52748.616 24/03/23,04:46:02,16,09,1, 11.9,1,1, 1.709, 10385.929, 436.063, 52748.602 24/03/23,04:46:02,17,09,1, 11.9,1,1, 1.709, 10385.914, 436.080, 52748.569 24/03/23,04:46:02,18,09,1, 11.9,1,1, 1.709, 10385.890, 436.078, 52748.627 24/03/23,04:46:02,19,09,1, 11.9,1,1, 1.709, 10385.882, 436.102, 52748.620 24/03/23,04:46:03,00,09,1, 11.9,1,1, 1.715, 10385.877, 436.102, 52748.620 24/03/23,04:46:03,01,09,1, 11.9,1,1, 1.715, 10385.850, 436.070, 52748.601 24/03/23,04:46:03,02,09,1, 11.9,1,1, 1.715, 10385.821, 436.098, 52748.608 24/03/23,04:46:03,03,09,1, 11.9,1,1, 1.715, 10385.813, 436.102, 52748.577 24/03/23,04:46:03,04,09,1, 11.9,1,1, 1.715, 10385.793, 436.119, 52748.580 24/03/23,04:46:03,05,09,1, 11.9,1,1, 1.715, 10385.779, 436.113, 52748.551 24/03/23,04:46:03,06,09,1, 11.9,1,1, 1.715, 10385.763, 436.124, 52748.575 24/03/23,04:46:03,07,09,1, 11.9,1,1, 1.715, 10385.766, 436.124, 52748.585 24/03/23,04:46:03,08,09,1, 11.9,1,1, 1.715, 10385.734, 436.126, 52748.580 24/03/23,04:46:03,09,09,1, 11.9,1,1, 1.715, 10385.701, 436.148, 52748.584 24/03/23,04:46:03,10,09,1, 11.9,1,1, 1.715, 10385.709, 436.133, 52748.571 24/03/23,04:46:03,11,09,1, 11.9,1,1, 1.715, 10385.708, 436.137, 52748.584 24/03/23,04:46:03,12,09,1, 11.9,1,1, 1.715, 10385.694, 436.129, 52748.562 24/03/23,04:46:03,13,09,1, 11.9,1,1, 1.715, 10385.679, 436.121, 52748.567 24/03/23,04:46:03,14,09,1, 11.9,1,1, 1.715, 10385.668, 436.134, 52748.563 24/03/23,04:46:03,15,09,1, 11.9,1,1, 1.715, 10385.629, 436.138, 52748.573 24/03/23,04:46:03,16,09,1, 11.9,1,1, 1.715, 10385.629, 436.141, 52748.569 24/03/23,04:46:03,17,09,1, 11.9,1,1, 1.715, 10385.600, 436.139, 52748.610 24/03/23,04:46:03,18,09,1, 11.9,1,1, 1.715, 10385.586, 436.134, 52748.579 24/03/23,04:46:03,19,09,1, 11.9,1,1, 1.715, 10385.572, 436.154, 52748.561 24/03/23,04:46:04,00,10,1, 11.9,1,1, 1.712, 10385.568, 436.154, 52748.561 24/03/23,04:46:04,01,10,1, 11.9,1,1, 1.712, 10385.519, 436.178, 52748.454 24/03/23,04:46:04,02,10,1, 11.9,1,1, 1.712, 10385.488, 436.137, 52748.636 24/03/23,04:46:04,03,10,1, 11.9,1,1, 1.712, 10385.490, 436.157, 52748.601 24/03/23,04:46:04,04,10,1, 11.9,1,1, 1.712, 10385.512, 436.139, 52748.600 24/03/23,04:46:04,05,10,1, 11.9,1,1, 1.712, 10385.473, 436.176, 52748.595 24/03/23,04:46:04,06,10,1, 11.9,1,1, 1.712, 10385.477, 436.150, 52748.567 24/03/23,04:46:04,07,10,1, 11.9,1,1, 1.712, 10385.461, 436.169, 52748.600 24/03/23,04:46:04,08,10,1, 11.9,1,1, 1.712, 10385.440, 436.179, 52748.541 24/03/23,04:46:04,09,10,1, 11.9,1,1, 1.712, 10385.430, 436.165, 52748.589 24/03/23,04:46:04,10,10,1, 11.9,1,1, 1.712, 10385.412, 436.180, 52748.582 24/03/23,04:46:04,11,10,1, 11.9,1,1, 1.712, 10385.394, 436.189, 52748.545 24/03/23,04:46:04,12,10,1, 11.9,1,1, 1.712, 10385.365, 436.198, 52748.572 24/03/23,04:46:04,13,10,1, 11.9,1,1, 1.712, 10385.365, 436.178, 52748.559 24/03/23,04:46:04,14,10,1, 11.9,1,1, 1.712, 10385.352, 436.181, 52748.573 24/03/23,04:46:04,15,10,1, 11.9,1,1, 1.712, 10385.328, 436.216, 52748.557 24/03/23,04:46:04,16,10,1, 11.9,1,1, 1.712, 10385.327, 436.181, 52748.521 24/03/23,04:46:04,17,10,1, 11.9,1,1, 1.712, 10385.311, 436.196, 52748.571 24/03/23,04:46:04,18,10,1, 11.9,1,1, 1.712, 10385.300, 436.213, 52748.575 24/03/23,04:46:04,19,10,1, 11.9,1,1, 1.712, 10385.271, 436.204, 52748.598 24/03/23,04:46:05,00,09,1, 11.9,1,1, 1.713, 10385.268, 436.204, 52748.598 24/03/23,04:46:05,01,09,1, 11.9,1,1, 1.713, 10385.250, 436.205, 52748.522 24/03/23,04:46:05,02,09,1, 11.9,1,1, 1.713, 10385.217, 436.208, 52748.456 24/03/23,04:46:05,03,09,1, 11.9,1,1, 1.713, 10385.256, 436.207, 52748.619 24/03/23,04:46:05,04,09,1, 11.9,1,1, 1.713, 10385.237, 436.216, 52748.522 24/03/23,04:46:05,05,09,1, 11.9,1,1, 1.713, 10385.230, 436.202, 52748.532 24/03/23,04:46:05,06,09,1, 11.9,1,1, 1.713, 10385.198, 436.205, 52748.543 24/03/23,04:46:05,07,09,1, 11.9,1,1, 1.713, 10385.180, 436.234, 52748.576 24/03/23,04:46:05,08,09,1, 11.9,1,1, 1.713, 10385.195, 436.239, 52748.537 24/03/23,04:46:05,09,09,1, 11.9,1,1, 1.713, 10385.148, 436.227, 52748.571 24/03/23,04:46:05,10,09,1, 11.9,1,1, 1.713, 10385.140, 436.247, 52748.594 24/03/23,04:46:05,11,09,1, 11.9,1,1, 1.713, 10385.153, 436.239, 52748.564 24/03/23,04:46:05,12,09,1, 11.9,1,1, 1.713, 10385.123, 436.250, 52748.554 24/03/23,04:46:05,13,09,1, 11.9,1,1, 1.713, 10385.118, 436.249, 52748.560 24/03/23,04:46:05,14,09,1, 11.9,1,1, 1.713, 10385.086, 436.252, 52748.571 24/03/23,04:46:05,15,09,1, 11.9,1,1, 1.713, 10385.080, 436.255, 52748.539 24/03/23,04:46:05,16,09,1, 11.9,1,1, 1.713, 10385.059, 436.254, 52748.578 24/03/23,04:46:05,17,09,1, 11.9,1,1, 1.713, 10385.055, 436.285, 52748.559 24/03/23,04:46:05,18,09,1, 11.9,1,1, 1.713, 10385.034, 436.278, 52748.450 24/03/23,04:46:05,19,09,1, 11.9,1,1, 1.713, 10385.040, 436.295, 52748.638 24/03/23,04:46:06,00,09,1, 11.9,1,1, 1.713, 10385.034, 436.295, 52748.638 24/03/23,04:46:06,01,09,1, 11.9,1,1, 1.713, 10385.024, 436.283, 52748.533 24/03/23,04:46:06,02,09,1, 11.9,1,1, 1.713, 10385.001, 436.303, 52748.554 24/03/23,04:46:06,03,09,1, 11.9,1,1, 1.713, 10384.978, 436.287, 52748.593 24/03/23,04:46:06,04,09,1, 11.9,1,1, 1.713, 10384.955, 436.306, 52748.582 24/03/23,04:46:06,05,09,1, 11.9,1,1, 1.713, 10384.951, 436.285, 52748.584 24/03/23,04:46:06,06,09,1, 11.9,1,1, 1.713, 10384.941, 436.284, 52748.573 24/03/23,04:46:06,07,09,1, 11.9,1,1, 1.713, 10384.944, 436.291, 52748.593 24/03/23,04:46:06,08,09,1, 11.9,1,1, 1.713, 10384.923, 436.295, 52748.594 24/03/23,04:46:06,09,09,1, 11.9,1,1, 1.713, 10384.893, 436.309, 52748.568 24/03/23,04:46:06,10,09,1, 11.9,1,1, 1.713, 10384.899, 436.297, 52748.566 24/03/23,04:46:06,11,09,1, 11.9,1,1, 1.713, 10384.879, 436.301, 52748.604 24/03/23,04:46:06,12,09,1, 11.9,1,1, 1.713, 10384.881, 436.299, 52748.577 24/03/23,04:46:06,13,09,1, 11.9,1,1, 1.713, 10384.866, 436.273, 52748.593 24/03/23,04:46:06,14,09,1, 11.9,1,1, 1.713, 10384.836, 436.301, 52748.580 24/03/23,04:46:06,15,09,1, 11.9,1,1, 1.713, 10384.828, 436.289, 52748.535 24/03/23,04:46:06,16,09,1, 11.9,1,1, 1.713, 10384.830, 436.340, 52748.565 24/03/23,04:46:06,17,09,1, 11.9,1,1, 1.713, 10384.804, 436.300, 52748.543 24/03/23,04:46:06,18,09,1, 11.9,1,1, 1.713, 10384.762, 436.303, 52748.582 24/03/23,04:46:06,19,09,1, 11.9,1,1, 1.713, 10384.803, 436.302, 52748.579 24/03/23,04:46:07,00,09,1, 11.8,1,1, 1.715, 10384.800, 436.302, 52748.579 24/03/23,04:46:07,01,09,1, 11.8,1,1, 1.715, 10384.716, 436.296, 52748.551 24/03/23,04:46:07,02,09,1, 11.8,1,1, 1.715, 10384.719, 436.288, 52748.538 24/03/23,04:46:07,03,09,1, 11.8,1,1, 1.715, 10384.711, 436.315, 52748.598 24/03/23,04:46:07,04,09,1, 11.8,1,1, 1.715, 10384.697, 436.305, 52748.544 24/03/23,04:46:07,05,09,1, 11.8,1,1, 1.715, 10384.674, 436.316, 52748.556 24/03/23,04:46:07,06,09,1, 11.8,1,1, 1.715, 10384.674, 436.288, 52748.519 24/03/23,04:46:07,07,09,1, 11.8,1,1, 1.715, 10384.660, 436.310, 52748.610 24/03/23,04:46:07,08,09,1, 11.8,1,1, 1.715, 10384.634, 436.315, 52748.543 24/03/23,04:46:07,09,09,1, 11.8,1,1, 1.715, 10384.643, 436.296, 52748.589 24/03/23,04:46:07,10,09,1, 11.8,1,1, 1.715, 10384.632, 436.292, 52748.542 24/03/23,04:46:07,11,09,1, 11.8,1,1, 1.715, 10384.609, 436.296, 52748.392 24/03/23,04:46:07,12,09,1, 11.8,1,1, 1.715, 10384.569, 436.323, 52748.711 24/03/23,04:46:07,13,09,1, 11.8,1,1, 1.715, 10384.571, 436.301, 52748.579 24/03/23,04:46:07,14,09,1, 11.8,1,1, 1.715, 10384.556, 436.324, 52748.606 24/03/23,04:46:07,15,09,1, 11.8,1,1, 1.715, 10384.541, 436.324, 52748.579 24/03/23,04:46:07,16,09,1, 11.8,1,1, 1.715, 10384.527, 436.332, 52748.558 24/03/23,04:46:07,17,09,1, 11.8,1,1, 1.715, 10384.506, 436.336, 52748.565 24/03/23,04:46:07,18,09,1, 11.8,1,1, 1.715, 10384.512, 436.322, 52748.548 24/03/23,04:46:07,19,09,1, 11.8,1,1, 1.715, 10384.490, 436.340, 52748.572 24/03/23,04:46:08,00,09,1, 11.8,1,1, 1.712, 10384.483, 436.340, 52748.572 24/03/23,04:46:08,01,09,1, 11.8,1,1, 1.712, 10384.458, 436.351, 52748.560 24/03/23,04:46:08,02,09,1, 11.8,1,1, 1.712, 10384.443, 436.355, 52748.548 24/03/23,04:46:08,03,09,1, 11.8,1,1, 1.712, 10384.442, 436.334, 52748.585 24/03/23,04:46:08,04,09,1, 11.8,1,1, 1.712, 10384.411, 436.350, 52748.593 24/03/23,04:46:08,05,09,1, 11.8,1,1, 1.712, 10384.418, 436.368, 52748.589 24/03/23,04:46:08,06,09,1, 11.8,1,1, 1.712, 10384.398, 436.366, 52748.587 24/03/23,04:46:08,07,09,1, 11.8,1,1, 1.712, 10384.391, 436.378, 52748.567 24/03/23,04:46:08,08,09,1, 11.8,1,1, 1.712, 10384.395, 436.349, 52748.554 24/03/23,04:46:08,09,09,1, 11.8,1,1, 1.712, 10384.379, 436.368, 52748.574 24/03/23,04:46:08,10,09,1, 11.8,1,1, 1.712, 10384.355, 436.353, 52748.576 24/03/23,04:46:08,11,09,1, 11.8,1,1, 1.712, 10384.343, 436.357, 52748.590 24/03/23,04:46:08,12,09,1, 11.8,1,1, 1.712, 10384.342, 436.360, 52748.561 24/03/23,04:46:08,13,09,1, 11.8,1,1, 1.712, 10384.345, 436.355, 52748.546 24/03/23,04:46:08,14,09,1, 11.8,1,1, 1.712, 10384.328, 436.361, 52748.579 24/03/23,04:46:08,15,09,1, 11.8,1,1, 1.712, 10384.303, 436.349, 52748.594 24/03/23,04:46:08,16,09,1, 11.8,1,1, 1.712, 10384.278, 436.357, 52748.536 24/03/23,04:46:08,17,09,1, 11.8,1,1, 1.712, 10384.279, 436.367, 52748.562 24/03/23,04:46:08,18,09,1, 11.8,1,1, 1.712, 10384.265, 436.358, 52748.553 24/03/23,04:46:08,19,09,1, 11.8,1,1, 1.712, 10384.261, 436.358, 52748.554 24/03/23,04:46:09,00,09,1, 11.8,1,1, 1.716, 10384.258, 436.358, 52748.554 24/03/23,04:46:09,01,09,1, 11.8,1,1, 1.716, 10384.228, 436.369, 52748.536 24/03/23,04:46:09,02,09,1, 11.8,1,1, 1.716, 10384.237, 436.375, 52748.514 24/03/23,04:46:09,03,09,1, 11.8,1,1, 1.716, 10384.203, 436.383, 52748.557 24/03/23,04:46:09,04,09,1, 11.8,1,1, 1.716, 10384.202, 436.374, 52748.571 24/03/23,04:46:09,05,09,1, 11.8,1,1, 1.716, 10384.178, 436.399, 52748.592 24/03/23,04:46:09,06,09,1, 11.8,1,1, 1.716, 10384.170, 436.398, 52748.588 24/03/23,04:46:09,07,09,1, 11.8,1,1, 1.716, 10384.159, 436.388, 52748.555 24/03/23,04:46:09,08,09,1, 11.8,1,1, 1.716, 10384.167, 436.411, 52748.608 24/03/23,04:46:09,09,09,1, 11.8,1,1, 1.716, 10384.159, 436.398, 52748.594 24/03/23,04:46:09,10,09,1, 11.8,1,1, 1.716, 10384.125, 436.414, 52748.576 24/03/23,04:46:09,11,09,1, 11.8,1,1, 1.716, 10384.147, 436.422, 52748.624 24/03/23,04:46:09,12,09,1, 11.8,1,1, 1.716, 10384.127, 436.427, 52748.613 24/03/23,04:46:09,13,09,1, 11.8,1,1, 1.716, 10384.110, 436.417, 52748.624 24/03/23,04:46:09,14,09,1, 11.8,1,1, 1.716, 10384.110, 436.436, 52748.621 24/03/23,04:46:09,15,09,1, 11.8,1,1, 1.716, 10384.119, 436.450, 52748.597 24/03/23,04:46:09,16,09,1, 11.8,1,1, 1.716, 10384.105, 436.442, 52748.622 24/03/23,04:46:09,17,09,1, 11.8,1,1, 1.716, 10384.085, 436.466, 52748.618 24/03/23,04:46:09,18,09,1, 11.8,1,1, 1.716, 10384.083, 436.507, 52748.642 24/03/23,04:46:09,19,09,1, 11.8,1,1, 1.716, 10384.093, 436.456, 52748.642 24/03/23,04:46:10,00,09,1, 12.0,1,1, 1.711, 10384.091, 436.456, 52748.642 24/03/23,04:46:10,01,09,1, 12.0,1,1, 1.711, 10384.071, 436.476, 52748.638 24/03/23,04:46:10,02,09,1, 12.0,1,1, 1.711, 10384.056, 436.508, 52748.682 24/03/23,04:46:10,03,09,1, 12.0,1,1, 1.711, 10384.064, 436.501, 52748.657 24/03/23,04:46:10,04,09,1, 12.0,1,1, 1.711, 10384.042, 436.497, 52748.617 24/03/23,04:46:10,05,09,1, 12.0,1,1, 1.711, 10384.017, 436.496, 52748.674 24/03/23,04:46:10,06,09,1, 12.0,1,1, 1.711, 10384.029, 436.491, 52748.665 24/03/23,04:46:10,07,09,1, 12.0,1,1, 1.711, 10384.015, 436.503, 52748.650 24/03/23,04:46:10,08,09,1, 12.0,1,1, 1.711, 10383.990, 436.501, 52748.671 24/03/23,04:46:10,09,09,1, 12.0,1,1, 1.711, 10383.993, 436.490, 52748.693 24/03/23,04:46:10,10,09,1, 12.0,1,1, 1.711, 10383.991, 436.502, 52748.638 24/03/23,04:46:10,11,09,1, 12.0,1,1, 1.711, 10383.984, 436.516, 52748.633 24/03/23,04:46:10,12,09,1, 12.0,1,1, 1.711, 10383.976, 436.525, 52748.625 24/03/23,04:46:10,13,09,1, 12.0,1,1, 1.711, 10383.974, 436.513, 52748.610 24/03/23,04:46:10,14,09,1, 12.0,1,1, 1.711, 10383.984, 436.526, 52748.675 24/03/23,04:46:10,15,09,1, 12.0,1,1, 1.711, 10383.956, 436.520, 52748.582 24/03/23,04:46:10,16,09,1, 12.0,1,1, 1.711, 10383.958, 436.536, 52748.663 24/03/23,04:46:10,17,09,1, 12.0,1,1, 1.711, 10383.945, 436.511, 52748.661 24/03/23,04:46:10,18,09,1, 12.0,1,1, 1.711, 10383.925, 436.536, 52748.633 24/03/23,04:46:10,19,09,1, 12.0,1,1, 1.711, 10383.916, 436.533, 52748.622 24/03/23,04:46:11,00,09,1, 11.9,1,1, 1.715, 10383.908, 436.533, 52748.622 24/03/23,04:46:11,01,09,1, 11.9,1,1, 1.715, 10383.908, 436.543, 52748.673 24/03/23,04:46:11,02,09,1, 11.9,1,1, 1.715, 10383.904, 436.543, 52748.647 24/03/23,04:46:11,03,09,1, 11.9,1,1, 1.715, 10383.882, 436.568, 52748.890 24/03/23,04:46:11,04,09,1, 11.9,1,1, 1.715, 10383.893, 436.569, 52748.622 24/03/23,04:46:11,05,09,1, 11.9,1,1, 1.715, 10383.896, 436.556, 52748.624 24/03/23,04:46:11,06,09,1, 11.9,1,1, 1.715, 10383.889, 436.568, 52748.649 24/03/23,04:46:11,07,09,1, 11.9,1,1, 1.715, 10383.881, 436.559, 52748.661 24/03/23,04:46:11,08,09,1, 11.9,1,1, 1.715, 10383.887, 436.563, 52748.655 24/03/23,04:46:11,09,09,1, 11.9,1,1, 1.715, 10383.864, 436.596, 52748.670 24/03/23,04:46:11,10,09,1, 11.9,1,1, 1.715, 10383.864, 436.573, 52748.669 24/03/23,04:46:11,11,09,1, 11.9,1,1, 1.715, 10383.868, 436.593, 52748.664 24/03/23,04:46:11,12,09,1, 11.9,1,1, 1.715, 10383.857, 436.586, 52748.676 24/03/23,04:46:11,13,09,1, 11.9,1,1, 1.715, 10383.871, 436.628, 52748.759 24/03/23,04:46:11,14,09,1, 11.9,1,1, 1.715, 10383.859, 436.596, 52748.712 24/03/23,04:46:11,15,09,1, 11.9,1,1, 1.715, 10383.854, 436.580, 52748.688 24/03/23,04:46:11,16,09,1, 11.9,1,1, 1.715, 10383.851, 436.618, 52748.677 24/03/23,04:46:11,17,09,1, 11.9,1,1, 1.715, 10383.850, 436.619, 52748.709 24/03/23,04:46:11,18,09,1, 11.9,1,1, 1.715, 10383.871, 436.626, 52748.643 24/03/23,04:46:11,19,09,1, 11.9,1,1, 1.715, 10383.856, 436.617, 52748.673 24/03/23,04:46:12,00,10,1, 11.9,1,1, 1.714, 10383.849, 436.617, 52748.673 24/03/23,04:46:12,01,10,1, 11.9,1,1, 1.714, 10383.869, 436.621, 52748.666 24/03/23,04:46:12,02,10,1, 11.9,1,1, 1.714, 10383.853, 436.647, 52748.716 24/03/23,04:46:12,03,10,1, 11.9,1,1, 1.714, 10383.844, 436.659, 52748.721 24/03/23,04:46:12,04,10,1, 11.9,1,1, 1.714, 10383.854, 436.672, 52748.668 24/03/23,04:46:12,05,10,1, 11.9,1,1, 1.714, 10383.839, 436.675, 52748.726 24/03/23,04:46:12,06,10,1, 11.9,1,1, 1.714, 10383.834, 436.670, 52748.714 24/03/23,04:46:12,07,10,1, 11.9,1,1, 1.714, 10383.818, 436.673, 52748.725 24/03/23,04:46:12,08,10,1, 11.9,1,1, 1.714, 10383.824, 436.701, 52748.715 24/03/23,04:46:12,09,10,1, 11.9,1,1, 1.714, 10383.831, 436.715, 52748.694 24/03/23,04:46:12,10,10,1, 11.9,1,1, 1.714, 10383.828, 436.708, 52748.747 24/03/23,04:46:12,11,10,1, 11.9,1,1, 1.714, 10383.839, 436.712, 52748.687 24/03/23,04:46:12,12,10,1, 11.9,1,1, 1.714, 10383.819, 436.727, 52748.763 24/03/23,04:46:12,13,10,1, 11.9,1,1, 1.714, 10383.823, 436.729, 52748.730 24/03/23,04:46:12,14,10,1, 11.9,1,1, 1.714, 10383.794, 436.727, 52748.743 24/03/23,04:46:12,15,10,1, 11.9,1,1, 1.714, 10383.804, 436.748, 52748.774 24/03/23,04:46:12,16,10,1, 11.9,1,1, 1.714, 10383.826, 436.751, 52748.745 24/03/23,04:46:12,17,10,1, 11.9,1,1, 1.714, 10383.798, 436.756, 52748.736 24/03/23,04:46:12,18,10,1, 11.9,1,1, 1.714, 10383.802, 436.757, 52748.724 24/03/23,04:46:12,19,10,1, 11.9,1,1, 1.714, 10383.802, 436.760, 52748.754 24/03/23,04:46:13,00,09,1, 11.9,1,1, 1.714, 10383.799, 436.760, 52748.754 24/03/23,04:46:13,01,09,1, 11.9,1,1, 1.714, 10383.784, 436.770, 52748.732 24/03/23,04:46:13,02,09,1, 11.9,1,1, 1.714, 10383.793, 436.769, 52748.738 24/03/23,04:46:13,03,09,1, 11.9,1,1, 1.714, 10383.794, 436.768, 52748.723 24/03/23,04:46:13,04,09,1, 11.9,1,1, 1.714, 10383.774, 436.802, 52748.757 24/03/23,04:46:13,05,09,1, 11.9,1,1, 1.714, 10383.774, 436.797, 52748.716 24/03/23,04:46:13,06,09,1, 11.9,1,1, 1.714, 10383.764, 436.815, 52748.711 24/03/23,04:46:13,07,09,1, 11.9,1,1, 1.714, 10383.768, 436.830, 52748.713 24/03/23,04:46:13,08,09,1, 11.9,1,1, 1.714, 10383.749, 436.828, 52748.718 24/03/23,04:46:13,09,09,1, 11.9,1,1, 1.714, 10383.744, 436.840, 52748.718 24/03/23,04:46:13,10,09,1, 11.9,1,1, 1.714, 10383.750, 436.833, 52748.731 24/03/23,04:46:13,11,09,1, 11.9,1,1, 1.714, 10383.736, 436.839, 52748.758 24/03/23,04:46:13,12,09,1, 11.9,1,1, 1.714, 10383.743, 436.854, 52748.747 24/03/23,04:46:13,13,09,1, 11.9,1,1, 1.714, 10383.723, 436.851, 52748.746 24/03/23,04:46:13,14,09,1, 11.9,1,1, 1.714, 10383.733, 436.865, 52748.754 24/03/23,04:46:13,15,09,1, 11.9,1,1, 1.714, 10383.718, 436.873, 52748.735 24/03/23,04:46:13,16,09,1, 11.9,1,1, 1.714, 10383.722, 436.863, 52748.751 24/03/23,04:46:13,17,09,1, 11.9,1,1, 1.714, 10383.737, 436.844, 52748.749 24/03/23,04:46:13,18,09,1, 11.9,1,1, 1.714, 10383.723, 436.867, 52748.719 24/03/23,04:46:13,19,09,1, 11.9,1,1, 1.714, 10383.725, 436.857, 52748.739 24/03/23,04:46:14,00,09,1, 11.9,1,1, 1.712, 10383.724, 436.857, 52748.739 24/03/23,04:46:14,01,09,1, 11.9,1,1, 1.712, 10383.708, 436.882, 52748.770 24/03/23,04:46:14,02,09,1, 11.9,1,1, 1.712, 10383.695, 436.870, 52748.735 24/03/23,04:46:14,03,09,1, 11.9,1,1, 1.712, 10383.694, 436.884, 52748.747 24/03/23,04:46:14,04,09,1, 11.9,1,1, 1.712, 10383.691, 436.885, 52748.757 24/03/23,04:46:14,05,09,1, 11.9,1,1, 1.712, 10383.684, 436.873, 52748.721 24/03/23,04:46:14,06,09,1, 11.9,1,1, 1.712, 10383.702, 436.885, 52748.859 24/03/23,04:46:14,07,09,1, 11.9,1,1, 1.712, 10383.756, 436.875, 52748.717 24/03/23,04:46:14,08,09,1, 11.9,1,1, 1.712, 10383.702, 436.882, 52748.783 24/03/23,04:46:14,09,09,1, 11.9,1,1, 1.712, 10383.712, 436.894, 52748.768 24/03/23,04:46:14,10,09,1, 11.9,1,1, 1.712, 10383.710, 436.901, 52748.788 24/03/23,04:46:14,11,09,1, 11.9,1,1, 1.712, 10383.688, 436.890, 52748.755 24/03/23,04:46:14,12,09,1, 11.9,1,1, 1.712, 10383.699, 436.921, 52748.781 24/03/23,04:46:14,13,09,1, 11.9,1,1, 1.712, 10383.689, 436.906, 52748.744 24/03/23,04:46:14,14,09,1, 11.9,1,1, 1.712, 10383.683, 436.906, 52748.750 24/03/23,04:46:14,15,09,1, 11.9,1,1, 1.712, 10383.681, 436.923, 52748.723 24/03/23,04:46:14,16,09,1, 11.9,1,1, 1.712, 10383.682, 436.912, 52748.770 24/03/23,04:46:14,17,09,1, 11.9,1,1, 1.712, 10383.667, 436.897, 52748.754 24/03/23,04:46:14,18,09,1, 11.9,1,1, 1.712, 10383.670, 436.900, 52748.714 24/03/23,04:46:14,19,09,1, 11.9,1,1, 1.712, 10383.677, 436.886, 52748.719 24/03/23,04:46:15,00,09,1, 11.9,1,1, 1.712, 10383.674, 436.886, 52748.719 24/03/23,04:46:15,01,09,1, 11.9,1,1, 1.712, 10383.663, 436.889, 52748.754 24/03/23,04:46:15,02,09,1, 11.9,1,1, 1.712, 10383.671, 436.902, 52748.745 24/03/23,04:46:15,03,09,1, 11.9,1,1, 1.712, 10383.653, 436.904, 52748.734 24/03/23,04:46:15,04,09,1, 11.9,1,1, 1.712, 10383.655, 436.885, 52748.700 24/03/23,04:46:15,05,09,1, 11.9,1,1, 1.712, 10383.671, 436.893, 52748.735 24/03/23,04:46:15,06,09,1, 11.9,1,1, 1.712, 10383.655, 436.931, 52748.738 24/03/23,04:46:15,07,09,1, 11.9,1,1, 1.712, 10383.647, 436.936, 52748.732 24/03/23,04:46:15,08,09,1, 11.9,1,1, 1.712, 10383.655, 436.900, 52748.744 24/03/23,04:46:15,09,09,1, 11.9,1,1, 1.712, 10383.639, 436.913, 52748.765 24/03/23,04:46:15,10,09,1, 11.9,1,1, 1.712, 10383.631, 436.929, 52748.748 24/03/23,04:46:15,11,09,1, 11.9,1,1, 1.712, 10383.624, 436.944, 52748.744 24/03/23,04:46:15,12,09,1, 11.9,1,1, 1.712, 10383.630, 436.921, 52748.688 24/03/23,04:46:15,13,09,1, 11.9,1,1, 1.712, 10383.615, 436.908, 52748.727 24/03/23,04:46:15,14,09,1, 11.9,1,1, 1.712, 10383.612, 436.929, 52748.736 24/03/23,04:46:15,15,09,1, 11.9,1,1, 1.712, 10383.618, 436.930, 52748.736 24/03/23,04:46:15,16,09,1, 11.9,1,1, 1.712, 10383.625, 436.940, 52748.703 24/03/23,04:46:15,17,09,1, 11.9,1,1, 1.712, 10383.601, 436.928, 52748.694 24/03/23,04:46:15,18,09,1, 11.9,1,1, 1.712, 10383.592, 436.942, 52748.725 24/03/23,04:46:15,19,09,1, 11.9,1,1, 1.712, 10383.595, 436.960, 52748.718 24/03/23,04:46:16,00,10,1, 12.0,1,1, 1.714, 10383.590, 436.960, 52748.718 24/03/23,04:46:16,01,10,1, 12.0,1,1, 1.714, 10383.588, 436.964, 52748.779 24/03/23,04:46:16,02,10,1, 12.0,1,1, 1.714, 10383.596, 436.948, 52748.756 24/03/23,04:46:16,03,10,1, 12.0,1,1, 1.714, 10383.590, 436.973, 52748.727 24/03/23,04:46:16,04,10,1, 12.0,1,1, 1.714, 10383.556, 436.974, 52748.739 24/03/23,04:46:16,05,10,1, 12.0,1,1, 1.714, 10383.563, 436.980, 52748.713 24/03/23,04:46:16,06,10,1, 12.0,1,1, 1.714, 10383.548, 436.941, 52748.743 24/03/23,04:46:16,07,10,1, 12.0,1,1, 1.714, 10383.568, 436.980, 52748.762 24/03/23,04:46:16,08,10,1, 12.0,1,1, 1.714, 10383.562, 436.968, 52748.718 24/03/23,04:46:16,09,10,1, 12.0,1,1, 1.714, 10383.523, 436.981, 52748.751 24/03/23,04:46:16,10,10,1, 12.0,1,1, 1.714, 10383.530, 436.964, 52748.752 24/03/23,04:46:16,11,10,1, 12.0,1,1, 1.714, 10383.525, 436.964, 52748.731 24/03/23,04:46:16,12,10,1, 12.0,1,1, 1.714, 10383.515, 436.987, 52748.722 24/03/23,04:46:16,13,10,1, 12.0,1,1, 1.714, 10383.515, 436.978, 52748.715 24/03/23,04:46:16,14,10,1, 12.0,1,1, 1.714, 10383.494, 436.962, 52748.730 24/03/23,04:46:16,15,10,1, 12.0,1,1, 1.714, 10383.502, 436.986, 52748.774 24/03/23,04:46:16,16,10,1, 12.0,1,1, 1.714, 10383.506, 436.957, 52748.728 24/03/23,04:46:16,17,10,1, 12.0,1,1, 1.714, 10383.478, 436.971, 52748.728 24/03/23,04:46:16,18,10,1, 12.0,1,1, 1.714, 10383.463, 437.002, 52748.743 24/03/23,04:46:16,19,10,1, 12.0,1,1, 1.714, 10383.454, 436.997, 52748.732 24/03/23,04:46:17,00,11,1, 11.9,1,1, 1.709, 10383.449, 436.997, 52748.732 24/03/23,04:46:17,01,11,1, 11.9,1,1, 1.709, 10383.455, 437.004, 52748.717 24/03/23,04:46:17,02,11,1, 11.9,1,1, 1.709, 10383.442, 436.989, 52748.722 24/03/23,04:46:17,03,11,1, 11.9,1,1, 1.709, 10383.422, 437.004, 52748.702 24/03/23,04:46:17,04,11,1, 11.9,1,1, 1.709, 10383.430, 436.984, 52748.747 24/03/23,04:46:17,05,11,1, 11.9,1,1, 1.709, 10383.439, 436.994, 52748.736 24/03/23,04:46:17,06,11,1, 11.9,1,1, 1.709, 10383.444, 436.980, 52748.729 24/03/23,04:46:17,07,11,1, 11.9,1,1, 1.709, 10383.409, 436.996, 52748.746 24/03/23,04:46:17,08,11,1, 11.9,1,1, 1.709, 10383.416, 437.007, 52748.762 24/03/23,04:46:17,09,11,1, 11.9,1,1, 1.709, 10383.381, 437.006, 52748.729 24/03/23,04:46:17,10,11,1, 11.9,1,1, 1.709, 10383.376, 436.993, 52748.773 24/03/23,04:46:17,11,11,1, 11.9,1,1, 1.709, 10383.373, 437.014, 52748.775 24/03/23,04:46:17,12,11,1, 11.9,1,1, 1.709, 10383.364, 437.027, 52748.734 24/03/23,04:46:17,13,11,1, 11.9,1,1, 1.709, 10383.357, 437.017, 52748.756 24/03/23,04:46:17,14,11,1, 11.9,1,1, 1.709, 10383.363, 437.023, 52748.760 24/03/23,04:46:17,15,11,1, 11.9,1,1, 1.709, 10383.330, 437.022, 52748.747 24/03/23,04:46:17,16,11,1, 11.9,1,1, 1.709, 10383.350, 437.030, 52748.758 24/03/23,04:46:17,17,11,1, 11.9,1,1, 1.709, 10383.341, 437.044, 52748.742 24/03/23,04:46:17,18,11,1, 11.9,1,1, 1.709, 10383.334, 437.051, 52748.754 24/03/23,04:46:17,19,11,1, 11.9,1,1, 1.709, 10383.323, 437.067, 52748.739 24/03/23,04:46:18,00,10,1, 11.8,1,1, 1.712, 10383.315, 437.067, 52748.739 24/03/23,04:46:18,01,10,1, 11.8,1,1, 1.712, 10383.299, 437.082, 52748.725 24/03/23,04:46:18,02,10,1, 11.8,1,1, 1.712, 10383.307, 437.070, 52748.746 24/03/23,04:46:18,03,10,1, 11.8,1,1, 1.712, 10383.303, 437.089, 52748.743 24/03/23,04:46:18,04,10,1, 11.8,1,1, 1.712, 10383.285, 437.112, 52748.732 24/03/23,04:46:18,05,10,1, 11.8,1,1, 1.712, 10383.293, 437.123, 52748.742 24/03/23,04:46:18,06,10,1, 11.8,1,1, 1.712, 10383.265, 437.126, 52748.742 24/03/23,04:46:18,07,10,1, 11.8,1,1, 1.712, 10383.286, 437.138, 52748.734 24/03/23,04:46:18,08,10,1, 11.8,1,1, 1.712, 10383.270, 437.127, 52748.732 24/03/23,04:46:18,09,10,1, 11.8,1,1, 1.712, 10383.287, 437.163, 52748.968 24/03/23,04:46:18,10,10,1, 11.8,1,1, 1.712, 10383.276, 437.133, 52748.643 24/03/23,04:46:18,11,10,1, 11.8,1,1, 1.712, 10383.243, 437.133, 52748.664 24/03/23,04:46:18,12,10,1, 11.8,1,1, 1.712, 10383.282, 437.160, 52748.716 24/03/23,04:46:18,13,10,1, 11.8,1,1, 1.712, 10383.258, 437.176, 52748.710 24/03/23,04:46:18,14,10,1, 11.8,1,1, 1.712, 10383.244, 437.171, 52748.716 24/03/23,04:46:18,15,10,1, 11.8,1,1, 1.712, 10383.249, 437.172, 52748.726 24/03/23,04:46:18,16,10,1, 11.8,1,1, 1.712, 10383.239, 437.195, 52748.735 24/03/23,04:46:18,17,10,1, 11.8,1,1, 1.712, 10383.259, 437.208, 52748.728 24/03/23,04:46:18,18,10,1, 11.8,1,1, 1.712, 10383.238, 437.220, 52748.727 24/03/23,04:46:18,19,10,1, 11.8,1,1, 1.712, 10383.208, 437.225, 52748.722 24/03/23,04:46:19,00,09,1, 11.9,1,1, 1.713, 10383.207, 437.225, 52748.722 24/03/23,04:46:19,01,09,1, 11.9,1,1, 1.713, 10383.198, 437.230, 52748.732 24/03/23,04:46:19,02,09,1, 11.9,1,1, 1.713, 10383.226, 437.250, 52748.751 24/03/23,04:46:19,03,09,1, 11.9,1,1, 1.713, 10383.209, 437.257, 52748.723 24/03/23,04:46:19,04,09,1, 11.9,1,1, 1.713, 10383.200, 437.266, 52748.719 24/03/23,04:46:19,05,09,1, 11.9,1,1, 1.713, 10383.200, 437.251, 52748.731 24/03/23,04:46:19,06,09,1, 11.9,1,1, 1.713, 10383.182, 437.273, 52748.739 24/03/23,04:46:19,07,09,1, 11.9,1,1, 1.713, 10383.171, 437.290, 52748.747 24/03/23,04:46:19,08,09,1, 11.9,1,1, 1.713, 10383.170, 437.274, 52748.734 24/03/23,04:46:19,09,09,1, 11.9,1,1, 1.713, 10383.169, 437.295, 52748.688 24/03/23,04:46:19,10,09,1, 11.9,1,1, 1.713, 10383.175, 437.285, 52748.574 24/03/23,04:46:19,11,09,1, 11.9,1,1, 1.713, 10383.146, 437.266, 52748.746 24/03/23,04:46:19,12,09,1, 11.9,1,1, 1.713, 10383.154, 437.297, 52748.748 24/03/23,04:46:19,13,09,1, 11.9,1,1, 1.713, 10383.122, 437.303, 52748.741 24/03/23,04:46:19,14,09,1, 11.9,1,1, 1.713, 10383.170, 437.317, 52748.658 24/03/23,04:46:19,15,09,1, 11.9,1,1, 1.713, 10383.170, 437.315, 52748.821 24/03/23,04:46:19,16,09,1, 11.9,1,1, 1.713, 10383.123, 437.323, 52748.690 24/03/23,04:46:19,17,09,1, 11.9,1,1, 1.713, 10383.120, 437.336, 52748.729 24/03/23,04:46:19,18,09,1, 11.9,1,1, 1.713, 10383.120, 437.347, 52748.774 24/03/23,04:46:19,19,09,1, 11.9,1,1, 1.713, 10383.117, 437.330, 52748.756 24/03/23,04:46:20,00,10,1, 11.9,1,1, 1.713, 10383.115, 437.330, 52748.756 24/03/23,04:46:20,01,10,1, 11.9,1,1, 1.713, 10383.132, 437.359, 52748.782 24/03/23,04:46:20,02,10,1, 11.9,1,1, 1.713, 10383.129, 437.356, 52748.793 24/03/23,04:46:20,03,10,1, 11.9,1,1, 1.713, 10383.118, 437.359, 52748.691 24/03/23,04:46:20,04,10,1, 11.9,1,1, 1.713, 10383.086, 437.356, 52748.777 24/03/23,04:46:20,05,10,1, 11.9,1,1, 1.713, 10383.091, 437.367, 52748.702 24/03/23,04:46:20,06,10,1, 11.9,1,1, 1.713, 10383.094, 437.355, 52748.749 24/03/23,04:46:20,07,10,1, 11.9,1,1, 1.713, 10383.079, 437.366, 52748.796 24/03/23,04:46:20,08,10,1, 11.9,1,1, 1.713, 10383.085, 437.377, 52748.726 24/03/23,04:46:20,09,10,1, 11.9,1,1, 1.713, 10383.087, 437.389, 52748.774 24/03/23,04:46:20,10,10,1, 11.9,1,1, 1.713, 10383.090, 437.378, 52748.740 24/03/23,04:46:20,11,10,1, 11.9,1,1, 1.713, 10383.053, 437.395, 52748.758 24/03/23,04:46:20,12,10,1, 11.9,1,1, 1.713, 10383.052, 437.393, 52748.749 24/03/23,04:46:20,13,10,1, 11.9,1,1, 1.713, 10383.078, 437.385, 52748.756 24/03/23,04:46:20,14,10,1, 11.9,1,1, 1.713, 10383.031, 437.396, 52748.706 24/03/23,04:46:20,15,10,1, 11.9,1,1, 1.713, 10383.047, 437.404, 52748.772 24/03/23,04:46:20,16,10,1, 11.9,1,1, 1.713, 10383.025, 437.398, 52748.761 24/03/23,04:46:20,17,10,1, 11.9,1,1, 1.713, 10383.036, 437.403, 52748.689 24/03/23,04:46:20,18,10,1, 11.9,1,1, 1.713, 10383.031, 437.421, 52748.747 24/03/23,04:46:20,19,10,1, 11.9,1,1, 1.713, 10383.015, 437.419, 52748.793 24/03/23,04:46:21,00,09,1, 11.9,1,1, 1.716, 10383.015, 437.419, 52748.793 24/03/23,04:46:21,01,09,1, 11.9,1,1, 1.716, 10383.014, 437.416, 52748.721 24/03/23,04:46:21,02,09,1, 11.9,1,1, 1.716, 10383.020, 437.452, 52748.733 24/03/23,04:46:21,03,09,1, 11.9,1,1, 1.716, 10383.010, 437.449, 52748.693 24/03/23,04:46:21,04,09,1, 11.9,1,1, 1.716, 10382.984, 437.447, 52748.771 24/03/23,04:46:21,05,09,1, 11.9,1,1, 1.716, 10382.966, 437.446, 52748.690 24/03/23,04:46:21,06,09,1, 11.9,1,1, 1.716, 10382.959, 437.450, 52748.710 24/03/23,04:46:21,07,09,1, 11.9,1,1, 1.716, 10382.968, 437.469, 52748.781 24/03/23,04:46:21,08,09,1, 11.9,1,1, 1.716, 10382.971, 437.479, 52748.731 24/03/23,04:46:21,09,09,1, 11.9,1,1, 1.716, 10382.972, 437.477, 52748.712 24/03/23,04:46:21,10,09,1, 11.9,1,1, 1.716, 10382.956, 437.497, 52748.748 24/03/23,04:46:21,11,09,1, 11.9,1,1, 1.716, 10382.938, 437.482, 52748.719 24/03/23,04:46:21,12,09,1, 11.9,1,1, 1.716, 10382.949, 437.512, 52748.748 24/03/23,04:46:21,13,09,1, 11.9,1,1, 1.716, 10382.945, 437.502, 52748.712 24/03/23,04:46:21,14,09,1, 11.9,1,1, 1.716, 10382.940, 437.522, 52748.707 24/03/23,04:46:21,15,09,1, 11.9,1,1, 1.716, 10382.923, 437.523, 52748.726 24/03/23,04:46:21,16,09,1, 11.9,1,1, 1.716, 10382.922, 437.502, 52748.722 24/03/23,04:46:21,17,09,1, 11.9,1,1, 1.716, 10382.945, 437.512, 52748.743 24/03/23,04:46:21,18,09,1, 11.9,1,1, 1.716, 10382.919, 437.515, 52748.720 24/03/23,04:46:21,19,09,1, 11.9,1,1, 1.716, 10382.899, 437.547, 52748.916 24/03/23,04:46:22,00,10,1, 11.8,1,1, 1.714, 10382.898, 437.547, 52748.916 24/03/23,04:46:22,01,10,1, 11.8,1,1, 1.714, 10382.902, 437.550, 52748.723 24/03/23,04:46:22,02,10,1, 11.8,1,1, 1.714, 10382.921, 437.555, 52748.665 24/03/23,04:46:22,03,10,1, 11.8,1,1, 1.714, 10382.931, 437.545, 52748.730 24/03/23,04:46:22,04,10,1, 11.8,1,1, 1.714, 10382.919, 437.564, 52748.750 24/03/23,04:46:22,05,10,1, 11.8,1,1, 1.714, 10382.934, 437.582, 52748.762 24/03/23,04:46:22,06,10,1, 11.8,1,1, 1.714, 10382.926, 437.587, 52748.752 24/03/23,04:46:22,07,10,1, 11.8,1,1, 1.714, 10382.903, 437.570, 52748.746 24/03/23,04:46:22,08,10,1, 11.8,1,1, 1.714, 10382.892, 437.598, 52748.753 24/03/23,04:46:22,09,10,1, 11.8,1,1, 1.714, 10382.912, 437.616, 52748.723 24/03/23,04:46:22,10,10,1, 11.8,1,1, 1.714, 10382.876, 437.622, 52748.740 24/03/23,04:46:22,11,10,1, 11.8,1,1, 1.714, 10382.888, 437.623, 52748.743 24/03/23,04:46:22,12,10,1, 11.8,1,1, 1.714, 10382.897, 437.625, 52748.739 24/03/23,04:46:22,13,10,1, 11.8,1,1, 1.714, 10382.883, 437.634, 52748.740 24/03/23,04:46:22,14,10,1, 11.8,1,1, 1.714, 10382.870, 437.635, 52748.726 24/03/23,04:46:22,15,10,1, 11.8,1,1, 1.714, 10382.878, 437.675, 52748.723 24/03/23,04:46:22,16,10,1, 11.8,1,1, 1.714, 10382.893, 437.669, 52748.723 24/03/23,04:46:22,17,10,1, 11.8,1,1, 1.714, 10382.895, 437.691, 52748.713 24/03/23,04:46:22,18,10,1, 11.8,1,1, 1.714, 10382.859, 437.715, 52748.757 24/03/23,04:46:22,19,10,1, 11.8,1,1, 1.714, 10382.905, 437.697, 52748.769 24/03/23,04:46:23,00,11,1, 11.9,1,1, 1.714, 10382.898, 437.697, 52748.769 24/03/23,04:46:23,01,11,1, 11.9,1,1, 1.714, 10382.853, 437.707, 52748.838 24/03/23,04:46:23,02,11,1, 11.9,1,1, 1.714, 10382.905, 437.687, 52748.439 24/03/23,04:46:23,03,11,1, 11.9,1,1, 1.714, 10382.888, 437.713, 52748.660 24/03/23,04:46:23,04,11,1, 11.9,1,1, 1.714, 10382.861, 437.718, 52748.777 24/03/23,04:46:23,05,11,1, 11.9,1,1, 1.714, 10382.898, 437.722, 52748.754 24/03/23,04:46:23,06,11,1, 11.9,1,1, 1.714, 10382.877, 437.739, 52748.697 24/03/23,04:46:23,07,11,1, 11.9,1,1, 1.714, 10382.870, 437.758, 52748.750 24/03/23,04:46:23,08,11,1, 11.9,1,1, 1.714, 10382.862, 437.754, 52748.728 24/03/23,04:46:23,09,11,1, 11.9,1,1, 1.714, 10382.851, 437.777, 52748.736 24/03/23,04:46:23,10,11,1, 11.9,1,1, 1.714, 10382.838, 437.774, 52748.731 24/03/23,04:46:23,11,11,1, 11.9,1,1, 1.714, 10382.866, 437.773, 52748.716 24/03/23,04:46:23,12,11,1, 11.9,1,1, 1.714, 10382.875, 437.799, 52748.749 24/03/23,04:46:23,13,11,1, 11.9,1,1, 1.714, 10382.862, 437.797, 52748.739 24/03/23,04:46:23,14,11,1, 11.9,1,1, 1.714, 10382.861, 437.796, 52748.758 24/03/23,04:46:23,15,11,1, 11.9,1,1, 1.714, 10382.851, 437.797, 52748.713 24/03/23,04:46:23,16,11,1, 11.9,1,1, 1.714, 10382.835, 437.816, 52748.759 24/03/23,04:46:23,17,11,1, 11.9,1,1, 1.714, 10382.854, 437.813, 52748.742 24/03/23,04:46:23,18,11,1, 11.9,1,1, 1.714, 10382.841, 437.820, 52748.777 24/03/23,04:46:23,19,11,1, 11.9,1,1, 1.714, 10382.863, 437.812, 52748.770 24/03/23,04:46:24,00,09,1, 11.8,1,1, 1.711, 10382.856, 437.812, 52748.770 24/03/23,04:46:24,01,09,1, 11.8,1,1, 1.711, 10382.860, 437.828, 52748.747 24/03/23,04:46:24,02,09,1, 11.8,1,1, 1.711, 10382.834, 437.870, 52748.763 24/03/23,04:46:24,03,09,1, 11.8,1,1, 1.711, 10382.835, 437.846, 52748.700 24/03/23,04:46:24,04,09,1, 11.8,1,1, 1.711, 10382.835, 437.863, 52748.757 24/03/23,04:46:24,05,09,1, 11.8,1,1, 1.711, 10382.852, 437.857, 52748.628 24/03/23,04:46:24,06,09,1, 11.8,1,1, 1.711, 10382.863, 437.878, 52748.758 24/03/23,04:46:24,07,09,1, 11.8,1,1, 1.711, 10382.876, 437.880, 52748.727 24/03/23,04:46:24,08,09,1, 11.8,1,1, 1.711, 10382.857, 437.886, 52748.719 24/03/23,04:46:24,09,09,1, 11.8,1,1, 1.711, 10382.835, 437.917, 52748.752 24/03/23,04:46:24,10,09,1, 11.8,1,1, 1.711, 10382.830, 437.895, 52748.741 24/03/23,04:46:24,11,09,1, 11.8,1,1, 1.711, 10382.815, 437.913, 52748.720 24/03/23,04:46:24,12,09,1, 11.8,1,1, 1.711, 10382.832, 437.922, 52748.715 24/03/23,04:46:24,13,09,1, 11.8,1,1, 1.711, 10382.813, 437.937, 52748.756 24/03/23,04:46:24,14,09,1, 11.8,1,1, 1.711, 10382.822, 437.930, 52748.730 24/03/23,04:46:24,15,09,1, 11.8,1,1, 1.711, 10382.818, 437.964, 52748.704 24/03/23,04:46:24,16,09,1, 11.8,1,1, 1.711, 10382.802, 437.966, 52748.721 24/03/23,04:46:24,17,09,1, 11.8,1,1, 1.711, 10382.806, 437.984, 52748.740 24/03/23,04:46:24,18,09,1, 11.8,1,1, 1.711, 10382.814, 437.971, 52748.732 24/03/23,04:46:24,19,09,1, 11.8,1,1, 1.711, 10382.802, 437.969, 52748.741 24/03/23,04:46:25,00,09,1, 11.9,1,1, 1.713, 10382.798, 437.969, 52748.741 24/03/23,04:46:25,01,09,1, 11.9,1,1, 1.713, 10382.828, 437.983, 52748.729 24/03/23,04:46:25,02,09,1, 11.9,1,1, 1.713, 10382.782, 437.981, 52748.481 24/03/23,04:46:25,03,09,1, 11.9,1,1, 1.713, 10382.798, 438.012, 52748.825 24/03/23,04:46:25,04,09,1, 11.9,1,1, 1.713, 10382.798, 438.032, 52748.748 24/03/23,04:46:25,05,09,1, 11.9,1,1, 1.713, 10382.790, 438.031, 52748.725 24/03/23,04:46:25,06,09,1, 11.9,1,1, 1.713, 10382.784, 438.031, 52748.745 24/03/23,04:46:25,07,09,1, 11.9,1,1, 1.713, 10382.792, 438.052, 52748.745 24/03/23,04:46:25,08,09,1, 11.9,1,1, 1.713, 10382.788, 438.050, 52748.751 24/03/23,04:46:25,09,09,1, 11.9,1,1, 1.713, 10382.789, 438.059, 52748.757 24/03/23,04:46:25,10,09,1, 11.9,1,1, 1.713, 10382.795, 438.056, 52748.711 24/03/23,04:46:25,11,09,1, 11.9,1,1, 1.713, 10382.781, 438.070, 52748.752 24/03/23,04:46:25,12,09,1, 11.9,1,1, 1.713, 10382.780, 438.077, 52748.724 24/03/23,04:46:25,13,09,1, 11.9,1,1, 1.713, 10382.772, 438.091, 52748.721 24/03/23,04:46:25,14,09,1, 11.9,1,1, 1.713, 10382.771, 438.106, 52748.586 24/03/23,04:46:25,15,09,1, 11.9,1,1, 1.713, 10382.792, 438.076, 52748.734 24/03/23,04:46:25,16,09,1, 11.9,1,1, 1.713, 10382.795, 438.099, 52748.692 24/03/23,04:46:25,17,09,1, 11.9,1,1, 1.713, 10382.785, 438.087, 52748.701 24/03/23,04:46:25,18,09,1, 11.9,1,1, 1.713, 10382.769, 438.121, 52748.753 24/03/23,04:46:25,19,09,1, 11.9,1,1, 1.713, 10382.752, 438.137, 52748.743 24/03/23,04:46:26,00,10,1, 11.9,1,1, 1.712, 10382.748, 438.137, 52748.743 24/03/23,04:46:26,01,10,1, 11.9,1,1, 1.712, 10382.762, 438.151, 52748.754 24/03/23,04:46:26,02,10,1, 11.9,1,1, 1.712, 10382.752, 438.141, 52748.754 24/03/23,04:46:26,03,10,1, 11.9,1,1, 1.712, 10382.758, 438.162, 52748.729 24/03/23,04:46:26,04,10,1, 11.9,1,1, 1.712, 10382.737, 438.156, 52748.733 24/03/23,04:46:26,05,10,1, 11.9,1,1, 1.712, 10382.742, 438.191, 52748.752 24/03/23,04:46:26,06,10,1, 11.9,1,1, 1.712, 10382.727, 438.191, 52748.752 24/03/23,04:46:26,07,10,1, 11.9,1,1, 1.712, 10382.735, 438.204, 52748.753 24/03/23,04:46:26,08,10,1, 11.9,1,1, 1.712, 10382.720, 438.213, 52748.764 24/03/23,04:46:26,09,10,1, 11.9,1,1, 1.712, 10382.723, 438.225, 52748.730 24/03/23,04:46:26,10,10,1, 11.9,1,1, 1.712, 10382.735, 438.236, 52748.739 24/03/23,04:46:26,11,10,1, 11.9,1,1, 1.712, 10382.719, 438.229, 52748.750 24/03/23,04:46:26,12,10,1, 11.9,1,1, 1.712, 10382.697, 438.259, 52748.775 24/03/23,04:46:26,13,10,1, 11.9,1,1, 1.712, 10382.711, 438.260, 52748.733 24/03/23,04:46:26,14,10,1, 11.9,1,1, 1.712, 10382.698, 438.269, 52748.765 24/03/23,04:46:26,15,10,1, 11.9,1,1, 1.712, 10382.706, 438.298, 52748.787 24/03/23,04:46:26,16,10,1, 11.9,1,1, 1.712, 10382.695, 438.309, 52748.774 24/03/23,04:46:26,17,10,1, 11.9,1,1, 1.712, 10382.683, 438.307, 52748.756 24/03/23,04:46:26,18,10,1, 11.9,1,1, 1.712, 10382.687, 438.316, 52748.753 24/03/23,04:46:26,19,10,1, 11.9,1,1, 1.712, 10382.671, 438.354, 52748.755 24/03/23,04:46:27,00,10,1, 11.8,1,1, 1.714, 10382.664, 438.354, 52748.755 24/03/23,04:46:27,01,10,1, 11.8,1,1, 1.714, 10382.653, 438.358, 52748.800 24/03/23,04:46:27,02,10,1, 11.8,1,1, 1.714, 10382.633, 438.376, 52748.783 24/03/23,04:46:27,03,10,1, 11.8,1,1, 1.714, 10382.659, 438.401, 52748.777 24/03/23,04:46:27,04,10,1, 11.8,1,1, 1.714, 10382.639, 438.397, 52748.786 24/03/23,04:46:27,05,10,1, 11.8,1,1, 1.714, 10382.658, 438.399, 52748.816 24/03/23,04:46:27,06,10,1, 11.8,1,1, 1.714, 10382.652, 438.413, 52748.756 24/03/23,04:46:27,07,10,1, 11.8,1,1, 1.714, 10382.639, 438.435, 52748.789 24/03/23,04:46:27,08,10,1, 11.8,1,1, 1.714, 10382.627, 438.458, 52748.838 24/03/23,04:46:27,09,10,1, 11.8,1,1, 1.714, 10382.628, 438.464, 52748.784 24/03/23,04:46:27,10,10,1, 11.8,1,1, 1.714, 10382.637, 438.467, 52748.795 24/03/23,04:46:27,11,10,1, 11.8,1,1, 1.714, 10382.649, 438.471, 52748.805 24/03/23,04:46:27,12,10,1, 11.8,1,1, 1.714, 10382.629, 438.482, 52748.800 24/03/23,04:46:27,13,10,1, 11.8,1,1, 1.714, 10382.603, 438.507, 52748.773 24/03/23,04:46:27,14,10,1, 11.8,1,1, 1.714, 10382.621, 438.513, 52748.795 24/03/23,04:46:27,15,10,1, 11.8,1,1, 1.714, 10382.610, 438.516, 52748.820 24/03/23,04:46:27,16,10,1, 11.8,1,1, 1.714, 10382.603, 438.545, 52748.820 24/03/23,04:46:27,17,10,1, 11.8,1,1, 1.714, 10382.599, 438.543, 52748.844 24/03/23,04:46:27,18,10,1, 11.8,1,1, 1.714, 10382.584, 438.556, 52748.804 24/03/23,04:46:27,19,10,1, 11.8,1,1, 1.714, 10382.576, 438.574, 52748.846 24/03/23,04:46:28,00,10,1, 11.9,1,1, 1.710, 10382.572, 438.574, 52748.846 24/03/23,04:46:28,01,10,1, 11.9,1,1, 1.710, 10382.578, 438.599, 52748.811 24/03/23,04:46:28,02,10,1, 11.9,1,1, 1.710, 10382.555, 438.606, 52748.815 24/03/23,04:46:28,03,10,1, 11.9,1,1, 1.710, 10382.577, 438.600, 52748.821 24/03/23,04:46:28,04,10,1, 11.9,1,1, 1.710, 10382.565, 438.605, 52748.833 24/03/23,04:46:28,05,10,1, 11.9,1,1, 1.710, 10382.554, 438.629, 52748.799 24/03/23,04:46:28,06,10,1, 11.9,1,1, 1.710, 10382.538, 438.641, 52748.852 24/03/23,04:46:28,07,10,1, 11.9,1,1, 1.710, 10382.551, 438.667, 52748.856 24/03/23,04:46:28,08,10,1, 11.9,1,1, 1.710, 10382.536, 438.668, 52748.875 24/03/23,04:46:28,09,10,1, 11.9,1,1, 1.710, 10382.553, 438.674, 52748.863 24/03/23,04:46:28,10,10,1, 11.9,1,1, 1.710, 10382.527, 438.684, 52748.850 24/03/23,04:46:28,11,10,1, 11.9,1,1, 1.710, 10382.521, 438.689, 52748.832 24/03/23,04:46:28,12,10,1, 11.9,1,1, 1.710, 10382.530, 438.700, 52748.851 24/03/23,04:46:28,13,10,1, 11.9,1,1, 1.710, 10382.504, 438.711, 52748.844 24/03/23,04:46:28,14,10,1, 11.9,1,1, 1.710, 10382.516, 438.734, 52748.884 24/03/23,04:46:28,15,10,1, 11.9,1,1, 1.710, 10382.507, 438.731, 52748.846 24/03/23,04:46:28,16,10,1, 11.9,1,1, 1.710, 10382.519, 438.747, 52748.894 24/03/23,04:46:28,17,10,1, 11.9,1,1, 1.710, 10382.494, 438.761, 52748.866 24/03/23,04:46:28,18,10,1, 11.9,1,1, 1.710, 10382.513, 438.778, 52748.884 24/03/23,04:46:28,19,10,1, 11.9,1,1, 1.710, 10382.491, 438.767, 52748.893 24/03/23,04:46:29,00,10,1, 11.8,1,1, 1.714, 10382.489, 438.767, 52748.893 24/03/23,04:46:29,01,10,1, 11.8,1,1, 1.714, 10382.494, 438.799, 52748.879 24/03/23,04:46:29,02,10,1, 11.8,1,1, 1.714, 10382.429, 438.826, 52748.893 24/03/23,04:46:29,03,10,1, 11.8,1,1, 1.714, 10382.473, 438.808, 52748.888 24/03/23,04:46:29,04,10,1, 11.8,1,1, 1.714, 10382.467, 438.836, 52748.856 24/03/23,04:46:29,05,10,1, 11.8,1,1, 1.714, 10382.459, 438.859, 52748.898 24/03/23,04:46:29,06,10,1, 11.8,1,1, 1.714, 10382.444, 438.848, 52748.926 24/03/23,04:46:29,07,10,1, 11.8,1,1, 1.714, 10382.482, 438.845, 52748.917 24/03/23,04:46:29,08,10,1, 11.8,1,1, 1.714, 10382.456, 438.888, 52748.922 24/03/23,04:46:29,09,10,1, 11.8,1,1, 1.714, 10382.453, 438.887, 52748.906 24/03/23,04:46:29,10,10,1, 11.8,1,1, 1.714, 10382.459, 438.873, 52748.928 24/03/23,04:46:29,11,10,1, 11.8,1,1, 1.714, 10382.446, 438.903, 52748.916 24/03/23,04:46:29,12,10,1, 11.8,1,1, 1.714, 10382.442, 438.934, 52748.939 24/03/23,04:46:29,13,10,1, 11.8,1,1, 1.714, 10382.423, 438.925, 52748.944 24/03/23,04:46:29,14,10,1, 11.8,1,1, 1.714, 10382.437, 438.939, 52748.935 24/03/23,04:46:29,15,10,1, 11.8,1,1, 1.714, 10382.429, 438.965, 52748.923 24/03/23,04:46:29,16,10,1, 11.8,1,1, 1.714, 10382.428, 438.971, 52748.955 24/03/23,04:46:29,17,10,1, 11.8,1,1, 1.714, 10382.412, 438.980, 52748.939 24/03/23,04:46:29,18,10,1, 11.8,1,1, 1.714, 10382.405, 438.964, 52748.963 24/03/23,04:46:29,19,10,1, 11.8,1,1, 1.714, 10382.405, 438.980, 52748.947 24/03/23,04:46:30,00,10,1, 12.0,1,1, 1.712, 10382.397, 438.980, 52748.947 24/03/23,04:46:30,01,10,1, 12.0,1,1, 1.712, 10382.424, 439.011, 52748.964 24/03/23,04:46:30,02,10,1, 12.0,1,1, 1.712, 10382.390, 439.024, 52748.947 24/03/23,04:46:30,03,10,1, 12.0,1,1, 1.712, 10382.423, 439.033, 52748.947 24/03/23,04:46:30,04,10,1, 12.0,1,1, 1.712, 10382.425, 439.023, 52748.964 24/03/23,04:46:30,05,10,1, 12.0,1,1, 1.712, 10382.414, 439.050, 52748.898 24/03/23,04:46:30,06,10,1, 12.0,1,1, 1.712, 10382.384, 439.058, 52748.920 24/03/23,04:46:30,07,10,1, 12.0,1,1, 1.712, 10382.394, 439.089, 52748.991 24/03/23,04:46:30,08,10,1, 12.0,1,1, 1.712, 10382.389, 439.063, 52748.990 24/03/23,04:46:30,09,10,1, 12.0,1,1, 1.712, 10382.385, 439.104, 52748.974 24/03/23,04:46:30,10,10,1, 12.0,1,1, 1.712, 10382.389, 439.101, 52748.987 24/03/23,04:46:30,11,10,1, 12.0,1,1, 1.712, 10382.377, 439.098, 52748.973 24/03/23,04:46:30,12,10,1, 12.0,1,1, 1.712, 10382.385, 439.102, 52748.994 24/03/23,04:46:30,13,10,1, 12.0,1,1, 1.712, 10382.393, 439.138, 52748.981 24/03/23,04:46:30,14,10,1, 12.0,1,1, 1.712, 10382.392, 439.141, 52748.898 24/03/23,04:46:30,15,10,1, 12.0,1,1, 1.712, 10382.368, 439.155, 52749.007 24/03/23,04:46:30,16,10,1, 12.0,1,1, 1.712, 10382.375, 439.158, 52749.001 24/03/23,04:46:30,17,10,1, 12.0,1,1, 1.712, 10382.400, 439.138, 52748.991 24/03/23,04:46:30,18,10,1, 12.0,1,1, 1.712, 10382.394, 439.172, 52748.998 24/03/23,04:46:30,19,10,1, 12.0,1,1, 1.712, 10382.380, 439.179, 52748.975 24/03/23,04:46:31,00,10,1, 11.9,1,1, 1.711, 10382.372, 439.179, 52748.975 24/03/23,04:46:31,01,10,1, 11.9,1,1, 1.711, 10382.397, 439.188, 52749.034 24/03/23,04:46:31,02,10,1, 11.9,1,1, 1.711, 10382.391, 439.219, 52749.066 24/03/23,04:46:31,03,10,1, 11.9,1,1, 1.711, 10382.419, 439.207, 52749.064 24/03/23,04:46:31,04,10,1, 11.9,1,1, 1.711, 10382.417, 439.218, 52749.042 24/03/23,04:46:31,05,10,1, 11.9,1,1, 1.711, 10382.414, 439.219, 52749.043 24/03/23,04:46:31,06,10,1, 11.9,1,1, 1.711, 10382.407, 439.241, 52749.034 24/03/23,04:46:31,07,10,1, 11.9,1,1, 1.711, 10382.414, 439.253, 52749.045 24/03/23,04:46:31,08,10,1, 11.9,1,1, 1.711, 10382.431, 439.258, 52749.043 24/03/23,04:46:31,09,10,1, 11.9,1,1, 1.711, 10382.416, 439.274, 52749.036 24/03/23,04:46:31,10,10,1, 11.9,1,1, 1.711, 10382.413, 439.280, 52749.014 24/03/23,04:46:31,11,10,1, 11.9,1,1, 1.711, 10382.427, 439.269, 52749.057 24/03/23,04:46:31,12,10,1, 11.9,1,1, 1.711, 10382.406, 439.314, 52749.007 24/03/23,04:46:31,13,10,1, 11.9,1,1, 1.711, 10382.427, 439.304, 52749.041 24/03/23,04:46:31,14,10,1, 11.9,1,1, 1.711, 10382.425, 439.305, 52749.065 24/03/23,04:46:31,15,10,1, 11.9,1,1, 1.711, 10382.429, 439.324, 52749.043 24/03/23,04:46:31,16,10,1, 11.9,1,1, 1.711, 10382.445, 439.333, 52749.025 24/03/23,04:46:31,17,10,1, 11.9,1,1, 1.711, 10382.443, 439.343, 52749.068 24/03/23,04:46:31,18,10,1, 11.9,1,1, 1.711, 10382.426, 439.342, 52749.088 24/03/23,04:46:31,19,10,1, 11.9,1,1, 1.711, 10382.420, 439.361, 52749.044 24/03/23,04:46:32,00,10,1, 11.9,1,1, 1.715, 10382.414, 439.361, 52749.044 24/03/23,04:46:32,01,10,1, 11.9,1,1, 1.715, 10382.435, 439.351, 52749.043 24/03/23,04:46:32,02,10,1, 11.9,1,1, 1.715, 10382.428, 439.390, 52749.044 24/03/23,04:46:32,03,10,1, 11.9,1,1, 1.715, 10382.454, 439.370, 52749.068 24/03/23,04:46:32,04,10,1, 11.9,1,1, 1.715, 10382.453, 439.383, 52749.108 24/03/23,04:46:32,05,10,1, 11.9,1,1, 1.715, 10382.449, 439.396, 52749.094 24/03/23,04:46:32,06,10,1, 11.9,1,1, 1.715, 10382.443, 439.411, 52749.043 24/03/23,04:46:32,07,10,1, 11.9,1,1, 1.715, 10382.451, 439.400, 52748.996 24/03/23,04:46:32,08,10,1, 11.9,1,1, 1.715, 10382.413, 439.440, 52749.170 24/03/23,04:46:32,09,10,1, 11.9,1,1, 1.715, 10382.454, 439.447, 52749.161 24/03/23,04:46:32,10,10,1, 11.9,1,1, 1.715, 10382.436, 439.445, 52749.137 24/03/23,04:46:32,11,10,1, 11.9,1,1, 1.715, 10382.467, 439.449, 52749.104 24/03/23,04:46:32,12,10,1, 11.9,1,1, 1.715, 10382.483, 439.474, 52749.087 24/03/23,04:46:32,13,10,1, 11.9,1,1, 1.715, 10382.479, 439.465, 52749.125 24/03/23,04:46:32,14,10,1, 11.9,1,1, 1.715, 10382.482, 439.476, 52749.069 24/03/23,04:46:32,15,10,1, 11.9,1,1, 1.715, 10382.492, 439.495, 52749.139 24/03/23,04:46:32,16,10,1, 11.9,1,1, 1.715, 10382.476, 439.495, 52749.096 24/03/23,04:46:32,17,10,1, 11.9,1,1, 1.715, 10382.486, 439.520, 52749.102 24/03/23,04:46:32,18,10,1, 11.9,1,1, 1.715, 10382.512, 439.510, 52749.100 24/03/23,04:46:32,19,10,1, 11.9,1,1, 1.715, 10382.509, 439.525, 52749.122 24/03/23,04:46:33,00,10,1, 11.9,1,1, 1.713, 10382.506, 439.525, 52749.122 24/03/23,04:46:33,01,10,1, 11.9,1,1, 1.713, 10382.517, 439.545, 52749.129 24/03/23,04:46:33,02,10,1, 11.9,1,1, 1.713, 10382.510, 439.540, 52749.123 24/03/23,04:46:33,03,10,1, 11.9,1,1, 1.713, 10382.516, 439.563, 52749.117 24/03/23,04:46:33,04,10,1, 11.9,1,1, 1.713, 10382.527, 439.558, 52749.134 24/03/23,04:46:33,05,10,1, 11.9,1,1, 1.713, 10382.505, 439.580, 52749.170 24/03/23,04:46:33,06,10,1, 11.9,1,1, 1.713, 10382.520, 439.584, 52749.138 24/03/23,04:46:33,07,10,1, 11.9,1,1, 1.713, 10382.517, 439.611, 52749.171 24/03/23,04:46:33,08,10,1, 11.9,1,1, 1.713, 10382.534, 439.601, 52749.168 24/03/23,04:46:33,09,10,1, 11.9,1,1, 1.713, 10382.532, 439.606, 52749.162 24/03/23,04:46:33,10,10,1, 11.9,1,1, 1.713, 10382.551, 439.643, 52749.163 24/03/23,04:46:33,11,10,1, 11.9,1,1, 1.713, 10382.557, 439.649, 52749.189 24/03/23,04:46:33,12,10,1, 11.9,1,1, 1.713, 10382.570, 439.684, 52749.188 24/03/23,04:46:33,13,10,1, 11.9,1,1, 1.713, 10382.579, 439.673, 52749.183 24/03/23,04:46:33,14,10,1, 11.9,1,1, 1.713, 10382.580, 439.687, 52749.227 24/03/23,04:46:33,15,10,1, 11.9,1,1, 1.713, 10382.604, 439.686, 52749.223 24/03/23,04:46:33,16,10,1, 11.9,1,1, 1.713, 10382.581, 439.711, 52749.203 24/03/23,04:46:33,17,10,1, 11.9,1,1, 1.713, 10382.606, 439.713, 52749.215 24/03/23,04:46:33,18,10,1, 11.9,1,1, 1.713, 10382.614, 439.719, 52749.214 24/03/23,04:46:33,19,10,1, 11.9,1,1, 1.713, 10382.621, 439.726, 52749.180 24/03/23,04:46:34,00,11,1, 11.9,1,1, 1.712, 10382.614, 439.726, 52749.180 24/03/23,04:46:34,01,11,1, 11.9,1,1, 1.712, 10382.614, 439.740, 52749.175 24/03/23,04:46:34,02,11,1, 11.9,1,1, 1.712, 10382.634, 439.733, 52749.205 24/03/23,04:46:34,03,11,1, 11.9,1,1, 1.712, 10382.642, 439.784, 52749.218 24/03/23,04:46:34,04,11,1, 11.9,1,1, 1.712, 10382.650, 439.784, 52749.230 24/03/23,04:46:34,05,11,1, 11.9,1,1, 1.712, 10382.658, 439.790, 52749.182 24/03/23,04:46:34,06,11,1, 11.9,1,1, 1.712, 10382.656, 439.800, 52749.246 24/03/23,04:46:34,07,11,1, 11.9,1,1, 1.712, 10382.650, 439.819, 52749.254 24/03/23,04:46:34,08,11,1, 11.9,1,1, 1.712, 10382.693, 439.797, 52749.259 24/03/23,04:46:34,09,11,1, 11.9,1,1, 1.712, 10382.682, 439.858, 52749.239 24/03/23,04:46:34,10,11,1, 11.9,1,1, 1.712, 10382.692, 439.830, 52749.259 24/03/23,04:46:34,11,11,1, 11.9,1,1, 1.712, 10382.697, 439.863, 52749.251 24/03/23,04:46:34,12,11,1, 11.9,1,1, 1.712, 10382.722, 439.864, 52749.278 24/03/23,04:46:34,13,11,1, 11.9,1,1, 1.712, 10382.711, 439.878, 52749.263 24/03/23,04:46:34,14,11,1, 11.9,1,1, 1.712, 10382.714, 439.891, 52749.283 24/03/23,04:46:34,15,11,1, 11.9,1,1, 1.712, 10382.720, 439.909, 52749.293 24/03/23,04:46:34,16,11,1, 11.9,1,1, 1.712, 10382.734, 439.909, 52749.263 24/03/23,04:46:34,17,11,1, 11.9,1,1, 1.712, 10382.760, 439.910, 52749.266 24/03/23,04:46:34,18,11,1, 11.9,1,1, 1.712, 10382.763, 439.915, 52749.299 24/03/23,04:46:34,19,11,1, 11.9,1,1, 1.712, 10382.750, 439.936, 52749.249 24/03/23,04:46:35,00,11,1, 12.0,1,1, 1.714, 10382.748, 439.936, 52749.249 24/03/23,04:46:35,01,11,1, 12.0,1,1, 1.714, 10382.791, 439.959, 52749.283 24/03/23,04:46:35,02,11,1, 12.0,1,1, 1.714, 10382.792, 439.973, 52749.303 24/03/23,04:46:35,03,11,1, 12.0,1,1, 1.714, 10382.800, 439.958, 52749.291 24/03/23,04:46:35,04,11,1, 12.0,1,1, 1.714, 10382.804, 439.963, 52749.297 24/03/23,04:46:35,05,11,1, 12.0,1,1, 1.714, 10382.801, 439.974, 52749.293 24/03/23,04:46:35,06,11,1, 12.0,1,1, 1.714, 10382.822, 439.985, 52749.305 24/03/23,04:46:35,07,11,1, 12.0,1,1, 1.714, 10382.843, 439.996, 52749.334 24/03/23,04:46:35,08,11,1, 12.0,1,1, 1.714, 10382.830, 440.023, 52749.317 24/03/23,04:46:35,09,11,1, 12.0,1,1, 1.714, 10382.831, 440.000, 52749.316 24/03/23,04:46:35,10,11,1, 12.0,1,1, 1.714, 10382.856, 439.993, 52749.325 24/03/23,04:46:35,11,11,1, 12.0,1,1, 1.714, 10382.846, 440.011, 52749.342 24/03/23,04:46:35,12,11,1, 12.0,1,1, 1.714, 10382.859, 440.038, 52749.307 24/03/23,04:46:35,13,11,1, 12.0,1,1, 1.714, 10382.846, 440.029, 52749.314 24/03/23,04:46:35,14,11,1, 12.0,1,1, 1.714, 10382.871, 440.050, 52749.287 24/03/23,04:46:35,15,11,1, 12.0,1,1, 1.714, 10382.875, 440.068, 52749.331 24/03/23,04:46:35,16,11,1, 12.0,1,1, 1.714, 10382.885, 440.068, 52749.333 24/03/23,04:46:35,17,11,1, 12.0,1,1, 1.714, 10382.884, 440.079, 52749.313 24/03/23,04:46:35,18,11,1, 12.0,1,1, 1.714, 10382.886, 440.094, 52749.330 24/03/23,04:46:35,19,11,1, 12.0,1,1, 1.714, 10382.888, 440.065, 52749.336 24/03/23,04:46:36,00,11,1, 11.9,1,1, 1.713, 10382.881, 440.065, 52749.336 24/03/23,04:46:36,01,11,1, 11.9,1,1, 1.713, 10382.887, 440.110, 52749.304 24/03/23,04:46:36,02,11,1, 11.9,1,1, 1.713, 10382.905, 440.116, 52749.332 24/03/23,04:46:36,03,11,1, 11.9,1,1, 1.713, 10382.901, 440.144, 52749.359 24/03/23,04:46:36,04,11,1, 11.9,1,1, 1.713, 10382.908, 440.157, 52749.305 24/03/23,04:46:36,05,11,1, 11.9,1,1, 1.713, 10382.909, 440.161, 52749.340 24/03/23,04:46:36,06,11,1, 11.9,1,1, 1.713, 10382.910, 440.161, 52749.318 24/03/23,04:46:36,07,11,1, 11.9,1,1, 1.713, 10382.925, 440.184, 52749.326 24/03/23,04:46:36,08,11,1, 11.9,1,1, 1.713, 10382.912, 440.194, 52749.311 24/03/23,04:46:36,09,11,1, 11.9,1,1, 1.713, 10382.919, 440.197, 52749.334 24/03/23,04:46:36,10,11,1, 11.9,1,1, 1.713, 10382.901, 440.183, 52749.258 24/03/23,04:46:36,11,11,1, 11.9,1,1, 1.713, 10382.929, 440.215, 52749.386 24/03/23,04:46:36,12,11,1, 11.9,1,1, 1.713, 10382.932, 440.237, 52749.342 24/03/23,04:46:36,13,11,1, 11.9,1,1, 1.713, 10382.951, 440.255, 52749.349 24/03/23,04:46:36,14,11,1, 11.9,1,1, 1.713, 10382.932, 440.269, 52749.391 24/03/23,04:46:36,15,11,1, 11.9,1,1, 1.713, 10382.933, 440.240, 52749.368 24/03/23,04:46:36,16,11,1, 11.9,1,1, 1.713, 10382.978, 440.267, 52749.384 24/03/23,04:46:36,17,11,1, 11.9,1,1, 1.713, 10382.927, 440.286, 52749.438 24/03/23,04:46:36,18,11,1, 11.9,1,1, 1.713, 10382.970, 440.271, 52749.420 24/03/23,04:46:36,19,11,1, 11.9,1,1, 1.713, 10382.984, 440.266, 52749.452 24/03/23,04:46:37,00,10,1, 11.9,1,1, 1.710, 10382.981, 440.266, 52749.452 24/03/23,04:46:37,01,10,1, 11.9,1,1, 1.710, 10382.961, 440.304, 52749.378 24/03/23,04:46:37,02,10,1, 11.9,1,1, 1.710, 10382.982, 440.288, 52749.375 24/03/23,04:46:37,03,10,1, 11.9,1,1, 1.710, 10382.967, 440.286, 52749.386 24/03/23,04:46:37,04,10,1, 11.9,1,1, 1.710, 10383.013, 440.317, 52749.379 24/03/23,04:46:37,05,10,1, 11.9,1,1, 1.710, 10383.011, 440.301, 52749.406 24/03/23,04:46:37,06,10,1, 11.9,1,1, 1.710, 10383.007, 440.332, 52749.369 24/03/23,04:46:37,07,10,1, 11.9,1,1, 1.710, 10383.020, 440.337, 52749.356 24/03/23,04:46:37,08,10,1, 11.9,1,1, 1.710, 10383.017, 440.322, 52749.419 24/03/23,04:46:37,09,10,1, 11.9,1,1, 1.710, 10383.021, 440.326, 52749.380 24/03/23,04:46:37,10,10,1, 11.9,1,1, 1.710, 10383.038, 440.367, 52749.398 24/03/23,04:46:37,11,10,1, 11.9,1,1, 1.710, 10383.032, 440.343, 52749.408 24/03/23,04:46:37,12,10,1, 11.9,1,1, 1.710, 10383.038, 440.376, 52749.380 24/03/23,04:46:37,13,10,1, 11.9,1,1, 1.710, 10383.062, 440.363, 52749.406 24/03/23,04:46:37,14,10,1, 11.9,1,1, 1.710, 10383.057, 440.381, 52749.381 24/03/23,04:46:37,15,10,1, 11.9,1,1, 1.710, 10383.067, 440.381, 52749.379 24/03/23,04:46:37,16,10,1, 11.9,1,1, 1.710, 10383.055, 440.385, 52749.398 24/03/23,04:46:37,17,10,1, 11.9,1,1, 1.710, 10383.075, 440.407, 52749.393 24/03/23,04:46:37,18,10,1, 11.9,1,1, 1.710, 10383.080, 440.411, 52749.392 24/03/23,04:46:37,19,10,1, 11.9,1,1, 1.710, 10383.099, 440.402, 52749.414 24/03/23,04:46:38,00,10,1, 11.9,1,1, 1.711, 10383.098, 440.402, 52749.414 24/03/23,04:46:38,01,10,1, 11.9,1,1, 1.711, 10383.106, 440.409, 52749.391 24/03/23,04:46:38,02,10,1, 11.9,1,1, 1.711, 10383.105, 440.415, 52749.410 24/03/23,04:46:38,03,10,1, 11.9,1,1, 1.711, 10383.106, 440.423, 52749.384 24/03/23,04:46:38,04,10,1, 11.9,1,1, 1.711, 10383.094, 440.426, 52749.383 24/03/23,04:46:38,05,10,1, 11.9,1,1, 1.711, 10383.088, 440.417, 52749.373 24/03/23,04:46:38,06,10,1, 11.9,1,1, 1.711, 10383.101, 440.437, 52749.406 24/03/23,04:46:38,07,10,1, 11.9,1,1, 1.711, 10383.118, 440.448, 52749.413 24/03/23,04:46:38,08,10,1, 11.9,1,1, 1.711, 10383.116, 440.452, 52749.410 24/03/23,04:46:38,09,10,1, 11.9,1,1, 1.711, 10383.138, 440.461, 52749.436 24/03/23,04:46:38,10,10,1, 11.9,1,1, 1.711, 10383.136, 440.471, 52749.403 24/03/23,04:46:38,11,10,1, 11.9,1,1, 1.711, 10383.121, 440.490, 52749.439 24/03/23,04:46:38,12,10,1, 11.9,1,1, 1.711, 10383.146, 440.484, 52749.399 24/03/23,04:46:38,13,10,1, 11.9,1,1, 1.711, 10383.125, 440.489, 52749.425 24/03/23,04:46:38,14,10,1, 11.9,1,1, 1.711, 10383.114, 440.481, 52749.437 24/03/23,04:46:38,15,10,1, 11.9,1,1, 1.711, 10383.145, 440.515, 52749.397 24/03/23,04:46:38,16,10,1, 11.9,1,1, 1.711, 10383.139, 440.516, 52749.444 24/03/23,04:46:38,17,10,1, 11.9,1,1, 1.711, 10383.122, 440.521, 52749.397 24/03/23,04:46:38,18,10,1, 11.9,1,1, 1.711, 10383.127, 440.518, 52749.414 24/03/23,04:46:38,19,10,1, 11.9,1,1, 1.711, 10383.140, 440.532, 52749.426 24/03/23,04:46:39,00,10,1, 11.9,1,1, 1.713, 10383.132, 440.532, 52749.426 24/03/23,04:46:39,01,10,1, 11.9,1,1, 1.713, 10383.122, 440.550, 52749.462 24/03/23,04:46:39,02,10,1, 11.9,1,1, 1.713, 10383.113, 440.567, 52749.423 24/03/23,04:46:39,03,10,1, 11.9,1,1, 1.713, 10383.129, 440.581, 52749.434 24/03/23,04:46:39,04,10,1, 11.9,1,1, 1.713, 10383.150, 440.579, 52749.438 24/03/23,04:46:39,05,10,1, 11.9,1,1, 1.713, 10383.138, 440.580, 52749.414 24/03/23,04:46:39,06,10,1, 11.9,1,1, 1.713, 10383.137, 440.593, 52749.427 24/03/23,04:46:39,07,10,1, 11.9,1,1, 1.713, 10383.143, 440.616, 52749.441 24/03/23,04:46:39,08,10,1, 11.9,1,1, 1.713, 10383.130, 440.629, 52749.433 24/03/23,04:46:39,09,10,1, 11.9,1,1, 1.713, 10383.125, 440.615, 52749.444 24/03/23,04:46:39,10,10,1, 11.9,1,1, 1.713, 10383.132, 440.638, 52749.451 24/03/23,04:46:39,11,10,1, 11.9,1,1, 1.713, 10383.134, 440.651, 52749.445 24/03/23,04:46:39,12,10,1, 11.9,1,1, 1.713, 10383.111, 440.669, 52749.451 24/03/23,04:46:39,13,10,1, 11.9,1,1, 1.713, 10383.111, 440.682, 52749.446 24/03/23,04:46:39,14,10,1, 11.9,1,1, 1.713, 10383.099, 440.715, 52749.429 24/03/23,04:46:39,15,10,1, 11.9,1,1, 1.713, 10383.132, 440.693, 52749.446 24/03/23,04:46:39,16,10,1, 11.9,1,1, 1.713, 10383.120, 440.694, 52749.486 24/03/23,04:46:39,17,10,1, 11.9,1,1, 1.713, 10383.130, 440.742, 52749.461 24/03/23,04:46:39,18,10,1, 11.9,1,1, 1.713, 10383.126, 440.736, 52749.491 24/03/23,04:46:39,19,10,1, 11.9,1,1, 1.713, 10383.141, 440.721, 52749.468 24/03/23,04:46:40,00,10,1, 11.9,1,1, 1.711, 10383.140, 440.721, 52749.468 24/03/23,04:46:40,01,10,1, 11.9,1,1, 1.711, 10383.135, 440.773, 52749.454 24/03/23,04:46:40,02,10,1, 11.9,1,1, 1.711, 10383.108, 440.771, 52749.466 24/03/23,04:46:40,03,10,1, 11.9,1,1, 1.711, 10383.142, 440.791, 52749.514 24/03/23,04:46:40,04,10,1, 11.9,1,1, 1.711, 10383.112, 440.786, 52749.488 24/03/23,04:46:40,05,10,1, 11.9,1,1, 1.711, 10383.128, 440.819, 52749.462 24/03/23,04:46:40,06,10,1, 11.9,1,1, 1.711, 10383.111, 440.808, 52749.496 24/03/23,04:46:40,07,10,1, 11.9,1,1, 1.711, 10383.130, 440.822, 52749.474 24/03/23,04:46:40,08,10,1, 11.9,1,1, 1.711, 10383.148, 440.843, 52749.474 24/03/23,04:46:40,09,10,1, 11.9,1,1, 1.711, 10383.151, 440.863, 52749.462 24/03/23,04:46:40,10,10,1, 11.9,1,1, 1.711, 10383.129, 440.850, 52749.442 24/03/23,04:46:40,11,10,1, 11.9,1,1, 1.711, 10383.128, 440.879, 52749.482 24/03/23,04:46:40,12,10,1, 11.9,1,1, 1.711, 10383.128, 440.895, 52749.449 24/03/23,04:46:40,13,10,1, 11.9,1,1, 1.711, 10383.149, 440.898, 52749.506 24/03/23,04:46:40,14,10,1, 11.9,1,1, 1.711, 10383.139, 440.911, 52749.477 24/03/23,04:46:40,15,10,1, 11.9,1,1, 1.711, 10383.154, 440.912, 52749.486 24/03/23,04:46:40,16,10,1, 11.9,1,1, 1.711, 10383.159, 440.929, 52749.443 24/03/23,04:46:40,17,10,1, 11.9,1,1, 1.711, 10383.152, 440.917, 52749.480 24/03/23,04:46:40,18,10,1, 11.9,1,1, 1.711, 10383.149, 440.954, 52749.526 24/03/23,04:46:40,19,10,1, 11.9,1,1, 1.711, 10383.138, 440.945, 52749.538 24/03/23,04:46:41,00,10,1, 11.9,1,1, 1.713, 10383.132, 440.945, 52749.538 24/03/23,04:46:41,01,10,1, 11.9,1,1, 1.713, 10383.137, 440.960, 52749.489 24/03/23,04:46:41,02,10,1, 11.9,1,1, 1.713, 10383.146, 440.990, 52749.536 24/03/23,04:46:41,03,10,1, 11.9,1,1, 1.713, 10383.153, 440.982, 52749.522 24/03/23,04:46:41,04,10,1, 11.9,1,1, 1.713, 10383.143, 440.993, 52749.513 24/03/23,04:46:41,05,10,1, 11.9,1,1, 1.713, 10383.139, 440.988, 52749.514 24/03/23,04:46:41,06,10,1, 11.9,1,1, 1.713, 10383.112, 441.011, 52749.514 24/03/23,04:46:41,07,10,1, 11.9,1,1, 1.713, 10383.121, 441.008, 52749.518 24/03/23,04:46:41,08,10,1, 11.9,1,1, 1.713, 10383.143, 441.001, 52749.536 24/03/23,04:46:41,09,10,1, 11.9,1,1, 1.713, 10383.137, 441.032, 52749.536 24/03/23,04:46:41,10,10,1, 11.9,1,1, 1.713, 10383.142, 441.051, 52749.525 24/03/23,04:46:41,11,10,1, 11.9,1,1, 1.713, 10383.159, 441.041, 52749.497 24/03/23,04:46:41,12,10,1, 11.9,1,1, 1.713, 10383.137, 441.034, 52749.521 24/03/23,04:46:41,13,10,1, 11.9,1,1, 1.713, 10383.130, 441.062, 52749.548 24/03/23,04:46:41,14,10,1, 11.9,1,1, 1.713, 10383.144, 441.080, 52749.541 24/03/23,04:46:41,15,10,1, 11.9,1,1, 1.713, 10383.142, 441.077, 52749.551 24/03/23,04:46:41,16,10,1, 11.9,1,1, 1.713, 10383.125, 441.098, 52749.565 24/03/23,04:46:41,17,10,1, 11.9,1,1, 1.713, 10383.150, 441.107, 52749.544 24/03/23,04:46:41,18,10,1, 11.9,1,1, 1.713, 10383.139, 441.148, 52749.562 24/03/23,04:46:41,19,10,1, 11.9,1,1, 1.713, 10383.145, 441.140, 52749.535 24/03/23,04:46:42,00,10,1, 11.9,1,1, 1.712, 10383.140, 441.140, 52749.535 24/03/23,04:46:42,01,10,1, 11.9,1,1, 1.712, 10383.160, 441.156, 52749.608 24/03/23,04:46:42,02,10,1, 11.9,1,1, 1.712, 10383.154, 441.178, 52749.554 24/03/23,04:46:42,03,10,1, 11.9,1,1, 1.712, 10383.139, 441.184, 52749.572 24/03/23,04:46:42,04,10,1, 11.9,1,1, 1.712, 10383.148, 441.199, 52749.588 24/03/23,04:46:42,05,10,1, 11.9,1,1, 1.712, 10383.137, 441.214, 52749.580 24/03/23,04:46:42,06,10,1, 11.9,1,1, 1.712, 10383.168, 441.261, 52749.590 24/03/23,04:46:42,07,10,1, 11.9,1,1, 1.712, 10383.176, 441.238, 52749.589 24/03/23,04:46:42,08,10,1, 11.9,1,1, 1.712, 10383.137, 441.273, 52749.615 24/03/23,04:46:42,09,10,1, 11.9,1,1, 1.712, 10383.165, 441.279, 52749.575 24/03/23,04:46:42,10,10,1, 11.9,1,1, 1.712, 10383.155, 441.267, 52749.579 24/03/23,04:46:42,11,10,1, 11.9,1,1, 1.712, 10383.151, 441.315, 52749.632 24/03/23,04:46:42,12,10,1, 11.9,1,1, 1.712, 10383.173, 441.293, 52749.609 24/03/23,04:46:42,13,10,1, 11.9,1,1, 1.712, 10383.168, 441.305, 52749.613 24/03/23,04:46:42,14,10,1, 11.9,1,1, 1.712, 10383.167, 441.329, 52749.598 24/03/23,04:46:42,15,10,1, 11.9,1,1, 1.712, 10383.161, 441.337, 52749.606 24/03/23,04:46:42,16,10,1, 11.9,1,1, 1.712, 10383.190, 441.336, 52749.607 24/03/23,04:46:42,17,10,1, 11.9,1,1, 1.712, 10383.159, 441.353, 52749.614 24/03/23,04:46:42,18,10,1, 11.9,1,1, 1.712, 10383.157, 441.367, 52749.594 24/03/23,04:46:42,19,10,1, 11.9,1,1, 1.712, 10383.179, 441.375, 52749.576 24/03/23,04:46:43,00,09,1, 11.8,1,1, 1.711, 10383.173, 441.375, 52749.576 24/03/23,04:46:43,01,09,1, 11.8,1,1, 1.711, 10383.190, 441.420, 52749.633 24/03/23,04:46:43,02,09,1, 11.8,1,1, 1.711, 10383.196, 441.407, 52749.647 24/03/23,04:46:43,03,09,1, 11.8,1,1, 1.711, 10383.185, 441.430, 52749.658 24/03/23,04:46:43,04,09,1, 11.8,1,1, 1.711, 10383.212, 441.423, 52749.644 24/03/23,04:46:43,05,09,1, 11.8,1,1, 1.711, 10383.198, 441.447, 52749.649 24/03/23,04:46:43,06,09,1, 11.8,1,1, 1.711, 10383.186, 441.452, 52749.658 24/03/23,04:46:43,07,09,1, 11.8,1,1, 1.711, 10383.223, 441.467, 52749.615 24/03/23,04:46:43,08,09,1, 11.8,1,1, 1.711, 10383.209, 441.480, 52749.664 24/03/23,04:46:43,09,09,1, 11.8,1,1, 1.711, 10383.205, 441.472, 52749.638 24/03/23,04:46:43,10,09,1, 11.8,1,1, 1.711, 10383.216, 441.507, 52749.674 24/03/23,04:46:43,11,09,1, 11.8,1,1, 1.711, 10383.206, 441.487, 52749.669 24/03/23,04:46:43,12,09,1, 11.8,1,1, 1.711, 10383.224, 441.484, 52749.690 24/03/23,04:46:43,13,09,1, 11.8,1,1, 1.711, 10383.237, 441.511, 52749.677 24/03/23,04:46:43,14,09,1, 11.8,1,1, 1.711, 10383.248, 441.521, 52749.674 24/03/23,04:46:43,15,09,1, 11.8,1,1, 1.711, 10383.247, 441.554, 52749.645 24/03/23,04:46:43,16,09,1, 11.8,1,1, 1.711, 10383.242, 441.537, 52749.660 24/03/23,04:46:43,17,09,1, 11.8,1,1, 1.711, 10383.271, 441.566, 52749.674 24/03/23,04:46:43,18,09,1, 11.8,1,1, 1.711, 10383.272, 441.556, 52749.704 24/03/23,04:46:43,19,09,1, 11.8,1,1, 1.711, 10383.275, 441.589, 52749.708 24/03/23,04:46:44,00,10,1, 12.0,1,1, 1.711, 10383.273, 441.589, 52749.708 24/03/23,04:46:44,01,10,1, 12.0,1,1, 1.711, 10383.283, 441.614, 52749.685 24/03/23,04:46:44,02,10,1, 12.0,1,1, 1.711, 10383.296, 441.616, 52749.669 24/03/23,04:46:44,03,10,1, 12.0,1,1, 1.711, 10383.308, 441.611, 52749.700 24/03/23,04:46:44,04,10,1, 12.0,1,1, 1.711, 10383.275, 441.625, 52749.653 24/03/23,04:46:44,05,10,1, 12.0,1,1, 1.711, 10383.308, 441.632, 52749.689 24/03/23,04:46:44,06,10,1, 12.0,1,1, 1.711, 10383.314, 441.630, 52749.682 24/03/23,04:46:44,07,10,1, 12.0,1,1, 1.711, 10383.337, 441.653, 52749.671 24/03/23,04:46:44,08,10,1, 12.0,1,1, 1.711, 10383.322, 441.662, 52749.672 24/03/23,04:46:44,09,10,1, 12.0,1,1, 1.711, 10383.318, 441.661, 52749.701 24/03/23,04:46:44,10,10,1, 12.0,1,1, 1.711, 10383.338, 441.665, 52749.728 24/03/23,04:46:44,11,10,1, 12.0,1,1, 1.711, 10383.347, 441.686, 52749.663 24/03/23,04:46:44,12,10,1, 12.0,1,1, 1.711, 10383.342, 441.698, 52749.705 24/03/23,04:46:44,13,10,1, 12.0,1,1, 1.711, 10383.365, 441.718, 52749.724 24/03/23,04:46:44,14,10,1, 12.0,1,1, 1.711, 10383.369, 441.704, 52749.746 24/03/23,04:46:44,15,10,1, 12.0,1,1, 1.711, 10383.366, 441.715, 52749.726 24/03/23,04:46:44,16,10,1, 12.0,1,1, 1.711, 10383.363, 441.722, 52749.729 24/03/23,04:46:44,17,10,1, 12.0,1,1, 1.711, 10383.396, 441.756, 52749.738 24/03/23,04:46:44,18,10,1, 12.0,1,1, 1.711, 10383.382, 441.750, 52749.771 24/03/23,04:46:44,19,10,1, 12.0,1,1, 1.711, 10383.408, 441.771, 52749.717 24/03/23,04:46:45,00,09,1, 11.9,1,1, 1.713, 10383.407, 441.771, 52749.717 24/03/23,04:46:45,01,09,1, 11.9,1,1, 1.713, 10383.416, 441.798, 52749.743 24/03/23,04:46:45,02,09,1, 11.9,1,1, 1.713, 10383.437, 441.818, 52749.739 24/03/23,04:46:45,03,09,1, 11.9,1,1, 1.713, 10383.434, 441.804, 52749.759 24/03/23,04:46:45,04,09,1, 11.9,1,1, 1.713, 10383.461, 441.829, 52749.762 24/03/23,04:46:45,05,09,1, 11.9,1,1, 1.713, 10383.428, 441.831, 52749.746 24/03/23,04:46:45,06,09,1, 11.9,1,1, 1.713, 10383.413, 441.868, 52750.003 24/03/23,04:46:45,07,09,1, 11.9,1,1, 1.713, 10383.445, 441.831, 52749.815 24/03/23,04:46:45,08,09,1, 11.9,1,1, 1.713, 10383.465, 441.841, 52749.793 24/03/23,04:46:45,09,09,1, 11.9,1,1, 1.713, 10383.478, 441.857, 52749.806 24/03/23,04:46:45,10,09,1, 11.9,1,1, 1.713, 10383.480, 441.874, 52749.773 24/03/23,04:46:45,11,09,1, 11.9,1,1, 1.713, 10383.483, 441.894, 52749.796 24/03/23,04:46:45,12,09,1, 11.9,1,1, 1.713, 10383.486, 441.914, 52749.772 24/03/23,04:46:45,13,09,1, 11.9,1,1, 1.713, 10383.497, 441.923, 52749.738 24/03/23,04:46:45,14,09,1, 11.9,1,1, 1.713, 10383.486, 441.920, 52749.769 24/03/23,04:46:45,15,09,1, 11.9,1,1, 1.713, 10383.491, 441.949, 52749.798 24/03/23,04:46:45,16,09,1, 11.9,1,1, 1.713, 10383.515, 441.931, 52749.781 24/03/23,04:46:45,17,09,1, 11.9,1,1, 1.713, 10383.496, 441.952, 52749.802 24/03/23,04:46:45,18,09,1, 11.9,1,1, 1.713, 10383.516, 441.957, 52749.824 24/03/23,04:46:45,19,09,1, 11.9,1,1, 1.713, 10383.539, 441.993, 52749.828 24/03/23,04:46:46,00,09,1, 11.9,1,1, 1.710, 10383.532, 441.993, 52749.828 24/03/23,04:46:46,01,09,1, 11.9,1,1, 1.710, 10383.534, 441.991, 52749.910 24/03/23,04:46:46,02,09,1, 11.9,1,1, 1.710, 10383.519, 442.004, 52749.770 24/03/23,04:46:46,03,09,1, 11.9,1,1, 1.710, 10383.520, 442.026, 52749.804 24/03/23,04:46:46,04,09,1, 11.9,1,1, 1.710, 10383.530, 442.028, 52749.824 24/03/23,04:46:46,05,09,1, 11.9,1,1, 1.710, 10383.545, 442.035, 52749.813 24/03/23,04:46:46,06,09,1, 11.9,1,1, 1.710, 10383.564, 442.024, 52749.806 24/03/23,04:46:46,07,09,1, 11.9,1,1, 1.710, 10383.542, 442.043, 52749.790 24/03/23,04:46:46,08,09,1, 11.9,1,1, 1.710, 10383.552, 442.083, 52749.833 24/03/23,04:46:46,09,09,1, 11.9,1,1, 1.710, 10383.543, 442.089, 52749.803 24/03/23,04:46:46,10,09,1, 11.9,1,1, 1.710, 10383.543, 442.090, 52749.851 24/03/23,04:46:46,11,09,1, 11.9,1,1, 1.710, 10383.580, 442.077, 52749.871 24/03/23,04:46:46,12,09,1, 11.9,1,1, 1.710, 10383.565, 442.086, 52749.827 24/03/23,04:46:46,13,09,1, 11.9,1,1, 1.710, 10383.598, 442.092, 52749.838 24/03/23,04:46:46,14,09,1, 11.9,1,1, 1.710, 10383.596, 442.109, 52749.845 24/03/23,04:46:46,15,09,1, 11.9,1,1, 1.710, 10383.600, 442.119, 52749.839 24/03/23,04:46:46,16,09,1, 11.9,1,1, 1.710, 10383.588, 442.137, 52749.844 24/03/23,04:46:46,17,09,1, 11.9,1,1, 1.710, 10383.586, 442.130, 52749.843 24/03/23,04:46:46,18,09,1, 11.9,1,1, 1.710, 10383.591, 442.153, 52749.836 24/03/23,04:46:46,19,09,1, 11.9,1,1, 1.710, 10383.600, 442.159, 52749.863 24/03/23,04:46:47,00,09,1, 11.9,1,1, 1.711, 10383.599, 442.159, 52749.863 24/03/23,04:46:47,01,09,1, 11.9,1,1, 1.711, 10383.625, 442.181, 52749.867 24/03/23,04:46:47,02,09,1, 11.9,1,1, 1.711, 10383.608, 442.193, 52749.874 24/03/23,04:46:47,03,09,1, 11.9,1,1, 1.711, 10383.615, 442.199, 52749.864 24/03/23,04:46:47,04,09,1, 11.9,1,1, 1.711, 10383.612, 442.220, 52749.856 24/03/23,04:46:47,05,09,1, 11.9,1,1, 1.711, 10383.607, 442.228, 52749.869 24/03/23,04:46:47,06,09,1, 11.9,1,1, 1.711, 10383.616, 442.248, 52749.880 24/03/23,04:46:47,07,09,1, 11.9,1,1, 1.711, 10383.602, 442.250, 52749.879 24/03/23,04:46:47,08,09,1, 11.9,1,1, 1.711, 10383.628, 442.262, 52749.879 24/03/23,04:46:47,09,09,1, 11.9,1,1, 1.711, 10383.626, 442.294, 52749.884 24/03/23,04:46:47,10,09,1, 11.9,1,1, 1.711, 10383.646, 442.306, 52749.906 24/03/23,04:46:47,11,09,1, 11.9,1,1, 1.711, 10383.649, 442.326, 52749.885 24/03/23,04:46:47,12,09,1, 11.9,1,1, 1.711, 10383.650, 442.327, 52749.917 24/03/23,04:46:47,13,09,1, 11.9,1,1, 1.711, 10383.672, 442.339, 52749.915 24/03/23,04:46:47,14,09,1, 11.9,1,1, 1.711, 10383.667, 442.365, 52749.925 24/03/23,04:46:47,15,09,1, 11.9,1,1, 1.711, 10383.661, 442.360, 52749.933 24/03/23,04:46:47,16,09,1, 11.9,1,1, 1.711, 10383.694, 442.398, 52749.915 24/03/23,04:46:47,17,09,1, 11.9,1,1, 1.711, 10383.674, 442.388, 52749.947 24/03/23,04:46:47,18,09,1, 11.9,1,1, 1.711, 10383.686, 442.385, 52749.706 24/03/23,04:46:47,19,09,1, 11.9,1,1, 1.711, 10383.672, 442.410, 52749.953 24/03/23,04:46:48,00,10,1, 11.8,1,1, 1.709, 10383.666, 442.410, 52749.953 24/03/23,04:46:48,01,10,1, 11.8,1,1, 1.709, 10383.696, 442.429, 52749.994 24/03/23,04:46:48,02,10,1, 11.8,1,1, 1.709, 10383.689, 442.433, 52749.970 24/03/23,04:46:48,03,10,1, 11.8,1,1, 1.709, 10383.682, 442.458, 52749.963 24/03/23,04:46:48,04,10,1, 11.8,1,1, 1.709, 10383.667, 442.461, 52749.932 24/03/23,04:46:48,05,10,1, 11.8,1,1, 1.709, 10383.722, 442.489, 52749.944 24/03/23,04:46:48,06,10,1, 11.8,1,1, 1.709, 10383.711, 442.479, 52749.954 24/03/23,04:46:48,07,10,1, 11.8,1,1, 1.709, 10383.707, 442.508, 52749.956 24/03/23,04:46:48,08,10,1, 11.8,1,1, 1.709, 10383.708, 442.509, 52749.932 24/03/23,04:46:48,09,10,1, 11.8,1,1, 1.709, 10383.691, 442.508, 52749.910 24/03/23,04:46:48,10,10,1, 11.8,1,1, 1.709, 10383.708, 442.528, 52749.933 24/03/23,04:46:48,11,10,1, 11.8,1,1, 1.709, 10383.732, 442.526, 52749.951 24/03/23,04:46:48,12,10,1, 11.8,1,1, 1.709, 10383.704, 442.539, 52749.983 24/03/23,04:46:48,13,10,1, 11.8,1,1, 1.709, 10383.710, 442.537, 52749.940 24/03/23,04:46:48,14,10,1, 11.8,1,1, 1.709, 10383.682, 442.556, 52749.921 24/03/23,04:46:48,15,10,1, 11.8,1,1, 1.709, 10383.714, 442.556, 52749.925 24/03/23,04:46:48,16,10,1, 11.8,1,1, 1.709, 10383.703, 442.545, 52749.960 24/03/23,04:46:48,17,10,1, 11.8,1,1, 1.709, 10383.701, 442.562, 52749.925 24/03/23,04:46:48,18,10,1, 11.8,1,1, 1.709, 10383.725, 442.573, 52749.918 24/03/23,04:46:48,19,10,1, 11.8,1,1, 1.709, 10383.718, 442.589, 52749.945 24/03/23,04:46:49,00,10,1, 11.9,1,1, 1.711, 10383.716, 442.589, 52749.945 24/03/23,04:46:49,01,10,1, 11.9,1,1, 1.711, 10383.724, 442.603, 52749.952 24/03/23,04:46:49,02,10,1, 11.9,1,1, 1.711, 10383.707, 442.600, 52749.955 24/03/23,04:46:49,03,10,1, 11.9,1,1, 1.711, 10383.710, 442.617, 52749.937 24/03/23,04:46:49,04,10,1, 11.9,1,1, 1.711, 10383.726, 442.649, 52749.941 24/03/23,04:46:49,05,10,1, 11.9,1,1, 1.711, 10383.729, 442.659, 52749.968 24/03/23,04:46:49,06,10,1, 11.9,1,1, 1.711, 10383.705, 442.665, 52749.940 24/03/23,04:46:49,07,10,1, 11.9,1,1, 1.711, 10383.719, 442.673, 52749.934 24/03/23,04:46:49,08,10,1, 11.9,1,1, 1.711, 10383.730, 442.674, 52750.003 24/03/23,04:46:49,09,10,1, 11.9,1,1, 1.711, 10383.735, 442.667, 52749.952 24/03/23,04:46:49,10,10,1, 11.9,1,1, 1.711, 10383.748, 442.688, 52749.973 24/03/23,04:46:49,11,10,1, 11.9,1,1, 1.711, 10383.743, 442.697, 52749.945 24/03/23,04:46:49,12,10,1, 11.9,1,1, 1.711, 10383.741, 442.685, 52749.973 24/03/23,04:46:49,13,10,1, 11.9,1,1, 1.711, 10383.741, 442.710, 52749.940 24/03/23,04:46:49,14,10,1, 11.9,1,1, 1.711, 10383.741, 442.696, 52749.957 24/03/23,04:46:49,15,10,1, 11.9,1,1, 1.711, 10383.743, 442.717, 52749.985 24/03/23,04:46:49,16,10,1, 11.9,1,1, 1.711, 10383.745, 442.720, 52749.978 24/03/23,04:46:49,17,10,1, 11.9,1,1, 1.711, 10383.752, 442.735, 52749.988 24/03/23,04:46:49,18,10,1, 11.9,1,1, 1.711, 10383.742, 442.753, 52749.980 24/03/23,04:46:49,19,10,1, 11.9,1,1, 1.711, 10383.753, 442.768, 52750.005 24/03/23,04:46:50,00,09,1, 11.9,1,1, 1.712, 10383.749, 442.768, 52750.005 24/03/23,04:46:50,01,09,1, 11.9,1,1, 1.712, 10383.752, 442.777, 52749.994 24/03/23,04:46:50,02,09,1, 11.9,1,1, 1.712, 10383.744, 442.800, 52749.967 24/03/23,04:46:50,03,09,1, 11.9,1,1, 1.712, 10383.757, 442.802, 52749.972 24/03/23,04:46:50,04,09,1, 11.9,1,1, 1.712, 10383.745, 442.817, 52749.985 24/03/23,04:46:50,05,09,1, 11.9,1,1, 1.712, 10383.772, 442.827, 52749.997 24/03/23,04:46:50,06,09,1, 11.9,1,1, 1.712, 10383.769, 442.839, 52750.014 24/03/23,04:46:50,07,09,1, 11.9,1,1, 1.712, 10383.768, 442.851, 52750.007 24/03/23,04:46:50,08,09,1, 11.9,1,1, 1.712, 10383.752, 442.857, 52749.991 24/03/23,04:46:50,09,09,1, 11.9,1,1, 1.712, 10383.750, 442.879, 52749.978 24/03/23,04:46:50,10,09,1, 11.9,1,1, 1.712, 10383.757, 442.897, 52750.024 24/03/23,04:46:50,11,09,1, 11.9,1,1, 1.712, 10383.761, 442.895, 52750.016 24/03/23,04:46:50,12,09,1, 11.9,1,1, 1.712, 10383.761, 442.907, 52750.029 24/03/23,04:46:50,13,09,1, 11.9,1,1, 1.712, 10383.769, 442.921, 52749.976 24/03/23,04:46:50,14,09,1, 11.9,1,1, 1.712, 10383.748, 442.934, 52750.007 24/03/23,04:46:50,15,09,1, 11.9,1,1, 1.712, 10383.766, 442.945, 52750.034 24/03/23,04:46:50,16,09,1, 11.9,1,1, 1.712, 10383.763, 442.971, 52750.049 24/03/23,04:46:50,17,09,1, 11.9,1,1, 1.712, 10383.779, 442.956, 52750.019 24/03/23,04:46:50,18,09,1, 11.9,1,1, 1.712, 10383.768, 442.980, 52750.036 24/03/23,04:46:50,19,09,1, 11.9,1,1, 1.712, 10383.767, 442.980, 52750.072 24/03/23,04:46:51,00,10,1, 11.9,1,1, 1.714, 10383.766, 442.980, 52750.072 24/03/23,04:46:51,01,10,1, 11.9,1,1, 1.714, 10383.771, 443.010, 52750.052 24/03/23,04:46:51,02,10,1, 11.9,1,1, 1.714, 10383.771, 443.013, 52750.047 24/03/23,04:46:51,03,10,1, 11.9,1,1, 1.714, 10383.769, 443.004, 52750.036 24/03/23,04:46:51,04,10,1, 11.9,1,1, 1.714, 10383.757, 443.044, 52750.064 24/03/23,04:46:51,05,10,1, 11.9,1,1, 1.714, 10383.791, 443.047, 52750.065 24/03/23,04:46:51,06,10,1, 11.9,1,1, 1.714, 10383.791, 443.035, 52750.057 24/03/23,04:46:51,07,10,1, 11.9,1,1, 1.714, 10383.815, 443.083, 52750.066 24/03/23,04:46:51,08,10,1, 11.9,1,1, 1.714, 10383.787, 443.073, 52750.078 24/03/23,04:46:51,09,10,1, 11.9,1,1, 1.714, 10383.775, 443.072, 52750.058 24/03/23,04:46:51,10,10,1, 11.9,1,1, 1.714, 10383.771, 443.081, 52750.064 24/03/23,04:46:51,11,10,1, 11.9,1,1, 1.714, 10383.803, 443.107, 52750.109 24/03/23,04:46:51,12,10,1, 11.9,1,1, 1.714, 10383.773, 443.114, 52750.094 24/03/23,04:46:51,13,10,1, 11.9,1,1, 1.714, 10383.794, 443.103, 52750.103 24/03/23,04:46:51,14,10,1, 11.9,1,1, 1.714, 10383.801, 443.124, 52750.081 24/03/23,04:46:51,15,10,1, 11.9,1,1, 1.714, 10383.817, 443.126, 52749.997 24/03/23,04:46:51,16,10,1, 11.9,1,1, 1.714, 10383.778, 443.123, 52750.081 24/03/23,04:46:51,17,10,1, 11.9,1,1, 1.714, 10383.761, 443.115, 52750.061 24/03/23,04:46:51,18,10,1, 11.9,1,1, 1.714, 10383.791, 443.147, 52750.061 24/03/23,04:46:51,19,10,1, 11.9,1,1, 1.714, 10383.809, 443.154, 52750.085 24/03/23,04:46:52,00,10,1, 11.9,1,1, 1.712, 10383.807, 443.154, 52750.085 24/03/23,04:46:52,01,10,1, 11.9,1,1, 1.712, 10383.796, 443.170, 52750.086 24/03/23,04:46:52,02,10,1, 11.9,1,1, 1.712, 10383.804, 443.172, 52750.044 24/03/23,04:46:52,03,10,1, 11.9,1,1, 1.712, 10383.823, 443.160, 52750.077 24/03/23,04:46:52,04,10,1, 11.9,1,1, 1.712, 10383.791, 443.197, 52750.101 24/03/23,04:46:52,05,10,1, 11.9,1,1, 1.712, 10383.788, 443.200, 52750.114 24/03/23,04:46:52,06,10,1, 11.9,1,1, 1.712, 10383.787, 443.221, 52750.094 24/03/23,04:46:52,07,10,1, 11.9,1,1, 1.712, 10383.796, 443.212, 52750.116 24/03/23,04:46:52,08,10,1, 11.9,1,1, 1.712, 10383.800, 443.237, 52750.076 24/03/23,04:46:52,09,10,1, 11.9,1,1, 1.712, 10383.797, 443.232, 52750.114 24/03/23,04:46:52,10,10,1, 11.9,1,1, 1.712, 10383.803, 443.238, 52750.096 24/03/23,04:46:52,11,10,1, 11.9,1,1, 1.712, 10383.793, 443.235, 52750.122 24/03/23,04:46:52,12,10,1, 11.9,1,1, 1.712, 10383.784, 443.255, 52750.273 24/03/23,04:46:52,13,10,1, 11.9,1,1, 1.712, 10383.787, 443.282, 52750.091 24/03/23,04:46:52,14,10,1, 11.9,1,1, 1.712, 10383.775, 443.278, 52750.146 24/03/23,04:46:52,15,10,1, 11.9,1,1, 1.712, 10383.776, 443.285, 52750.152 24/03/23,04:46:52,16,10,1, 11.9,1,1, 1.712, 10383.807, 443.294, 52750.113 24/03/23,04:46:52,17,10,1, 11.9,1,1, 1.712, 10383.814, 443.303, 52750.135 24/03/23,04:46:52,18,10,1, 11.9,1,1, 1.712, 10383.786, 443.323, 52750.150 24/03/23,04:46:52,19,10,1, 11.9,1,1, 1.712, 10383.801, 443.340, 52750.156 24/03/23,04:46:53,00,10,1, 11.9,1,1, 1.714, 10383.799, 443.340, 52750.156 24/03/23,04:46:53,01,10,1, 11.9,1,1, 1.714, 10383.808, 443.319, 52750.155 24/03/23,04:46:53,02,10,1, 11.9,1,1, 1.714, 10383.811, 443.337, 52750.125 24/03/23,04:46:53,03,10,1, 11.9,1,1, 1.714, 10383.806, 443.367, 52750.147 24/03/23,04:46:53,04,10,1, 11.9,1,1, 1.714, 10383.808, 443.370, 52750.168 24/03/23,04:46:53,05,10,1, 11.9,1,1, 1.714, 10383.803, 443.372, 52750.143 24/03/23,04:46:53,06,10,1, 11.9,1,1, 1.714, 10383.792, 443.392, 52750.114 24/03/23,04:46:53,07,10,1, 11.9,1,1, 1.714, 10383.797, 443.382, 52750.126 24/03/23,04:46:53,08,10,1, 11.9,1,1, 1.714, 10383.810, 443.396, 52750.117 24/03/23,04:46:53,09,10,1, 11.9,1,1, 1.714, 10383.810, 443.411, 52750.178 24/03/23,04:46:53,10,10,1, 11.9,1,1, 1.714, 10383.806, 443.434, 52750.172 24/03/23,04:46:53,11,10,1, 11.9,1,1, 1.714, 10383.781, 443.439, 52750.156 24/03/23,04:46:53,12,10,1, 11.9,1,1, 1.714, 10383.801, 443.455, 52750.169 24/03/23,04:46:53,13,10,1, 11.9,1,1, 1.714, 10383.799, 443.442, 52750.157 24/03/23,04:46:53,14,10,1, 11.9,1,1, 1.714, 10383.804, 443.438, 52750.147 24/03/23,04:46:53,15,10,1, 11.9,1,1, 1.714, 10383.807, 443.424, 52750.095 24/03/23,04:46:53,16,10,1, 11.9,1,1, 1.714, 10383.796, 443.459, 52750.230 24/03/23,04:46:53,17,10,1, 11.9,1,1, 1.714, 10383.821, 443.489, 52750.179 24/03/23,04:46:53,18,10,1, 11.9,1,1, 1.714, 10383.784, 443.490, 52750.162 24/03/23,04:46:53,19,10,1, 11.9,1,1, 1.714, 10383.792, 443.494, 52750.139 24/03/23,04:46:54,00,09,1, 11.9,1,1, 1.710, 10383.791, 443.494, 52750.139 24/03/23,04:46:54,01,09,1, 11.9,1,1, 1.710, 10383.795, 443.496, 52750.116 24/03/23,04:46:54,02,09,1, 11.9,1,1, 1.710, 10383.821, 443.493, 52750.169 24/03/23,04:46:54,03,09,1, 11.9,1,1, 1.710, 10383.817, 443.522, 52750.189 24/03/23,04:46:54,04,09,1, 11.9,1,1, 1.710, 10383.813, 443.526, 52750.194 24/03/23,04:46:54,05,09,1, 11.9,1,1, 1.710, 10383.822, 443.517, 52750.159 24/03/23,04:46:54,06,09,1, 11.9,1,1, 1.710, 10383.817, 443.570, 52750.185 24/03/23,04:46:54,07,09,1, 11.9,1,1, 1.710, 10383.804, 443.571, 52750.149 24/03/23,04:46:54,08,09,1, 11.9,1,1, 1.710, 10383.813, 443.563, 52750.154 24/03/23,04:46:54,09,09,1, 11.9,1,1, 1.710, 10383.817, 443.581, 52750.159 24/03/23,04:46:54,10,09,1, 11.9,1,1, 1.710, 10383.813, 443.602, 52750.184 24/03/23,04:46:54,11,09,1, 11.9,1,1, 1.710, 10383.817, 443.579, 52750.264 24/03/23,04:46:54,12,09,1, 11.9,1,1, 1.710, 10383.840, 443.601, 52750.149 24/03/23,04:46:54,13,09,1, 11.9,1,1, 1.710, 10383.843, 443.627, 52750.157 24/03/23,04:46:54,14,09,1, 11.9,1,1, 1.710, 10383.851, 443.619, 52750.196 24/03/23,04:46:54,15,09,1, 11.9,1,1, 1.710, 10383.832, 443.597, 52750.186 24/03/23,04:46:54,16,09,1, 11.9,1,1, 1.710, 10383.858, 443.616, 52750.159 24/03/23,04:46:54,17,09,1, 11.9,1,1, 1.710, 10383.833, 443.623, 52750.182 24/03/23,04:46:54,18,09,1, 11.9,1,1, 1.710, 10383.856, 443.636, 52750.213 24/03/23,04:46:54,19,09,1, 11.9,1,1, 1.710, 10383.851, 443.642, 52750.194 24/03/23,04:46:55,00,09,1, 11.9,1,1, 1.712, 10383.849, 443.642, 52750.194 24/03/23,04:46:55,01,09,1, 11.9,1,1, 1.712, 10383.858, 443.686, 52750.210 24/03/23,04:46:55,02,09,1, 11.9,1,1, 1.712, 10383.872, 443.680, 52750.229 24/03/23,04:46:55,03,09,1, 11.9,1,1, 1.712, 10383.884, 443.702, 52750.225 24/03/23,04:46:55,04,09,1, 11.9,1,1, 1.712, 10383.894, 443.698, 52750.232 24/03/23,04:46:55,05,09,1, 11.9,1,1, 1.712, 10383.897, 443.711, 52750.016 24/03/23,04:46:55,06,09,1, 11.9,1,1, 1.712, 10383.884, 443.739, 52750.260 24/03/23,04:46:55,07,09,1, 11.9,1,1, 1.712, 10383.889, 443.751, 52750.223 24/03/23,04:46:55,08,09,1, 11.9,1,1, 1.712, 10383.885, 443.752, 52750.231 24/03/23,04:46:55,09,09,1, 11.9,1,1, 1.712, 10383.900, 443.786, 52750.279 24/03/23,04:46:55,10,09,1, 11.9,1,1, 1.712, 10383.882, 443.771, 52750.223 24/03/23,04:46:55,11,09,1, 11.9,1,1, 1.712, 10383.892, 443.784, 52750.252 24/03/23,04:46:55,12,09,1, 11.9,1,1, 1.712, 10383.899, 443.794, 52750.263 24/03/23,04:46:55,13,09,1, 11.9,1,1, 1.712, 10383.912, 443.820, 52750.213 24/03/23,04:46:55,14,09,1, 11.9,1,1, 1.712, 10383.894, 443.831, 52750.255 24/03/23,04:46:55,15,09,1, 11.9,1,1, 1.712, 10383.906, 443.857, 52750.277 24/03/23,04:46:55,16,09,1, 11.9,1,1, 1.712, 10383.930, 443.847, 52750.220 24/03/23,04:46:55,17,09,1, 11.9,1,1, 1.712, 10383.929, 443.862, 52750.235 24/03/23,04:46:55,18,09,1, 11.9,1,1, 1.712, 10383.906, 443.883, 52750.222 24/03/23,04:46:55,19,09,1, 11.9,1,1, 1.712, 10383.954, 443.873, 52750.261 24/03/23,04:46:56,00,09,1, 11.9,1,1, 1.710, 10383.949, 443.873, 52750.261 24/03/23,04:46:56,01,09,1, 11.9,1,1, 1.710, 10383.945, 443.892, 52750.255 24/03/23,04:46:56,02,09,1, 11.9,1,1, 1.710, 10383.937, 443.919, 52750.228 24/03/23,04:46:56,03,09,1, 11.9,1,1, 1.710, 10383.944, 443.923, 52750.241 24/03/23,04:46:56,04,09,1, 11.9,1,1, 1.710, 10383.962, 443.909, 52750.279 24/03/23,04:46:56,05,09,1, 11.9,1,1, 1.710, 10383.962, 443.924, 52750.230 24/03/23,04:46:56,06,09,1, 11.9,1,1, 1.710, 10383.954, 443.961, 52750.392 24/03/23,04:46:56,07,09,1, 11.9,1,1, 1.710, 10383.938, 443.968, 52750.283 24/03/23,04:46:56,08,09,1, 11.9,1,1, 1.710, 10383.946, 443.975, 52750.299 24/03/23,04:46:56,09,09,1, 11.9,1,1, 1.710, 10383.996, 443.972, 52750.275 24/03/23,04:46:56,10,09,1, 11.9,1,1, 1.710, 10383.987, 443.985, 52750.304 24/03/23,04:46:56,11,09,1, 11.9,1,1, 1.710, 10384.013, 444.008, 52750.291 24/03/23,04:46:56,12,09,1, 11.9,1,1, 1.710, 10383.989, 444.027, 52750.291 24/03/23,04:46:56,13,09,1, 11.9,1,1, 1.710, 10383.998, 444.011, 52750.299 24/03/23,04:46:56,14,09,1, 11.9,1,1, 1.710, 10384.014, 444.035, 52750.284 24/03/23,04:46:56,15,09,1, 11.9,1,1, 1.710, 10384.005, 444.066, 52750.267 24/03/23,04:46:56,16,09,1, 11.9,1,1, 1.710, 10384.001, 444.073, 52750.308 24/03/23,04:46:56,17,09,1, 11.9,1,1, 1.710, 10384.010, 444.079, 52750.308 24/03/23,04:46:56,18,09,1, 11.9,1,1, 1.710, 10384.025, 444.078, 52750.324 24/03/23,04:46:56,19,09,1, 11.9,1,1, 1.710, 10384.007, 444.110, 52750.289 24/03/23,04:46:57,00,10,1, 11.9,1,1, 1.708, 10383.999, 444.110, 52750.289 24/03/23,04:46:57,01,10,1, 11.9,1,1, 1.708, 10384.026, 444.115, 52750.305 24/03/23,04:46:57,02,10,1, 11.9,1,1, 1.708, 10384.025, 444.167, 52750.535 24/03/23,04:46:57,03,10,1, 11.9,1,1, 1.708, 10384.050, 444.184, 52750.506 24/03/23,04:46:57,04,10,1, 11.9,1,1, 1.708, 10384.037, 444.203, 52750.503 24/03/23,04:46:57,05,10,1, 11.9,1,1, 1.708, 10384.069, 444.193, 52750.507 24/03/23,04:46:57,06,10,1, 11.9,1,1, 1.708, 10384.058, 444.211, 52750.408 24/03/23,04:46:57,07,10,1, 11.9,1,1, 1.708, 10384.031, 444.240, 52750.479 24/03/23,04:46:57,08,10,1, 11.9,1,1, 1.708, 10384.046, 444.257, 52750.539 24/03/23,04:46:57,09,10,1, 11.9,1,1, 1.708, 10384.044, 444.251, 52750.474 24/03/23,04:46:57,10,10,1, 11.9,1,1, 1.708, 10384.038, 444.267, 52750.525 24/03/23,04:46:57,11,10,1, 11.9,1,1, 1.708, 10384.042, 444.273, 52750.535 24/03/23,04:46:57,12,10,1, 11.9,1,1, 1.708, 10384.042, 444.279, 52750.517 24/03/23,04:46:57,13,10,1, 11.9,1,1, 1.708, 10384.075, 444.310, 52750.523 24/03/23,04:46:57,14,10,1, 11.9,1,1, 1.708, 10384.055, 444.277, 52750.538 24/03/23,04:46:57,15,10,1, 11.9,1,1, 1.708, 10384.055, 444.314, 52750.546 24/03/23,04:46:57,16,10,1, 11.9,1,1, 1.708, 10384.071, 444.305, 52750.498 24/03/23,04:46:57,17,10,1, 11.9,1,1, 1.708, 10384.070, 444.326, 52750.562 24/03/23,04:46:57,18,10,1, 11.9,1,1, 1.708, 10384.051, 444.318, 52750.559 24/03/23,04:46:57,19,10,1, 11.9,1,1, 1.708, 10384.068, 444.343, 52750.581 24/03/23,04:46:58,00,10,1, 11.9,1,1, 1.710, 10384.066, 444.343, 52750.581 24/03/23,04:46:58,01,10,1, 11.9,1,1, 1.710, 10384.067, 444.353, 52750.564 24/03/23,04:46:58,02,10,1, 11.9,1,1, 1.710, 10384.091, 444.364, 52750.570 24/03/23,04:46:58,03,10,1, 11.9,1,1, 1.710, 10384.088, 444.395, 52750.551 24/03/23,04:46:58,04,10,1, 11.9,1,1, 1.710, 10384.085, 444.413, 52750.540 24/03/23,04:46:58,05,10,1, 11.9,1,1, 1.710, 10384.069, 444.428, 52750.559 24/03/23,04:46:58,06,10,1, 11.9,1,1, 1.710, 10384.106, 444.419, 52750.554 24/03/23,04:46:58,07,10,1, 11.9,1,1, 1.710, 10384.082, 444.425, 52750.557 24/03/23,04:46:58,08,10,1, 11.9,1,1, 1.710, 10384.089, 444.445, 52750.535 24/03/23,04:46:58,09,10,1, 11.9,1,1, 1.710, 10384.099, 444.451, 52750.562 24/03/23,04:46:58,10,10,1, 11.9,1,1, 1.710, 10384.084, 444.488, 52750.555 24/03/23,04:46:58,11,10,1, 11.9,1,1, 1.710, 10384.107, 444.471, 52750.577 24/03/23,04:46:58,12,10,1, 11.9,1,1, 1.710, 10384.100, 444.499, 52750.581 24/03/23,04:46:58,13,10,1, 11.9,1,1, 1.710, 10384.099, 444.501, 52750.559 24/03/23,04:46:58,14,10,1, 11.9,1,1, 1.710, 10384.095, 444.506, 52750.603 24/03/23,04:46:58,15,10,1, 11.9,1,1, 1.710, 10384.116, 444.554, 52750.592 24/03/23,04:46:58,16,10,1, 11.9,1,1, 1.710, 10384.099, 444.528, 52750.590 24/03/23,04:46:58,17,10,1, 11.9,1,1, 1.710, 10384.120, 444.547, 52750.596 24/03/23,04:46:58,18,10,1, 11.9,1,1, 1.710, 10384.121, 444.575, 52750.581 24/03/23,04:46:58,19,10,1, 11.9,1,1, 1.710, 10384.108, 444.583, 52750.578 24/03/23,04:46:59,00,10,1, 11.9,1,1, 1.713, 10384.108, 444.583, 52750.578 24/03/23,04:46:59,01,10,1, 11.9,1,1, 1.713, 10384.110, 444.622, 52750.619 24/03/23,04:46:59,02,10,1, 11.9,1,1, 1.713, 10384.117, 444.599, 52750.597 24/03/23,04:46:59,03,10,1, 11.9,1,1, 1.713, 10384.137, 444.621, 52750.609 24/03/23,04:46:59,04,10,1, 11.9,1,1, 1.713, 10384.117, 444.624, 52750.602 24/03/23,04:46:59,05,10,1, 11.9,1,1, 1.713, 10384.139, 444.659, 52750.623 24/03/23,04:46:59,06,10,1, 11.9,1,1, 1.713, 10384.140, 444.655, 52750.644 24/03/23,04:46:59,07,10,1, 11.9,1,1, 1.713, 10384.135, 444.658, 52750.622 24/03/23,04:46:59,08,10,1, 11.9,1,1, 1.713, 10384.146, 444.694, 52750.621 24/03/23,04:46:59,09,10,1, 11.9,1,1, 1.713, 10384.152, 444.677, 52750.597 24/03/23,04:46:59,10,10,1, 11.9,1,1, 1.713, 10384.160, 444.700, 52750.616 24/03/23,04:46:59,11,10,1, 11.9,1,1, 1.713, 10384.165, 444.727, 52750.622 24/03/23,04:46:59,12,10,1, 11.9,1,1, 1.713, 10384.179, 444.707, 52750.528 24/03/23,04:46:59,13,10,1, 11.9,1,1, 1.713, 10384.196, 444.748, 52750.671 24/03/23,04:46:59,14,10,1, 11.9,1,1, 1.713, 10384.168, 444.768, 52750.656 24/03/23,04:46:59,15,10,1, 11.9,1,1, 1.713, 10384.173, 444.768, 52750.675 24/03/23,04:46:59,16,10,1, 11.9,1,1, 1.713, 10384.188, 444.791, 52750.647 24/03/23,04:46:59,17,10,1, 11.9,1,1, 1.713, 10384.190, 444.799, 52750.653 24/03/23,04:46:59,18,10,1, 11.9,1,1, 1.713, 10384.187, 444.812, 52750.652 24/03/23,04:46:59,19,10,1, 11.9,1,1, 1.713, 10384.214, 444.799, 52750.659 24/03/23,04:47:00,00,09,1, 11.9,1,1, 1.710, 10384.208, 444.799, 52750.659 24/03/23,04:47:00,01,09,1, 11.9,1,1, 1.710, 10384.200, 444.824, 52750.646 24/03/23,04:47:00,02,09,1, 11.9,1,1, 1.710, 10384.193, 444.806, 52750.445 24/03/23,04:47:00,03,09,1, 11.9,1,1, 1.710, 10384.190, 444.825, 52750.258 24/03/23,04:47:00,04,09,1, 11.9,1,1, 1.710, 10384.160, 444.836, 52750.508 24/03/23,04:47:00,05,09,1, 11.9,1,1, 1.710, 10384.196, 444.846, 52750.483 24/03/23,04:47:00,06,09,1, 11.9,1,1, 1.710, 10384.212, 444.848, 52750.442 24/03/23,04:47:00,07,09,1, 11.9,1,1, 1.710, 10384.199, 444.852, 52750.451 24/03/23,04:47:00,08,09,1, 11.9,1,1, 1.710, 10384.235, 444.868, 52750.472 24/03/23,04:47:00,09,09,1, 11.9,1,1, 1.710, 10384.242, 444.873, 52750.441 24/03/23,04:47:00,10,09,1, 11.9,1,1, 1.710, 10384.225, 444.884, 52750.428 24/03/23,04:47:00,11,09,1, 11.9,1,1, 1.710, 10384.244, 444.888, 52750.428 24/03/23,04:47:00,12,09,1, 11.9,1,1, 1.710, 10384.228, 444.934, 52750.463 24/03/23,04:47:00,13,09,1, 11.9,1,1, 1.710, 10384.253, 444.916, 52750.461 24/03/23,04:47:00,14,09,1, 11.9,1,1, 1.710, 10384.249, 444.933, 52750.471 24/03/23,04:47:00,15,09,1, 11.9,1,1, 1.710, 10384.258, 444.946, 52750.480 24/03/23,04:47:00,16,09,1, 11.9,1,1, 1.710, 10384.278, 444.972, 52750.475 24/03/23,04:47:00,17,09,1, 11.9,1,1, 1.710, 10384.240, 444.968, 52750.468 24/03/23,04:47:00,18,09,1, 11.9,1,1, 1.710, 10384.264, 444.979, 52750.475 24/03/23,04:47:00,19,09,1, 11.9,1,1, 1.710, 10384.276, 444.979, 52750.497 24/03/23,04:47:01,00,09,1, 11.9,1,1, 1.710, 10384.275, 444.979, 52750.497 24/03/23,04:47:01,01,09,1, 11.9,1,1, 1.710, 10384.281, 445.022, 52750.494 24/03/23,04:47:01,02,09,1, 11.9,1,1, 1.710, 10384.285, 445.046, 52750.480 24/03/23,04:47:01,03,09,1, 11.9,1,1, 1.710, 10384.280, 445.052, 52750.455 24/03/23,04:47:01,04,09,1, 11.9,1,1, 1.710, 10384.283, 445.053, 52750.475 24/03/23,04:47:01,05,09,1, 11.9,1,1, 1.710, 10384.305, 445.068, 52750.466 24/03/23,04:47:01,06,09,1, 11.9,1,1, 1.710, 10384.305, 445.076, 52750.480 24/03/23,04:47:01,07,09,1, 11.9,1,1, 1.710, 10384.306, 445.098, 52750.498 24/03/23,04:47:01,08,09,1, 11.9,1,1, 1.710, 10384.298, 445.110, 52750.477 24/03/23,04:47:01,09,09,1, 11.9,1,1, 1.710, 10384.294, 445.119, 52750.471 24/03/23,04:47:01,10,09,1, 11.9,1,1, 1.710, 10384.303, 445.142, 52750.453 24/03/23,04:47:01,11,09,1, 11.9,1,1, 1.710, 10384.299, 445.155, 52750.493 24/03/23,04:47:01,12,09,1, 11.9,1,1, 1.710, 10384.313, 445.157, 52750.499 24/03/23,04:47:01,13,09,1, 11.9,1,1, 1.710, 10384.336, 445.139, 52750.473 24/03/23,04:47:01,14,09,1, 11.9,1,1, 1.710, 10384.317, 445.177, 52750.489 24/03/23,04:47:01,15,09,1, 11.9,1,1, 1.710, 10384.334, 445.163, 52750.513 24/03/23,04:47:01,16,09,1, 11.9,1,1, 1.710, 10384.321, 445.210, 52750.483 24/03/23,04:47:01,17,09,1, 11.9,1,1, 1.710, 10384.343, 445.205, 52750.485 24/03/23,04:47:01,18,09,1, 11.9,1,1, 1.710, 10384.341, 445.212, 52750.502 24/03/23,04:47:01,19,09,1, 11.9,1,1, 1.710, 10384.337, 445.224, 52750.524 24/03/23,04:47:02,00,09,1, 12.0,1,1, 1.710, 10384.333, 445.224, 52750.524 24/03/23,04:47:02,01,09,1, 12.0,1,1, 1.710, 10384.359, 445.233, 52750.477 24/03/23,04:47:02,02,09,1, 12.0,1,1, 1.710, 10384.367, 445.261, 52750.494 24/03/23,04:47:02,03,09,1, 12.0,1,1, 1.710, 10384.366, 445.240, 52750.493 24/03/23,04:47:02,04,09,1, 12.0,1,1, 1.710, 10384.386, 445.260, 52750.471 24/03/23,04:47:02,05,09,1, 12.0,1,1, 1.710, 10384.414, 445.275, 52750.533 24/03/23,04:47:02,06,09,1, 12.0,1,1, 1.710, 10384.386, 445.295, 52750.493 24/03/23,04:47:02,07,09,1, 12.0,1,1, 1.710, 10384.334, 445.314, 52750.605 24/03/23,04:47:02,08,09,1, 12.0,1,1, 1.710, 10384.407, 445.334, 52750.536 24/03/23,04:47:02,09,09,1, 12.0,1,1, 1.710, 10384.441, 445.325, 52750.500 24/03/23,04:47:02,10,09,1, 12.0,1,1, 1.710, 10384.430, 445.318, 52750.516 24/03/23,04:47:02,11,09,1, 12.0,1,1, 1.710, 10384.431, 445.348, 52750.526 24/03/23,04:47:02,12,09,1, 12.0,1,1, 1.710, 10384.444, 445.367, 52750.516 24/03/23,04:47:02,13,09,1, 12.0,1,1, 1.710, 10384.463, 445.375, 52750.532 24/03/23,04:47:02,14,09,1, 12.0,1,1, 1.710, 10384.448, 445.396, 52750.515 24/03/23,04:47:02,15,09,1, 12.0,1,1, 1.710, 10384.466, 445.399, 52750.516 24/03/23,04:47:02,16,09,1, 12.0,1,1, 1.710, 10384.467, 445.410, 52750.525 24/03/23,04:47:02,17,09,1, 12.0,1,1, 1.710, 10384.496, 445.439, 52750.533 24/03/23,04:47:02,18,09,1, 12.0,1,1, 1.710, 10384.492, 445.428, 52750.532 24/03/23,04:47:02,19,09,1, 12.0,1,1, 1.710, 10384.470, 445.464, 52750.507 24/03/23,04:47:03,00,09,1, 11.9,1,1, 1.712, 10384.467, 445.464, 52750.507 24/03/23,04:47:03,01,09,1, 11.9,1,1, 1.712, 10384.528, 445.474, 52750.534 24/03/23,04:47:03,02,09,1, 11.9,1,1, 1.712, 10384.558, 445.492, 52750.529 24/03/23,04:47:03,03,09,1, 11.9,1,1, 1.712, 10384.549, 445.509, 52750.531 24/03/23,04:47:03,04,09,1, 11.9,1,1, 1.712, 10384.549, 445.503, 52750.551 24/03/23,04:47:03,05,09,1, 11.9,1,1, 1.712, 10384.568, 445.534, 52750.567 24/03/23,04:47:03,06,09,1, 11.9,1,1, 1.712, 10384.559, 445.538, 52750.547 24/03/23,04:47:03,07,09,1, 11.9,1,1, 1.712, 10384.550, 445.555, 52750.535 24/03/23,04:47:03,08,09,1, 11.9,1,1, 1.712, 10384.571, 445.559, 52750.557 24/03/23,04:47:03,09,09,1, 11.9,1,1, 1.712, 10384.600, 445.581, 52750.555 24/03/23,04:47:03,10,09,1, 11.9,1,1, 1.712, 10384.592, 445.607, 52750.553 24/03/23,04:47:03,11,09,1, 11.9,1,1, 1.712, 10384.609, 445.615, 52750.336 24/03/23,04:47:03,12,09,1, 11.9,1,1, 1.712, 10384.584, 445.639, 52750.588 24/03/23,04:47:03,13,09,1, 11.9,1,1, 1.712, 10384.595, 445.641, 52750.590 24/03/23,04:47:03,14,09,1, 11.9,1,1, 1.712, 10384.596, 445.649, 52750.581 24/03/23,04:47:03,15,09,1, 11.9,1,1, 1.712, 10384.646, 445.662, 52750.574 24/03/23,04:47:03,16,09,1, 11.9,1,1, 1.712, 10384.660, 445.704, 52750.590 24/03/23,04:47:03,17,09,1, 11.9,1,1, 1.712, 10384.659, 445.682, 52750.594 24/03/23,04:47:03,18,09,1, 11.9,1,1, 1.712, 10384.665, 445.699, 52750.601 24/03/23,04:47:03,19,09,1, 11.9,1,1, 1.712, 10384.649, 445.720, 52750.588 24/03/23,04:47:04,00,10,1, 11.9,1,1, 1.710, 10384.642, 445.720, 52750.588 24/03/23,04:47:04,01,10,1, 11.9,1,1, 1.710, 10384.677, 445.758, 52750.610 24/03/23,04:47:04,02,10,1, 11.9,1,1, 1.710, 10384.675, 445.773, 52750.591 24/03/23,04:47:04,03,10,1, 11.9,1,1, 1.710, 10384.698, 445.783, 52750.593 24/03/23,04:47:04,04,10,1, 11.9,1,1, 1.710, 10384.704, 445.790, 52750.595 24/03/23,04:47:04,05,10,1, 11.9,1,1, 1.710, 10384.701, 445.823, 52750.605 24/03/23,04:47:04,06,10,1, 11.9,1,1, 1.710, 10384.740, 445.845, 52750.614 24/03/23,04:47:04,07,10,1, 11.9,1,1, 1.710, 10384.725, 445.841, 52750.605 24/03/23,04:47:04,08,10,1, 11.9,1,1, 1.710, 10384.740, 445.846, 52750.594 24/03/23,04:47:04,09,10,1, 11.9,1,1, 1.710, 10384.740, 445.876, 52750.637 24/03/23,04:47:04,10,10,1, 11.9,1,1, 1.710, 10384.749, 445.891, 52750.613 24/03/23,04:47:04,11,10,1, 11.9,1,1, 1.710, 10384.766, 445.910, 52750.604 24/03/23,04:47:04,12,10,1, 11.9,1,1, 1.710, 10384.772, 445.947, 52750.656 24/03/23,04:47:04,13,10,1, 11.9,1,1, 1.710, 10384.797, 445.936, 52750.622 24/03/23,04:47:04,14,10,1, 11.9,1,1, 1.710, 10384.772, 445.972, 52750.642 24/03/23,04:47:04,15,10,1, 11.9,1,1, 1.710, 10384.807, 445.968, 52750.646 24/03/23,04:47:04,16,10,1, 11.9,1,1, 1.710, 10384.816, 445.968, 52750.650 24/03/23,04:47:04,17,10,1, 11.9,1,1, 1.710, 10384.821, 446.008, 52750.643 24/03/23,04:47:04,18,10,1, 11.9,1,1, 1.710, 10384.842, 446.020, 52750.667 24/03/23,04:47:04,19,10,1, 11.9,1,1, 1.710, 10384.809, 446.032, 52750.679 24/03/23,04:47:05,00,10,1, 11.9,1,1, 1.710, 10384.800, 446.032, 52750.679 24/03/23,04:47:05,01,10,1, 11.9,1,1, 1.710, 10384.865, 446.038, 52750.666 24/03/23,04:47:05,02,10,1, 11.9,1,1, 1.710, 10384.863, 446.065, 52750.664 24/03/23,04:47:05,03,10,1, 11.9,1,1, 1.710, 10384.880, 446.075, 52750.670 24/03/23,04:47:05,04,10,1, 11.9,1,1, 1.710, 10384.887, 446.073, 52750.674 24/03/23,04:47:05,05,10,1, 11.9,1,1, 1.710, 10384.876, 446.066, 52750.687 24/03/23,04:47:05,06,10,1, 11.9,1,1, 1.710, 10384.896, 446.084, 52750.683 24/03/23,04:47:05,07,10,1, 11.9,1,1, 1.710, 10384.894, 446.101, 52750.702 24/03/23,04:47:05,08,10,1, 11.9,1,1, 1.710, 10384.900, 446.119, 52750.695 24/03/23,04:47:05,09,10,1, 11.9,1,1, 1.710, 10384.921, 446.103, 52750.691 24/03/23,04:47:05,10,10,1, 11.9,1,1, 1.710, 10384.930, 446.141, 52750.670 24/03/23,04:47:05,11,10,1, 11.9,1,1, 1.710, 10384.888, 446.118, 52750.690 24/03/23,04:47:05,12,10,1, 11.9,1,1, 1.710, 10384.925, 446.127, 52750.650 24/03/23,04:47:05,13,10,1, 11.9,1,1, 1.710, 10384.964, 446.149, 52750.682 24/03/23,04:47:05,14,10,1, 11.9,1,1, 1.710, 10384.932, 446.172, 52750.646 24/03/23,04:47:05,15,10,1, 11.9,1,1, 1.710, 10384.938, 446.173, 52750.666 24/03/23,04:47:05,16,10,1, 11.9,1,1, 1.710, 10384.947, 446.170, 52750.685 24/03/23,04:47:05,17,10,1, 11.9,1,1, 1.710, 10384.941, 446.189, 52750.634 24/03/23,04:47:05,18,10,1, 11.9,1,1, 1.710, 10384.954, 446.181, 52750.649 24/03/23,04:47:05,19,10,1, 11.9,1,1, 1.710, 10384.958, 446.233, 52750.652 24/03/23,04:47:06,00,09,1, 11.9,1,1, 1.709, 10384.951, 446.233, 52750.652 24/03/23,04:47:06,01,09,1, 11.9,1,1, 1.709, 10384.976, 446.220, 52750.657 24/03/23,04:47:06,02,09,1, 11.9,1,1, 1.709, 10384.978, 446.229, 52750.657 24/03/23,04:47:06,03,09,1, 11.9,1,1, 1.709, 10384.973, 446.239, 52750.683 24/03/23,04:47:06,04,09,1, 11.9,1,1, 1.709, 10384.996, 446.228, 52750.639 24/03/23,04:47:06,05,09,1, 11.9,1,1, 1.709, 10384.979, 446.259, 52750.684 24/03/23,04:47:06,06,09,1, 11.9,1,1, 1.709, 10385.003, 446.279, 52750.679 24/03/23,04:47:06,07,09,1, 11.9,1,1, 1.709, 10384.994, 446.275, 52750.681 24/03/23,04:47:06,08,09,1, 11.9,1,1, 1.709, 10385.008, 446.307, 52750.673 24/03/23,04:47:06,09,09,1, 11.9,1,1, 1.709, 10384.995, 446.322, 52750.669 24/03/23,04:47:06,10,09,1, 11.9,1,1, 1.709, 10385.023, 446.311, 52750.677 24/03/23,04:47:06,11,09,1, 11.9,1,1, 1.709, 10385.024, 446.334, 52750.645 24/03/23,04:47:06,12,09,1, 11.9,1,1, 1.709, 10385.024, 446.329, 52750.681 24/03/23,04:47:06,13,09,1, 11.9,1,1, 1.709, 10385.001, 446.355, 52750.680 24/03/23,04:47:06,14,09,1, 11.9,1,1, 1.709, 10385.038, 446.353, 52750.701 24/03/23,04:47:06,15,09,1, 11.9,1,1, 1.709, 10385.039, 446.360, 52750.673 24/03/23,04:47:06,16,09,1, 11.9,1,1, 1.709, 10385.035, 446.400, 52750.692 24/03/23,04:47:06,17,09,1, 11.9,1,1, 1.709, 10385.019, 446.388, 52750.670 24/03/23,04:47:06,18,09,1, 11.9,1,1, 1.709, 10385.031, 446.389, 52750.683 24/03/23,04:47:06,19,09,1, 11.9,1,1, 1.709, 10385.018, 446.415, 52750.696 24/03/23,04:47:07,00,10,1, 11.9,1,1, 1.709, 10385.017, 446.415, 52750.696 24/03/23,04:47:07,01,10,1, 11.9,1,1, 1.709, 10385.050, 446.413, 52750.690 24/03/23,04:47:07,02,10,1, 11.9,1,1, 1.709, 10385.070, 446.445, 52750.719 24/03/23,04:47:07,03,10,1, 11.9,1,1, 1.709, 10385.069, 446.472, 52750.713 24/03/23,04:47:07,04,10,1, 11.9,1,1, 1.709, 10385.064, 446.483, 52750.729 24/03/23,04:47:07,05,10,1, 11.9,1,1, 1.709, 10385.047, 446.495, 52750.728 24/03/23,04:47:07,06,10,1, 11.9,1,1, 1.709, 10385.089, 446.521, 52750.709 24/03/23,04:47:07,07,10,1, 11.9,1,1, 1.709, 10385.087, 446.520, 52750.756 24/03/23,04:47:07,08,10,1, 11.9,1,1, 1.709, 10385.087, 446.507, 52750.762 24/03/23,04:47:07,09,10,1, 11.9,1,1, 1.709, 10385.080, 446.532, 52750.748 24/03/23,04:47:07,10,10,1, 11.9,1,1, 1.709, 10385.099, 446.559, 52750.732 24/03/23,04:47:07,11,10,1, 11.9,1,1, 1.709, 10385.097, 446.533, 52750.720 24/03/23,04:47:07,12,10,1, 11.9,1,1, 1.709, 10385.116, 446.559, 52750.758 24/03/23,04:47:07,13,10,1, 11.9,1,1, 1.709, 10385.102, 446.569, 52750.730 24/03/23,04:47:07,14,10,1, 11.9,1,1, 1.709, 10385.103, 446.589, 52750.702 24/03/23,04:47:07,15,10,1, 11.9,1,1, 1.709, 10385.126, 446.598, 52750.725 24/03/23,04:47:07,16,10,1, 11.9,1,1, 1.709, 10385.149, 446.631, 52750.771 24/03/23,04:47:07,17,10,1, 11.9,1,1, 1.709, 10385.128, 446.636, 52750.760 24/03/23,04:47:07,18,10,1, 11.9,1,1, 1.709, 10385.134, 446.641, 52750.758 24/03/23,04:47:07,19,10,1, 11.9,1,1, 1.709, 10385.151, 446.647, 52750.755 24/03/23,04:47:08,00,10,1, 11.9,1,1, 1.709, 10385.143, 446.647, 52750.755 24/03/23,04:47:08,01,10,1, 11.9,1,1, 1.709, 10385.164, 446.658, 52750.722 24/03/23,04:47:08,02,10,1, 11.9,1,1, 1.709, 10385.175, 446.665, 52750.734 24/03/23,04:47:08,03,10,1, 11.9,1,1, 1.709, 10385.183, 446.667, 52750.758 24/03/23,04:47:08,04,10,1, 11.9,1,1, 1.709, 10385.192, 446.672, 52750.759 24/03/23,04:47:08,05,10,1, 11.9,1,1, 1.709, 10385.213, 446.684, 52750.717 24/03/23,04:47:08,06,10,1, 11.9,1,1, 1.709, 10385.211, 446.714, 52750.750 24/03/23,04:47:08,07,10,1, 11.9,1,1, 1.709, 10385.218, 446.717, 52750.720 24/03/23,04:47:08,08,10,1, 11.9,1,1, 1.709, 10385.243, 446.736, 52750.734 24/03/23,04:47:08,09,10,1, 11.9,1,1, 1.709, 10385.259, 446.740, 52750.702 24/03/23,04:47:08,10,10,1, 11.9,1,1, 1.709, 10385.281, 446.722, 52750.440 24/03/23,04:47:08,11,10,1, 11.9,1,1, 1.709, 10385.242, 446.765, 52750.751 24/03/23,04:47:08,12,10,1, 11.9,1,1, 1.709, 10385.261, 446.770, 52750.817 24/03/23,04:47:08,13,10,1, 11.9,1,1, 1.709, 10385.276, 446.750, 52750.771 24/03/23,04:47:08,14,10,1, 11.9,1,1, 1.709, 10385.322, 446.771, 52750.750 24/03/23,04:47:08,15,10,1, 11.9,1,1, 1.709, 10385.323, 446.780, 52750.744 24/03/23,04:47:08,16,10,1, 11.9,1,1, 1.709, 10385.365, 446.773, 52750.774 24/03/23,04:47:08,17,10,1, 11.9,1,1, 1.709, 10385.381, 446.797, 52750.767 24/03/23,04:47:08,18,10,1, 11.9,1,1, 1.709, 10385.375, 446.812, 52750.754 24/03/23,04:47:08,19,10,1, 11.9,1,1, 1.709, 10385.376, 446.799, 52750.776 24/03/23,04:47:09,00,09,1, 11.9,1,1, 1.713, 10385.368, 446.799, 52750.776 24/03/23,04:47:09,01,09,1, 11.9,1,1, 1.713, 10385.447, 446.844, 52750.741 24/03/23,04:47:09,02,09,1, 11.9,1,1, 1.713, 10385.436, 446.850, 52750.720 24/03/23,04:47:09,03,09,1, 11.9,1,1, 1.713, 10385.464, 446.843, 52750.749 24/03/23,04:47:09,04,09,1, 11.9,1,1, 1.713, 10385.464, 446.870, 52750.768 24/03/23,04:47:09,05,09,1, 11.9,1,1, 1.713, 10385.459, 446.864, 52750.757 24/03/23,04:47:09,06,09,1, 11.9,1,1, 1.713, 10385.491, 446.869, 52750.759 24/03/23,04:47:09,07,09,1, 11.9,1,1, 1.713, 10385.489, 446.886, 52750.736 24/03/23,04:47:09,08,09,1, 11.9,1,1, 1.713, 10385.510, 446.899, 52750.765 24/03/23,04:47:09,09,09,1, 11.9,1,1, 1.713, 10385.483, 446.944, 52751.101 24/03/23,04:47:09,10,09,1, 11.9,1,1, 1.713, 10385.556, 446.921, 52750.840 24/03/23,04:47:09,11,09,1, 11.9,1,1, 1.713, 10385.564, 446.905, 52750.755 24/03/23,04:47:09,12,09,1, 11.9,1,1, 1.713, 10385.568, 446.917, 52750.773 24/03/23,04:47:09,13,09,1, 11.9,1,1, 1.713, 10385.598, 446.935, 52750.820 24/03/23,04:47:09,14,09,1, 11.9,1,1, 1.713, 10385.571, 446.975, 52750.823 24/03/23,04:47:09,15,09,1, 11.9,1,1, 1.713, 10385.609, 446.976, 52750.808 24/03/23,04:47:09,16,09,1, 11.9,1,1, 1.713, 10385.617, 446.976, 52750.812 24/03/23,04:47:09,17,09,1, 11.9,1,1, 1.713, 10385.648, 446.975, 52750.801 24/03/23,04:47:09,18,09,1, 11.9,1,1, 1.713, 10385.637, 446.977, 52750.776 24/03/23,04:47:09,19,09,1, 11.9,1,1, 1.713, 10385.651, 447.013, 52750.807 24/03/23,04:47:10,00,09,1, 12.0,1,1, 1.710, 10385.643, 447.013, 52750.807 24/03/23,04:47:10,01,09,1, 12.0,1,1, 1.710, 10385.694, 447.017, 52750.786 24/03/23,04:47:10,02,09,1, 12.0,1,1, 1.710, 10385.678, 446.998, 52750.805 24/03/23,04:47:10,03,09,1, 12.0,1,1, 1.710, 10385.693, 447.041, 52750.806 24/03/23,04:47:10,04,09,1, 12.0,1,1, 1.710, 10385.700, 447.029, 52750.773 24/03/23,04:47:10,05,09,1, 12.0,1,1, 1.710, 10385.704, 447.055, 52750.800 24/03/23,04:47:10,06,09,1, 12.0,1,1, 1.710, 10385.692, 447.093, 52750.776 24/03/23,04:47:10,07,09,1, 12.0,1,1, 1.710, 10385.750, 447.084, 52750.770 24/03/23,04:47:10,08,09,1, 12.0,1,1, 1.710, 10385.748, 447.089, 52750.790 24/03/23,04:47:10,09,09,1, 12.0,1,1, 1.710, 10385.749, 447.083, 52750.764 24/03/23,04:47:10,10,09,1, 12.0,1,1, 1.710, 10385.761, 447.111, 52750.784 24/03/23,04:47:10,11,09,1, 12.0,1,1, 1.710, 10385.765, 447.095, 52750.775 24/03/23,04:47:10,12,09,1, 12.0,1,1, 1.710, 10385.759, 447.117, 52750.775 24/03/23,04:47:10,13,09,1, 12.0,1,1, 1.710, 10385.782, 447.145, 52750.780 24/03/23,04:47:10,14,09,1, 12.0,1,1, 1.710, 10385.762, 447.147, 52750.759 24/03/23,04:47:10,15,09,1, 12.0,1,1, 1.710, 10385.774, 447.145, 52750.809 24/03/23,04:47:10,16,09,1, 12.0,1,1, 1.710, 10385.766, 447.166, 52750.758 24/03/23,04:47:10,17,09,1, 12.0,1,1, 1.710, 10385.769, 447.175, 52750.793 24/03/23,04:47:10,18,09,1, 12.0,1,1, 1.710, 10385.834, 447.169, 52750.559 24/03/23,04:47:10,19,09,1, 12.0,1,1, 1.710, 10385.838, 447.155, 52750.723 24/03/23,04:47:11,00,11,1, 11.9,1,1, 1.711, 10385.835, 447.155, 52750.723 24/03/23,04:47:11,01,11,1, 11.9,1,1, 1.711, 10385.883, 447.185, 52750.789 24/03/23,04:47:11,02,11,1, 11.9,1,1, 1.711, 10385.859, 447.208, 52750.766 24/03/23,04:47:11,03,11,1, 11.9,1,1, 1.711, 10385.871, 447.210, 52750.825 24/03/23,04:47:11,04,11,1, 11.9,1,1, 1.711, 10385.848, 447.202, 52750.814 24/03/23,04:47:11,05,11,1, 11.9,1,1, 1.711, 10385.849, 447.226, 52750.776 24/03/23,04:47:11,06,11,1, 11.9,1,1, 1.711, 10385.881, 447.207, 52750.836 24/03/23,04:47:11,07,11,1, 11.9,1,1, 1.711, 10385.871, 447.232, 52750.845 24/03/23,04:47:11,08,11,1, 11.9,1,1, 1.711, 10385.892, 447.232, 52750.823 24/03/23,04:47:11,09,11,1, 11.9,1,1, 1.711, 10385.898, 447.235, 52750.880 24/03/23,04:47:11,10,11,1, 11.9,1,1, 1.711, 10385.902, 447.258, 52750.846 24/03/23,04:47:11,11,11,1, 11.9,1,1, 1.711, 10385.931, 447.253, 52750.844 24/03/23,04:47:11,12,11,1, 11.9,1,1, 1.711, 10385.934, 447.250, 52750.855 24/03/23,04:47:11,13,11,1, 11.9,1,1, 1.711, 10385.935, 447.268, 52750.850 24/03/23,04:47:11,14,11,1, 11.9,1,1, 1.711, 10385.923, 447.282, 52750.859 24/03/23,04:47:11,15,11,1, 11.9,1,1, 1.711, 10385.931, 447.268, 52750.847 24/03/23,04:47:11,16,11,1, 11.9,1,1, 1.711, 10385.950, 447.254, 52750.820 24/03/23,04:47:11,17,11,1, 11.9,1,1, 1.711, 10385.943, 447.282, 52750.869 24/03/23,04:47:11,18,11,1, 11.9,1,1, 1.711, 10385.933, 447.264, 52750.841 24/03/23,04:47:11,19,11,1, 11.9,1,1, 1.711, 10385.959, 447.246, 52750.824 24/03/23,04:47:12,00,11,1, 11.9,1,1, 1.712, 10385.952, 447.246, 52750.824 24/03/23,04:47:12,01,11,1, 11.9,1,1, 1.712, 10385.955, 447.287, 52750.843 24/03/23,04:47:12,02,11,1, 11.9,1,1, 1.712, 10385.955, 447.274, 52750.878 24/03/23,04:47:12,03,11,1, 11.9,1,1, 1.712, 10385.969, 447.266, 52750.832 24/03/23,04:47:12,04,11,1, 11.9,1,1, 1.712, 10385.940, 447.291, 52750.956 24/03/23,04:47:12,05,11,1, 11.9,1,1, 1.712, 10385.945, 447.301, 52750.792 24/03/23,04:47:12,06,11,1, 11.9,1,1, 1.712, 10385.945, 447.308, 52750.841 24/03/23,04:47:12,07,11,1, 11.9,1,1, 1.712, 10385.934, 447.289, 52750.861 24/03/23,04:47:12,08,11,1, 11.9,1,1, 1.712, 10385.964, 447.298, 52750.840 24/03/23,04:47:12,09,11,1, 11.9,1,1, 1.712, 10385.955, 447.296, 52750.835 24/03/23,04:47:12,10,11,1, 11.9,1,1, 1.712, 10385.957, 447.321, 52750.810 24/03/23,04:47:12,11,11,1, 11.9,1,1, 1.712, 10385.947, 447.310, 52750.803 24/03/23,04:47:12,12,11,1, 11.9,1,1, 1.712, 10385.981, 447.322, 52750.848 24/03/23,04:47:12,13,11,1, 11.9,1,1, 1.712, 10385.941, 447.297, 52750.863 24/03/23,04:47:12,14,11,1, 11.9,1,1, 1.712, 10385.974, 447.314, 52750.880 24/03/23,04:47:12,15,11,1, 11.9,1,1, 1.712, 10385.966, 447.319, 52750.890 24/03/23,04:47:12,16,11,1, 11.9,1,1, 1.712, 10385.938, 447.342, 52750.840 24/03/23,04:47:12,17,11,1, 11.9,1,1, 1.712, 10385.959, 447.330, 52750.869 24/03/23,04:47:12,18,11,1, 11.9,1,1, 1.712, 10385.944, 447.334, 52750.854 24/03/23,04:47:12,19,11,1, 11.9,1,1, 1.712, 10385.970, 447.324, 52750.881 24/03/23,04:47:13,00,10,1, 11.9,1,1, 1.709, 10385.969, 447.324, 52750.881 24/03/23,04:47:13,01,10,1, 11.9,1,1, 1.709, 10385.988, 447.359, 52750.897 24/03/23,04:47:13,02,10,1, 11.9,1,1, 1.709, 10385.958, 447.339, 52750.897 24/03/23,04:47:13,03,10,1, 11.9,1,1, 1.709, 10385.969, 447.359, 52750.881 24/03/23,04:47:13,04,10,1, 11.9,1,1, 1.709, 10385.975, 447.372, 52750.891 24/03/23,04:47:13,05,10,1, 11.9,1,1, 1.709, 10385.991, 447.376, 52750.882 24/03/23,04:47:13,06,10,1, 11.9,1,1, 1.709, 10385.990, 447.377, 52750.868 24/03/23,04:47:13,07,10,1, 11.9,1,1, 1.709, 10385.978, 447.384, 52750.851 24/03/23,04:47:13,08,10,1, 11.9,1,1, 1.709, 10385.981, 447.398, 52750.871 24/03/23,04:47:13,09,10,1, 11.9,1,1, 1.709, 10385.982, 447.387, 52750.759 24/03/23,04:47:13,10,10,1, 11.9,1,1, 1.709, 10385.988, 447.409, 52750.957 24/03/23,04:47:13,11,10,1, 11.9,1,1, 1.709, 10385.975, 447.404, 52750.942 24/03/23,04:47:13,12,10,1, 11.9,1,1, 1.709, 10386.004, 447.442, 52750.923 24/03/23,04:47:13,13,10,1, 11.9,1,1, 1.709, 10385.989, 447.426, 52750.911 24/03/23,04:47:13,14,10,1, 11.9,1,1, 1.709, 10385.987, 447.441, 52750.878 24/03/23,04:47:13,15,10,1, 11.9,1,1, 1.709, 10386.025, 447.424, 52750.912 24/03/23,04:47:13,16,10,1, 11.9,1,1, 1.709, 10386.005, 447.445, 52750.909 24/03/23,04:47:13,17,10,1, 11.9,1,1, 1.709, 10386.007, 447.457, 52750.911 24/03/23,04:47:13,18,10,1, 11.9,1,1, 1.709, 10386.019, 447.441, 52750.904 24/03/23,04:47:13,19,10,1, 11.9,1,1, 1.709, 10386.038, 447.451, 52750.893 24/03/23,04:47:14,00,11,1, 11.9,1,1, 1.710, 10386.035, 447.451, 52750.893 24/03/23,04:47:14,01,11,1, 11.9,1,1, 1.710, 10386.015, 447.471, 52750.915 24/03/23,04:47:14,02,11,1, 11.9,1,1, 1.710, 10386.006, 447.479, 52750.887 24/03/23,04:47:14,03,11,1, 11.9,1,1, 1.710, 10386.026, 447.506, 52750.926 24/03/23,04:47:14,04,11,1, 11.9,1,1, 1.710, 10386.038, 447.489, 52750.891 24/03/23,04:47:14,05,11,1, 11.9,1,1, 1.710, 10386.039, 447.495, 52750.895 24/03/23,04:47:14,06,11,1, 11.9,1,1, 1.710, 10386.045, 447.514, 52750.908 24/03/23,04:47:14,07,11,1, 11.9,1,1, 1.710, 10386.033, 447.505, 52750.932 24/03/23,04:47:14,08,11,1, 11.9,1,1, 1.710, 10386.052, 447.536, 52750.930 24/03/23,04:47:14,09,11,1, 11.9,1,1, 1.710, 10386.073, 447.546, 52750.914 24/03/23,04:47:14,10,11,1, 11.9,1,1, 1.710, 10386.076, 447.540, 52750.936 24/03/23,04:47:14,11,11,1, 11.9,1,1, 1.710, 10386.080, 447.547, 52750.942 24/03/23,04:47:14,12,11,1, 11.9,1,1, 1.710, 10386.097, 447.579, 52750.929 24/03/23,04:47:14,13,11,1, 11.9,1,1, 1.710, 10386.068, 447.574, 52750.957 24/03/23,04:47:14,14,11,1, 11.9,1,1, 1.710, 10386.091, 447.560, 52750.973 24/03/23,04:47:14,15,11,1, 11.9,1,1, 1.710, 10386.077, 447.597, 52750.957 24/03/23,04:47:14,16,11,1, 11.9,1,1, 1.710, 10386.102, 447.588, 52750.995 24/03/23,04:47:14,17,11,1, 11.9,1,1, 1.710, 10386.120, 447.595, 52750.953 24/03/23,04:47:14,18,11,1, 11.9,1,1, 1.710, 10386.124, 447.621, 52750.956 24/03/23,04:47:14,19,11,1, 11.9,1,1, 1.710, 10386.127, 447.629, 52750.984 24/03/23,04:47:15,00,11,1, 11.9,1,1, 1.711, 10386.119, 447.629, 52750.984 24/03/23,04:47:15,01,11,1, 11.9,1,1, 1.711, 10386.155, 447.624, 52750.941 24/03/23,04:47:15,02,11,1, 11.9,1,1, 1.711, 10386.154, 447.634, 52750.954 24/03/23,04:47:15,03,11,1, 11.9,1,1, 1.711, 10386.165, 447.615, 52750.962 24/03/23,04:47:15,04,11,1, 11.9,1,1, 1.711, 10386.189, 447.656, 52750.958 24/03/23,04:47:15,05,11,1, 11.9,1,1, 1.711, 10386.184, 447.652, 52750.980 24/03/23,04:47:15,06,11,1, 11.9,1,1, 1.711, 10386.207, 447.660, 52750.963 24/03/23,04:47:15,07,11,1, 11.9,1,1, 1.711, 10386.195, 447.672, 52750.956 24/03/23,04:47:15,08,11,1, 11.9,1,1, 1.711, 10386.211, 447.656, 52750.980 24/03/23,04:47:15,09,11,1, 11.9,1,1, 1.711, 10386.226, 447.690, 52750.981 24/03/23,04:47:15,10,11,1, 11.9,1,1, 1.711, 10386.242, 447.684, 52750.980 24/03/23,04:47:15,11,11,1, 11.9,1,1, 1.711, 10386.236, 447.668, 52750.979 24/03/23,04:47:15,12,11,1, 11.9,1,1, 1.711, 10386.242, 447.699, 52750.984 24/03/23,04:47:15,13,11,1, 11.9,1,1, 1.711, 10386.265, 447.663, 52750.756 24/03/23,04:47:15,14,11,1, 11.9,1,1, 1.711, 10386.219, 447.709, 52751.325 24/03/23,04:47:15,15,11,1, 11.9,1,1, 1.711, 10386.269, 447.713, 52751.100 24/03/23,04:47:15,16,11,1, 11.9,1,1, 1.711, 10386.300, 447.698, 52751.042 24/03/23,04:47:15,17,11,1, 11.9,1,1, 1.711, 10386.260, 447.710, 52751.035 24/03/23,04:47:15,18,11,1, 11.9,1,1, 1.711, 10386.293, 447.744, 52751.039 24/03/23,04:47:15,19,11,1, 11.9,1,1, 1.711, 10386.313, 447.744, 52751.012 24/03/23,04:47:16,00,10,1, 11.9,1,1, 1.712, 10386.311, 447.744, 52751.012 24/03/23,04:47:16,01,10,1, 11.9,1,1, 1.712, 10386.337, 447.770, 52751.087 24/03/23,04:47:16,02,10,1, 11.9,1,1, 1.712, 10386.333, 447.757, 52750.996 24/03/23,04:47:16,03,10,1, 11.9,1,1, 1.712, 10386.328, 447.771, 52751.013 24/03/23,04:47:16,04,10,1, 11.9,1,1, 1.712, 10386.332, 447.753, 52751.078 24/03/23,04:47:16,05,10,1, 11.9,1,1, 1.712, 10386.362, 447.786, 52751.047 24/03/23,04:47:16,06,10,1, 11.9,1,1, 1.712, 10386.368, 447.805, 52751.018 24/03/23,04:47:16,07,10,1, 11.9,1,1, 1.712, 10386.378, 447.787, 52751.009 24/03/23,04:47:16,08,10,1, 11.9,1,1, 1.712, 10386.379, 447.816, 52751.027 24/03/23,04:47:16,09,10,1, 11.9,1,1, 1.712, 10386.379, 447.844, 52751.025 24/03/23,04:47:16,10,10,1, 11.9,1,1, 1.712, 10386.373, 447.836, 52751.048 24/03/23,04:47:16,11,10,1, 11.9,1,1, 1.712, 10386.403, 447.856, 52751.020 24/03/23,04:47:16,12,10,1, 11.9,1,1, 1.712, 10386.415, 447.880, 52751.034 24/03/23,04:47:16,13,10,1, 11.9,1,1, 1.712, 10386.409, 447.880, 52751.073 24/03/23,04:47:16,14,10,1, 11.9,1,1, 1.712, 10386.426, 447.887, 52751.049 24/03/23,04:47:16,15,10,1, 11.9,1,1, 1.712, 10386.447, 447.911, 52751.075 24/03/23,04:47:16,16,10,1, 11.9,1,1, 1.712, 10386.449, 447.911, 52751.082 24/03/23,04:47:16,17,10,1, 11.9,1,1, 1.712, 10386.466, 447.931, 52751.091 24/03/23,04:47:16,18,10,1, 11.9,1,1, 1.712, 10386.469, 447.935, 52751.098 24/03/23,04:47:16,19,10,1, 11.9,1,1, 1.712, 10386.481, 447.946, 52751.087 24/03/23,04:47:17,00,10,1, 11.9,1,1, 1.711, 10386.478, 447.946, 52751.087 24/03/23,04:47:17,01,10,1, 11.9,1,1, 1.711, 10386.475, 447.940, 52751.092 24/03/23,04:47:17,02,10,1, 11.9,1,1, 1.711, 10386.473, 447.960, 52751.093 24/03/23,04:47:17,03,10,1, 11.9,1,1, 1.711, 10386.471, 447.968, 52751.098 24/03/23,04:47:17,04,10,1, 11.9,1,1, 1.711, 10386.494, 447.995, 52751.121 24/03/23,04:47:17,05,10,1, 11.9,1,1, 1.711, 10386.484, 447.994, 52751.135 24/03/23,04:47:17,06,10,1, 11.9,1,1, 1.711, 10386.511, 448.021, 52751.124 24/03/23,04:47:17,07,10,1, 11.9,1,1, 1.711, 10386.515, 448.013, 52751.153 24/03/23,04:47:17,08,10,1, 11.9,1,1, 1.711, 10386.513, 448.041, 52751.123 24/03/23,04:47:17,09,10,1, 11.9,1,1, 1.711, 10386.527, 448.041, 52751.150 24/03/23,04:47:17,10,10,1, 11.9,1,1, 1.711, 10386.536, 448.043, 52751.124 24/03/23,04:47:17,11,10,1, 11.9,1,1, 1.711, 10386.571, 448.082, 52751.143 24/03/23,04:47:17,12,10,1, 11.9,1,1, 1.711, 10386.550, 448.081, 52751.145 24/03/23,04:47:17,13,10,1, 11.9,1,1, 1.711, 10386.558, 448.090, 52751.162 24/03/23,04:47:17,14,10,1, 11.9,1,1, 1.711, 10386.566, 448.093, 52751.136 24/03/23,04:47:17,15,10,1, 11.9,1,1, 1.711, 10386.569, 448.116, 52751.179 24/03/23,04:47:17,16,10,1, 11.9,1,1, 1.711, 10386.593, 448.092, 52751.191 24/03/23,04:47:17,17,10,1, 11.9,1,1, 1.711, 10386.581, 448.112, 52751.110 24/03/23,04:47:17,18,10,1, 11.9,1,1, 1.711, 10386.577, 448.133, 52751.126 24/03/23,04:47:17,19,10,1, 11.9,1,1, 1.711, 10386.598, 448.121, 52751.122 24/03/23,04:47:18,00,10,1, 11.9,1,1, 1.706, 10386.595, 448.121, 52751.122 24/03/23,04:47:18,01,10,1, 11.9,1,1, 1.706, 10386.582, 448.143, 52751.098 24/03/23,04:47:18,02,10,1, 11.9,1,1, 1.706, 10386.602, 448.174, 52751.204 24/03/23,04:47:18,03,10,1, 11.9,1,1, 1.706, 10386.589, 448.148, 52751.066 24/03/23,04:47:18,04,10,1, 11.9,1,1, 1.706, 10386.586, 448.158, 52751.142 24/03/23,04:47:18,05,10,1, 11.9,1,1, 1.706, 10386.598, 448.179, 52751.137 24/03/23,04:47:18,06,10,1, 11.9,1,1, 1.706, 10386.607, 448.180, 52751.168 24/03/23,04:47:18,07,10,1, 11.9,1,1, 1.706, 10386.593, 448.175, 52751.144 24/03/23,04:47:18,08,10,1, 11.9,1,1, 1.706, 10386.633, 448.184, 52751.180 24/03/23,04:47:18,09,10,1, 11.9,1,1, 1.706, 10386.601, 448.191, 52751.156 24/03/23,04:47:18,10,10,1, 11.9,1,1, 1.706, 10386.593, 448.165, 52751.173 24/03/23,04:47:18,11,10,1, 11.9,1,1, 1.706, 10386.590, 448.195, 52751.173 24/03/23,04:47:18,12,10,1, 11.9,1,1, 1.706, 10386.618, 448.184, 52751.141 24/03/23,04:47:18,13,10,1, 11.9,1,1, 1.706, 10386.623, 448.188, 52751.157 24/03/23,04:47:18,14,10,1, 11.9,1,1, 1.706, 10386.620, 448.189, 52751.136 24/03/23,04:47:18,15,10,1, 11.9,1,1, 1.706, 10386.591, 448.215, 52751.140 24/03/23,04:47:18,16,10,1, 11.9,1,1, 1.706, 10386.577, 448.224, 52751.187 24/03/23,04:47:18,17,10,1, 11.9,1,1, 1.706, 10386.612, 448.214, 52751.138 24/03/23,04:47:18,18,10,1, 11.9,1,1, 1.706, 10386.564, 448.218, 52751.118 24/03/23,04:47:18,19,10,1, 11.9,1,1, 1.706, 10386.633, 448.220, 52751.101 24/03/23,04:47:19,00,10,1, 11.9,1,1, 1.711, 10386.628, 448.220, 52751.101 24/03/23,04:47:19,01,10,1, 11.9,1,1, 1.711, 10386.612, 448.275, 52751.154 24/03/23,04:47:19,02,10,1, 11.9,1,1, 1.711, 10386.588, 448.247, 52751.135 24/03/23,04:47:19,03,10,1, 11.9,1,1, 1.711, 10386.584, 448.260, 52751.171 24/03/23,04:47:19,04,10,1, 11.9,1,1, 1.711, 10386.590, 448.279, 52751.159 24/03/23,04:47:19,05,10,1, 11.9,1,1, 1.711, 10386.584, 448.291, 52751.177 24/03/23,04:47:19,06,10,1, 11.9,1,1, 1.711, 10386.583, 448.283, 52751.196 24/03/23,04:47:19,07,10,1, 11.9,1,1, 1.711, 10386.604, 448.312, 52751.194 24/03/23,04:47:19,08,10,1, 11.9,1,1, 1.711, 10386.609, 448.306, 52751.187 24/03/23,04:47:19,09,10,1, 11.9,1,1, 1.711, 10386.600, 448.300, 52751.190 24/03/23,04:47:19,10,10,1, 11.9,1,1, 1.711, 10386.601, 448.320, 52751.190 24/03/23,04:47:19,11,10,1, 11.9,1,1, 1.711, 10386.583, 448.314, 52751.197 24/03/23,04:47:19,12,10,1, 11.9,1,1, 1.711, 10386.609, 448.327, 52751.248 24/03/23,04:47:19,13,10,1, 11.9,1,1, 1.711, 10386.603, 448.338, 52751.183 24/03/23,04:47:19,14,10,1, 11.9,1,1, 1.711, 10386.580, 448.333, 52751.189 24/03/23,04:47:19,15,10,1, 11.9,1,1, 1.711, 10386.611, 448.347, 52751.188 24/03/23,04:47:19,16,10,1, 11.9,1,1, 1.711, 10386.621, 448.339, 52751.204 24/03/23,04:47:19,17,10,1, 11.9,1,1, 1.711, 10386.593, 448.350, 52751.195 24/03/23,04:47:19,18,10,1, 11.9,1,1, 1.711, 10386.598, 448.366, 52751.221 24/03/23,04:47:19,19,10,1, 11.9,1,1, 1.711, 10386.605, 448.363, 52751.242 24/03/23,04:47:20,00,10,1, 11.9,1,1, 1.713, 10386.603, 448.363, 52751.242 24/03/23,04:47:20,01,10,1, 11.9,1,1, 1.713, 10386.605, 448.386, 52751.182 24/03/23,04:47:20,02,10,1, 11.9,1,1, 1.713, 10386.622, 448.400, 52751.180 24/03/23,04:47:20,03,10,1, 11.9,1,1, 1.713, 10386.634, 448.414, 52751.257 24/03/23,04:47:20,04,10,1, 11.9,1,1, 1.713, 10386.616, 448.435, 52751.221 24/03/23,04:47:20,05,10,1, 11.9,1,1, 1.713, 10386.646, 448.426, 52751.249 24/03/23,04:47:20,06,10,1, 11.9,1,1, 1.713, 10386.614, 448.421, 52751.247 24/03/23,04:47:20,07,10,1, 11.9,1,1, 1.713, 10386.637, 448.427, 52751.214 24/03/23,04:47:20,08,10,1, 11.9,1,1, 1.713, 10386.640, 448.434, 52751.225 24/03/23,04:47:20,09,10,1, 11.9,1,1, 1.713, 10386.666, 448.446, 52751.204 24/03/23,04:47:20,10,10,1, 11.9,1,1, 1.713, 10386.636, 448.474, 52751.232 24/03/23,04:47:20,11,10,1, 11.9,1,1, 1.713, 10386.669, 448.463, 52751.204 24/03/23,04:47:20,12,10,1, 11.9,1,1, 1.713, 10386.666, 448.490, 52751.243 24/03/23,04:47:20,13,10,1, 11.9,1,1, 1.713, 10386.681, 448.475, 52751.255 24/03/23,04:47:20,14,10,1, 11.9,1,1, 1.713, 10386.704, 448.500, 52751.267 24/03/23,04:47:20,15,10,1, 11.9,1,1, 1.713, 10386.685, 448.515, 52751.245 24/03/23,04:47:20,16,10,1, 11.9,1,1, 1.713, 10386.701, 448.523, 52751.261 24/03/23,04:47:20,17,10,1, 11.9,1,1, 1.713, 10386.707, 448.527, 52751.286 24/03/23,04:47:20,18,10,1, 11.9,1,1, 1.713, 10386.713, 448.516, 52751.284 24/03/23,04:47:20,19,10,1, 11.9,1,1, 1.713, 10386.727, 448.519, 52751.297 24/03/23,04:47:21,00,10,1, 11.9,1,1, 1.708, 10386.720, 448.519, 52751.297 24/03/23,04:47:21,01,10,1, 11.9,1,1, 1.708, 10386.758, 448.548, 52751.286 24/03/23,04:47:21,02,10,1, 11.9,1,1, 1.708, 10386.753, 448.550, 52751.317 24/03/23,04:47:21,03,10,1, 11.9,1,1, 1.708, 10386.757, 448.595, 52751.276 24/03/23,04:47:21,04,10,1, 11.9,1,1, 1.708, 10386.798, 448.595, 52751.313 24/03/23,04:47:21,05,10,1, 11.9,1,1, 1.708, 10386.793, 448.586, 52751.305 24/03/23,04:47:21,06,10,1, 11.9,1,1, 1.708, 10386.804, 448.609, 52751.326 24/03/23,04:47:21,07,10,1, 11.9,1,1, 1.708, 10386.799, 448.616, 52751.306 24/03/23,04:47:21,08,10,1, 11.9,1,1, 1.708, 10386.804, 448.664, 52751.333 24/03/23,04:47:21,09,10,1, 11.9,1,1, 1.708, 10386.840, 448.665, 52751.301 24/03/23,04:47:21,10,10,1, 11.9,1,1, 1.708, 10386.844, 448.659, 52751.289 24/03/23,04:47:21,11,10,1, 11.9,1,1, 1.708, 10386.860, 448.685, 52751.325 24/03/23,04:47:21,12,10,1, 11.9,1,1, 1.708, 10386.842, 448.696, 52751.306 24/03/23,04:47:21,13,10,1, 11.9,1,1, 1.708, 10386.878, 448.707, 52751.319 24/03/23,04:47:21,14,10,1, 11.9,1,1, 1.708, 10386.872, 448.698, 52751.327 24/03/23,04:47:21,15,10,1, 11.9,1,1, 1.708, 10386.907, 448.715, 52751.307 24/03/23,04:47:21,16,10,1, 11.9,1,1, 1.708, 10386.901, 448.721, 52751.344 24/03/23,04:47:21,17,10,1, 11.9,1,1, 1.708, 10386.917, 448.737, 52751.351 24/03/23,04:47:21,18,10,1, 11.9,1,1, 1.708, 10386.921, 448.752, 52751.342 24/03/23,04:47:21,19,10,1, 11.9,1,1, 1.708, 10386.940, 448.768, 52751.350 24/03/23,04:47:22,00,10,1, 11.9,1,1, 1.712, 10386.937, 448.768, 52751.350 24/03/23,04:47:22,01,10,1, 11.9,1,1, 1.712, 10386.952, 448.779, 52751.350 24/03/23,04:47:22,02,10,1, 11.9,1,1, 1.712, 10386.969, 448.779, 52751.339 24/03/23,04:47:22,03,10,1, 11.9,1,1, 1.712, 10386.989, 448.800, 52751.352 24/03/23,04:47:22,04,10,1, 11.9,1,1, 1.712, 10386.955, 448.800, 52751.246 24/03/23,04:47:22,05,10,1, 11.9,1,1, 1.712, 10386.999, 448.791, 52751.368 24/03/23,04:47:22,06,10,1, 11.9,1,1, 1.712, 10386.981, 448.810, 52751.206 24/03/23,04:47:22,07,10,1, 11.9,1,1, 1.712, 10387.028, 448.804, 52751.341 24/03/23,04:47:22,08,10,1, 11.9,1,1, 1.712, 10387.025, 448.814, 52751.393 24/03/23,04:47:22,09,10,1, 11.9,1,1, 1.712, 10387.014, 448.817, 52751.347 24/03/23,04:47:22,10,10,1, 11.9,1,1, 1.712, 10387.027, 448.841, 52751.415 24/03/23,04:47:22,11,10,1, 11.9,1,1, 1.712, 10387.024, 448.858, 52751.398 24/03/23,04:47:22,12,10,1, 11.9,1,1, 1.712, 10387.020, 448.854, 52751.427 24/03/23,04:47:22,13,10,1, 11.9,1,1, 1.712, 10387.055, 448.849, 52751.392 24/03/23,04:47:22,14,10,1, 11.9,1,1, 1.712, 10387.039, 448.866, 52751.357 24/03/23,04:47:22,15,10,1, 11.9,1,1, 1.712, 10387.026, 448.864, 52751.428 24/03/23,04:47:22,16,10,1, 11.9,1,1, 1.712, 10387.044, 448.865, 52751.394 24/03/23,04:47:22,17,10,1, 11.9,1,1, 1.712, 10387.044, 448.901, 52751.383 24/03/23,04:47:22,18,10,1, 11.9,1,1, 1.712, 10387.071, 448.888, 52751.408 24/03/23,04:47:22,19,10,1, 11.9,1,1, 1.712, 10387.084, 448.908, 52751.372 24/03/23,04:47:23,00,09,1, 11.9,1,1, 1.712, 10387.079, 448.908, 52751.372 24/03/23,04:47:23,01,09,1, 11.9,1,1, 1.712, 10387.070, 448.916, 52751.413 24/03/23,04:47:23,02,09,1, 11.9,1,1, 1.712, 10387.062, 448.937, 52751.437 24/03/23,04:47:23,03,09,1, 11.9,1,1, 1.712, 10387.090, 448.894, 52751.438 24/03/23,04:47:23,04,09,1, 11.9,1,1, 1.712, 10387.088, 448.937, 52751.390 24/03/23,04:47:23,05,09,1, 11.9,1,1, 1.712, 10387.098, 448.943, 52751.394 24/03/23,04:47:23,06,09,1, 11.9,1,1, 1.712, 10387.087, 448.937, 52751.398 24/03/23,04:47:23,07,09,1, 11.9,1,1, 1.712, 10387.115, 448.944, 52751.425 24/03/23,04:47:23,08,09,1, 11.9,1,1, 1.712, 10387.095, 448.952, 52751.376 24/03/23,04:47:23,09,09,1, 11.9,1,1, 1.712, 10387.124, 448.959, 52751.437 24/03/23,04:47:23,10,09,1, 11.9,1,1, 1.712, 10387.082, 448.982, 52751.519 24/03/23,04:47:23,11,09,1, 11.9,1,1, 1.712, 10387.140, 448.978, 52751.376 24/03/23,04:47:23,12,09,1, 11.9,1,1, 1.712, 10387.123, 448.978, 52751.417 24/03/23,04:47:23,13,09,1, 11.9,1,1, 1.712, 10387.123, 448.996, 52751.367 24/03/23,04:47:23,14,09,1, 11.9,1,1, 1.712, 10387.133, 448.979, 52751.394 24/03/23,04:47:23,15,09,1, 11.9,1,1, 1.712, 10387.132, 448.976, 52751.450 24/03/23,04:47:23,16,09,1, 11.9,1,1, 1.712, 10387.143, 448.970, 52751.438 24/03/23,04:47:23,17,09,1, 11.9,1,1, 1.712, 10387.146, 449.017, 52751.442 24/03/23,04:47:23,18,09,1, 11.9,1,1, 1.712, 10387.144, 448.995, 52751.430 24/03/23,04:47:23,19,09,1, 11.9,1,1, 1.712, 10387.165, 449.012, 52751.372 24/03/23,04:47:24,00,09,1, 11.9,1,1, 1.711, 10387.162, 449.012, 52751.372 24/03/23,04:47:24,01,09,1, 11.9,1,1, 1.711, 10387.142, 449.004, 52751.474 24/03/23,04:47:24,02,09,1, 11.9,1,1, 1.711, 10387.142, 449.027, 52751.495 24/03/23,04:47:24,03,09,1, 11.9,1,1, 1.711, 10387.122, 449.029, 52751.398 24/03/23,04:47:24,04,09,1, 11.9,1,1, 1.711, 10387.135, 449.037, 52751.413 24/03/23,04:47:24,05,09,1, 11.9,1,1, 1.711, 10387.134, 449.049, 52751.397 24/03/23,04:47:24,06,09,1, 11.9,1,1, 1.711, 10387.157, 449.049, 52751.443 24/03/23,04:47:24,07,09,1, 11.9,1,1, 1.711, 10387.170, 449.056, 52751.452 24/03/23,04:47:24,08,09,1, 11.9,1,1, 1.711, 10387.151, 449.072, 52751.463 24/03/23,04:47:24,09,09,1, 11.9,1,1, 1.711, 10387.161, 449.055, 52751.444 24/03/23,04:47:24,10,09,1, 11.9,1,1, 1.711, 10387.162, 449.074, 52751.466 24/03/23,04:47:24,11,09,1, 11.9,1,1, 1.711, 10387.162, 449.096, 52751.497 24/03/23,04:47:24,12,09,1, 11.9,1,1, 1.711, 10387.159, 449.088, 52751.464 24/03/23,04:47:24,13,09,1, 11.9,1,1, 1.711, 10387.162, 449.097, 52751.451 24/03/23,04:47:24,14,09,1, 11.9,1,1, 1.711, 10387.157, 449.115, 52751.465 24/03/23,04:47:24,15,09,1, 11.9,1,1, 1.711, 10387.157, 449.124, 52751.414 24/03/23,04:47:24,16,09,1, 11.9,1,1, 1.711, 10387.145, 449.135, 52751.472 24/03/23,04:47:24,17,09,1, 11.9,1,1, 1.711, 10387.169, 449.137, 52751.441 24/03/23,04:47:24,18,09,1, 11.9,1,1, 1.711, 10387.190, 449.148, 52751.461 24/03/23,04:47:24,19,09,1, 11.9,1,1, 1.711, 10387.197, 449.155, 52751.440 24/03/23,04:47:25,00,10,1, 11.9,1,1, 1.711, 10387.195, 449.155, 52751.440 24/03/23,04:47:25,01,10,1, 11.9,1,1, 1.711, 10387.190, 449.214, 52751.460 24/03/23,04:47:25,02,10,1, 11.9,1,1, 1.711, 10387.187, 449.219, 52751.471 24/03/23,04:47:25,03,10,1, 11.9,1,1, 1.711, 10387.202, 449.223, 52751.454 24/03/23,04:47:25,04,10,1, 11.9,1,1, 1.711, 10387.185, 449.210, 52751.490 24/03/23,04:47:25,05,10,1, 11.9,1,1, 1.711, 10387.193, 449.260, 52751.488 24/03/23,04:47:25,06,10,1, 11.9,1,1, 1.711, 10387.210, 449.254, 52751.490 24/03/23,04:47:25,07,10,1, 11.9,1,1, 1.711, 10387.190, 449.255, 52751.487 24/03/23,04:47:25,08,10,1, 11.9,1,1, 1.711, 10387.187, 449.281, 52751.696 24/03/23,04:47:25,09,10,1, 11.9,1,1, 1.711, 10387.212, 449.295, 52751.532 24/03/23,04:47:25,10,10,1, 11.9,1,1, 1.711, 10387.215, 449.306, 52751.551 24/03/23,04:47:25,11,10,1, 11.9,1,1, 1.711, 10387.200, 449.314, 52751.515 24/03/23,04:47:25,12,10,1, 11.9,1,1, 1.711, 10387.250, 449.338, 52751.499 24/03/23,04:47:25,13,10,1, 11.9,1,1, 1.711, 10387.264, 449.364, 52751.506 24/03/23,04:47:25,14,10,1, 11.9,1,1, 1.711, 10387.246, 449.347, 52751.487 24/03/23,04:47:25,15,10,1, 11.9,1,1, 1.711, 10387.246, 449.370, 52751.478 24/03/23,04:47:25,16,10,1, 11.9,1,1, 1.711, 10387.236, 449.368, 52751.483 24/03/23,04:47:25,17,10,1, 11.9,1,1, 1.711, 10387.252, 449.403, 52751.487 24/03/23,04:47:25,18,10,1, 11.9,1,1, 1.711, 10387.279, 449.407, 52751.502 24/03/23,04:47:25,19,10,1, 11.9,1,1, 1.711, 10387.267, 449.420, 52751.510 24/03/23,04:47:26,00,09,1, 11.8,1,1, 1.708, 10387.262, 449.420, 52751.510 24/03/23,04:47:26,01,09,1, 11.8,1,1, 1.708, 10387.280, 449.457, 52751.513 24/03/23,04:47:26,02,09,1, 11.8,1,1, 1.708, 10387.282, 449.460, 52751.539 24/03/23,04:47:26,03,09,1, 11.8,1,1, 1.708, 10387.285, 449.480, 52751.549 24/03/23,04:47:26,04,09,1, 11.8,1,1, 1.708, 10387.284, 449.493, 52751.541 24/03/23,04:47:26,05,09,1, 11.8,1,1, 1.708, 10387.318, 449.500, 52751.557 24/03/23,04:47:26,06,09,1, 11.8,1,1, 1.708, 10387.323, 449.530, 52751.556 24/03/23,04:47:26,07,09,1, 11.8,1,1, 1.708, 10387.317, 449.553, 52751.587 24/03/23,04:47:26,08,09,1, 11.8,1,1, 1.708, 10387.319, 449.557, 52751.572 24/03/23,04:47:26,09,09,1, 11.8,1,1, 1.708, 10387.321, 449.563, 52751.596 24/03/23,04:47:26,10,09,1, 11.8,1,1, 1.708, 10387.349, 449.570, 52751.594 24/03/23,04:47:26,11,09,1, 11.8,1,1, 1.708, 10387.335, 449.603, 52751.557 24/03/23,04:47:26,12,09,1, 11.8,1,1, 1.708, 10387.350, 449.610, 52751.581 24/03/23,04:47:26,13,09,1, 11.8,1,1, 1.708, 10387.362, 449.612, 52751.619 24/03/23,04:47:26,14,09,1, 11.8,1,1, 1.708, 10387.362, 449.642, 52751.566 24/03/23,04:47:26,15,09,1, 11.8,1,1, 1.708, 10387.360, 449.637, 52751.522 24/03/23,04:47:26,16,09,1, 11.8,1,1, 1.708, 10387.415, 449.672, 52751.616 24/03/23,04:47:26,17,09,1, 11.8,1,1, 1.708, 10387.415, 449.691, 52751.581 24/03/23,04:47:26,18,09,1, 11.8,1,1, 1.708, 10387.410, 449.718, 52751.593 24/03/23,04:47:26,19,09,1, 11.8,1,1, 1.708, 10387.409, 449.703, 52751.577 24/03/23,04:47:27,00,09,1, 11.9,1,1, 1.710, 10387.404, 449.703, 52751.577 24/03/23,04:47:27,01,09,1, 11.9,1,1, 1.710, 10387.386, 449.725, 52751.611 24/03/23,04:47:27,02,09,1, 11.9,1,1, 1.710, 10387.387, 449.759, 52751.806 24/03/23,04:47:27,03,09,1, 11.9,1,1, 1.710, 10387.427, 449.759, 52751.617 24/03/23,04:47:27,04,09,1, 11.9,1,1, 1.710, 10387.425, 449.790, 52751.571 24/03/23,04:47:27,05,09,1, 11.9,1,1, 1.710, 10387.439, 449.787, 52751.591 24/03/23,04:47:27,06,09,1, 11.9,1,1, 1.710, 10387.457, 449.811, 52751.597 24/03/23,04:47:27,07,09,1, 11.9,1,1, 1.710, 10387.448, 449.811, 52751.595 24/03/23,04:47:27,08,09,1, 11.9,1,1, 1.710, 10387.439, 449.834, 52751.655 24/03/23,04:47:27,09,09,1, 11.9,1,1, 1.710, 10387.466, 449.844, 52751.673 24/03/23,04:47:27,10,09,1, 11.9,1,1, 1.710, 10387.470, 449.853, 52751.685 24/03/23,04:47:27,11,09,1, 11.9,1,1, 1.710, 10387.455, 449.876, 52751.683 24/03/23,04:47:27,12,09,1, 11.9,1,1, 1.710, 10387.458, 449.868, 52751.644 24/03/23,04:47:27,13,09,1, 11.9,1,1, 1.710, 10387.455, 449.886, 52751.669 24/03/23,04:47:27,14,09,1, 11.9,1,1, 1.710, 10387.462, 449.905, 52751.679 24/03/23,04:47:27,15,09,1, 11.9,1,1, 1.710, 10387.490, 449.913, 52751.673 24/03/23,04:47:27,16,09,1, 11.9,1,1, 1.710, 10387.476, 449.940, 52751.687 24/03/23,04:47:27,17,09,1, 11.9,1,1, 1.710, 10387.482, 449.938, 52751.679 24/03/23,04:47:27,18,09,1, 11.9,1,1, 1.710, 10387.494, 449.955, 52751.670 24/03/23,04:47:27,19,09,1, 11.9,1,1, 1.710, 10387.499, 449.979, 52751.664 24/03/23,04:47:28,00,09,1, 11.9,1,1, 1.708, 10387.496, 449.979, 52751.664 24/03/23,04:47:28,01,09,1, 11.9,1,1, 1.708, 10387.506, 450.006, 52751.681 24/03/23,04:47:28,02,09,1, 11.9,1,1, 1.708, 10387.534, 449.999, 52751.731 24/03/23,04:47:28,03,09,1, 11.9,1,1, 1.708, 10387.523, 450.039, 52751.682 24/03/23,04:47:28,04,09,1, 11.9,1,1, 1.708, 10387.549, 450.041, 52751.705 24/03/23,04:47:28,05,09,1, 11.9,1,1, 1.708, 10387.546, 450.071, 52751.705 24/03/23,04:47:28,06,09,1, 11.9,1,1, 1.708, 10387.534, 450.080, 52751.709 24/03/23,04:47:28,07,09,1, 11.9,1,1, 1.708, 10387.556, 450.073, 52751.719 24/03/23,04:47:28,08,09,1, 11.9,1,1, 1.708, 10387.574, 450.101, 52751.697 24/03/23,04:47:28,09,09,1, 11.9,1,1, 1.708, 10387.554, 450.130, 52751.702 24/03/23,04:47:28,10,09,1, 11.9,1,1, 1.708, 10387.569, 450.113, 52751.738 24/03/23,04:47:28,11,09,1, 11.9,1,1, 1.708, 10387.586, 450.120, 52751.722 24/03/23,04:47:28,12,09,1, 11.9,1,1, 1.708, 10387.593, 450.142, 52751.699 24/03/23,04:47:28,13,09,1, 11.9,1,1, 1.708, 10387.588, 450.160, 52751.787 24/03/23,04:47:28,14,09,1, 11.9,1,1, 1.708, 10387.566, 450.164, 52751.751 24/03/23,04:47:28,15,09,1, 11.9,1,1, 1.708, 10387.610, 450.198, 52751.771 24/03/23,04:47:28,16,09,1, 11.9,1,1, 1.708, 10387.623, 450.196, 52751.766 24/03/23,04:47:28,17,09,1, 11.9,1,1, 1.708, 10387.623, 450.208, 52751.781 24/03/23,04:47:28,18,09,1, 11.9,1,1, 1.708, 10387.637, 450.202, 52751.790 24/03/23,04:47:28,19,09,1, 11.9,1,1, 1.708, 10387.650, 450.189, 52751.776 24/03/23,04:47:29,00,08,1, 11.9,1,1, 1.710, 10387.646, 450.189, 52751.776 24/03/23,04:47:29,01,08,1, 11.9,1,1, 1.710, 10387.649, 450.219, 52751.825 24/03/23,04:47:29,02,08,1, 11.9,1,1, 1.710, 10387.660, 450.226, 52751.802 24/03/23,04:47:29,03,08,1, 11.9,1,1, 1.710, 10387.672, 450.239, 52751.798 24/03/23,04:47:29,04,08,1, 11.9,1,1, 1.710, 10387.654, 450.257, 52751.772 24/03/23,04:47:29,05,08,1, 11.9,1,1, 1.710, 10387.677, 450.242, 52751.771 24/03/23,04:47:29,06,08,1, 11.9,1,1, 1.710, 10387.681, 450.258, 52751.813 24/03/23,04:47:29,07,08,1, 11.9,1,1, 1.710, 10387.715, 450.287, 52751.793 24/03/23,04:47:29,08,08,1, 11.9,1,1, 1.710, 10387.700, 450.287, 52751.820 24/03/23,04:47:29,09,08,1, 11.9,1,1, 1.710, 10387.690, 450.291, 52751.801 24/03/23,04:47:29,10,08,1, 11.9,1,1, 1.710, 10387.700, 450.295, 52751.808 24/03/23,04:47:29,11,08,1, 11.9,1,1, 1.710, 10387.711, 450.342, 52752.052 24/03/23,04:47:29,12,08,1, 11.9,1,1, 1.710, 10387.737, 450.334, 52751.751 24/03/23,04:47:29,13,08,1, 11.9,1,1, 1.710, 10387.746, 450.352, 52751.779 24/03/23,04:47:29,14,08,1, 11.9,1,1, 1.710, 10387.722, 450.351, 52751.757 24/03/23,04:47:29,15,08,1, 11.9,1,1, 1.710, 10387.727, 450.345, 52751.815 24/03/23,04:47:29,16,08,1, 11.9,1,1, 1.710, 10387.738, 450.341, 52751.803 24/03/23,04:47:29,17,08,1, 11.9,1,1, 1.710, 10387.728, 450.351, 52751.744 24/03/23,04:47:29,18,08,1, 11.9,1,1, 1.710, 10387.751, 450.332, 52751.710 24/03/23,04:47:29,19,08,1, 11.9,1,1, 1.710, 10387.760, 450.383, 52751.808 24/03/23,04:47:30,00,09,1, 11.9,1,1, 1.709, 10387.754, 450.383, 52751.808 24/03/23,04:47:30,01,09,1, 11.9,1,1, 1.709, 10387.767, 450.407, 52751.800 24/03/23,04:47:30,02,09,1, 11.9,1,1, 1.709, 10387.751, 450.399, 52751.835 24/03/23,04:47:30,03,09,1, 11.9,1,1, 1.709, 10387.757, 450.405, 52751.812 24/03/23,04:47:30,04,09,1, 11.9,1,1, 1.709, 10387.783, 450.409, 52751.812 24/03/23,04:47:30,05,09,1, 11.9,1,1, 1.709, 10387.786, 450.439, 52751.849 24/03/23,04:47:30,06,09,1, 11.9,1,1, 1.709, 10387.806, 450.418, 52751.819 24/03/23,04:47:30,07,09,1, 11.9,1,1, 1.709, 10387.814, 450.430, 52751.823 24/03/23,04:47:30,08,09,1, 11.9,1,1, 1.709, 10387.837, 450.444, 52751.825 24/03/23,04:47:30,09,09,1, 11.9,1,1, 1.709, 10387.818, 450.438, 52751.831 24/03/23,04:47:30,10,09,1, 11.9,1,1, 1.709, 10387.788, 450.455, 52751.836 24/03/23,04:47:30,11,09,1, 11.9,1,1, 1.709, 10387.843, 450.469, 52751.824 24/03/23,04:47:30,12,09,1, 11.9,1,1, 1.709, 10387.833, 450.509, 52751.814 24/03/23,04:47:30,13,09,1, 11.9,1,1, 1.709, 10387.852, 450.508, 52751.817 24/03/23,04:47:30,14,09,1, 11.9,1,1, 1.709, 10387.849, 450.513, 52751.833 24/03/23,04:47:30,15,09,1, 11.9,1,1, 1.709, 10387.852, 450.537, 52751.808 24/03/23,04:47:30,16,09,1, 11.9,1,1, 1.709, 10387.866, 450.552, 52751.841 24/03/23,04:47:30,17,09,1, 11.9,1,1, 1.709, 10387.871, 450.562, 52751.862 24/03/23,04:47:30,18,09,1, 11.9,1,1, 1.709, 10387.887, 450.576, 52751.868 24/03/23,04:47:30,19,09,1, 11.9,1,1, 1.709, 10387.892, 450.570, 52751.840 24/03/23,04:47:31,00,10,1, 11.9,1,1, 1.710, 10387.888, 450.570, 52751.840 24/03/23,04:47:31,01,10,1, 11.9,1,1, 1.710, 10387.909, 450.596, 52751.848 24/03/23,04:47:31,02,10,1, 11.9,1,1, 1.710, 10387.924, 450.615, 52751.845 24/03/23,04:47:31,03,10,1, 11.9,1,1, 1.710, 10387.941, 450.612, 52751.855 24/03/23,04:47:31,04,10,1, 11.9,1,1, 1.710, 10387.933, 450.644, 52751.842 24/03/23,04:47:31,05,10,1, 11.9,1,1, 1.710, 10387.942, 450.619, 52751.835 24/03/23,04:47:31,06,10,1, 11.9,1,1, 1.710, 10387.945, 450.653, 52751.855 24/03/23,04:47:31,07,10,1, 11.9,1,1, 1.710, 10387.962, 450.698, 52751.847 24/03/23,04:47:31,08,10,1, 11.9,1,1, 1.710, 10387.965, 450.692, 52751.839 24/03/23,04:47:31,09,10,1, 11.9,1,1, 1.710, 10387.992, 450.687, 52751.897 24/03/23,04:47:31,10,10,1, 11.9,1,1, 1.710, 10387.999, 450.696, 52751.865 24/03/23,04:47:31,11,10,1, 11.9,1,1, 1.710, 10387.982, 450.734, 52751.872 24/03/23,04:47:31,12,10,1, 11.9,1,1, 1.710, 10387.984, 450.730, 52751.871 24/03/23,04:47:31,13,10,1, 11.9,1,1, 1.710, 10388.010, 450.765, 52751.898 24/03/23,04:47:31,14,10,1, 11.9,1,1, 1.710, 10388.026, 450.782, 52751.885 24/03/23,04:47:31,15,10,1, 11.9,1,1, 1.710, 10388.037, 450.787, 52751.905 24/03/23,04:47:31,16,10,1, 11.9,1,1, 1.710, 10388.018, 450.791, 52751.898 24/03/23,04:47:31,17,10,1, 11.9,1,1, 1.710, 10388.029, 450.819, 52751.873 24/03/23,04:47:31,18,10,1, 11.9,1,1, 1.710, 10388.052, 450.808, 52751.951 24/03/23,04:47:31,19,10,1, 11.9,1,1, 1.710, 10388.037, 450.817, 52751.879 24/03/23,04:47:32,00,10,1, 11.9,1,1, 1.708, 10388.030, 450.817, 52751.879 24/03/23,04:47:32,01,10,1, 11.9,1,1, 1.708, 10388.042, 450.860, 52751.906 24/03/23,04:47:32,02,10,1, 11.9,1,1, 1.708, 10388.071, 450.882, 52751.949 24/03/23,04:47:32,03,10,1, 11.9,1,1, 1.708, 10388.051, 450.871, 52751.942 24/03/23,04:47:32,04,10,1, 11.9,1,1, 1.708, 10388.052, 450.895, 52751.945 24/03/23,04:47:32,05,10,1, 11.9,1,1, 1.708, 10388.086, 450.926, 52751.970 24/03/23,04:47:32,06,10,1, 11.9,1,1, 1.708, 10388.061, 450.904, 52751.906 24/03/23,04:47:32,07,10,1, 11.9,1,1, 1.708, 10388.087, 450.909, 52751.970 24/03/23,04:47:32,08,10,1, 11.9,1,1, 1.708, 10388.094, 450.921, 52751.956 24/03/23,04:47:32,09,10,1, 11.9,1,1, 1.708, 10388.100, 450.925, 52751.944 24/03/23,04:47:32,10,10,1, 11.9,1,1, 1.708, 10388.111, 450.926, 52751.920 24/03/23,04:47:32,11,10,1, 11.9,1,1, 1.708, 10388.122, 450.971, 52751.920 24/03/23,04:47:32,12,10,1, 11.9,1,1, 1.708, 10388.121, 450.987, 52751.962 24/03/23,04:47:32,13,10,1, 11.9,1,1, 1.708, 10388.127, 450.979, 52751.912 24/03/23,04:47:32,14,10,1, 11.9,1,1, 1.708, 10388.130, 451.013, 52751.956 24/03/23,04:47:32,15,10,1, 11.9,1,1, 1.708, 10388.143, 451.026, 52751.958 24/03/23,04:47:32,16,10,1, 11.9,1,1, 1.708, 10388.163, 451.040, 52751.956 24/03/23,04:47:32,17,10,1, 11.9,1,1, 1.708, 10388.162, 451.046, 52751.949 24/03/23,04:47:32,18,10,1, 11.9,1,1, 1.708, 10388.161, 451.045, 52751.986 24/03/23,04:47:32,19,10,1, 11.9,1,1, 1.708, 10388.171, 451.056, 52751.988 24/03/23,04:47:33,00,10,1, 11.9,1,1, 1.708, 10388.163, 451.056, 52751.988 24/03/23,04:47:33,01,10,1, 11.9,1,1, 1.708, 10388.184, 451.068, 52751.933 24/03/23,04:47:33,02,10,1, 11.9,1,1, 1.708, 10388.205, 451.082, 52751.938 24/03/23,04:47:33,03,10,1, 11.9,1,1, 1.708, 10388.209, 451.101, 52751.961 24/03/23,04:47:33,04,10,1, 11.9,1,1, 1.708, 10388.220, 451.113, 52751.985 24/03/23,04:47:33,05,10,1, 11.9,1,1, 1.708, 10388.212, 451.127, 52751.950 24/03/23,04:47:33,06,10,1, 11.9,1,1, 1.708, 10388.235, 451.130, 52752.002 24/03/23,04:47:33,07,10,1, 11.9,1,1, 1.708, 10388.251, 451.119, 52751.965 24/03/23,04:47:33,08,10,1, 11.9,1,1, 1.708, 10388.246, 451.141, 52751.968 24/03/23,04:47:33,09,10,1, 11.9,1,1, 1.708, 10388.270, 451.145, 52752.001 24/03/23,04:47:33,10,10,1, 11.9,1,1, 1.708, 10388.267, 451.139, 52751.970 24/03/23,04:47:33,11,10,1, 11.9,1,1, 1.708, 10388.270, 451.176, 52751.965 24/03/23,04:47:33,12,10,1, 11.9,1,1, 1.708, 10388.291, 451.203, 52751.964 24/03/23,04:47:33,13,10,1, 11.9,1,1, 1.708, 10388.279, 451.170, 52751.985 24/03/23,04:47:33,14,10,1, 11.9,1,1, 1.708, 10388.285, 451.154, 52751.978 24/03/23,04:47:33,15,10,1, 11.9,1,1, 1.708, 10388.325, 451.185, 52751.977 24/03/23,04:47:33,16,10,1, 11.9,1,1, 1.708, 10388.300, 451.180, 52751.958 24/03/23,04:47:33,17,10,1, 11.9,1,1, 1.708, 10388.319, 451.195, 52752.006 24/03/23,04:47:33,18,10,1, 11.9,1,1, 1.708, 10388.336, 451.232, 52752.023 24/03/23,04:47:33,19,10,1, 11.9,1,1, 1.708, 10388.350, 451.207, 52752.002 24/03/23,04:47:34,00,10,1, 11.9,1,1, 1.711, 10388.347, 451.207, 52752.002 24/03/23,04:47:34,01,10,1, 11.9,1,1, 1.711, 10388.385, 451.228, 52752.005 24/03/23,04:47:34,02,10,1, 11.9,1,1, 1.711, 10388.358, 451.236, 52752.001 24/03/23,04:47:34,03,10,1, 11.9,1,1, 1.711, 10388.392, 451.249, 52751.968 24/03/23,04:47:34,04,10,1, 11.9,1,1, 1.711, 10388.391, 451.247, 52751.983 24/03/23,04:47:34,05,10,1, 11.9,1,1, 1.711, 10388.388, 451.284, 52752.012 24/03/23,04:47:34,06,10,1, 11.9,1,1, 1.711, 10388.400, 451.254, 52752.023 24/03/23,04:47:34,07,10,1, 11.9,1,1, 1.711, 10388.389, 451.259, 52752.017 24/03/23,04:47:34,08,10,1, 11.9,1,1, 1.711, 10388.434, 451.270, 52752.016 24/03/23,04:47:34,09,10,1, 11.9,1,1, 1.711, 10388.420, 451.270, 52752.022 24/03/23,04:47:34,10,10,1, 11.9,1,1, 1.711, 10388.429, 451.260, 52752.017 24/03/23,04:47:34,11,10,1, 11.9,1,1, 1.711, 10388.426, 451.282, 52752.094 24/03/23,04:47:34,12,10,1, 11.9,1,1, 1.711, 10388.457, 451.298, 52751.978 24/03/23,04:47:34,13,10,1, 11.9,1,1, 1.711, 10388.451, 451.313, 52751.974 24/03/23,04:47:34,14,10,1, 11.9,1,1, 1.711, 10388.439, 451.337, 52751.975 24/03/23,04:47:34,15,10,1, 11.9,1,1, 1.711, 10388.467, 451.317, 52752.024 24/03/23,04:47:34,16,10,1, 11.9,1,1, 1.711, 10388.482, 451.320, 52752.001 24/03/23,04:47:34,17,10,1, 11.9,1,1, 1.711, 10388.475, 451.358, 52752.018 24/03/23,04:47:34,18,10,1, 11.9,1,1, 1.711, 10388.460, 451.341, 52752.042 24/03/23,04:47:34,19,10,1, 11.9,1,1, 1.711, 10388.481, 451.393, 52752.022 24/03/23,04:47:35,00,10,1, 11.9,1,1, 1.708, 10388.480, 451.393, 52752.022 24/03/23,04:47:35,01,10,1, 11.9,1,1, 1.708, 10388.479, 451.375, 52752.021 24/03/23,04:47:35,02,10,1, 11.9,1,1, 1.708, 10388.494, 451.397, 52752.016 24/03/23,04:47:35,03,10,1, 11.9,1,1, 1.708, 10388.511, 451.406, 52752.046 24/03/23,04:47:35,04,10,1, 11.9,1,1, 1.708, 10388.504, 451.431, 52752.049 24/03/23,04:47:35,05,10,1, 11.9,1,1, 1.708, 10388.534, 451.420, 52752.055 24/03/23,04:47:35,06,10,1, 11.9,1,1, 1.708, 10388.524, 451.436, 52752.043 24/03/23,04:47:35,07,10,1, 11.9,1,1, 1.708, 10388.519, 451.431, 52752.031 24/03/23,04:47:35,08,10,1, 11.9,1,1, 1.708, 10388.536, 451.450, 52752.071 24/03/23,04:47:35,09,10,1, 11.9,1,1, 1.708, 10388.547, 451.463, 52752.033 24/03/23,04:47:35,10,10,1, 11.9,1,1, 1.708, 10388.539, 451.467, 52752.053 24/03/23,04:47:35,11,10,1, 11.9,1,1, 1.708, 10388.540, 451.477, 52752.056 24/03/23,04:47:35,12,10,1, 11.9,1,1, 1.708, 10388.565, 451.466, 52752.071 24/03/23,04:47:35,13,10,1, 11.9,1,1, 1.708, 10388.574, 451.501, 52752.067 24/03/23,04:47:35,14,10,1, 11.9,1,1, 1.708, 10388.578, 451.514, 52752.084 24/03/23,04:47:35,15,10,1, 11.9,1,1, 1.708, 10388.580, 451.527, 52752.071 24/03/23,04:47:35,16,10,1, 11.9,1,1, 1.708, 10388.595, 451.546, 52752.074 24/03/23,04:47:35,17,10,1, 11.9,1,1, 1.708, 10388.585, 451.548, 52752.075 24/03/23,04:47:35,18,10,1, 11.9,1,1, 1.708, 10388.619, 451.551, 52752.112 24/03/23,04:47:35,19,10,1, 11.9,1,1, 1.708, 10388.602, 451.573, 52752.105 24/03/23,04:47:36,00,10,1, 11.9,1,1, 1.712, 10388.597, 451.573, 52752.105 24/03/23,04:47:36,01,10,1, 11.9,1,1, 1.712, 10388.629, 451.597, 52752.093 24/03/23,04:47:36,02,10,1, 11.9,1,1, 1.712, 10388.641, 451.607, 52752.116 24/03/23,04:47:36,03,10,1, 11.9,1,1, 1.712, 10388.629, 451.620, 52752.099 24/03/23,04:47:36,04,10,1, 11.9,1,1, 1.712, 10388.638, 451.646, 52752.129 24/03/23,04:47:36,05,10,1, 11.9,1,1, 1.712, 10388.628, 451.629, 52752.107 24/03/23,04:47:36,06,10,1, 11.9,1,1, 1.712, 10388.686, 451.650, 52752.025 24/03/23,04:47:36,07,10,1, 11.9,1,1, 1.712, 10388.647, 451.640, 52752.137 24/03/23,04:47:36,08,10,1, 11.9,1,1, 1.712, 10388.668, 451.675, 52752.105 24/03/23,04:47:36,09,10,1, 11.9,1,1, 1.712, 10388.695, 451.680, 52752.087 24/03/23,04:47:36,10,10,1, 11.9,1,1, 1.712, 10388.694, 451.693, 52752.112 24/03/23,04:47:36,11,10,1, 11.9,1,1, 1.712, 10388.676, 451.682, 52752.142 24/03/23,04:47:36,12,10,1, 11.9,1,1, 1.712, 10388.696, 451.715, 52752.140 24/03/23,04:47:36,13,10,1, 11.9,1,1, 1.712, 10388.692, 451.710, 52752.152 24/03/23,04:47:36,14,10,1, 11.9,1,1, 1.712, 10388.722, 451.755, 52752.141 24/03/23,04:47:36,15,10,1, 11.9,1,1, 1.712, 10388.725, 451.766, 52752.196 24/03/23,04:47:36,16,10,1, 11.9,1,1, 1.712, 10388.719, 451.750, 52752.157 24/03/23,04:47:36,17,10,1, 11.9,1,1, 1.712, 10388.734, 451.757, 52752.158 24/03/23,04:47:36,18,10,1, 11.9,1,1, 1.712, 10388.699, 451.790, 52752.185 24/03/23,04:47:36,19,10,1, 11.9,1,1, 1.712, 10388.745, 451.793, 52752.154 24/03/23,04:47:37,00,11,1, 11.9,1,1, 1.709, 10388.739, 451.793, 52752.154 24/03/23,04:47:37,01,11,1, 11.9,1,1, 1.709, 10388.756, 451.816, 52752.204 24/03/23,04:47:37,02,11,1, 11.9,1,1, 1.709, 10388.784, 451.817, 52752.206 24/03/23,04:47:37,03,11,1, 11.9,1,1, 1.709, 10388.790, 451.840, 52752.193 24/03/23,04:47:37,04,11,1, 11.9,1,1, 1.709, 10388.791, 451.872, 52752.178 24/03/23,04:47:37,05,11,1, 11.9,1,1, 1.709, 10388.799, 451.883, 52752.200 24/03/23,04:47:37,06,11,1, 11.9,1,1, 1.709, 10388.799, 451.884, 52752.189 24/03/23,04:47:37,07,11,1, 11.9,1,1, 1.709, 10388.811, 451.900, 52752.208 24/03/23,04:47:37,08,11,1, 11.9,1,1, 1.709, 10388.788, 451.894, 52752.200 24/03/23,04:47:37,09,11,1, 11.9,1,1, 1.709, 10388.820, 451.922, 52752.200 24/03/23,04:47:37,10,11,1, 11.9,1,1, 1.709, 10388.840, 451.925, 52752.233 24/03/23,04:47:37,11,11,1, 11.9,1,1, 1.709, 10388.863, 451.948, 52752.211 24/03/23,04:47:37,12,11,1, 11.9,1,1, 1.709, 10388.855, 451.955, 52752.218 24/03/23,04:47:37,13,11,1, 11.9,1,1, 1.709, 10388.876, 451.990, 52752.218 24/03/23,04:47:37,14,11,1, 11.9,1,1, 1.709, 10388.881, 451.973, 52752.242 24/03/23,04:47:37,15,11,1, 11.9,1,1, 1.709, 10388.895, 451.984, 52752.220 24/03/23,04:47:37,16,11,1, 11.9,1,1, 1.709, 10388.909, 451.996, 52752.245 24/03/23,04:47:37,17,11,1, 11.9,1,1, 1.709, 10388.907, 452.005, 52752.237 24/03/23,04:47:37,18,11,1, 11.9,1,1, 1.709, 10388.917, 452.032, 52752.267 24/03/23,04:47:37,19,11,1, 11.9,1,1, 1.709, 10388.925, 452.009, 52752.269 24/03/23,04:47:38,00,11,1, 11.9,1,1, 1.707, 10388.923, 452.009, 52752.269 24/03/23,04:47:38,01,11,1, 11.9,1,1, 1.707, 10388.965, 452.049, 52752.226 24/03/23,04:47:38,02,11,1, 11.9,1,1, 1.707, 10388.971, 452.085, 52752.253 24/03/23,04:47:38,03,11,1, 11.9,1,1, 1.707, 10388.976, 452.067, 52752.264 24/03/23,04:47:38,04,11,1, 11.9,1,1, 1.707, 10388.994, 452.103, 52752.281 24/03/23,04:47:38,05,11,1, 11.9,1,1, 1.707, 10388.976, 452.102, 52752.289 24/03/23,04:47:38,06,11,1, 11.9,1,1, 1.707, 10389.010, 452.093, 52752.278 24/03/23,04:47:38,07,11,1, 11.9,1,1, 1.707, 10389.011, 452.120, 52752.260 24/03/23,04:47:38,08,11,1, 11.9,1,1, 1.707, 10389.011, 452.154, 52752.274 24/03/23,04:47:38,09,11,1, 11.9,1,1, 1.707, 10389.018, 452.142, 52752.285 24/03/23,04:47:38,10,11,1, 11.9,1,1, 1.707, 10389.031, 452.146, 52752.280 24/03/23,04:47:38,11,11,1, 11.9,1,1, 1.707, 10389.051, 452.178, 52752.311 24/03/23,04:47:38,12,11,1, 11.9,1,1, 1.707, 10389.051, 452.190, 52752.309 24/03/23,04:47:38,13,11,1, 11.9,1,1, 1.707, 10389.050, 452.205, 52752.321 24/03/23,04:47:38,14,11,1, 11.9,1,1, 1.707, 10389.077, 452.206, 52752.317 24/03/23,04:47:38,15,11,1, 11.9,1,1, 1.707, 10389.056, 452.210, 52752.316 24/03/23,04:47:38,16,11,1, 11.9,1,1, 1.707, 10389.094, 452.223, 52752.293 24/03/23,04:47:38,17,11,1, 11.9,1,1, 1.707, 10389.095, 452.225, 52752.284 24/03/23,04:47:38,18,11,1, 11.9,1,1, 1.707, 10389.087, 452.238, 52752.291 24/03/23,04:47:38,19,11,1, 11.9,1,1, 1.707, 10389.114, 452.274, 52752.322 24/03/23,04:47:39,00,11,1, 11.9,1,1, 1.708, 10389.106, 452.274, 52752.322 24/03/23,04:47:39,01,11,1, 11.9,1,1, 1.708, 10389.129, 452.257, 52752.223 24/03/23,04:47:39,02,11,1, 11.9,1,1, 1.708, 10389.142, 452.255, 52752.259 24/03/23,04:47:39,03,11,1, 11.9,1,1, 1.708, 10389.144, 452.249, 52752.246 24/03/23,04:47:39,04,11,1, 11.9,1,1, 1.708, 10389.150, 452.300, 52752.290 24/03/23,04:47:39,05,11,1, 11.9,1,1, 1.708, 10389.142, 452.319, 52752.300 24/03/23,04:47:39,06,11,1, 11.9,1,1, 1.708, 10389.134, 452.323, 52752.263 24/03/23,04:47:39,07,11,1, 11.9,1,1, 1.708, 10389.124, 452.325, 52752.290 24/03/23,04:47:39,08,11,1, 11.9,1,1, 1.708, 10389.150, 452.353, 52752.336 24/03/23,04:47:39,09,11,1, 11.9,1,1, 1.708, 10389.145, 452.326, 52752.283 24/03/23,04:47:39,10,11,1, 11.9,1,1, 1.708, 10389.157, 452.347, 52752.298 24/03/23,04:47:39,11,11,1, 11.9,1,1, 1.708, 10389.157, 452.348, 52752.302 24/03/23,04:47:39,12,11,1, 11.9,1,1, 1.708, 10389.166, 452.365, 52752.312 24/03/23,04:47:39,13,11,1, 11.9,1,1, 1.708, 10389.147, 452.382, 52752.297 24/03/23,04:47:39,14,11,1, 11.9,1,1, 1.708, 10389.141, 452.352, 52752.345 24/03/23,04:47:39,15,11,1, 11.9,1,1, 1.708, 10389.188, 452.395, 52752.337 24/03/23,04:47:39,16,11,1, 11.9,1,1, 1.708, 10389.165, 452.406, 52752.361 24/03/23,04:47:39,17,11,1, 11.9,1,1, 1.708, 10389.184, 452.401, 52752.348 24/03/23,04:47:39,18,11,1, 11.9,1,1, 1.708, 10389.208, 452.420, 52752.336 24/03/23,04:47:39,19,11,1, 11.9,1,1, 1.708, 10389.174, 452.418, 52752.355 24/03/23,04:47:40,00,10,1, 11.9,1,1, 1.713, 10389.173, 452.418, 52752.355 24/03/23,04:47:40,01,10,1, 11.9,1,1, 1.713, 10389.209, 452.452, 52752.354 24/03/23,04:47:40,02,10,1, 11.9,1,1, 1.713, 10389.191, 452.438, 52752.328 24/03/23,04:47:40,03,10,1, 11.9,1,1, 1.713, 10389.212, 452.459, 52752.369 24/03/23,04:47:40,04,10,1, 11.9,1,1, 1.713, 10389.210, 452.464, 52752.379 24/03/23,04:47:40,05,10,1, 11.9,1,1, 1.713, 10389.215, 452.474, 52752.399 24/03/23,04:47:40,06,10,1, 11.9,1,1, 1.713, 10389.216, 452.466, 52752.363 24/03/23,04:47:40,07,10,1, 11.9,1,1, 1.713, 10389.212, 452.497, 52752.371 24/03/23,04:47:40,08,10,1, 11.9,1,1, 1.713, 10389.226, 452.471, 52752.348 24/03/23,04:47:40,09,10,1, 11.9,1,1, 1.713, 10389.215, 452.501, 52752.365 24/03/23,04:47:40,10,10,1, 11.9,1,1, 1.713, 10389.237, 452.495, 52752.385 24/03/23,04:47:40,11,10,1, 11.9,1,1, 1.713, 10389.255, 452.527, 52752.369 24/03/23,04:47:40,12,10,1, 11.9,1,1, 1.713, 10389.254, 452.540, 52752.372 24/03/23,04:47:40,13,10,1, 11.9,1,1, 1.713, 10389.245, 452.528, 52752.401 24/03/23,04:47:40,14,10,1, 11.9,1,1, 1.713, 10389.257, 452.539, 52752.395 24/03/23,04:47:40,15,10,1, 11.9,1,1, 1.713, 10389.237, 452.570, 52752.413 24/03/23,04:47:40,16,10,1, 11.9,1,1, 1.713, 10389.277, 452.577, 52752.420 24/03/23,04:47:40,17,10,1, 11.9,1,1, 1.713, 10389.268, 452.582, 52752.370 24/03/23,04:47:40,18,10,1, 11.9,1,1, 1.713, 10389.257, 452.602, 52752.412 24/03/23,04:47:40,19,10,1, 11.9,1,1, 1.713, 10389.283, 452.581, 52752.400 24/03/23,04:47:41,00,10,1, 11.9,1,1, 1.707, 10389.282, 452.581, 52752.400 24/03/23,04:47:41,01,10,1, 11.9,1,1, 1.707, 10389.291, 452.638, 52752.410 24/03/23,04:47:41,02,10,1, 11.9,1,1, 1.707, 10389.305, 452.656, 52752.414 24/03/23,04:47:41,03,10,1, 11.9,1,1, 1.707, 10389.320, 452.659, 52752.418 24/03/23,04:47:41,04,10,1, 11.9,1,1, 1.707, 10389.328, 452.682, 52752.417 24/03/23,04:47:41,05,10,1, 11.9,1,1, 1.707, 10389.326, 452.682, 52752.434 24/03/23,04:47:41,06,10,1, 11.9,1,1, 1.707, 10389.321, 452.707, 52752.427 24/03/23,04:47:41,07,10,1, 11.9,1,1, 1.707, 10389.353, 452.680, 52752.431 24/03/23,04:47:41,08,10,1, 11.9,1,1, 1.707, 10389.348, 452.753, 52752.437 24/03/23,04:47:41,09,10,1, 11.9,1,1, 1.707, 10389.388, 452.738, 52752.286 24/03/23,04:47:41,10,10,1, 11.9,1,1, 1.707, 10389.356, 452.762, 52752.447 24/03/23,04:47:41,11,10,1, 11.9,1,1, 1.707, 10389.378, 452.759, 52752.460 24/03/23,04:47:41,12,10,1, 11.9,1,1, 1.707, 10389.390, 452.769, 52752.488 24/03/23,04:47:41,13,10,1, 11.9,1,1, 1.707, 10389.402, 452.784, 52752.469 24/03/23,04:47:41,14,10,1, 11.9,1,1, 1.707, 10389.443, 452.783, 52752.491 24/03/23,04:47:41,15,10,1, 11.9,1,1, 1.707, 10389.431, 452.801, 52752.469 24/03/23,04:47:41,16,10,1, 11.9,1,1, 1.707, 10389.445, 452.801, 52752.498 24/03/23,04:47:41,17,10,1, 11.9,1,1, 1.707, 10389.453, 452.821, 52752.496 24/03/23,04:47:41,18,10,1, 11.9,1,1, 1.707, 10389.493, 452.835, 52752.487 24/03/23,04:47:41,19,10,1, 11.9,1,1, 1.707, 10389.493, 452.821, 52752.484 24/03/23,04:47:42,00,10,1, 11.9,1,1, 1.708, 10389.490, 452.821, 52752.484 24/03/23,04:47:42,01,10,1, 11.9,1,1, 1.708, 10389.497, 452.859, 52752.463 24/03/23,04:47:42,02,10,1, 11.9,1,1, 1.708, 10389.539, 452.866, 52752.515 24/03/23,04:47:42,03,10,1, 11.9,1,1, 1.708, 10389.539, 452.881, 52752.499 24/03/23,04:47:42,04,10,1, 11.9,1,1, 1.708, 10389.572, 452.867, 52752.519 24/03/23,04:47:42,05,10,1, 11.9,1,1, 1.708, 10389.556, 452.892, 52752.493 24/03/23,04:47:42,06,10,1, 11.9,1,1, 1.708, 10389.582, 452.904, 52752.522 24/03/23,04:47:42,07,10,1, 11.9,1,1, 1.708, 10389.600, 452.904, 52752.514 24/03/23,04:47:42,08,10,1, 11.9,1,1, 1.708, 10389.605, 452.925, 52752.520 24/03/23,04:47:42,09,10,1, 11.9,1,1, 1.708, 10389.607, 452.937, 52752.535 24/03/23,04:47:42,10,10,1, 11.9,1,1, 1.708, 10389.593, 452.922, 52752.486 24/03/23,04:47:42,11,10,1, 11.9,1,1, 1.708, 10389.640, 452.921, 52752.451 24/03/23,04:47:42,12,10,1, 11.9,1,1, 1.708, 10389.616, 452.956, 52752.553 24/03/23,04:47:42,13,10,1, 11.9,1,1, 1.708, 10389.646, 452.984, 52752.512 24/03/23,04:47:42,14,10,1, 11.9,1,1, 1.708, 10389.670, 452.990, 52752.550 24/03/23,04:47:42,15,10,1, 11.9,1,1, 1.708, 10389.676, 452.991, 52752.551 24/03/23,04:47:42,16,10,1, 11.9,1,1, 1.708, 10389.699, 452.988, 52752.526 24/03/23,04:47:42,17,10,1, 11.9,1,1, 1.708, 10389.693, 452.986, 52752.525 24/03/23,04:47:42,18,10,1, 11.9,1,1, 1.708, 10389.713, 452.995, 52752.555 24/03/23,04:47:42,19,10,1, 11.9,1,1, 1.708, 10389.714, 453.006, 52752.526 24/03/23,04:47:43,00,09,1, 12.0,1,1, 1.710, 10389.707, 453.006, 52752.526 24/03/23,04:47:43,01,09,1, 12.0,1,1, 1.710, 10389.722, 453.014, 52752.532 24/03/23,04:47:43,02,09,1, 12.0,1,1, 1.710, 10389.720, 453.020, 52752.556 24/03/23,04:47:43,03,09,1, 12.0,1,1, 1.710, 10389.737, 453.056, 52752.554 24/03/23,04:47:43,04,09,1, 12.0,1,1, 1.710, 10389.723, 453.057, 52752.545 24/03/23,04:47:43,05,09,1, 12.0,1,1, 1.710, 10389.751, 453.057, 52752.576 24/03/23,04:47:43,06,09,1, 12.0,1,1, 1.710, 10389.756, 453.088, 52752.559 24/03/23,04:47:43,07,09,1, 12.0,1,1, 1.710, 10389.732, 453.071, 52752.537 24/03/23,04:47:43,08,09,1, 12.0,1,1, 1.710, 10389.768, 453.066, 52752.588 24/03/23,04:47:43,09,09,1, 12.0,1,1, 1.710, 10389.794, 453.074, 52752.543 24/03/23,04:47:43,10,09,1, 12.0,1,1, 1.710, 10389.794, 453.081, 52752.586 24/03/23,04:47:43,11,09,1, 12.0,1,1, 1.710, 10389.813, 453.112, 52752.597 24/03/23,04:47:43,12,09,1, 12.0,1,1, 1.710, 10389.809, 453.112, 52752.603 24/03/23,04:47:43,13,09,1, 12.0,1,1, 1.710, 10389.786, 453.137, 52752.572 24/03/23,04:47:43,14,09,1, 12.0,1,1, 1.710, 10389.813, 453.138, 52752.572 24/03/23,04:47:43,15,09,1, 12.0,1,1, 1.710, 10389.830, 453.148, 52752.608 24/03/23,04:47:43,16,09,1, 12.0,1,1, 1.710, 10389.866, 453.146, 52752.566 24/03/23,04:47:43,17,09,1, 12.0,1,1, 1.710, 10389.835, 453.177, 52752.609 24/03/23,04:47:43,18,09,1, 12.0,1,1, 1.710, 10389.870, 453.191, 52752.620 24/03/23,04:47:43,19,09,1, 12.0,1,1, 1.710, 10389.872, 453.202, 52752.581 24/03/23,04:47:44,00,10,1, 11.8,1,1, 1.705, 10389.866, 453.202, 52752.581 24/03/23,04:47:44,01,10,1, 11.8,1,1, 1.705, 10389.884, 453.239, 52752.630 24/03/23,04:47:44,02,10,1, 11.8,1,1, 1.705, 10389.925, 453.239, 52752.612 24/03/23,04:47:44,03,10,1, 11.8,1,1, 1.705, 10389.899, 453.265, 52752.596 24/03/23,04:47:44,04,10,1, 11.8,1,1, 1.705, 10389.947, 453.280, 52752.601 24/03/23,04:47:44,05,10,1, 11.8,1,1, 1.705, 10389.950, 453.253, 52752.623 24/03/23,04:47:44,06,10,1, 11.8,1,1, 1.705, 10389.936, 453.259, 52752.612 24/03/23,04:47:44,07,10,1, 11.8,1,1, 1.705, 10389.971, 453.267, 52752.641 24/03/23,04:47:44,08,10,1, 11.8,1,1, 1.705, 10389.988, 453.313, 52752.628 24/03/23,04:47:44,09,10,1, 11.8,1,1, 1.705, 10389.998, 453.293, 52752.612 24/03/23,04:47:44,10,10,1, 11.8,1,1, 1.705, 10389.989, 453.316, 52752.610 24/03/23,04:47:44,11,10,1, 11.8,1,1, 1.705, 10390.034, 453.320, 52752.640 24/03/23,04:47:44,12,10,1, 11.8,1,1, 1.705, 10390.010, 453.313, 52752.666 24/03/23,04:47:44,13,10,1, 11.8,1,1, 1.705, 10390.038, 453.322, 52752.682 24/03/23,04:47:44,14,10,1, 11.8,1,1, 1.705, 10390.043, 453.376, 52752.675 24/03/23,04:47:44,15,10,1, 11.8,1,1, 1.705, 10390.059, 453.352, 52752.651 24/03/23,04:47:44,16,10,1, 11.8,1,1, 1.705, 10390.083, 453.377, 52752.657 24/03/23,04:47:44,17,10,1, 11.8,1,1, 1.705, 10390.086, 453.380, 52752.663 24/03/23,04:47:44,18,10,1, 11.8,1,1, 1.705, 10390.098, 453.390, 52752.665 24/03/23,04:47:44,19,10,1, 11.8,1,1, 1.705, 10390.119, 453.395, 52752.664 24/03/23,04:47:45,00,10,1, 11.9,1,1, 1.706, 10390.116, 453.395, 52752.664 24/03/23,04:47:45,01,10,1, 11.9,1,1, 1.706, 10390.134, 453.429, 52752.666 24/03/23,04:47:45,02,10,1, 11.9,1,1, 1.706, 10390.139, 453.438, 52752.668 24/03/23,04:47:45,03,10,1, 11.9,1,1, 1.706, 10390.180, 453.442, 52752.673 24/03/23,04:47:45,04,10,1, 11.9,1,1, 1.706, 10390.163, 453.433, 52752.668 24/03/23,04:47:45,05,10,1, 11.9,1,1, 1.706, 10390.198, 453.436, 52752.682 24/03/23,04:47:45,06,10,1, 11.9,1,1, 1.706, 10390.218, 453.445, 52752.682 24/03/23,04:47:45,07,10,1, 11.9,1,1, 1.706, 10390.209, 453.460, 52752.681 24/03/23,04:47:45,08,10,1, 11.9,1,1, 1.706, 10390.216, 453.453, 52752.700 24/03/23,04:47:45,09,10,1, 11.9,1,1, 1.706, 10390.233, 453.459, 52752.682 24/03/23,04:47:45,10,10,1, 11.9,1,1, 1.706, 10390.253, 453.473, 52752.683 24/03/23,04:47:45,11,10,1, 11.9,1,1, 1.706, 10390.276, 453.466, 52752.692 24/03/23,04:47:45,12,10,1, 11.9,1,1, 1.706, 10390.285, 453.473, 52752.680 24/03/23,04:47:45,13,10,1, 11.9,1,1, 1.706, 10390.256, 453.478, 52752.665 24/03/23,04:47:45,14,10,1, 11.9,1,1, 1.706, 10390.303, 453.478, 52752.703 24/03/23,04:47:45,15,10,1, 11.9,1,1, 1.706, 10390.325, 453.501, 52752.718 24/03/23,04:47:45,16,10,1, 11.9,1,1, 1.706, 10390.340, 453.498, 52752.682 24/03/23,04:47:45,17,10,1, 11.9,1,1, 1.706, 10390.338, 453.500, 52752.687 24/03/23,04:47:45,18,10,1, 11.9,1,1, 1.706, 10390.323, 453.506, 52752.707 24/03/23,04:47:45,19,10,1, 11.9,1,1, 1.706, 10390.355, 453.498, 52752.707 24/03/23,04:47:46,00,09,1, 11.9,1,1, 1.710, 10390.350, 453.498, 52752.707 24/03/23,04:47:46,01,09,1, 11.9,1,1, 1.710, 10390.392, 453.537, 52752.700 24/03/23,04:47:46,02,09,1, 11.9,1,1, 1.710, 10390.410, 453.541, 52752.707 24/03/23,04:47:46,03,09,1, 11.9,1,1, 1.710, 10390.427, 453.550, 52752.725 24/03/23,04:47:46,04,09,1, 11.9,1,1, 1.710, 10390.436, 453.550, 52752.671 24/03/23,04:47:46,05,09,1, 11.9,1,1, 1.710, 10390.448, 453.537, 52752.669 24/03/23,04:47:46,06,09,1, 11.9,1,1, 1.710, 10390.447, 453.563, 52752.702 24/03/23,04:47:46,07,09,1, 11.9,1,1, 1.710, 10390.487, 453.569, 52752.708 24/03/23,04:47:46,08,09,1, 11.9,1,1, 1.710, 10390.485, 453.569, 52752.680 24/03/23,04:47:46,09,09,1, 11.9,1,1, 1.710, 10390.500, 453.594, 52752.701 24/03/23,04:47:46,10,09,1, 11.9,1,1, 1.710, 10390.493, 453.583, 52752.673 24/03/23,04:47:46,11,09,1, 11.9,1,1, 1.710, 10390.543, 453.595, 52752.706 24/03/23,04:47:46,12,09,1, 11.9,1,1, 1.710, 10390.552, 453.614, 52752.706 24/03/23,04:47:46,13,09,1, 11.9,1,1, 1.710, 10390.551, 453.642, 52752.709 24/03/23,04:47:46,14,09,1, 11.9,1,1, 1.710, 10390.587, 453.638, 52752.726 24/03/23,04:47:46,15,09,1, 11.9,1,1, 1.710, 10390.586, 453.642, 52752.709 24/03/23,04:47:46,16,09,1, 11.9,1,1, 1.710, 10390.605, 453.650, 52752.722 24/03/23,04:47:46,17,09,1, 11.9,1,1, 1.710, 10390.608, 453.670, 52752.728 24/03/23,04:47:46,18,09,1, 11.9,1,1, 1.710, 10390.613, 453.658, 52752.713 24/03/23,04:47:46,19,09,1, 11.9,1,1, 1.710, 10390.642, 453.658, 52752.747 24/03/23,04:47:47,00,10,1, 11.9,1,1, 1.711, 10390.642, 453.658, 52752.747 24/03/23,04:47:47,01,10,1, 11.9,1,1, 1.711, 10390.666, 453.686, 52752.766 24/03/23,04:47:47,02,10,1, 11.9,1,1, 1.711, 10390.685, 453.710, 52752.764 24/03/23,04:47:47,03,10,1, 11.9,1,1, 1.711, 10390.692, 453.696, 52752.731 24/03/23,04:47:47,04,10,1, 11.9,1,1, 1.711, 10390.715, 453.715, 52752.717 24/03/23,04:47:47,05,10,1, 11.9,1,1, 1.711, 10390.709, 453.721, 52752.731 24/03/23,04:47:47,06,10,1, 11.9,1,1, 1.711, 10390.735, 453.729, 52752.713 24/03/23,04:47:47,07,10,1, 11.9,1,1, 1.711, 10390.734, 453.713, 52752.751 24/03/23,04:47:47,08,10,1, 11.9,1,1, 1.711, 10390.778, 453.713, 52752.717 24/03/23,04:47:47,09,10,1, 11.9,1,1, 1.711, 10390.777, 453.708, 52752.739 24/03/23,04:47:47,10,10,1, 11.9,1,1, 1.711, 10390.792, 453.753, 52752.709 24/03/23,04:47:47,11,10,1, 11.9,1,1, 1.711, 10390.817, 453.742, 52752.762 24/03/23,04:47:47,12,10,1, 11.9,1,1, 1.711, 10390.844, 453.768, 52752.725 24/03/23,04:47:47,13,10,1, 11.9,1,1, 1.711, 10390.848, 453.765, 52752.746 24/03/23,04:47:47,14,10,1, 11.9,1,1, 1.711, 10390.889, 453.750, 52752.758 24/03/23,04:47:47,15,10,1, 11.9,1,1, 1.711, 10390.881, 453.748, 52752.729 24/03/23,04:47:47,16,10,1, 11.9,1,1, 1.711, 10390.877, 453.778, 52752.779 24/03/23,04:47:47,17,10,1, 11.9,1,1, 1.711, 10390.898, 453.775, 52752.780 24/03/23,04:47:47,18,10,1, 11.9,1,1, 1.711, 10390.962, 453.755, 52752.500 24/03/23,04:47:47,19,10,1, 11.9,1,1, 1.711, 10390.942, 453.808, 52752.930 24/03/23,04:47:48,00,09,1, 11.9,1,1, 1.707, 10390.934, 453.808, 52752.930 24/03/23,04:47:48,01,09,1, 11.9,1,1, 1.707, 10390.969, 453.816, 52752.678 24/03/23,04:47:48,02,09,1, 11.9,1,1, 1.707, 10390.963, 453.831, 52752.684 24/03/23,04:47:48,03,09,1, 11.9,1,1, 1.707, 10390.995, 453.817, 52752.755 24/03/23,04:47:48,04,09,1, 11.9,1,1, 1.707, 10391.024, 453.837, 52752.761 24/03/23,04:47:48,05,09,1, 11.9,1,1, 1.707, 10391.022, 453.838, 52752.731 24/03/23,04:47:48,06,09,1, 11.9,1,1, 1.707, 10391.031, 453.834, 52752.736 24/03/23,04:47:48,07,09,1, 11.9,1,1, 1.707, 10391.050, 453.855, 52752.787 24/03/23,04:47:48,08,09,1, 11.9,1,1, 1.707, 10391.075, 453.865, 52752.778 24/03/23,04:47:48,09,09,1, 11.9,1,1, 1.707, 10391.064, 453.867, 52752.768 24/03/23,04:47:48,10,09,1, 11.9,1,1, 1.707, 10391.099, 453.872, 52752.754 24/03/23,04:47:48,11,09,1, 11.9,1,1, 1.707, 10391.123, 453.886, 52752.792 24/03/23,04:47:48,12,09,1, 11.9,1,1, 1.707, 10391.123, 453.885, 52752.772 24/03/23,04:47:48,13,09,1, 11.9,1,1, 1.707, 10391.144, 453.885, 52752.725 24/03/23,04:47:48,14,09,1, 11.9,1,1, 1.707, 10391.153, 453.884, 52752.796 24/03/23,04:47:48,15,09,1, 11.9,1,1, 1.707, 10391.152, 453.883, 52752.773 24/03/23,04:47:48,16,09,1, 11.9,1,1, 1.707, 10391.196, 453.900, 52752.768 24/03/23,04:47:48,17,09,1, 11.9,1,1, 1.707, 10391.186, 453.909, 52752.789 24/03/23,04:47:48,18,09,1, 11.9,1,1, 1.707, 10391.224, 453.903, 52752.774 24/03/23,04:47:48,19,09,1, 11.9,1,1, 1.707, 10391.202, 453.937, 52752.754 24/03/23,04:47:49,00,08,1, 11.8,1,1, 1.706, 10391.201, 453.937, 52752.754 24/03/23,04:47:49,01,08,1, 11.8,1,1, 1.706, 10391.204, 453.949, 52752.767 24/03/23,04:47:49,02,08,1, 11.8,1,1, 1.706, 10391.230, 453.974, 52752.779 24/03/23,04:47:49,03,08,1, 11.8,1,1, 1.706, 10391.235, 453.962, 52752.759 24/03/23,04:47:49,04,08,1, 11.8,1,1, 1.706, 10391.255, 453.993, 52752.808 24/03/23,04:47:49,05,08,1, 11.8,1,1, 1.706, 10391.283, 453.970, 52752.775 24/03/23,04:47:49,06,08,1, 11.8,1,1, 1.706, 10391.257, 454.014, 52752.901 24/03/23,04:47:49,07,08,1, 11.8,1,1, 1.706, 10391.283, 454.012, 52752.751 24/03/23,04:47:49,08,08,1, 11.8,1,1, 1.706, 10391.316, 454.026, 52752.779 24/03/23,04:47:49,09,08,1, 11.8,1,1, 1.706, 10391.321, 454.037, 52752.766 24/03/23,04:47:49,10,08,1, 11.8,1,1, 1.706, 10391.350, 454.058, 52752.759 24/03/23,04:47:49,11,08,1, 11.8,1,1, 1.706, 10391.347, 454.059, 52752.780 24/03/23,04:47:49,12,08,1, 11.8,1,1, 1.706, 10391.372, 454.096, 52752.818 24/03/23,04:47:49,13,08,1, 11.8,1,1, 1.706, 10391.382, 454.074, 52752.790 24/03/23,04:47:49,14,08,1, 11.8,1,1, 1.706, 10391.409, 454.108, 52752.827 24/03/23,04:47:49,15,08,1, 11.8,1,1, 1.706, 10391.408, 454.125, 52752.804 24/03/23,04:47:49,16,08,1, 11.8,1,1, 1.706, 10391.410, 454.114, 52752.791 24/03/23,04:47:49,17,08,1, 11.8,1,1, 1.706, 10391.439, 454.143, 52752.805 24/03/23,04:47:49,18,08,1, 11.8,1,1, 1.706, 10391.438, 454.152, 52752.827 24/03/23,04:47:49,19,08,1, 11.8,1,1, 1.706, 10391.459, 454.165, 52752.788 24/03/23,04:47:50,00,09,1, 11.9,1,1, 1.711, 10391.451, 454.165, 52752.788 24/03/23,04:47:50,01,09,1, 11.9,1,1, 1.711, 10391.495, 454.203, 52752.826 24/03/23,04:47:50,02,09,1, 11.9,1,1, 1.711, 10391.530, 454.191, 52752.827 24/03/23,04:47:50,03,09,1, 11.9,1,1, 1.711, 10391.535, 454.201, 52752.814 24/03/23,04:47:50,04,09,1, 11.9,1,1, 1.711, 10391.570, 454.228, 52752.835 24/03/23,04:47:50,05,09,1, 11.9,1,1, 1.711, 10391.543, 454.233, 52752.821 24/03/23,04:47:50,06,09,1, 11.9,1,1, 1.711, 10391.583, 454.269, 52752.831 24/03/23,04:47:50,07,09,1, 11.9,1,1, 1.711, 10391.602, 454.272, 52752.806 24/03/23,04:47:50,08,09,1, 11.9,1,1, 1.711, 10391.623, 454.273, 52752.825 24/03/23,04:47:50,09,09,1, 11.9,1,1, 1.711, 10391.626, 454.290, 52752.842 24/03/23,04:47:50,10,09,1, 11.9,1,1, 1.711, 10391.666, 454.301, 52752.824 24/03/23,04:47:50,11,09,1, 11.9,1,1, 1.711, 10391.683, 454.309, 52752.791 24/03/23,04:47:50,12,09,1, 11.9,1,1, 1.711, 10391.687, 454.317, 52752.802 24/03/23,04:47:50,13,09,1, 11.9,1,1, 1.711, 10391.720, 454.322, 52752.807 24/03/23,04:47:50,14,09,1, 11.9,1,1, 1.711, 10391.742, 454.342, 52752.840 24/03/23,04:47:50,15,09,1, 11.9,1,1, 1.711, 10391.745, 454.346, 52752.889 24/03/23,04:47:50,16,09,1, 11.9,1,1, 1.711, 10391.745, 454.397, 52752.832 24/03/23,04:47:50,17,09,1, 11.9,1,1, 1.711, 10391.763, 454.384, 52752.827 24/03/23,04:47:50,18,09,1, 11.9,1,1, 1.711, 10391.764, 454.409, 52752.839 24/03/23,04:47:50,19,09,1, 11.9,1,1, 1.711, 10391.810, 454.392, 52752.832 24/03/23,04:47:51,00,09,1, 11.9,1,1, 1.704, 10391.810, 454.392, 52752.832 24/03/23,04:47:51,01,09,1, 11.9,1,1, 1.704, 10391.819, 454.430, 52752.827 24/03/23,04:47:51,02,09,1, 11.9,1,1, 1.704, 10391.833, 454.460, 52752.991 24/03/23,04:47:51,03,09,1, 11.9,1,1, 1.704, 10391.834, 454.458, 52752.851 24/03/23,04:47:51,04,09,1, 11.9,1,1, 1.704, 10391.861, 454.472, 52752.991 24/03/23,04:47:51,05,09,1, 11.9,1,1, 1.704, 10391.875, 454.494, 52752.882 24/03/23,04:47:51,06,09,1, 11.9,1,1, 1.704, 10391.876, 454.488, 52752.860 24/03/23,04:47:51,07,09,1, 11.9,1,1, 1.704, 10391.886, 454.545, 52753.013 24/03/23,04:47:51,08,09,1, 11.9,1,1, 1.704, 10391.936, 454.526, 52752.871 24/03/23,04:47:51,09,09,1, 11.9,1,1, 1.704, 10391.933, 454.526, 52752.846 24/03/23,04:47:51,10,09,1, 11.9,1,1, 1.704, 10391.938, 454.553, 52752.887 24/03/23,04:47:51,11,09,1, 11.9,1,1, 1.704, 10391.961, 454.576, 52752.858 24/03/23,04:47:51,12,09,1, 11.9,1,1, 1.704, 10391.993, 454.574, 52752.941 24/03/23,04:47:51,13,09,1, 11.9,1,1, 1.704, 10392.000, 454.582, 52752.881 24/03/23,04:47:51,14,09,1, 11.9,1,1, 1.704, 10392.015, 454.588, 52752.898 24/03/23,04:47:51,15,09,1, 11.9,1,1, 1.704, 10392.027, 454.606, 52752.868 24/03/23,04:47:51,16,09,1, 11.9,1,1, 1.704, 10392.030, 454.617, 52752.892 24/03/23,04:47:51,17,09,1, 11.9,1,1, 1.704, 10392.042, 454.626, 52752.886 24/03/23,04:47:51,18,09,1, 11.9,1,1, 1.704, 10392.098, 454.610, 52752.895 24/03/23,04:47:51,19,09,1, 11.9,1,1, 1.704, 10392.075, 454.623, 52752.898 24/03/23,04:47:52,00,09,1, 12.0,1,1, 1.709, 10392.069, 454.623, 52752.898 24/03/23,04:47:52,01,09,1, 12.0,1,1, 1.709, 10392.117, 454.644, 52752.894 24/03/23,04:47:52,02,09,1, 12.0,1,1, 1.709, 10392.107, 454.653, 52752.897 24/03/23,04:47:52,03,09,1, 12.0,1,1, 1.709, 10392.144, 454.677, 52752.889 24/03/23,04:47:52,04,09,1, 12.0,1,1, 1.709, 10392.140, 454.669, 52752.889 24/03/23,04:47:52,05,09,1, 12.0,1,1, 1.709, 10392.157, 454.659, 52752.856 24/03/23,04:47:52,06,09,1, 12.0,1,1, 1.709, 10392.179, 454.667, 52752.863 24/03/23,04:47:52,07,09,1, 12.0,1,1, 1.709, 10392.177, 454.673, 52752.887 24/03/23,04:47:52,08,09,1, 12.0,1,1, 1.709, 10392.225, 454.684, 52752.897 24/03/23,04:47:52,09,09,1, 12.0,1,1, 1.709, 10392.198, 454.690, 52752.862 24/03/23,04:47:52,10,09,1, 12.0,1,1, 1.709, 10392.220, 454.695, 52752.859 24/03/23,04:47:52,11,09,1, 12.0,1,1, 1.709, 10392.226, 454.693, 52752.851 24/03/23,04:47:52,12,09,1, 12.0,1,1, 1.709, 10392.235, 454.706, 52752.891 24/03/23,04:47:52,13,09,1, 12.0,1,1, 1.709, 10392.274, 454.712, 52752.905 24/03/23,04:47:52,14,09,1, 12.0,1,1, 1.709, 10392.255, 454.728, 52752.904 24/03/23,04:47:52,15,09,1, 12.0,1,1, 1.709, 10392.325, 454.709, 52752.663 24/03/23,04:47:52,16,09,1, 12.0,1,1, 1.709, 10392.301, 454.744, 52752.832 24/03/23,04:47:52,17,09,1, 12.0,1,1, 1.709, 10392.270, 454.750, 52752.867 24/03/23,04:47:52,18,09,1, 12.0,1,1, 1.709, 10392.274, 454.762, 52752.873 24/03/23,04:47:52,19,09,1, 12.0,1,1, 1.709, 10392.319, 454.749, 52752.877 24/03/23,04:47:53,00,09,1, 11.9,1,1, 1.711, 10392.319, 454.749, 52752.877 24/03/23,04:47:53,01,09,1, 11.9,1,1, 1.711, 10392.347, 454.790, 52752.916 24/03/23,04:47:53,02,09,1, 11.9,1,1, 1.711, 10392.370, 454.782, 52752.904 24/03/23,04:47:53,03,09,1, 11.9,1,1, 1.711, 10392.346, 454.786, 52752.851 24/03/23,04:47:53,04,09,1, 11.9,1,1, 1.711, 10392.376, 454.772, 52752.890 24/03/23,04:47:53,05,09,1, 11.9,1,1, 1.711, 10392.383, 454.759, 52752.872 24/03/23,04:47:53,06,09,1, 11.9,1,1, 1.711, 10392.389, 454.811, 52752.887 24/03/23,04:47:53,07,09,1, 11.9,1,1, 1.711, 10392.403, 454.793, 52752.866 24/03/23,04:47:53,08,09,1, 11.9,1,1, 1.711, 10392.417, 454.804, 52752.907 24/03/23,04:47:53,09,09,1, 11.9,1,1, 1.711, 10392.449, 454.817, 52752.871 24/03/23,04:47:53,10,09,1, 11.9,1,1, 1.711, 10392.427, 454.822, 52752.891 24/03/23,04:47:53,11,09,1, 11.9,1,1, 1.711, 10392.465, 454.817, 52752.873 24/03/23,04:47:53,12,09,1, 11.9,1,1, 1.711, 10392.455, 454.822, 52752.798 24/03/23,04:47:53,13,09,1, 11.9,1,1, 1.711, 10392.489, 454.815, 52752.762 24/03/23,04:47:53,14,09,1, 11.9,1,1, 1.711, 10392.447, 454.843, 52752.858 24/03/23,04:47:53,15,09,1, 11.9,1,1, 1.711, 10392.475, 454.844, 52752.856 24/03/23,04:47:53,16,09,1, 11.9,1,1, 1.711, 10392.495, 454.852, 52752.859 24/03/23,04:47:53,17,09,1, 11.9,1,1, 1.711, 10392.507, 454.860, 52752.885 24/03/23,04:47:53,18,09,1, 11.9,1,1, 1.711, 10392.506, 454.861, 52752.865 24/03/23,04:47:53,19,09,1, 11.9,1,1, 1.711, 10392.500, 454.889, 52752.882 24/03/23,04:47:54,00,08,1, 11.9,1,1, 1.704, 10392.494, 454.889, 52752.882 24/03/23,04:47:54,01,08,1, 11.9,1,1, 1.704, 10392.530, 454.886, 52752.838 24/03/23,04:47:54,02,08,1, 11.9,1,1, 1.704, 10392.545, 454.885, 52752.855 24/03/23,04:47:54,03,08,1, 11.9,1,1, 1.704, 10392.570, 454.881, 52752.861 24/03/23,04:47:54,04,08,1, 11.9,1,1, 1.704, 10392.568, 454.890, 52752.884 24/03/23,04:47:54,05,08,1, 11.9,1,1, 1.704, 10392.567, 454.913, 52752.882 24/03/23,04:47:54,06,08,1, 11.9,1,1, 1.704, 10392.595, 454.924, 52752.857 24/03/23,04:47:54,07,08,1, 11.9,1,1, 1.704, 10392.593, 454.917, 52752.884 24/03/23,04:47:54,08,08,1, 11.9,1,1, 1.704, 10392.610, 454.906, 52752.895 24/03/23,04:47:54,09,08,1, 11.9,1,1, 1.704, 10392.618, 454.905, 52752.882 24/03/23,04:47:54,10,08,1, 11.9,1,1, 1.704, 10392.607, 454.916, 52752.830 24/03/23,04:47:54,11,08,1, 11.9,1,1, 1.704, 10392.627, 454.922, 52752.831 24/03/23,04:47:54,12,08,1, 11.9,1,1, 1.704, 10392.625, 454.922, 52752.882 24/03/23,04:47:54,13,08,1, 11.9,1,1, 1.704, 10392.644, 454.912, 52752.855 24/03/23,04:47:54,14,08,1, 11.9,1,1, 1.704, 10392.622, 454.933, 52752.819 24/03/23,04:47:54,15,08,1, 11.9,1,1, 1.704, 10392.644, 454.946, 52752.817 24/03/23,04:47:54,16,08,1, 11.9,1,1, 1.704, 10392.666, 454.949, 52752.828 24/03/23,04:47:54,17,08,1, 11.9,1,1, 1.704, 10392.645, 454.968, 52752.813 24/03/23,04:47:54,18,08,1, 11.9,1,1, 1.704, 10392.644, 454.959, 52752.703 24/03/23,04:47:54,19,08,1, 11.9,1,1, 1.704, 10392.693, 454.975, 52752.821 24/03/23,04:47:55,00,10,1, 11.9,1,1, 1.706, 10392.686, 454.975, 52752.821 24/03/23,04:47:55,01,10,1, 11.9,1,1, 1.706, 10392.718, 454.959, 52752.805 24/03/23,04:47:55,02,10,1, 11.9,1,1, 1.706, 10392.699, 454.971, 52752.856 24/03/23,04:47:55,03,10,1, 11.9,1,1, 1.706, 10392.662, 454.966, 52752.847 24/03/23,04:47:55,04,10,1, 11.9,1,1, 1.706, 10392.661, 454.992, 52752.837 24/03/23,04:47:55,05,10,1, 11.9,1,1, 1.706, 10392.711, 454.990, 52752.841 24/03/23,04:47:55,06,10,1, 11.9,1,1, 1.706, 10392.685, 455.015, 52752.835 24/03/23,04:47:55,07,10,1, 11.9,1,1, 1.706, 10392.698, 455.016, 52752.829 24/03/23,04:47:55,08,10,1, 11.9,1,1, 1.706, 10392.702, 455.000, 52752.838 24/03/23,04:47:55,09,10,1, 11.9,1,1, 1.706, 10392.709, 455.010, 52752.847 24/03/23,04:47:55,10,10,1, 11.9,1,1, 1.706, 10392.702, 455.016, 52752.819 24/03/23,04:47:55,11,10,1, 11.9,1,1, 1.706, 10392.698, 455.010, 52752.811 24/03/23,04:47:55,12,10,1, 11.9,1,1, 1.706, 10392.705, 455.019, 52752.828 24/03/23,04:47:55,13,10,1, 11.9,1,1, 1.706, 10392.725, 455.028, 52752.813 24/03/23,04:47:55,14,10,1, 11.9,1,1, 1.706, 10392.700, 455.041, 52752.810 24/03/23,04:47:55,15,10,1, 11.9,1,1, 1.706, 10392.706, 455.034, 52752.819 24/03/23,04:47:55,16,10,1, 11.9,1,1, 1.706, 10392.725, 455.031, 52752.826 24/03/23,04:47:55,17,10,1, 11.9,1,1, 1.706, 10392.730, 455.056, 52752.739 24/03/23,04:47:55,18,10,1, 11.9,1,1, 1.706, 10392.731, 455.055, 52752.859 24/03/23,04:47:55,19,10,1, 11.9,1,1, 1.706, 10392.732, 455.066, 52752.842 24/03/23,04:47:56,00,10,1, 11.9,1,1, 1.705, 10392.728, 455.066, 52752.842 24/03/23,04:47:56,01,10,1, 11.9,1,1, 1.705, 10392.757, 455.058, 52752.828 24/03/23,04:47:56,02,10,1, 11.9,1,1, 1.705, 10392.742, 455.059, 52752.805 24/03/23,04:47:56,03,10,1, 11.9,1,1, 1.705, 10392.733, 455.072, 52752.811 24/03/23,04:47:56,04,10,1, 11.9,1,1, 1.705, 10392.747, 455.077, 52752.812 24/03/23,04:47:56,05,10,1, 11.9,1,1, 1.705, 10392.775, 455.078, 52752.807 24/03/23,04:47:56,06,10,1, 11.9,1,1, 1.705, 10392.758, 455.090, 52752.832 24/03/23,04:47:56,07,10,1, 11.9,1,1, 1.705, 10392.758, 455.088, 52752.760 24/03/23,04:47:56,08,10,1, 11.9,1,1, 1.705, 10392.783, 455.086, 52752.823 24/03/23,04:47:56,09,10,1, 11.9,1,1, 1.705, 10392.766, 455.087, 52752.791 24/03/23,04:47:56,10,10,1, 11.9,1,1, 1.705, 10392.748, 455.085, 52752.778 24/03/23,04:47:56,11,10,1, 11.9,1,1, 1.705, 10392.766, 455.100, 52752.812 24/03/23,04:47:56,12,10,1, 11.9,1,1, 1.705, 10392.779, 455.083, 52752.785 24/03/23,04:47:56,13,10,1, 11.9,1,1, 1.705, 10392.762, 455.096, 52752.738 24/03/23,04:47:56,14,10,1, 11.9,1,1, 1.705, 10392.802, 455.107, 52752.636 24/03/23,04:47:56,15,10,1, 11.9,1,1, 1.705, 10392.734, 455.126, 52752.788 24/03/23,04:47:56,16,10,1, 11.9,1,1, 1.705, 10392.754, 455.114, 52752.797 24/03/23,04:47:56,17,10,1, 11.9,1,1, 1.705, 10392.767, 455.122, 52752.760 24/03/23,04:47:56,18,10,1, 11.9,1,1, 1.705, 10392.786, 455.120, 52752.755 24/03/23,04:47:56,19,10,1, 11.9,1,1, 1.705, 10392.778, 455.151, 52752.779 24/03/23,04:47:57,00,09,1, 11.9,1,1, 1.706, 10392.770, 455.151, 52752.779 24/03/23,04:47:57,01,09,1, 11.9,1,1, 1.706, 10392.793, 455.158, 52752.778 24/03/23,04:47:57,02,09,1, 11.9,1,1, 1.706, 10392.798, 455.217, 52752.971 24/03/23,04:47:57,03,09,1, 11.9,1,1, 1.706, 10392.786, 455.219, 52752.930 24/03/23,04:47:57,04,09,1, 11.9,1,1, 1.706, 10392.796, 455.230, 52752.965 24/03/23,04:47:57,05,09,1, 11.9,1,1, 1.706, 10392.787, 455.242, 52752.967 24/03/23,04:47:57,06,09,1, 11.9,1,1, 1.706, 10392.782, 455.245, 52752.954 24/03/23,04:47:57,07,09,1, 11.9,1,1, 1.706, 10392.793, 455.254, 52752.969 24/03/23,04:47:57,08,09,1, 11.9,1,1, 1.706, 10392.792, 455.271, 52752.997 24/03/23,04:47:57,09,09,1, 11.9,1,1, 1.706, 10392.812, 455.254, 52752.953 24/03/23,04:47:57,10,09,1, 11.9,1,1, 1.706, 10392.798, 455.266, 52752.977 24/03/23,04:47:57,11,09,1, 11.9,1,1, 1.706, 10392.792, 455.290, 52752.935 24/03/23,04:47:57,12,09,1, 11.9,1,1, 1.706, 10392.804, 455.279, 52752.996 24/03/23,04:47:57,13,09,1, 11.9,1,1, 1.706, 10392.810, 455.294, 52752.950 24/03/23,04:47:57,14,09,1, 11.9,1,1, 1.706, 10392.808, 455.302, 52752.986 24/03/23,04:47:57,15,09,1, 11.9,1,1, 1.706, 10392.809, 455.312, 52752.977 24/03/23,04:47:57,16,09,1, 11.9,1,1, 1.706, 10392.803, 455.326, 52752.945 24/03/23,04:47:57,17,09,1, 11.9,1,1, 1.706, 10392.819, 455.332, 52752.967 24/03/23,04:47:57,18,09,1, 11.9,1,1, 1.706, 10392.832, 455.335, 52752.965 24/03/23,04:47:57,19,09,1, 11.9,1,1, 1.706, 10392.830, 455.318, 52752.974 24/03/23,04:47:58,00,09,1, 11.9,1,1, 1.709, 10392.828, 455.318, 52752.974 24/03/23,04:47:58,01,09,1, 11.9,1,1, 1.709, 10392.830, 455.361, 52752.979 24/03/23,04:47:58,02,09,1, 11.9,1,1, 1.709, 10392.825, 455.340, 52752.986 24/03/23,04:47:58,03,09,1, 11.9,1,1, 1.709, 10392.838, 455.350, 52752.950 24/03/23,04:47:58,04,09,1, 11.9,1,1, 1.709, 10392.813, 455.395, 52753.137 24/03/23,04:47:58,05,09,1, 11.9,1,1, 1.709, 10392.813, 455.368, 52753.006 24/03/23,04:47:58,06,09,1, 11.9,1,1, 1.709, 10392.831, 455.381, 52753.016 24/03/23,04:47:58,07,09,1, 11.9,1,1, 1.709, 10392.836, 455.374, 52753.015 24/03/23,04:47:58,08,09,1, 11.9,1,1, 1.709, 10392.837, 455.403, 52753.015 24/03/23,04:47:58,09,09,1, 11.9,1,1, 1.709, 10392.827, 455.390, 52752.959 24/03/23,04:47:58,10,09,1, 11.9,1,1, 1.709, 10392.845, 455.401, 52752.968 24/03/23,04:47:58,11,09,1, 11.9,1,1, 1.709, 10392.841, 455.401, 52752.975 24/03/23,04:47:58,12,09,1, 11.9,1,1, 1.709, 10392.859, 455.429, 52752.969 24/03/23,04:47:58,13,09,1, 11.9,1,1, 1.709, 10392.872, 455.419, 52752.979 24/03/23,04:47:58,14,09,1, 11.9,1,1, 1.709, 10392.864, 455.424, 52752.958 24/03/23,04:47:58,15,09,1, 11.9,1,1, 1.709, 10392.850, 455.425, 52752.964 24/03/23,04:47:58,16,09,1, 11.9,1,1, 1.709, 10392.870, 455.452, 52752.968 24/03/23,04:47:58,17,09,1, 11.9,1,1, 1.709, 10392.870, 455.456, 52752.940 24/03/23,04:47:58,18,09,1, 11.9,1,1, 1.709, 10392.873, 455.457, 52752.947 24/03/23,04:47:58,19,09,1, 11.9,1,1, 1.709, 10392.854, 455.453, 52752.973 24/03/23,04:47:59,00,09,1, 11.9,1,1, 1.709, 10392.853, 455.453, 52752.973 24/03/23,04:47:59,01,09,1, 11.9,1,1, 1.709, 10392.851, 455.447, 52752.915 24/03/23,04:47:59,02,09,1, 11.9,1,1, 1.709, 10392.869, 455.469, 52752.945 24/03/23,04:47:59,03,09,1, 11.9,1,1, 1.709, 10392.873, 455.474, 52752.998 24/03/23,04:47:59,04,09,1, 11.9,1,1, 1.709, 10392.863, 455.479, 52752.988 24/03/23,04:47:59,05,09,1, 11.9,1,1, 1.709, 10392.863, 455.500, 52752.947 24/03/23,04:47:59,06,09,1, 11.9,1,1, 1.709, 10392.864, 455.508, 52753.006 24/03/23,04:47:59,07,09,1, 11.9,1,1, 1.709, 10392.841, 455.523, 52752.959 24/03/23,04:47:59,08,09,1, 11.9,1,1, 1.709, 10392.865, 455.537, 52752.944 24/03/23,04:47:59,09,09,1, 11.9,1,1, 1.709, 10392.870, 455.529, 52752.955 24/03/23,04:47:59,10,09,1, 11.9,1,1, 1.709, 10392.846, 455.530, 52752.964 24/03/23,04:47:59,11,09,1, 11.9,1,1, 1.709, 10392.861, 455.557, 52752.966 24/03/23,04:47:59,12,09,1, 11.9,1,1, 1.709, 10392.847, 455.539, 52752.957 24/03/23,04:47:59,13,09,1, 11.9,1,1, 1.709, 10392.877, 455.532, 52752.985 24/03/23,04:47:59,14,09,1, 11.9,1,1, 1.709, 10392.866, 455.555, 52752.986 24/03/23,04:47:59,15,09,1, 11.9,1,1, 1.709, 10392.868, 455.570, 52752.916 24/03/23,04:47:59,16,09,1, 11.9,1,1, 1.709, 10392.871, 455.576, 52752.908 24/03/23,04:47:59,17,09,1, 11.9,1,1, 1.709, 10392.855, 455.575, 52752.942 24/03/23,04:47:59,18,09,1, 11.9,1,1, 1.709, 10392.887, 455.566, 52752.940 24/03/23,04:47:59,19,09,1, 11.9,1,1, 1.709, 10392.828, 455.596, 52752.933 24/03/23,04:48:00,00,10,1, 11.8,1,1, 1.709, 10392.820, 455.596, 52752.933 24/03/23,04:48:00,01,10,1, 11.8,1,1, 1.709, 10392.845, 455.592, 52752.930 24/03/23,04:48:00,02,10,1, 11.8,1,1, 1.709, 10392.844, 455.547, 52752.697 24/03/23,04:48:00,03,10,1, 11.8,1,1, 1.709, 10392.840, 455.560, 52752.757 24/03/23,04:48:00,04,10,1, 11.8,1,1, 1.709, 10392.837, 455.556, 52752.764 24/03/23,04:48:00,05,10,1, 11.8,1,1, 1.709, 10392.836, 455.561, 52752.736 24/03/23,04:48:00,06,10,1, 11.8,1,1, 1.709, 10392.834, 455.568, 52752.703 24/03/23,04:48:00,07,10,1, 11.8,1,1, 1.709, 10392.851, 455.550, 52752.700 24/03/23,04:48:00,08,10,1, 11.8,1,1, 1.709, 10392.848, 455.573, 52752.730 24/03/23,04:48:00,09,10,1, 11.8,1,1, 1.709, 10392.835, 455.589, 52752.732 24/03/23,04:48:00,10,10,1, 11.8,1,1, 1.709, 10392.863, 455.572, 52752.692 24/03/23,04:48:00,11,10,1, 11.8,1,1, 1.709, 10392.832, 455.612, 52752.706 24/03/23,04:48:00,12,10,1, 11.8,1,1, 1.709, 10392.857, 455.604, 52752.747 24/03/23,04:48:00,13,10,1, 11.8,1,1, 1.709, 10392.835, 455.584, 52752.705 24/03/23,04:48:00,14,10,1, 11.8,1,1, 1.709, 10392.837, 455.607, 52752.732 24/03/23,04:48:00,15,10,1, 11.8,1,1, 1.709, 10392.809, 455.613, 52752.697 24/03/23,04:48:00,16,10,1, 11.8,1,1, 1.709, 10392.812, 455.613, 52752.692 24/03/23,04:48:00,17,10,1, 11.8,1,1, 1.709, 10392.804, 455.619, 52752.681 24/03/23,04:48:00,18,10,1, 11.8,1,1, 1.709, 10392.843, 455.619, 52752.687 24/03/23,04:48:00,19,10,1, 11.8,1,1, 1.709, 10392.819, 455.612, 52752.664 24/03/23,04:48:01,00,09,1, 11.9,1,1, 1.707, 10392.811, 455.612, 52752.664 24/03/23,04:48:01,01,09,1, 11.9,1,1, 1.707, 10392.799, 455.641, 52752.687 24/03/23,04:48:01,02,09,1, 11.9,1,1, 1.707, 10392.788, 455.645, 52752.692 24/03/23,04:48:01,03,09,1, 11.9,1,1, 1.707, 10392.814, 455.657, 52752.702 24/03/23,04:48:01,04,09,1, 11.9,1,1, 1.707, 10392.777, 455.645, 52752.644 24/03/23,04:48:01,05,09,1, 11.9,1,1, 1.707, 10392.790, 455.657, 52752.671 24/03/23,04:48:01,06,09,1, 11.9,1,1, 1.707, 10392.795, 455.655, 52752.656 24/03/23,04:48:01,07,09,1, 11.9,1,1, 1.707, 10392.782, 455.635, 52752.664 24/03/23,04:48:01,08,09,1, 11.9,1,1, 1.707, 10392.793, 455.662, 52752.697 24/03/23,04:48:01,09,09,1, 11.9,1,1, 1.707, 10392.779, 455.654, 52752.727 24/03/23,04:48:01,10,09,1, 11.9,1,1, 1.707, 10392.773, 455.658, 52752.553 24/03/23,04:48:01,11,09,1, 11.9,1,1, 1.707, 10392.827, 455.649, 52752.691 24/03/23,04:48:01,12,09,1, 11.9,1,1, 1.707, 10392.790, 455.655, 52752.554 24/03/23,04:48:01,13,09,1, 11.9,1,1, 1.707, 10392.792, 455.643, 52752.588 24/03/23,04:48:01,14,09,1, 11.9,1,1, 1.707, 10392.801, 455.664, 52752.646 24/03/23,04:48:01,15,09,1, 11.9,1,1, 1.707, 10392.763, 455.671, 52752.669 24/03/23,04:48:01,16,09,1, 11.9,1,1, 1.707, 10392.770, 455.675, 52752.637 24/03/23,04:48:01,17,09,1, 11.9,1,1, 1.707, 10392.760, 455.683, 52752.651 24/03/23,04:48:01,18,09,1, 11.9,1,1, 1.707, 10392.749, 455.676, 52752.620 24/03/23,04:48:01,19,09,1, 11.9,1,1, 1.707, 10392.781, 455.686, 52752.662 24/03/23,04:48:02,00,09,1, 11.8,1,1, 1.706, 10392.778, 455.686, 52752.662 24/03/23,04:48:02,01,09,1, 11.8,1,1, 1.706, 10392.776, 455.703, 52752.638 24/03/23,04:48:02,02,09,1, 11.8,1,1, 1.706, 10392.777, 455.686, 52752.605 24/03/23,04:48:02,03,09,1, 11.8,1,1, 1.706, 10392.779, 455.705, 52752.637 24/03/23,04:48:02,04,09,1, 11.8,1,1, 1.706, 10392.789, 455.717, 52752.647 24/03/23,04:48:02,05,09,1, 11.8,1,1, 1.706, 10392.744, 455.710, 52752.641 24/03/23,04:48:02,06,09,1, 11.8,1,1, 1.706, 10392.753, 455.674, 52752.613 24/03/23,04:48:02,07,09,1, 11.8,1,1, 1.706, 10392.748, 455.711, 52752.591 24/03/23,04:48:02,08,09,1, 11.8,1,1, 1.706, 10392.760, 455.705, 52752.615 24/03/23,04:48:02,09,09,1, 11.8,1,1, 1.706, 10392.743, 455.706, 52752.607 24/03/23,04:48:02,10,09,1, 11.8,1,1, 1.706, 10392.756, 455.697, 52752.604 24/03/23,04:48:02,11,09,1, 11.8,1,1, 1.706, 10392.757, 455.706, 52752.596 24/03/23,04:48:02,12,09,1, 11.8,1,1, 1.706, 10392.763, 455.716, 52752.582 24/03/23,04:48:02,13,09,1, 11.8,1,1, 1.706, 10392.766, 455.700, 52752.471 24/03/23,04:48:02,14,09,1, 11.8,1,1, 1.706, 10392.794, 455.697, 52752.536 24/03/23,04:48:02,15,09,1, 11.8,1,1, 1.706, 10392.746, 455.682, 52752.538 24/03/23,04:48:02,16,09,1, 11.8,1,1, 1.706, 10392.769, 455.705, 52752.684 24/03/23,04:48:02,17,09,1, 11.8,1,1, 1.706, 10392.726, 455.714, 52752.529 24/03/23,04:48:02,18,09,1, 11.8,1,1, 1.706, 10392.739, 455.709, 52752.585 24/03/23,04:48:02,19,09,1, 11.8,1,1, 1.706, 10392.737, 455.735, 52752.571 24/03/23,04:48:03,00,10,1, 11.9,1,1, 1.706, 10392.736, 455.735, 52752.571 24/03/23,04:48:03,01,10,1, 11.9,1,1, 1.706, 10392.738, 455.694, 52752.550 24/03/23,04:48:03,02,10,1, 11.9,1,1, 1.706, 10392.746, 455.679, 52752.532 24/03/23,04:48:03,03,10,1, 11.9,1,1, 1.706, 10392.751, 455.694, 52752.535 24/03/23,04:48:03,04,10,1, 11.9,1,1, 1.706, 10392.741, 455.673, 52752.501 24/03/23,04:48:03,05,10,1, 11.9,1,1, 1.706, 10392.750, 455.674, 52752.537 24/03/23,04:48:03,06,10,1, 11.9,1,1, 1.706, 10392.776, 455.696, 52752.521 24/03/23,04:48:03,07,10,1, 11.9,1,1, 1.706, 10392.752, 455.705, 52752.528 24/03/23,04:48:03,08,10,1, 11.9,1,1, 1.706, 10392.753, 455.688, 52752.506 24/03/23,04:48:03,09,10,1, 11.9,1,1, 1.706, 10392.765, 455.680, 52752.516 24/03/23,04:48:03,10,10,1, 11.9,1,1, 1.706, 10392.754, 455.701, 52752.508 24/03/23,04:48:03,11,10,1, 11.9,1,1, 1.706, 10392.770, 455.697, 52752.511 24/03/23,04:48:03,12,10,1, 11.9,1,1, 1.706, 10392.772, 455.702, 52752.541 24/03/23,04:48:03,13,10,1, 11.9,1,1, 1.706, 10392.782, 455.663, 52752.513 24/03/23,04:48:03,14,10,1, 11.9,1,1, 1.706, 10392.747, 455.681, 52752.480 24/03/23,04:48:03,15,10,1, 11.9,1,1, 1.706, 10392.768, 455.678, 52752.527 24/03/23,04:48:03,16,10,1, 11.9,1,1, 1.706, 10392.769, 455.686, 52752.508 24/03/23,04:48:03,17,10,1, 11.9,1,1, 1.706, 10392.787, 455.694, 52752.484 24/03/23,04:48:03,18,10,1, 11.9,1,1, 1.706, 10392.758, 455.675, 52752.499 24/03/23,04:48:03,19,10,1, 11.9,1,1, 1.706, 10392.768, 455.693, 52752.480 24/03/23,04:48:04,00,10,1, 11.9,1,1, 1.706, 10392.761, 455.693, 52752.480 24/03/23,04:48:04,01,10,1, 11.9,1,1, 1.706, 10392.790, 455.696, 52752.468 24/03/23,04:48:04,02,10,1, 11.9,1,1, 1.706, 10392.801, 455.691, 52752.438 24/03/23,04:48:04,03,10,1, 11.9,1,1, 1.706, 10392.774, 455.704, 52752.524 24/03/23,04:48:04,04,10,1, 11.9,1,1, 1.706, 10392.798, 455.682, 52752.447 24/03/23,04:48:04,05,10,1, 11.9,1,1, 1.706, 10392.765, 455.699, 52752.481 24/03/23,04:48:04,06,10,1, 11.9,1,1, 1.706, 10392.798, 455.702, 52752.465 24/03/23,04:48:04,07,10,1, 11.9,1,1, 1.706, 10392.800, 455.699, 52752.478 24/03/23,04:48:04,08,10,1, 11.9,1,1, 1.706, 10392.776, 455.685, 52752.459 24/03/23,04:48:04,09,10,1, 11.9,1,1, 1.706, 10392.824, 455.671, 52752.478 24/03/23,04:48:04,10,10,1, 11.9,1,1, 1.706, 10392.808, 455.675, 52752.464 24/03/23,04:48:04,11,10,1, 11.9,1,1, 1.706, 10392.818, 455.683, 52752.458 24/03/23,04:48:04,12,10,1, 11.9,1,1, 1.706, 10392.798, 455.658, 52752.446 24/03/23,04:48:04,13,10,1, 11.9,1,1, 1.706, 10392.804, 455.671, 52752.426 24/03/23,04:48:04,14,10,1, 11.9,1,1, 1.706, 10392.790, 455.675, 52752.432 24/03/23,04:48:04,15,10,1, 11.9,1,1, 1.706, 10392.816, 455.676, 52752.506 24/03/23,04:48:04,16,10,1, 11.9,1,1, 1.706, 10392.775, 455.674, 52752.388 24/03/23,04:48:04,17,10,1, 11.9,1,1, 1.706, 10392.788, 455.685, 52752.484 24/03/23,04:48:04,18,10,1, 11.9,1,1, 1.706, 10392.783, 455.653, 52752.440 24/03/23,04:48:04,19,10,1, 11.9,1,1, 1.706, 10392.775, 455.657, 52752.402 24/03/23,04:48:05,00,09,1, 11.9,1,1, 1.710, 10392.770, 455.657, 52752.402 24/03/23,04:48:05,01,09,1, 11.9,1,1, 1.710, 10392.774, 455.664, 52752.429 24/03/23,04:48:05,02,09,1, 11.9,1,1, 1.710, 10392.788, 455.664, 52752.425 24/03/23,04:48:05,03,09,1, 11.9,1,1, 1.710, 10392.776, 455.656, 52752.393 24/03/23,04:48:05,04,09,1, 11.9,1,1, 1.710, 10392.779, 455.644, 52752.395 24/03/23,04:48:05,05,09,1, 11.9,1,1, 1.710, 10392.795, 455.673, 52752.390 24/03/23,04:48:05,06,09,1, 11.9,1,1, 1.710, 10392.799, 455.657, 52752.427 24/03/23,04:48:05,07,09,1, 11.9,1,1, 1.710, 10392.780, 455.676, 52752.392 24/03/23,04:48:05,08,09,1, 11.9,1,1, 1.710, 10392.782, 455.666, 52752.453 24/03/23,04:48:05,09,09,1, 11.9,1,1, 1.710, 10392.773, 455.661, 52752.404 24/03/23,04:48:05,10,09,1, 11.9,1,1, 1.710, 10392.773, 455.674, 52752.417 24/03/23,04:48:05,11,09,1, 11.9,1,1, 1.710, 10392.774, 455.673, 52752.418 24/03/23,04:48:05,12,09,1, 11.9,1,1, 1.710, 10392.779, 455.660, 52752.429 24/03/23,04:48:05,13,09,1, 11.9,1,1, 1.710, 10392.766, 455.663, 52752.417 24/03/23,04:48:05,14,09,1, 11.9,1,1, 1.710, 10392.767, 455.667, 52752.448 24/03/23,04:48:05,15,09,1, 11.9,1,1, 1.710, 10392.740, 455.686, 52752.391 24/03/23,04:48:05,16,09,1, 11.9,1,1, 1.710, 10392.757, 455.694, 52752.428 24/03/23,04:48:05,17,09,1, 11.9,1,1, 1.710, 10392.735, 455.699, 52752.376 24/03/23,04:48:05,18,09,1, 11.9,1,1, 1.710, 10392.754, 455.679, 52752.396 24/03/23,04:48:05,19,09,1, 11.9,1,1, 1.710, 10392.745, 455.701, 52752.393 24/03/23,04:48:06,00,10,1, 11.8,1,1, 1.708, 10392.745, 455.701, 52752.393 24/03/23,04:48:06,01,10,1, 11.8,1,1, 1.708, 10392.747, 455.696, 52752.426 24/03/23,04:48:06,02,10,1, 11.8,1,1, 1.708, 10392.735, 455.707, 52752.363 24/03/23,04:48:06,03,10,1, 11.8,1,1, 1.708, 10392.745, 455.678, 52752.420 24/03/23,04:48:06,04,10,1, 11.8,1,1, 1.708, 10392.733, 455.698, 52752.408 24/03/23,04:48:06,05,10,1, 11.8,1,1, 1.708, 10392.737, 455.699, 52752.389 24/03/23,04:48:06,06,10,1, 11.8,1,1, 1.708, 10392.719, 455.703, 52752.404 24/03/23,04:48:06,07,10,1, 11.8,1,1, 1.708, 10392.734, 455.708, 52752.420 24/03/23,04:48:06,08,10,1, 11.8,1,1, 1.708, 10392.742, 455.710, 52752.411 24/03/23,04:48:06,09,10,1, 11.8,1,1, 1.708, 10392.738, 455.714, 52752.398 24/03/23,04:48:06,10,10,1, 11.8,1,1, 1.708, 10392.715, 455.732, 52752.378 24/03/23,04:48:06,11,10,1, 11.8,1,1, 1.708, 10392.734, 455.717, 52752.423 24/03/23,04:48:06,12,10,1, 11.8,1,1, 1.708, 10392.733, 455.724, 52752.421 24/03/23,04:48:06,13,10,1, 11.8,1,1, 1.708, 10392.711, 455.720, 52752.428 24/03/23,04:48:06,14,10,1, 11.8,1,1, 1.708, 10392.712, 455.699, 52752.402 24/03/23,04:48:06,15,10,1, 11.8,1,1, 1.708, 10392.699, 455.747, 52752.405 24/03/23,04:48:06,16,10,1, 11.8,1,1, 1.708, 10392.723, 455.715, 52752.481 24/03/23,04:48:06,17,10,1, 11.8,1,1, 1.708, 10392.727, 455.718, 52752.359 24/03/23,04:48:06,18,10,1, 11.8,1,1, 1.708, 10392.708, 455.738, 52752.446 24/03/23,04:48:06,19,10,1, 11.8,1,1, 1.708, 10392.698, 455.737, 52752.417 24/03/23,04:48:07,00,11,1, 11.9,1,1, 1.707, 10392.694, 455.737, 52752.417 24/03/23,04:48:07,01,11,1, 11.9,1,1, 1.707, 10392.720, 455.724, 52752.411 24/03/23,04:48:07,02,11,1, 11.9,1,1, 1.707, 10392.715, 455.721, 52752.400 24/03/23,04:48:07,03,11,1, 11.9,1,1, 1.707, 10392.700, 455.715, 52752.388 24/03/23,04:48:07,04,11,1, 11.9,1,1, 1.707, 10392.680, 455.712, 52752.393 24/03/23,04:48:07,05,11,1, 11.9,1,1, 1.707, 10392.692, 455.714, 52752.391 24/03/23,04:48:07,06,11,1, 11.9,1,1, 1.707, 10392.669, 455.704, 52752.365 24/03/23,04:48:07,07,11,1, 11.9,1,1, 1.707, 10392.671, 455.720, 52752.343 24/03/23,04:48:07,08,11,1, 11.9,1,1, 1.707, 10392.689, 455.708, 52752.366 24/03/23,04:48:07,09,11,1, 11.9,1,1, 1.707, 10392.660, 455.688, 52752.373 24/03/23,04:48:07,10,11,1, 11.9,1,1, 1.707, 10392.669, 455.707, 52752.343 24/03/23,04:48:07,11,11,1, 11.9,1,1, 1.707, 10392.658, 455.685, 52752.374 24/03/23,04:48:07,12,11,1, 11.9,1,1, 1.707, 10392.672, 455.710, 52752.352 24/03/23,04:48:07,13,11,1, 11.9,1,1, 1.707, 10392.649, 455.713, 52752.378 24/03/23,04:48:07,14,11,1, 11.9,1,1, 1.707, 10392.647, 455.695, 52752.345 24/03/23,04:48:07,15,11,1, 11.9,1,1, 1.707, 10392.667, 455.655, 52752.320 24/03/23,04:48:07,16,11,1, 11.9,1,1, 1.707, 10392.647, 455.664, 52752.294 24/03/23,04:48:07,17,11,1, 11.9,1,1, 1.707, 10392.664, 455.662, 52752.347 24/03/23,04:48:07,18,11,1, 11.9,1,1, 1.707, 10392.645, 455.679, 52752.324 24/03/23,04:48:07,19,11,1, 11.9,1,1, 1.707, 10392.644, 455.684, 52752.324 24/03/23,04:48:08,00,11,1, 11.9,1,1, 1.710, 10392.636, 455.684, 52752.324 24/03/23,04:48:08,01,11,1, 11.9,1,1, 1.710, 10392.628, 455.678, 52752.269 24/03/23,04:48:08,02,11,1, 11.9,1,1, 1.710, 10392.625, 455.686, 52752.306 24/03/23,04:48:08,03,11,1, 11.9,1,1, 1.710, 10392.621, 455.696, 52752.243 24/03/23,04:48:08,04,11,1, 11.9,1,1, 1.710, 10392.619, 455.685, 52752.272 24/03/23,04:48:08,05,11,1, 11.9,1,1, 1.710, 10392.610, 455.658, 52752.323 24/03/23,04:48:08,06,11,1, 11.9,1,1, 1.710, 10392.600, 455.678, 52752.287 24/03/23,04:48:08,07,11,1, 11.9,1,1, 1.710, 10392.608, 455.682, 52752.326 24/03/23,04:48:08,08,11,1, 11.9,1,1, 1.710, 10392.597, 455.660, 52752.301 24/03/23,04:48:08,09,11,1, 11.9,1,1, 1.710, 10392.623, 455.662, 52752.291 24/03/23,04:48:08,10,11,1, 11.9,1,1, 1.710, 10392.615, 455.646, 52752.279 24/03/23,04:48:08,11,11,1, 11.9,1,1, 1.710, 10392.586, 455.668, 52752.285 24/03/23,04:48:08,12,11,1, 11.9,1,1, 1.710, 10392.594, 455.666, 52752.339 24/03/23,04:48:08,13,11,1, 11.9,1,1, 1.710, 10392.598, 455.673, 52752.309 24/03/23,04:48:08,14,11,1, 11.9,1,1, 1.710, 10392.578, 455.655, 52752.269 24/03/23,04:48:08,15,11,1, 11.9,1,1, 1.710, 10392.582, 455.676, 52752.246 24/03/23,04:48:08,16,11,1, 11.9,1,1, 1.710, 10392.581, 455.647, 52752.249 24/03/23,04:48:08,17,11,1, 11.9,1,1, 1.710, 10392.562, 455.651, 52752.252 24/03/23,04:48:08,18,11,1, 11.9,1,1, 1.710, 10392.583, 455.653, 52752.235 24/03/23,04:48:08,19,11,1, 11.9,1,1, 1.710, 10392.561, 455.666, 52752.232 24/03/23,04:48:09,00,11,1, 11.9,1,1, 1.708, 10392.561, 455.666, 52752.232 24/03/23,04:48:09,01,11,1, 11.9,1,1, 1.708, 10392.552, 455.656, 52752.253 24/03/23,04:48:09,02,11,1, 11.9,1,1, 1.708, 10392.546, 455.650, 52752.119 24/03/23,04:48:09,03,11,1, 11.9,1,1, 1.708, 10392.561, 455.630, 52752.289 24/03/23,04:48:09,04,11,1, 11.9,1,1, 1.708, 10392.571, 455.640, 52752.208 24/03/23,04:48:09,05,11,1, 11.9,1,1, 1.708, 10392.563, 455.663, 52752.233 24/03/23,04:48:09,06,11,1, 11.9,1,1, 1.708, 10392.543, 455.662, 52752.219 24/03/23,04:48:09,07,11,1, 11.9,1,1, 1.708, 10392.535, 455.674, 52752.223 24/03/23,04:48:09,08,11,1, 11.9,1,1, 1.708, 10392.551, 455.657, 52752.242 24/03/23,04:48:09,09,11,1, 11.9,1,1, 1.708, 10392.533, 455.659, 52752.243 24/03/23,04:48:09,10,11,1, 11.9,1,1, 1.708, 10392.515, 455.665, 52752.265 24/03/23,04:48:09,11,11,1, 11.9,1,1, 1.708, 10392.502, 455.669, 52752.210 24/03/23,04:48:09,12,11,1, 11.9,1,1, 1.708, 10392.520, 455.675, 52752.259 24/03/23,04:48:09,13,11,1, 11.9,1,1, 1.708, 10392.524, 455.684, 52752.245 24/03/23,04:48:09,14,11,1, 11.9,1,1, 1.708, 10392.512, 455.692, 52752.251 24/03/23,04:48:09,15,11,1, 11.9,1,1, 1.708, 10392.502, 455.706, 52752.252 24/03/23,04:48:09,16,11,1, 11.9,1,1, 1.708, 10392.478, 455.692, 52752.258 24/03/23,04:48:09,17,11,1, 11.9,1,1, 1.708, 10392.473, 455.674, 52752.260 24/03/23,04:48:09,18,11,1, 11.9,1,1, 1.708, 10392.490, 455.685, 52752.254 24/03/23,04:48:09,19,11,1, 11.9,1,1, 1.708, 10392.484, 455.688, 52752.235 24/03/23,04:48:10,00,12,1, 11.9,1,1, 1.709, 10392.478, 455.688, 52752.235 24/03/23,04:48:10,01,12,1, 11.9,1,1, 1.709, 10392.490, 455.713, 52752.221 24/03/23,04:48:10,02,12,1, 11.9,1,1, 1.709, 10392.493, 455.682, 52752.255 24/03/23,04:48:10,03,12,1, 11.9,1,1, 1.709, 10392.468, 455.695, 52752.277 24/03/23,04:48:10,04,12,1, 11.9,1,1, 1.709, 10392.464, 455.697, 52752.243 24/03/23,04:48:10,05,12,1, 11.9,1,1, 1.709, 10392.493, 455.709, 52752.227 24/03/23,04:48:10,06,12,1, 11.9,1,1, 1.709, 10392.472, 455.725, 52752.234 24/03/23,04:48:10,07,12,1, 11.9,1,1, 1.709, 10392.501, 455.709, 52752.247 24/03/23,04:48:10,08,12,1, 11.9,1,1, 1.709, 10392.464, 455.683, 52752.260 24/03/23,04:48:10,09,12,1, 11.9,1,1, 1.709, 10392.475, 455.704, 52752.239 24/03/23,04:48:10,10,12,1, 11.9,1,1, 1.709, 10392.484, 455.721, 52752.221 24/03/23,04:48:10,11,12,1, 11.9,1,1, 1.709, 10392.439, 455.722, 52752.294 24/03/23,04:48:10,12,12,1, 11.9,1,1, 1.709, 10392.485, 455.713, 52752.216 24/03/23,04:48:10,13,12,1, 11.9,1,1, 1.709, 10392.470, 455.708, 52752.246 24/03/23,04:48:10,14,12,1, 11.9,1,1, 1.709, 10392.465, 455.732, 52752.221 24/03/23,04:48:10,15,12,1, 11.9,1,1, 1.709, 10392.489, 455.730, 52752.230 24/03/23,04:48:10,16,12,1, 11.9,1,1, 1.709, 10392.454, 455.744, 52752.234 24/03/23,04:48:10,17,12,1, 11.9,1,1, 1.709, 10392.455, 455.708, 52752.252 24/03/23,04:48:10,18,12,1, 11.9,1,1, 1.709, 10392.462, 455.714, 52752.227 24/03/23,04:48:10,19,12,1, 11.9,1,1, 1.709, 10392.461, 455.728, 52752.214 24/03/23,04:48:11,00,10,1, 11.9,1,1, 1.706, 10392.461, 455.728, 52752.214 24/03/23,04:48:11,01,10,1, 11.9,1,1, 1.706, 10392.450, 455.722, 52752.213 24/03/23,04:48:11,02,10,1, 11.9,1,1, 1.706, 10392.446, 455.725, 52752.218 24/03/23,04:48:11,03,10,1, 11.9,1,1, 1.706, 10392.458, 455.728, 52752.227 24/03/23,04:48:11,04,10,1, 11.9,1,1, 1.706, 10392.453, 455.725, 52752.302 24/03/23,04:48:11,05,10,1, 11.9,1,1, 1.706, 10392.458, 455.701, 52752.182 24/03/23,04:48:11,06,10,1, 11.9,1,1, 1.706, 10392.448, 455.733, 52752.199 24/03/23,04:48:11,07,10,1, 11.9,1,1, 1.706, 10392.454, 455.746, 52752.189 24/03/23,04:48:11,08,10,1, 11.9,1,1, 1.706, 10392.442, 455.736, 52752.220 24/03/23,04:48:11,09,10,1, 11.9,1,1, 1.706, 10392.435, 455.766, 52752.203 24/03/23,04:48:11,10,10,1, 11.9,1,1, 1.706, 10392.439, 455.727, 52752.159 24/03/23,04:48:11,11,10,1, 11.9,1,1, 1.706, 10392.441, 455.762, 52752.180 24/03/23,04:48:11,12,10,1, 11.9,1,1, 1.706, 10392.450, 455.739, 52752.215 24/03/23,04:48:11,13,10,1, 11.9,1,1, 1.706, 10392.437, 455.748, 52752.187 24/03/23,04:48:11,14,10,1, 11.9,1,1, 1.706, 10392.435, 455.738, 52752.179 24/03/23,04:48:11,15,10,1, 11.9,1,1, 1.706, 10392.431, 455.756, 52752.196 24/03/23,04:48:11,16,10,1, 11.9,1,1, 1.706, 10392.425, 455.745, 52752.163 24/03/23,04:48:11,17,10,1, 11.9,1,1, 1.706, 10392.431, 455.739, 52752.165 24/03/23,04:48:11,18,10,1, 11.9,1,1, 1.706, 10392.437, 455.743, 52752.192 24/03/23,04:48:11,19,10,1, 11.9,1,1, 1.706, 10392.443, 455.729, 52752.186 24/03/23,04:48:12,00,10,1, 11.8,1,1, 1.706, 10392.436, 455.729, 52752.186 24/03/23,04:48:12,01,10,1, 11.8,1,1, 1.706, 10392.426, 455.772, 52752.180 24/03/23,04:48:12,02,10,1, 11.8,1,1, 1.706, 10392.431, 455.777, 52752.166 24/03/23,04:48:12,03,10,1, 11.8,1,1, 1.706, 10392.432, 455.763, 52752.189 24/03/23,04:48:12,04,10,1, 11.8,1,1, 1.706, 10392.426, 455.797, 52752.162 24/03/23,04:48:12,05,10,1, 11.8,1,1, 1.706, 10392.418, 455.801, 52752.190 24/03/23,04:48:12,06,10,1, 11.8,1,1, 1.706, 10392.421, 455.806, 52752.173 24/03/23,04:48:12,07,10,1, 11.8,1,1, 1.706, 10392.442, 455.800, 52752.180 24/03/23,04:48:12,08,10,1, 11.8,1,1, 1.706, 10392.429, 455.802, 52752.178 24/03/23,04:48:12,09,10,1, 11.8,1,1, 1.706, 10392.446, 455.810, 52752.168 24/03/23,04:48:12,10,10,1, 11.8,1,1, 1.706, 10392.430, 455.821, 52752.142 24/03/23,04:48:12,11,10,1, 11.8,1,1, 1.706, 10392.412, 455.821, 52752.155 24/03/23,04:48:12,12,10,1, 11.8,1,1, 1.706, 10392.438, 455.813, 52752.171 24/03/23,04:48:12,13,10,1, 11.8,1,1, 1.706, 10392.447, 455.835, 52752.154 24/03/23,04:48:12,14,10,1, 11.8,1,1, 1.706, 10392.421, 455.835, 52752.148 24/03/23,04:48:12,15,10,1, 11.8,1,1, 1.706, 10392.410, 455.821, 52752.165 24/03/23,04:48:12,16,10,1, 11.8,1,1, 1.706, 10392.420, 455.849, 52752.199 24/03/23,04:48:12,17,10,1, 11.8,1,1, 1.706, 10392.421, 455.853, 52752.190 24/03/23,04:48:12,18,10,1, 11.8,1,1, 1.706, 10392.419, 455.849, 52752.179 24/03/23,04:48:12,19,10,1, 11.8,1,1, 1.706, 10392.423, 455.856, 52752.159 24/03/23,04:48:13,00,11,1, 11.9,1,1, 1.710, 10392.419, 455.856, 52752.159 24/03/23,04:48:13,01,11,1, 11.9,1,1, 1.710, 10392.425, 455.860, 52752.146 24/03/23,04:48:13,02,11,1, 11.9,1,1, 1.710, 10392.433, 455.860, 52752.183 24/03/23,04:48:13,03,11,1, 11.9,1,1, 1.710, 10392.427, 455.895, 52752.183 24/03/23,04:48:13,04,11,1, 11.9,1,1, 1.710, 10392.431, 455.866, 52752.199 24/03/23,04:48:13,05,11,1, 11.9,1,1, 1.710, 10392.408, 455.869, 52752.210 24/03/23,04:48:13,06,11,1, 11.9,1,1, 1.710, 10392.410, 455.894, 52752.197 24/03/23,04:48:13,07,11,1, 11.9,1,1, 1.710, 10392.418, 455.887, 52752.206 24/03/23,04:48:13,08,11,1, 11.9,1,1, 1.710, 10392.412, 455.887, 52752.192 24/03/23,04:48:13,09,11,1, 11.9,1,1, 1.710, 10392.400, 455.918, 52752.188 24/03/23,04:48:13,10,11,1, 11.9,1,1, 1.710, 10392.421, 455.918, 52752.188 24/03/23,04:48:13,11,11,1, 11.9,1,1, 1.710, 10392.402, 455.949, 52752.179 24/03/23,04:48:13,12,11,1, 11.9,1,1, 1.710, 10392.386, 455.937, 52752.191 24/03/23,04:48:13,13,11,1, 11.9,1,1, 1.710, 10392.419, 455.974, 52752.179 24/03/23,04:48:13,14,11,1, 11.9,1,1, 1.710, 10392.407, 455.987, 52752.191 24/03/23,04:48:13,15,11,1, 11.9,1,1, 1.710, 10392.396, 455.964, 52752.149 24/03/23,04:48:13,16,11,1, 11.9,1,1, 1.710, 10392.397, 455.973, 52752.154 24/03/23,04:48:13,17,11,1, 11.9,1,1, 1.710, 10392.412, 455.991, 52752.173 24/03/23,04:48:13,18,11,1, 11.9,1,1, 1.710, 10392.386, 455.968, 52752.060 24/03/23,04:48:13,19,11,1, 11.9,1,1, 1.710, 10392.408, 455.970, 52752.206 24/03/23,04:48:14,00,11,1, 11.9,1,1, 1.703, 10392.402, 455.970, 52752.206 24/03/23,04:48:14,01,11,1, 11.9,1,1, 1.703, 10392.412, 455.983, 52752.170 24/03/23,04:48:14,02,11,1, 11.9,1,1, 1.703, 10392.406, 455.983, 52752.180 24/03/23,04:48:14,03,11,1, 11.9,1,1, 1.703, 10392.406, 456.015, 52752.219 24/03/23,04:48:14,04,11,1, 11.9,1,1, 1.703, 10392.390, 456.017, 52752.181 24/03/23,04:48:14,05,11,1, 11.9,1,1, 1.703, 10392.400, 456.001, 52752.186 24/03/23,04:48:14,06,11,1, 11.9,1,1, 1.703, 10392.414, 456.039, 52752.192 24/03/23,04:48:14,07,11,1, 11.9,1,1, 1.703, 10392.405, 456.024, 52752.153 24/03/23,04:48:14,08,11,1, 11.9,1,1, 1.703, 10392.408, 456.027, 52752.176 24/03/23,04:48:14,09,11,1, 11.9,1,1, 1.703, 10392.424, 456.059, 52752.181 24/03/23,04:48:14,10,11,1, 11.9,1,1, 1.703, 10392.400, 456.051, 52752.162 24/03/23,04:48:14,11,11,1, 11.9,1,1, 1.703, 10392.414, 456.054, 52752.177 24/03/23,04:48:14,12,11,1, 11.9,1,1, 1.703, 10392.385, 456.047, 52752.168 24/03/23,04:48:14,13,11,1, 11.9,1,1, 1.703, 10392.384, 456.045, 52752.139 24/03/23,04:48:14,14,11,1, 11.9,1,1, 1.703, 10392.368, 456.058, 52752.177 24/03/23,04:48:14,15,11,1, 11.9,1,1, 1.703, 10392.395, 456.071, 52752.200 24/03/23,04:48:14,16,11,1, 11.9,1,1, 1.703, 10392.391, 456.072, 52752.190 24/03/23,04:48:14,17,11,1, 11.9,1,1, 1.703, 10392.391, 456.084, 52752.184 24/03/23,04:48:14,18,11,1, 11.9,1,1, 1.703, 10392.385, 456.086, 52752.201 24/03/23,04:48:14,19,11,1, 11.9,1,1, 1.703, 10392.407, 456.085, 52752.170 24/03/23,04:48:15,00,09,1, 11.9,1,1, 1.708, 10392.402, 456.085, 52752.170 24/03/23,04:48:15,01,09,1, 11.9,1,1, 1.708, 10392.372, 456.104, 52752.167 24/03/23,04:48:15,02,09,1, 11.9,1,1, 1.708, 10392.384, 456.098, 52752.182 24/03/23,04:48:15,03,09,1, 11.9,1,1, 1.708, 10392.369, 456.100, 52752.146 24/03/23,04:48:15,04,09,1, 11.9,1,1, 1.708, 10392.379, 456.094, 52752.193 24/03/23,04:48:15,05,09,1, 11.9,1,1, 1.708, 10392.364, 456.110, 52752.149 24/03/23,04:48:15,06,09,1, 11.9,1,1, 1.708, 10392.340, 456.109, 52752.178 24/03/23,04:48:15,07,09,1, 11.9,1,1, 1.708, 10392.366, 456.128, 52752.162 24/03/23,04:48:15,08,09,1, 11.9,1,1, 1.708, 10392.349, 456.124, 52752.167 24/03/23,04:48:15,09,09,1, 11.9,1,1, 1.708, 10392.338, 456.138, 52752.141 24/03/23,04:48:15,10,09,1, 11.9,1,1, 1.708, 10392.353, 456.133, 52752.170 24/03/23,04:48:15,11,09,1, 11.9,1,1, 1.708, 10392.339, 456.158, 52752.166 24/03/23,04:48:15,12,09,1, 11.9,1,1, 1.708, 10392.326, 456.165, 52752.213 24/03/23,04:48:15,13,09,1, 11.9,1,1, 1.708, 10392.344, 456.175, 52752.195 24/03/23,04:48:15,14,09,1, 11.9,1,1, 1.708, 10392.318, 456.149, 52752.194 24/03/23,04:48:15,15,09,1, 11.9,1,1, 1.708, 10392.332, 456.182, 52752.181 24/03/23,04:48:15,16,09,1, 11.9,1,1, 1.708, 10392.322, 456.189, 52752.157 24/03/23,04:48:15,17,09,1, 11.9,1,1, 1.708, 10392.315, 456.190, 52752.145 24/03/23,04:48:15,18,09,1, 11.9,1,1, 1.708, 10392.329, 456.196, 52752.177 24/03/23,04:48:15,19,09,1, 11.9,1,1, 1.708, 10392.316, 456.197, 52752.149 24/03/23,04:48:16,00,10,1, 11.9,1,1, 1.706, 10392.311, 456.197, 52752.149 24/03/23,04:48:16,01,10,1, 11.9,1,1, 1.706, 10392.329, 456.180, 52752.138 24/03/23,04:48:16,02,10,1, 11.9,1,1, 1.706, 10392.288, 456.219, 52752.170 24/03/23,04:48:16,03,10,1, 11.9,1,1, 1.706, 10392.332, 456.218, 52752.190 24/03/23,04:48:16,04,10,1, 11.9,1,1, 1.706, 10392.335, 456.215, 52752.141 24/03/23,04:48:16,05,10,1, 11.9,1,1, 1.706, 10392.322, 456.233, 52752.163 24/03/23,04:48:16,06,10,1, 11.9,1,1, 1.706, 10392.327, 456.262, 52752.155 24/03/23,04:48:16,07,10,1, 11.9,1,1, 1.706, 10392.313, 456.251, 52752.169 24/03/23,04:48:16,08,10,1, 11.9,1,1, 1.706, 10392.302, 456.261, 52752.142 24/03/23,04:48:16,09,10,1, 11.9,1,1, 1.706, 10392.292, 456.268, 52752.179 24/03/23,04:48:16,10,10,1, 11.9,1,1, 1.706, 10392.303, 456.283, 52752.183 24/03/23,04:48:16,11,10,1, 11.9,1,1, 1.706, 10392.295, 456.279, 52752.165 24/03/23,04:48:16,12,10,1, 11.9,1,1, 1.706, 10392.311, 456.300, 52752.210 24/03/23,04:48:16,13,10,1, 11.9,1,1, 1.706, 10392.324, 456.280, 52752.154 24/03/23,04:48:16,14,10,1, 11.9,1,1, 1.706, 10392.331, 456.296, 52752.174 24/03/23,04:48:16,15,10,1, 11.9,1,1, 1.706, 10392.325, 456.315, 52752.192 24/03/23,04:48:16,16,10,1, 11.9,1,1, 1.706, 10392.321, 456.324, 52752.178 24/03/23,04:48:16,17,10,1, 11.9,1,1, 1.706, 10392.300, 456.347, 52752.184 24/03/23,04:48:16,18,10,1, 11.9,1,1, 1.706, 10392.324, 456.364, 52752.212 24/03/23,04:48:16,19,10,1, 11.9,1,1, 1.706, 10392.347, 456.344, 52752.207 24/03/23,04:48:17,00,09,1, 11.9,1,1, 1.706, 10392.344, 456.344, 52752.207 24/03/23,04:48:17,01,09,1, 11.9,1,1, 1.706, 10392.316, 456.367, 52752.189 24/03/23,04:48:17,02,09,1, 11.9,1,1, 1.706, 10392.348, 456.370, 52752.165 24/03/23,04:48:17,03,09,1, 11.9,1,1, 1.706, 10392.319, 456.367, 52752.155 24/03/23,04:48:17,04,09,1, 11.9,1,1, 1.706, 10392.331, 456.397, 52752.193 24/03/23,04:48:17,05,09,1, 11.9,1,1, 1.706, 10392.339, 456.384, 52752.157 24/03/23,04:48:17,06,09,1, 11.9,1,1, 1.706, 10392.337, 456.439, 52752.159 24/03/23,04:48:17,07,09,1, 11.9,1,1, 1.706, 10392.337, 456.399, 52752.149 24/03/23,04:48:17,08,09,1, 11.9,1,1, 1.706, 10392.339, 456.415, 52752.156 24/03/23,04:48:17,09,09,1, 11.9,1,1, 1.706, 10392.325, 456.423, 52752.141 24/03/23,04:48:17,10,09,1, 11.9,1,1, 1.706, 10392.325, 456.429, 52752.166 24/03/23,04:48:17,11,09,1, 11.9,1,1, 1.706, 10392.326, 456.415, 52752.156 24/03/23,04:48:17,12,09,1, 11.9,1,1, 1.706, 10392.347, 456.446, 52752.186 24/03/23,04:48:17,13,09,1, 11.9,1,1, 1.706, 10392.345, 456.442, 52752.154 24/03/23,04:48:17,14,09,1, 11.9,1,1, 1.706, 10392.348, 456.475, 52752.160 24/03/23,04:48:17,15,09,1, 11.9,1,1, 1.706, 10392.354, 456.444, 52752.191 24/03/23,04:48:17,16,09,1, 11.9,1,1, 1.706, 10392.368, 456.441, 52752.190 24/03/23,04:48:17,17,09,1, 11.9,1,1, 1.706, 10392.356, 456.474, 52752.199 24/03/23,04:48:17,18,09,1, 11.9,1,1, 1.706, 10392.353, 456.488, 52752.171 24/03/23,04:48:17,19,09,1, 11.9,1,1, 1.706, 10392.355, 456.446, 52752.181 24/03/23,04:48:18,00,10,1, 11.9,1,1, 1.707, 10392.352, 456.446, 52752.181 24/03/23,04:48:18,01,10,1, 11.9,1,1, 1.707, 10392.371, 456.496, 52752.185 24/03/23,04:48:18,02,10,1, 11.9,1,1, 1.707, 10392.375, 456.526, 52752.219 24/03/23,04:48:18,03,10,1, 11.9,1,1, 1.707, 10392.369, 456.514, 52752.191 24/03/23,04:48:18,04,10,1, 11.9,1,1, 1.707, 10392.379, 456.515, 52752.195 24/03/23,04:48:18,05,10,1, 11.9,1,1, 1.707, 10392.395, 456.513, 52752.158 24/03/23,04:48:18,06,10,1, 11.9,1,1, 1.707, 10392.379, 456.530, 52752.193 24/03/23,04:48:18,07,10,1, 11.9,1,1, 1.707, 10392.389, 456.534, 52752.186 24/03/23,04:48:18,08,10,1, 11.9,1,1, 1.707, 10392.385, 456.545, 52752.186 24/03/23,04:48:18,09,10,1, 11.9,1,1, 1.707, 10392.401, 456.578, 52752.175 24/03/23,04:48:18,10,10,1, 11.9,1,1, 1.707, 10392.377, 456.578, 52752.176 24/03/23,04:48:18,11,10,1, 11.9,1,1, 1.707, 10392.399, 456.567, 52752.212 24/03/23,04:48:18,12,10,1, 11.9,1,1, 1.707, 10392.397, 456.584, 52752.184 24/03/23,04:48:18,13,10,1, 11.9,1,1, 1.707, 10392.405, 456.611, 52752.205 24/03/23,04:48:18,14,10,1, 11.9,1,1, 1.707, 10392.415, 456.605, 52752.214 24/03/23,04:48:18,15,10,1, 11.9,1,1, 1.707, 10392.429, 456.598, 52751.941 24/03/23,04:48:18,16,10,1, 11.9,1,1, 1.707, 10392.371, 456.637, 52752.199 24/03/23,04:48:18,17,10,1, 11.9,1,1, 1.707, 10392.378, 456.642, 52752.162 24/03/23,04:48:18,18,10,1, 11.9,1,1, 1.707, 10392.395, 456.658, 52752.216 24/03/23,04:48:18,19,10,1, 11.9,1,1, 1.707, 10392.404, 456.669, 52752.229 24/03/23,04:48:19,00,09,1, 11.9,1,1, 1.707, 10392.402, 456.669, 52752.229 24/03/23,04:48:19,01,09,1, 11.9,1,1, 1.707, 10392.427, 456.674, 52752.213 24/03/23,04:48:19,02,09,1, 11.9,1,1, 1.707, 10392.437, 456.720, 52752.210 24/03/23,04:48:19,03,09,1, 11.9,1,1, 1.707, 10392.403, 456.700, 52752.176 24/03/23,04:48:19,04,09,1, 11.9,1,1, 1.707, 10392.456, 456.717, 52752.200 24/03/23,04:48:19,05,09,1, 11.9,1,1, 1.707, 10392.452, 456.719, 52752.207 24/03/23,04:48:19,06,09,1, 11.9,1,1, 1.707, 10392.419, 456.737, 52752.168 24/03/23,04:48:19,07,09,1, 11.9,1,1, 1.707, 10392.449, 456.753, 52752.125 24/03/23,04:48:19,08,09,1, 11.9,1,1, 1.707, 10392.432, 456.751, 52752.203 24/03/23,04:48:19,09,09,1, 11.9,1,1, 1.707, 10392.444, 456.764, 52752.192 24/03/23,04:48:19,10,09,1, 11.9,1,1, 1.707, 10392.459, 456.796, 52752.189 24/03/23,04:48:19,11,09,1, 11.9,1,1, 1.707, 10392.454, 456.797, 52752.150 24/03/23,04:48:19,12,09,1, 11.9,1,1, 1.707, 10392.444, 456.796, 52752.198 24/03/23,04:48:19,13,09,1, 11.9,1,1, 1.707, 10392.467, 456.805, 52752.262 24/03/23,04:48:19,14,09,1, 11.9,1,1, 1.707, 10392.463, 456.830, 52752.238 24/03/23,04:48:19,15,09,1, 11.9,1,1, 1.707, 10392.435, 456.812, 52752.197 24/03/23,04:48:19,16,09,1, 11.9,1,1, 1.707, 10392.442, 456.852, 52752.231 24/03/23,04:48:19,17,09,1, 11.9,1,1, 1.707, 10392.456, 456.886, 52752.232 24/03/23,04:48:19,18,09,1, 11.9,1,1, 1.707, 10392.450, 456.873, 52752.211 24/03/23,04:48:19,19,09,1, 11.9,1,1, 1.707, 10392.419, 456.886, 52752.216 24/03/23,04:48:20,00,09,1, 11.9,1,1, 1.704, 10392.419, 456.886, 52752.216 24/03/23,04:48:20,01,09,1, 11.9,1,1, 1.704, 10392.432, 456.896, 52752.205 24/03/23,04:48:20,02,09,1, 11.9,1,1, 1.704, 10392.430, 456.896, 52752.209 24/03/23,04:48:20,03,09,1, 11.9,1,1, 1.704, 10392.441, 456.898, 52752.209 24/03/23,04:48:20,04,09,1, 11.9,1,1, 1.704, 10392.428, 456.938, 52752.201 24/03/23,04:48:20,05,09,1, 11.9,1,1, 1.704, 10392.451, 456.926, 52752.219 24/03/23,04:48:20,06,09,1, 11.9,1,1, 1.704, 10392.466, 456.952, 52752.211 24/03/23,04:48:20,07,09,1, 11.9,1,1, 1.704, 10392.442, 456.979, 52752.210 24/03/23,04:48:20,08,09,1, 11.9,1,1, 1.704, 10392.441, 456.974, 52752.250 24/03/23,04:48:20,09,09,1, 11.9,1,1, 1.704, 10392.422, 456.979, 52752.224 24/03/23,04:48:20,10,09,1, 11.9,1,1, 1.704, 10392.442, 457.009, 52752.217 24/03/23,04:48:20,11,09,1, 11.9,1,1, 1.704, 10392.435, 457.006, 52752.203 24/03/23,04:48:20,12,09,1, 11.9,1,1, 1.704, 10392.429, 457.026, 52752.193 24/03/23,04:48:20,13,09,1, 11.9,1,1, 1.704, 10392.422, 457.019, 52752.212 24/03/23,04:48:20,14,09,1, 11.9,1,1, 1.704, 10392.439, 457.056, 52752.232 24/03/23,04:48:20,15,09,1, 11.9,1,1, 1.704, 10392.441, 457.037, 52752.229 24/03/23,04:48:20,16,09,1, 11.9,1,1, 1.704, 10392.452, 457.073, 52752.244 24/03/23,04:48:20,17,09,1, 11.9,1,1, 1.704, 10392.425, 457.077, 52752.220 24/03/23,04:48:20,18,09,1, 11.9,1,1, 1.704, 10392.442, 457.110, 52752.217 24/03/23,04:48:20,19,09,1, 11.9,1,1, 1.704, 10392.434, 457.100, 52752.217 24/03/23,04:48:21,00,09,1, 11.9,1,1, 1.706, 10392.427, 457.100, 52752.217 24/03/23,04:48:21,01,09,1, 11.9,1,1, 1.706, 10392.443, 457.130, 52752.218 24/03/23,04:48:21,02,09,1, 11.9,1,1, 1.706, 10392.466, 457.132, 52752.239 24/03/23,04:48:21,03,09,1, 11.9,1,1, 1.706, 10392.444, 457.144, 52752.221 24/03/23,04:48:21,04,09,1, 11.9,1,1, 1.706, 10392.466, 457.140, 52752.244 24/03/23,04:48:21,05,09,1, 11.9,1,1, 1.706, 10392.443, 457.161, 52752.228 24/03/23,04:48:21,06,09,1, 11.9,1,1, 1.706, 10392.450, 457.166, 52752.249 24/03/23,04:48:21,07,09,1, 11.9,1,1, 1.706, 10392.456, 457.173, 52752.249 24/03/23,04:48:21,08,09,1, 11.9,1,1, 1.706, 10392.452, 457.197, 52752.229 24/03/23,04:48:21,09,09,1, 11.9,1,1, 1.706, 10392.447, 457.193, 52752.186 24/03/23,04:48:21,10,09,1, 11.9,1,1, 1.706, 10392.452, 457.228, 52752.253 24/03/23,04:48:21,11,09,1, 11.9,1,1, 1.706, 10392.481, 457.217, 52752.245 24/03/23,04:48:21,12,09,1, 11.9,1,1, 1.706, 10392.464, 457.211, 52752.223 24/03/23,04:48:21,13,09,1, 11.9,1,1, 1.706, 10392.478, 457.239, 52752.239 24/03/23,04:48:21,14,09,1, 11.9,1,1, 1.706, 10392.463, 457.256, 52752.253 24/03/23,04:48:21,15,09,1, 11.9,1,1, 1.706, 10392.484, 457.270, 52752.252 24/03/23,04:48:21,16,09,1, 11.9,1,1, 1.706, 10392.478, 457.272, 52752.233 24/03/23,04:48:21,17,09,1, 11.9,1,1, 1.706, 10392.464, 457.290, 52752.204 24/03/23,04:48:21,18,09,1, 11.9,1,1, 1.706, 10392.473, 457.309, 52752.266 24/03/23,04:48:21,19,09,1, 11.9,1,1, 1.706, 10392.448, 457.284, 52752.224 24/03/23,04:48:22,00,09,1, 11.9,1,1, 1.705, 10392.444, 457.284, 52752.224 24/03/23,04:48:22,01,09,1, 11.9,1,1, 1.705, 10392.487, 457.301, 52752.248 24/03/23,04:48:22,02,09,1, 11.9,1,1, 1.705, 10392.474, 457.296, 52752.227 24/03/23,04:48:22,03,09,1, 11.9,1,1, 1.705, 10392.473, 457.325, 52752.216 24/03/23,04:48:22,04,09,1, 11.9,1,1, 1.705, 10392.457, 457.314, 52752.204 24/03/23,04:48:22,05,09,1, 11.9,1,1, 1.705, 10392.460, 457.324, 52752.213 24/03/23,04:48:22,06,09,1, 11.9,1,1, 1.705, 10392.442, 457.338, 52752.214 24/03/23,04:48:22,07,09,1, 11.9,1,1, 1.705, 10392.440, 457.304, 52752.155 24/03/23,04:48:22,08,09,1, 11.9,1,1, 1.705, 10392.447, 457.328, 52752.215 24/03/23,04:48:22,09,09,1, 11.9,1,1, 1.705, 10392.430, 457.334, 52752.202 24/03/23,04:48:22,10,09,1, 11.9,1,1, 1.705, 10392.450, 457.359, 52752.187 24/03/23,04:48:22,11,09,1, 11.9,1,1, 1.705, 10392.423, 457.332, 52752.177 24/03/23,04:48:22,12,09,1, 11.9,1,1, 1.705, 10392.446, 457.353, 52752.161 24/03/23,04:48:22,13,09,1, 11.9,1,1, 1.705, 10392.449, 457.341, 52752.184 24/03/23,04:48:22,14,09,1, 11.9,1,1, 1.705, 10392.424, 457.349, 52752.176 24/03/23,04:48:22,15,09,1, 11.9,1,1, 1.705, 10392.423, 457.353, 52752.176 24/03/23,04:48:22,16,09,1, 11.9,1,1, 1.705, 10392.452, 457.369, 52752.203 24/03/23,04:48:22,17,09,1, 11.9,1,1, 1.705, 10392.412, 457.371, 52752.184 24/03/23,04:48:22,18,09,1, 11.9,1,1, 1.705, 10392.408, 457.381, 52752.191 24/03/23,04:48:22,19,09,1, 11.9,1,1, 1.705, 10392.423, 457.367, 52752.165 24/03/23,04:48:23,00,09,1, 11.9,1,1, 1.705, 10392.419, 457.367, 52752.165 24/03/23,04:48:23,01,09,1, 11.9,1,1, 1.705, 10392.419, 457.394, 52752.173 24/03/23,04:48:23,02,09,1, 11.9,1,1, 1.705, 10392.418, 457.395, 52752.192 24/03/23,04:48:23,03,09,1, 11.9,1,1, 1.705, 10392.403, 457.408, 52752.191 24/03/23,04:48:23,04,09,1, 11.9,1,1, 1.705, 10392.424, 457.387, 52752.191 24/03/23,04:48:23,05,09,1, 11.9,1,1, 1.705, 10392.419, 457.445, 52752.327 24/03/23,04:48:23,06,09,1, 11.9,1,1, 1.705, 10392.395, 457.434, 52752.135 24/03/23,04:48:23,07,09,1, 11.9,1,1, 1.705, 10392.403, 457.440, 52752.179 24/03/23,04:48:23,08,09,1, 11.9,1,1, 1.705, 10392.366, 457.453, 52752.219 24/03/23,04:48:23,09,09,1, 11.9,1,1, 1.705, 10392.396, 457.430, 52752.182 24/03/23,04:48:23,10,09,1, 11.9,1,1, 1.705, 10392.393, 457.451, 52752.162 24/03/23,04:48:23,11,09,1, 11.9,1,1, 1.705, 10392.395, 457.450, 52752.153 24/03/23,04:48:23,12,09,1, 11.9,1,1, 1.705, 10392.389, 457.462, 52752.150 24/03/23,04:48:23,13,09,1, 11.9,1,1, 1.705, 10392.369, 457.474, 52752.128 24/03/23,04:48:23,14,09,1, 11.9,1,1, 1.705, 10392.371, 457.467, 52752.159 24/03/23,04:48:23,15,09,1, 11.9,1,1, 1.705, 10392.377, 457.473, 52752.158 24/03/23,04:48:23,16,09,1, 11.9,1,1, 1.705, 10392.375, 457.481, 52752.185 24/03/23,04:48:23,17,09,1, 11.9,1,1, 1.705, 10392.352, 457.477, 52752.167 24/03/23,04:48:23,18,09,1, 11.9,1,1, 1.705, 10392.374, 457.503, 52752.195 24/03/23,04:48:23,19,09,1, 11.9,1,1, 1.705, 10392.350, 457.489, 52752.155 24/03/23,04:48:24,00,10,1, 11.9,1,1, 1.708, 10392.344, 457.489, 52752.155 24/03/23,04:48:24,01,10,1, 11.9,1,1, 1.708, 10392.343, 457.519, 52752.156 24/03/23,04:48:24,02,10,1, 11.9,1,1, 1.708, 10392.350, 457.520, 52752.113 24/03/23,04:48:24,03,10,1, 11.9,1,1, 1.708, 10392.360, 457.528, 52752.141 24/03/23,04:48:24,04,10,1, 11.9,1,1, 1.708, 10392.336, 457.528, 52752.102 24/03/23,04:48:24,05,10,1, 11.9,1,1, 1.708, 10392.339, 457.543, 52752.171 24/03/23,04:48:24,06,10,1, 11.9,1,1, 1.708, 10392.345, 457.550, 52752.141 24/03/23,04:48:24,07,10,1, 11.9,1,1, 1.708, 10392.366, 457.545, 52752.100 24/03/23,04:48:24,08,10,1, 11.9,1,1, 1.708, 10392.328, 457.566, 52752.143 24/03/23,04:48:24,09,10,1, 11.9,1,1, 1.708, 10392.338, 457.565, 52752.160 24/03/23,04:48:24,10,10,1, 11.9,1,1, 1.708, 10392.339, 457.583, 52752.127 24/03/23,04:48:24,11,10,1, 11.9,1,1, 1.708, 10392.356, 457.559, 52752.129 24/03/23,04:48:24,12,10,1, 11.9,1,1, 1.708, 10392.327, 457.574, 52752.270 24/03/23,04:48:24,13,10,1, 11.9,1,1, 1.708, 10392.330, 457.582, 52752.161 24/03/23,04:48:24,14,10,1, 11.9,1,1, 1.708, 10392.341, 457.562, 52752.126 24/03/23,04:48:24,15,10,1, 11.9,1,1, 1.708, 10392.338, 457.559, 52752.127 24/03/23,04:48:24,16,10,1, 11.9,1,1, 1.708, 10392.330, 457.571, 52752.131 24/03/23,04:48:24,17,10,1, 11.9,1,1, 1.708, 10392.319, 457.602, 52752.131 24/03/23,04:48:24,18,10,1, 11.9,1,1, 1.708, 10392.319, 457.598, 52752.112 24/03/23,04:48:24,19,10,1, 11.9,1,1, 1.708, 10392.312, 457.597, 52752.084 24/03/23,04:48:25,00,09,1, 11.9,1,1, 1.708, 10392.311, 457.597, 52752.084 24/03/23,04:48:25,01,09,1, 11.9,1,1, 1.708, 10392.332, 457.598, 52752.104 24/03/23,04:48:25,02,09,1, 11.9,1,1, 1.708, 10392.327, 457.619, 52752.105 24/03/23,04:48:25,03,09,1, 11.9,1,1, 1.708, 10392.315, 457.627, 52752.084 24/03/23,04:48:25,04,09,1, 11.9,1,1, 1.708, 10392.291, 457.610, 52752.091 24/03/23,04:48:25,05,09,1, 11.9,1,1, 1.708, 10392.326, 457.610, 52752.104 24/03/23,04:48:25,06,09,1, 11.9,1,1, 1.708, 10392.313, 457.638, 52752.111 24/03/23,04:48:25,07,09,1, 11.9,1,1, 1.708, 10392.315, 457.644, 52752.089 24/03/23,04:48:25,08,09,1, 11.9,1,1, 1.708, 10392.293, 457.637, 52752.090 24/03/23,04:48:25,09,09,1, 11.9,1,1, 1.708, 10392.281, 457.650, 52752.063 24/03/23,04:48:25,10,09,1, 11.9,1,1, 1.708, 10392.282, 457.632, 52752.048 24/03/23,04:48:25,11,09,1, 11.9,1,1, 1.708, 10392.301, 457.647, 52752.072 24/03/23,04:48:25,12,09,1, 11.9,1,1, 1.708, 10392.304, 457.661, 52752.056 24/03/23,04:48:25,13,09,1, 11.9,1,1, 1.708, 10392.310, 457.657, 52752.058 24/03/23,04:48:25,14,09,1, 11.9,1,1, 1.708, 10392.315, 457.658, 52752.043 24/03/23,04:48:25,15,09,1, 11.9,1,1, 1.708, 10392.309, 457.661, 52752.077 24/03/23,04:48:25,16,09,1, 11.9,1,1, 1.708, 10392.314, 457.666, 52752.038 24/03/23,04:48:25,17,09,1, 11.9,1,1, 1.708, 10392.324, 457.682, 52752.073 24/03/23,04:48:25,18,09,1, 11.9,1,1, 1.708, 10392.307, 457.665, 52752.005 24/03/23,04:48:25,19,09,1, 11.9,1,1, 1.708, 10392.323, 457.694, 52752.004 24/03/23,04:48:26,00,09,1, 12.0,1,1, 1.702, 10392.319, 457.694, 52752.004 24/03/23,04:48:26,01,09,1, 12.0,1,1, 1.702, 10392.299, 457.683, 52752.013 24/03/23,04:48:26,02,09,1, 12.0,1,1, 1.702, 10392.345, 457.698, 52752.034 24/03/23,04:48:26,03,09,1, 12.0,1,1, 1.702, 10392.321, 457.693, 52752.027 24/03/23,04:48:26,04,09,1, 12.0,1,1, 1.702, 10392.326, 457.729, 52752.025 24/03/23,04:48:26,05,09,1, 12.0,1,1, 1.702, 10392.333, 457.714, 52752.056 24/03/23,04:48:26,06,09,1, 12.0,1,1, 1.702, 10392.336, 457.721, 52752.026 24/03/23,04:48:26,07,09,1, 12.0,1,1, 1.702, 10392.350, 457.732, 52752.050 24/03/23,04:48:26,08,09,1, 12.0,1,1, 1.702, 10392.327, 457.733, 52752.047 24/03/23,04:48:26,09,09,1, 12.0,1,1, 1.702, 10392.347, 457.728, 52752.068 24/03/23,04:48:26,10,09,1, 12.0,1,1, 1.702, 10392.345, 457.734, 52752.053 24/03/23,04:48:26,11,09,1, 12.0,1,1, 1.702, 10392.322, 457.748, 52752.062 24/03/23,04:48:26,12,09,1, 12.0,1,1, 1.702, 10392.350, 457.728, 52752.039 24/03/23,04:48:26,13,09,1, 12.0,1,1, 1.702, 10392.337, 457.741, 52752.076 24/03/23,04:48:26,14,09,1, 12.0,1,1, 1.702, 10392.336, 457.743, 52752.056 24/03/23,04:48:26,15,09,1, 12.0,1,1, 1.702, 10392.338, 457.743, 52752.047 24/03/23,04:48:26,16,09,1, 12.0,1,1, 1.702, 10392.334, 457.761, 52752.030 24/03/23,04:48:26,17,09,1, 12.0,1,1, 1.702, 10392.366, 457.778, 52752.062 24/03/23,04:48:26,18,09,1, 12.0,1,1, 1.702, 10392.341, 457.758, 52752.038 24/03/23,04:48:26,19,09,1, 12.0,1,1, 1.702, 10392.351, 457.760, 52752.020 24/03/23,04:48:27,00,11,1, 11.8,1,1, 1.705, 10392.344, 457.760, 52752.020 24/03/23,04:48:27,01,11,1, 11.8,1,1, 1.705, 10392.350, 457.818, 52752.020 24/03/23,04:48:27,02,11,1, 11.8,1,1, 1.705, 10392.346, 457.816, 52752.041 24/03/23,04:48:27,03,11,1, 11.8,1,1, 1.705, 10392.349, 457.781, 52752.042 24/03/23,04:48:27,04,11,1, 11.8,1,1, 1.705, 10392.356, 457.798, 52751.998 24/03/23,04:48:27,05,11,1, 11.8,1,1, 1.705, 10392.352, 457.791, 52752.004 24/03/23,04:48:27,06,11,1, 11.8,1,1, 1.705, 10392.325, 457.819, 52752.063 24/03/23,04:48:27,07,11,1, 11.8,1,1, 1.705, 10392.352, 457.824, 52752.010 24/03/23,04:48:27,08,11,1, 11.8,1,1, 1.705, 10392.345, 457.836, 52752.035 24/03/23,04:48:27,09,11,1, 11.8,1,1, 1.705, 10392.324, 457.842, 52752.056 24/03/23,04:48:27,10,11,1, 11.8,1,1, 1.705, 10392.345, 457.856, 52752.011 24/03/23,04:48:27,11,11,1, 11.8,1,1, 1.705, 10392.350, 457.887, 52752.021 24/03/23,04:48:27,12,11,1, 11.8,1,1, 1.705, 10392.326, 457.874, 52751.985 24/03/23,04:48:27,13,11,1, 11.8,1,1, 1.705, 10392.334, 457.876, 52751.998 24/03/23,04:48:27,14,11,1, 11.8,1,1, 1.705, 10392.333, 457.920, 52752.085 24/03/23,04:48:27,15,11,1, 11.8,1,1, 1.705, 10392.397, 457.870, 52751.989 24/03/23,04:48:27,16,11,1, 11.8,1,1, 1.705, 10392.358, 457.882, 52751.998 24/03/23,04:48:27,17,11,1, 11.8,1,1, 1.705, 10392.333, 457.876, 52751.987 24/03/23,04:48:27,18,11,1, 11.8,1,1, 1.705, 10392.326, 457.903, 52751.982 24/03/23,04:48:27,19,11,1, 11.8,1,1, 1.705, 10392.332, 457.913, 52751.981 24/03/23,04:48:28,00,11,1, 11.9,1,1, 1.708, 10392.327, 457.913, 52751.981 24/03/23,04:48:28,01,11,1, 11.9,1,1, 1.708, 10392.323, 457.938, 52751.997 24/03/23,04:48:28,02,11,1, 11.9,1,1, 1.708, 10392.325, 457.931, 52751.991 24/03/23,04:48:28,03,11,1, 11.9,1,1, 1.708, 10392.316, 457.944, 52751.969 24/03/23,04:48:28,04,11,1, 11.9,1,1, 1.708, 10392.297, 457.925, 52751.962 24/03/23,04:48:28,05,11,1, 11.9,1,1, 1.708, 10392.330, 457.974, 52752.002 24/03/23,04:48:28,06,11,1, 11.9,1,1, 1.708, 10392.313, 457.967, 52751.985 24/03/23,04:48:28,07,11,1, 11.9,1,1, 1.708, 10392.303, 457.944, 52751.960 24/03/23,04:48:28,08,11,1, 11.9,1,1, 1.708, 10392.322, 457.998, 52752.016 24/03/23,04:48:28,09,11,1, 11.9,1,1, 1.708, 10392.284, 457.964, 52752.000 24/03/23,04:48:28,10,11,1, 11.9,1,1, 1.708, 10392.303, 457.982, 52751.995 24/03/23,04:48:28,11,11,1, 11.9,1,1, 1.708, 10392.293, 457.970, 52751.983 24/03/23,04:48:28,12,11,1, 11.9,1,1, 1.708, 10392.302, 457.982, 52751.976 24/03/23,04:48:28,13,11,1, 11.9,1,1, 1.708, 10392.281, 457.988, 52751.947 24/03/23,04:48:28,14,11,1, 11.9,1,1, 1.708, 10392.297, 458.005, 52751.957 24/03/23,04:48:28,15,11,1, 11.9,1,1, 1.708, 10392.282, 457.986, 52751.950 24/03/23,04:48:28,16,11,1, 11.9,1,1, 1.708, 10392.284, 457.996, 52751.946 24/03/23,04:48:28,17,11,1, 11.9,1,1, 1.708, 10392.271, 457.998, 52751.922 24/03/23,04:48:28,18,11,1, 11.9,1,1, 1.708, 10392.282, 457.999, 52751.856 24/03/23,04:48:28,19,11,1, 11.9,1,1, 1.708, 10392.247, 458.003, 52751.939 24/03/23,04:48:29,00,09,1, 11.9,1,1, 1.707, 10392.244, 458.003, 52751.939 24/03/23,04:48:29,01,09,1, 11.9,1,1, 1.707, 10392.284, 458.042, 52751.929 24/03/23,04:48:29,02,09,1, 11.9,1,1, 1.707, 10392.265, 458.009, 52751.950 24/03/23,04:48:29,03,09,1, 11.9,1,1, 1.707, 10392.260, 458.002, 52751.944 24/03/23,04:48:29,04,09,1, 11.9,1,1, 1.707, 10392.267, 458.034, 52751.952 24/03/23,04:48:29,05,09,1, 11.9,1,1, 1.707, 10392.242, 458.043, 52751.961 24/03/23,04:48:29,06,09,1, 11.9,1,1, 1.707, 10392.252, 458.050, 52751.919 24/03/23,04:48:29,07,09,1, 11.9,1,1, 1.707, 10392.246, 458.029, 52751.963 24/03/23,04:48:29,08,09,1, 11.9,1,1, 1.707, 10392.228, 458.067, 52751.925 24/03/23,04:48:29,09,09,1, 11.9,1,1, 1.707, 10392.224, 458.048, 52751.921 24/03/23,04:48:29,10,09,1, 11.9,1,1, 1.707, 10392.250, 458.050, 52751.922 24/03/23,04:48:29,11,09,1, 11.9,1,1, 1.707, 10392.225, 458.057, 52751.908 24/03/23,04:48:29,12,09,1, 11.9,1,1, 1.707, 10392.226, 458.063, 52751.906 24/03/23,04:48:29,13,09,1, 11.9,1,1, 1.707, 10392.239, 458.109, 52751.896 24/03/23,04:48:29,14,09,1, 11.9,1,1, 1.707, 10392.238, 458.100, 52751.910 24/03/23,04:48:29,15,09,1, 11.9,1,1, 1.707, 10392.211, 458.089, 52751.877 24/03/23,04:48:29,16,09,1, 11.9,1,1, 1.707, 10392.237, 458.099, 52751.910 24/03/23,04:48:29,17,09,1, 11.9,1,1, 1.707, 10392.218, 458.092, 52751.885 24/03/23,04:48:29,18,09,1, 11.9,1,1, 1.707, 10392.209, 458.097, 52751.904 24/03/23,04:48:29,19,09,1, 11.9,1,1, 1.707, 10392.217, 458.093, 52751.889 24/03/23,04:48:30,00,09,1, 11.9,1,1, 1.706, 10392.210, 458.093, 52751.889 24/03/23,04:48:30,01,09,1, 11.9,1,1, 1.706, 10392.202, 458.112, 52751.904 24/03/23,04:48:30,02,09,1, 11.9,1,1, 1.706, 10392.185, 458.127, 52751.889 24/03/23,04:48:30,03,09,1, 11.9,1,1, 1.706, 10392.197, 458.116, 52751.889 24/03/23,04:48:30,04,09,1, 11.9,1,1, 1.706, 10392.160, 458.118, 52751.893 24/03/23,04:48:30,05,09,1, 11.9,1,1, 1.706, 10392.174, 458.117, 52751.840 24/03/23,04:48:30,06,09,1, 11.9,1,1, 1.706, 10392.184, 458.127, 52751.882 24/03/23,04:48:30,07,09,1, 11.9,1,1, 1.706, 10392.164, 458.124, 52751.862 24/03/23,04:48:30,08,09,1, 11.9,1,1, 1.706, 10392.179, 458.169, 52751.841 24/03/23,04:48:30,09,09,1, 11.9,1,1, 1.706, 10392.171, 458.150, 52751.891 24/03/23,04:48:30,10,09,1, 11.9,1,1, 1.706, 10392.179, 458.155, 52751.985 24/03/23,04:48:30,11,09,1, 11.9,1,1, 1.706, 10392.143, 458.140, 52751.817 24/03/23,04:48:30,12,09,1, 11.9,1,1, 1.706, 10392.136, 458.176, 52751.872 24/03/23,04:48:30,13,09,1, 11.9,1,1, 1.706, 10392.141, 458.205, 52751.907 24/03/23,04:48:30,14,09,1, 11.9,1,1, 1.706, 10392.134, 458.198, 52751.855 24/03/23,04:48:30,15,09,1, 11.9,1,1, 1.706, 10392.157, 458.197, 52751.832 24/03/23,04:48:30,16,09,1, 11.9,1,1, 1.706, 10392.149, 458.186, 52751.850 24/03/23,04:48:30,17,09,1, 11.9,1,1, 1.706, 10392.129, 458.224, 52751.807 24/03/23,04:48:30,18,09,1, 11.9,1,1, 1.706, 10392.138, 458.197, 52751.864 24/03/23,04:48:30,19,09,1, 11.9,1,1, 1.706, 10392.128, 458.213, 52751.841 24/03/23,04:48:31,00,09,1, 11.9,1,1, 1.704, 10392.127, 458.213, 52751.841 24/03/23,04:48:31,01,09,1, 11.9,1,1, 1.704, 10392.154, 458.212, 52751.828 24/03/23,04:48:31,02,09,1, 11.9,1,1, 1.704, 10392.119, 458.228, 52751.824 24/03/23,04:48:31,03,09,1, 11.9,1,1, 1.704, 10392.108, 458.238, 52751.802 24/03/23,04:48:31,04,09,1, 11.9,1,1, 1.704, 10392.100, 458.245, 52751.785 24/03/23,04:48:31,05,09,1, 11.9,1,1, 1.704, 10392.117, 458.257, 52751.799 24/03/23,04:48:31,06,09,1, 11.9,1,1, 1.704, 10392.094, 458.253, 52751.806 24/03/23,04:48:31,07,09,1, 11.9,1,1, 1.704, 10392.093, 458.261, 52751.794 24/03/23,04:48:31,08,09,1, 11.9,1,1, 1.704, 10392.081, 458.247, 52751.818 24/03/23,04:48:31,09,09,1, 11.9,1,1, 1.704, 10392.105, 458.255, 52751.816 24/03/23,04:48:31,10,09,1, 11.9,1,1, 1.704, 10392.072, 458.300, 52751.846 24/03/23,04:48:31,11,09,1, 11.9,1,1, 1.704, 10392.068, 458.285, 52751.815 24/03/23,04:48:31,12,09,1, 11.9,1,1, 1.704, 10392.096, 458.290, 52751.776 24/03/23,04:48:31,13,09,1, 11.9,1,1, 1.704, 10392.086, 458.301, 52751.786 24/03/23,04:48:31,14,09,1, 11.9,1,1, 1.704, 10392.088, 458.295, 52751.798 24/03/23,04:48:31,15,09,1, 11.9,1,1, 1.704, 10392.065, 458.320, 52751.823 24/03/23,04:48:31,16,09,1, 11.9,1,1, 1.704, 10392.047, 458.323, 52751.774 24/03/23,04:48:31,17,09,1, 11.9,1,1, 1.704, 10392.071, 458.346, 52751.821 24/03/23,04:48:31,18,09,1, 11.9,1,1, 1.704, 10392.043, 458.330, 52751.812 24/03/23,04:48:31,19,09,1, 11.9,1,1, 1.704, 10392.027, 458.345, 52751.811 24/03/23,04:48:32,00,10,1, 11.9,1,1, 1.706, 10392.019, 458.345, 52751.811 24/03/23,04:48:32,01,10,1, 11.9,1,1, 1.706, 10392.032, 458.346, 52751.796 24/03/23,04:48:32,02,10,1, 11.9,1,1, 1.706, 10392.033, 458.370, 52751.792 24/03/23,04:48:32,03,10,1, 11.9,1,1, 1.706, 10392.018, 458.376, 52751.807 24/03/23,04:48:32,04,10,1, 11.9,1,1, 1.706, 10392.016, 458.370, 52751.785 24/03/23,04:48:32,05,10,1, 11.9,1,1, 1.706, 10392.005, 458.400, 52751.930 24/03/23,04:48:32,06,10,1, 11.9,1,1, 1.706, 10392.020, 458.403, 52751.798 24/03/23,04:48:32,07,10,1, 11.9,1,1, 1.706, 10392.028, 458.398, 52751.731 24/03/23,04:48:32,08,10,1, 11.9,1,1, 1.706, 10392.009, 458.394, 52751.769 24/03/23,04:48:32,09,10,1, 11.9,1,1, 1.706, 10391.999, 458.420, 52751.772 24/03/23,04:48:32,10,10,1, 11.9,1,1, 1.706, 10392.023, 458.421, 52751.781 24/03/23,04:48:32,11,10,1, 11.9,1,1, 1.706, 10391.983, 458.423, 52751.774 24/03/23,04:48:32,12,10,1, 11.9,1,1, 1.706, 10392.012, 458.426, 52751.798 24/03/23,04:48:32,13,10,1, 11.9,1,1, 1.706, 10391.976, 458.419, 52751.806 24/03/23,04:48:32,14,10,1, 11.9,1,1, 1.706, 10391.996, 458.429, 52751.756 24/03/23,04:48:32,15,10,1, 11.9,1,1, 1.706, 10391.976, 458.449, 52751.748 24/03/23,04:48:32,16,10,1, 11.9,1,1, 1.706, 10391.993, 458.464, 52751.787 24/03/23,04:48:32,17,10,1, 11.9,1,1, 1.706, 10391.999, 458.469, 52751.793 24/03/23,04:48:32,18,10,1, 11.9,1,1, 1.706, 10391.980, 458.443, 52751.766 24/03/23,04:48:32,19,10,1, 11.9,1,1, 1.706, 10391.984, 458.481, 52751.777 24/03/23,04:48:33,00,09,1, 12.0,1,1, 1.704, 10391.977, 458.481, 52751.777 24/03/23,04:48:33,01,09,1, 12.0,1,1, 1.704, 10391.979, 458.514, 52751.745 24/03/23,04:48:33,02,09,1, 12.0,1,1, 1.704, 10391.957, 458.506, 52751.744 24/03/23,04:48:33,03,09,1, 12.0,1,1, 1.704, 10391.959, 458.488, 52751.751 24/03/23,04:48:33,04,09,1, 12.0,1,1, 1.704, 10391.964, 458.518, 52751.737 24/03/23,04:48:33,05,09,1, 12.0,1,1, 1.704, 10391.971, 458.539, 52751.762 24/03/23,04:48:33,06,09,1, 12.0,1,1, 1.704, 10391.943, 458.509, 52751.755 24/03/23,04:48:33,07,09,1, 12.0,1,1, 1.704, 10391.967, 458.522, 52751.763 24/03/23,04:48:33,08,09,1, 12.0,1,1, 1.704, 10391.970, 458.518, 52751.765 24/03/23,04:48:33,09,09,1, 12.0,1,1, 1.704, 10391.947, 458.524, 52751.762 24/03/23,04:48:33,10,09,1, 12.0,1,1, 1.704, 10391.965, 458.519, 52751.725 24/03/23,04:48:33,11,09,1, 12.0,1,1, 1.704, 10391.943, 458.525, 52751.722 24/03/23,04:48:33,12,09,1, 12.0,1,1, 1.704, 10391.929, 458.536, 52751.728 24/03/23,04:48:33,13,09,1, 12.0,1,1, 1.704, 10391.955, 458.545, 52751.736 24/03/23,04:48:33,14,09,1, 12.0,1,1, 1.704, 10391.949, 458.537, 52751.754 24/03/23,04:48:33,15,09,1, 12.0,1,1, 1.704, 10391.925, 458.547, 52751.798 24/03/23,04:48:33,16,09,1, 12.0,1,1, 1.704, 10391.934, 458.551, 52751.748 24/03/23,04:48:33,17,09,1, 12.0,1,1, 1.704, 10391.947, 458.563, 52751.763 24/03/23,04:48:33,18,09,1, 12.0,1,1, 1.704, 10391.944, 458.558, 52751.731 24/03/23,04:48:33,19,09,1, 12.0,1,1, 1.704, 10391.911, 458.550, 52751.714 24/03/23,04:48:34,00,09,1, 11.9,1,1, 1.706, 10391.910, 458.550, 52751.714 24/03/23,04:48:34,01,09,1, 11.9,1,1, 1.706, 10391.931, 458.566, 52751.731 24/03/23,04:48:34,02,09,1, 11.9,1,1, 1.706, 10391.913, 458.597, 52751.732 24/03/23,04:48:34,03,09,1, 11.9,1,1, 1.706, 10391.899, 458.582, 52751.722 24/03/23,04:48:34,04,09,1, 11.9,1,1, 1.706, 10391.908, 458.610, 52751.728 24/03/23,04:48:34,05,09,1, 11.9,1,1, 1.706, 10391.901, 458.589, 52751.709 24/03/23,04:48:34,06,09,1, 11.9,1,1, 1.706, 10391.891, 458.607, 52751.718 24/03/23,04:48:34,07,09,1, 11.9,1,1, 1.706, 10391.891, 458.602, 52751.743 24/03/23,04:48:34,08,09,1, 11.9,1,1, 1.706, 10391.890, 458.596, 52751.706 24/03/23,04:48:34,09,09,1, 11.9,1,1, 1.706, 10391.890, 458.590, 52751.682 24/03/23,04:48:34,10,09,1, 11.9,1,1, 1.706, 10391.897, 458.624, 52751.692 24/03/23,04:48:34,11,09,1, 11.9,1,1, 1.706, 10391.865, 458.622, 52751.677 24/03/23,04:48:34,12,09,1, 11.9,1,1, 1.706, 10391.889, 458.629, 52751.649 24/03/23,04:48:34,13,09,1, 11.9,1,1, 1.706, 10391.871, 458.654, 52751.721 24/03/23,04:48:34,14,09,1, 11.9,1,1, 1.706, 10391.865, 458.635, 52751.697 24/03/23,04:48:34,15,09,1, 11.9,1,1, 1.706, 10391.879, 458.649, 52751.541 24/03/23,04:48:34,16,09,1, 11.9,1,1, 1.706, 10391.870, 458.665, 52751.675 24/03/23,04:48:34,17,09,1, 11.9,1,1, 1.706, 10391.869, 458.643, 52751.626 24/03/23,04:48:34,18,09,1, 11.9,1,1, 1.706, 10391.822, 458.664, 52751.786 24/03/23,04:48:34,19,09,1, 11.9,1,1, 1.706, 10391.855, 458.664, 52751.638 24/03/23,04:48:35,00,10,1, 11.9,1,1, 1.703, 10391.852, 458.664, 52751.638 24/03/23,04:48:35,01,10,1, 11.9,1,1, 1.703, 10391.836, 458.702, 52751.647 24/03/23,04:48:35,02,10,1, 11.9,1,1, 1.703, 10391.840, 458.691, 52751.656 24/03/23,04:48:35,03,10,1, 11.9,1,1, 1.703, 10391.823, 458.690, 52751.627 24/03/23,04:48:35,04,10,1, 11.9,1,1, 1.703, 10391.840, 458.701, 52751.659 24/03/23,04:48:35,05,10,1, 11.9,1,1, 1.703, 10391.823, 458.720, 52751.669 24/03/23,04:48:35,06,10,1, 11.9,1,1, 1.703, 10391.836, 458.702, 52751.680 24/03/23,04:48:35,07,10,1, 11.9,1,1, 1.703, 10391.858, 458.715, 52751.636 24/03/23,04:48:35,08,10,1, 11.9,1,1, 1.703, 10391.840, 458.733, 52751.667 24/03/23,04:48:35,09,10,1, 11.9,1,1, 1.703, 10391.840, 458.730, 52751.685 24/03/23,04:48:35,10,10,1, 11.9,1,1, 1.703, 10391.833, 458.740, 52751.644 24/03/23,04:48:35,11,10,1, 11.9,1,1, 1.703, 10391.825, 458.731, 52751.652 24/03/23,04:48:35,12,10,1, 11.9,1,1, 1.703, 10391.817, 458.724, 52751.629 24/03/23,04:48:35,13,10,1, 11.9,1,1, 1.703, 10391.841, 458.726, 52751.634 24/03/23,04:48:35,14,10,1, 11.9,1,1, 1.703, 10391.825, 458.746, 52751.629 24/03/23,04:48:35,15,10,1, 11.9,1,1, 1.703, 10391.800, 458.768, 52751.600 24/03/23,04:48:35,16,10,1, 11.9,1,1, 1.703, 10391.820, 458.751, 52751.613 24/03/23,04:48:35,17,10,1, 11.9,1,1, 1.703, 10391.816, 458.769, 52751.665 24/03/23,04:48:35,18,10,1, 11.9,1,1, 1.703, 10391.786, 458.777, 52751.629 24/03/23,04:48:35,19,10,1, 11.9,1,1, 1.703, 10391.776, 458.764, 52751.576 24/03/23,04:48:36,00,10,1, 11.9,1,1, 1.706, 10391.768, 458.764, 52751.576 24/03/23,04:48:36,01,10,1, 11.9,1,1, 1.706, 10391.776, 458.786, 52751.607 24/03/23,04:48:36,02,10,1, 11.9,1,1, 1.706, 10391.756, 458.800, 52751.724 24/03/23,04:48:36,03,10,1, 11.9,1,1, 1.706, 10391.764, 458.816, 52751.595 24/03/23,04:48:36,04,10,1, 11.9,1,1, 1.706, 10391.783, 458.806, 52751.616 24/03/23,04:48:36,05,10,1, 11.9,1,1, 1.706, 10391.751, 458.816, 52751.601 24/03/23,04:48:36,06,10,1, 11.9,1,1, 1.706, 10391.749, 458.809, 52751.606 24/03/23,04:48:36,07,10,1, 11.9,1,1, 1.706, 10391.752, 458.806, 52751.567 24/03/23,04:48:36,08,10,1, 11.9,1,1, 1.706, 10391.731, 458.817, 52751.561 24/03/23,04:48:36,09,10,1, 11.9,1,1, 1.706, 10391.743, 458.820, 52751.609 24/03/23,04:48:36,10,10,1, 11.9,1,1, 1.706, 10391.745, 458.833, 52751.571 24/03/23,04:48:36,11,10,1, 11.9,1,1, 1.706, 10391.743, 458.833, 52751.576 24/03/23,04:48:36,12,10,1, 11.9,1,1, 1.706, 10391.759, 458.834, 52751.561 24/03/23,04:48:36,13,10,1, 11.9,1,1, 1.706, 10391.727, 458.854, 52751.555 24/03/23,04:48:36,14,10,1, 11.9,1,1, 1.706, 10391.740, 458.844, 52751.533 24/03/23,04:48:36,15,10,1, 11.9,1,1, 1.706, 10391.731, 458.864, 52751.561 24/03/23,04:48:36,16,10,1, 11.9,1,1, 1.706, 10391.729, 458.862, 52751.595 24/03/23,04:48:36,17,10,1, 11.9,1,1, 1.706, 10391.755, 458.879, 52751.546 24/03/23,04:48:36,18,10,1, 11.9,1,1, 1.706, 10391.725, 458.884, 52751.548 24/03/23,04:48:36,19,10,1, 11.9,1,1, 1.706, 10391.703, 458.885, 52751.537 24/03/23,04:48:37,00,10,1, 11.9,1,1, 1.705, 10391.701, 458.885, 52751.537 24/03/23,04:48:37,01,10,1, 11.9,1,1, 1.705, 10391.715, 458.903, 52751.557 24/03/23,04:48:37,02,10,1, 11.9,1,1, 1.705, 10391.717, 458.899, 52751.537 24/03/23,04:48:37,03,10,1, 11.9,1,1, 1.705, 10391.700, 458.916, 52751.535 24/03/23,04:48:37,04,10,1, 11.9,1,1, 1.705, 10391.711, 458.911, 52751.554 24/03/23,04:48:37,05,10,1, 11.9,1,1, 1.705, 10391.731, 458.922, 52751.556 24/03/23,04:48:37,06,10,1, 11.9,1,1, 1.705, 10391.695, 458.934, 52751.534 24/03/23,04:48:37,07,10,1, 11.9,1,1, 1.705, 10391.693, 458.935, 52751.551 24/03/23,04:48:37,08,10,1, 11.9,1,1, 1.705, 10391.705, 458.934, 52751.566 24/03/23,04:48:37,09,10,1, 11.9,1,1, 1.705, 10391.682, 458.954, 52751.514 24/03/23,04:48:37,10,10,1, 11.9,1,1, 1.705, 10391.689, 458.962, 52751.511 24/03/23,04:48:37,11,10,1, 11.9,1,1, 1.705, 10391.690, 458.957, 52751.549 24/03/23,04:48:37,12,10,1, 11.9,1,1, 1.705, 10391.705, 458.927, 52751.542 24/03/23,04:48:37,13,10,1, 11.9,1,1, 1.705, 10391.692, 458.954, 52751.543 24/03/23,04:48:37,14,10,1, 11.9,1,1, 1.705, 10391.649, 458.975, 52751.526 24/03/23,04:48:37,15,10,1, 11.9,1,1, 1.705, 10391.671, 458.957, 52751.544 24/03/23,04:48:37,16,10,1, 11.9,1,1, 1.705, 10391.668, 458.993, 52751.538 24/03/23,04:48:37,17,10,1, 11.9,1,1, 1.705, 10391.680, 458.976, 52751.532 24/03/23,04:48:37,18,10,1, 11.9,1,1, 1.705, 10391.657, 458.984, 52751.539 24/03/23,04:48:37,19,10,1, 11.9,1,1, 1.705, 10391.625, 458.978, 52751.536 24/03/23,04:48:38,00,09,1, 12.0,1,1, 1.702, 10391.618, 458.978, 52751.536 24/03/23,04:48:38,01,09,1, 12.0,1,1, 1.702, 10391.643, 458.996, 52751.529 24/03/23,04:48:38,02,09,1, 12.0,1,1, 1.702, 10391.641, 459.015, 52751.512 24/03/23,04:48:38,03,09,1, 12.0,1,1, 1.702, 10391.655, 459.044, 52751.548 24/03/23,04:48:38,04,09,1, 12.0,1,1, 1.702, 10391.610, 459.013, 52751.486 24/03/23,04:48:38,05,09,1, 12.0,1,1, 1.702, 10391.616, 459.025, 52751.495 24/03/23,04:48:38,06,09,1, 12.0,1,1, 1.702, 10391.639, 459.013, 52751.504 24/03/23,04:48:38,07,09,1, 12.0,1,1, 1.702, 10391.602, 459.043, 52751.490 24/03/23,04:48:38,08,09,1, 12.0,1,1, 1.702, 10391.619, 459.047, 52751.470 24/03/23,04:48:38,09,09,1, 12.0,1,1, 1.702, 10391.610, 459.035, 52751.510 24/03/23,04:48:38,10,09,1, 12.0,1,1, 1.702, 10391.616, 459.083, 52751.510 24/03/23,04:48:38,11,09,1, 12.0,1,1, 1.702, 10391.618, 459.074, 52751.578 24/03/23,04:48:38,12,09,1, 12.0,1,1, 1.702, 10391.565, 459.090, 52751.520 24/03/23,04:48:38,13,09,1, 12.0,1,1, 1.702, 10391.555, 459.070, 52751.592 24/03/23,04:48:38,14,09,1, 12.0,1,1, 1.702, 10391.577, 459.077, 52751.547 24/03/23,04:48:38,15,09,1, 12.0,1,1, 1.702, 10391.564, 459.090, 52751.531 24/03/23,04:48:38,16,09,1, 12.0,1,1, 1.702, 10391.555, 459.094, 52751.520 24/03/23,04:48:38,17,09,1, 12.0,1,1, 1.702, 10391.564, 459.086, 52751.478 24/03/23,04:48:38,18,09,1, 12.0,1,1, 1.702, 10391.549, 459.104, 52751.465 24/03/23,04:48:38,19,09,1, 12.0,1,1, 1.702, 10391.537, 459.106, 52751.465 24/03/23,04:48:39,00,10,1, 11.9,1,1, 1.702, 10391.535, 459.106, 52751.465 24/03/23,04:48:39,01,10,1, 11.9,1,1, 1.702, 10391.537, 459.112, 52751.464 24/03/23,04:48:39,02,10,1, 11.9,1,1, 1.702, 10391.531, 459.120, 52751.516 24/03/23,04:48:39,03,10,1, 11.9,1,1, 1.702, 10391.498, 459.100, 52751.525 24/03/23,04:48:39,04,10,1, 11.9,1,1, 1.702, 10391.494, 459.118, 52751.509 24/03/23,04:48:39,05,10,1, 11.9,1,1, 1.702, 10391.486, 459.134, 52751.463 24/03/23,04:48:39,06,10,1, 11.9,1,1, 1.702, 10391.501, 459.153, 52751.476 24/03/23,04:48:39,07,10,1, 11.9,1,1, 1.702, 10391.490, 459.149, 52751.498 24/03/23,04:48:39,08,10,1, 11.9,1,1, 1.702, 10391.464, 459.153, 52751.483 24/03/23,04:48:39,09,10,1, 11.9,1,1, 1.702, 10391.477, 459.157, 52751.526 24/03/23,04:48:39,10,10,1, 11.9,1,1, 1.702, 10391.465, 459.171, 52751.487 24/03/23,04:48:39,11,10,1, 11.9,1,1, 1.702, 10391.436, 459.168, 52751.741 24/03/23,04:48:39,12,10,1, 11.9,1,1, 1.702, 10391.435, 459.167, 52751.550 24/03/23,04:48:39,13,10,1, 11.9,1,1, 1.702, 10391.459, 459.180, 52751.500 24/03/23,04:48:39,14,10,1, 11.9,1,1, 1.702, 10391.431, 459.172, 52751.472 24/03/23,04:48:39,15,10,1, 11.9,1,1, 1.702, 10391.427, 459.180, 52751.466 24/03/23,04:48:39,16,10,1, 11.9,1,1, 1.702, 10391.411, 459.203, 52751.485 24/03/23,04:48:39,17,10,1, 11.9,1,1, 1.702, 10391.381, 459.196, 52751.458 24/03/23,04:48:39,18,10,1, 11.9,1,1, 1.702, 10391.375, 459.185, 52751.497 24/03/23,04:48:39,19,10,1, 11.9,1,1, 1.702, 10391.358, 459.198, 52751.431 24/03/23,04:48:40,00,10,1, 11.9,1,1, 1.706, 10391.351, 459.198, 52751.431 24/03/23,04:48:40,01,10,1, 11.9,1,1, 1.706, 10391.359, 459.202, 52751.440 24/03/23,04:48:40,02,10,1, 11.9,1,1, 1.706, 10391.369, 459.208, 52751.458 24/03/23,04:48:40,03,10,1, 11.9,1,1, 1.706, 10391.326, 459.217, 52751.457 24/03/23,04:48:40,04,10,1, 11.9,1,1, 1.706, 10391.334, 459.198, 52751.457 24/03/23,04:48:40,05,10,1, 11.9,1,1, 1.706, 10391.330, 459.217, 52751.465 24/03/23,04:48:40,06,10,1, 11.9,1,1, 1.706, 10391.333, 459.230, 52751.437 24/03/23,04:48:40,07,10,1, 11.9,1,1, 1.706, 10391.287, 459.233, 52751.445 24/03/23,04:48:40,08,10,1, 11.9,1,1, 1.706, 10391.304, 459.245, 52751.412 24/03/23,04:48:40,09,10,1, 11.9,1,1, 1.706, 10391.290, 459.257, 52751.432 24/03/23,04:48:40,10,10,1, 11.9,1,1, 1.706, 10391.278, 459.256, 52751.428 24/03/23,04:48:40,11,10,1, 11.9,1,1, 1.706, 10391.286, 459.256, 52751.451 24/03/23,04:48:40,12,10,1, 11.9,1,1, 1.706, 10391.261, 459.270, 52751.435 24/03/23,04:48:40,13,10,1, 11.9,1,1, 1.706, 10391.282, 459.236, 52751.404 24/03/23,04:48:40,14,10,1, 11.9,1,1, 1.706, 10391.266, 459.257, 52751.393 24/03/23,04:48:40,15,10,1, 11.9,1,1, 1.706, 10391.239, 459.270, 52751.378 24/03/23,04:48:40,16,10,1, 11.9,1,1, 1.706, 10391.228, 459.251, 52751.413 24/03/23,04:48:40,17,10,1, 11.9,1,1, 1.706, 10391.236, 459.265, 52751.461 24/03/23,04:48:40,18,10,1, 11.9,1,1, 1.706, 10391.237, 459.263, 52751.447 24/03/23,04:48:40,19,10,1, 11.9,1,1, 1.706, 10391.208, 459.250, 52751.385 24/03/23,04:48:41,00,11,1, 11.9,1,1, 1.706, 10391.201, 459.250, 52751.385 24/03/23,04:48:41,01,11,1, 11.9,1,1, 1.706, 10391.209, 459.267, 52751.431 24/03/23,04:48:41,02,11,1, 11.9,1,1, 1.706, 10391.181, 459.254, 52751.372 24/03/23,04:48:41,03,11,1, 11.9,1,1, 1.706, 10391.160, 459.259, 52751.397 24/03/23,04:48:41,04,11,1, 11.9,1,1, 1.706, 10391.170, 459.257, 52751.391 24/03/23,04:48:41,05,11,1, 11.9,1,1, 1.706, 10391.162, 459.272, 52751.407 24/03/23,04:48:41,06,11,1, 11.9,1,1, 1.706, 10391.165, 459.264, 52751.372 24/03/23,04:48:41,07,11,1, 11.9,1,1, 1.706, 10391.144, 459.300, 52751.408 24/03/23,04:48:41,08,11,1, 11.9,1,1, 1.706, 10391.149, 459.285, 52751.366 24/03/23,04:48:41,09,11,1, 11.9,1,1, 1.706, 10391.111, 459.276, 52751.376 24/03/23,04:48:41,10,11,1, 11.9,1,1, 1.706, 10391.138, 459.274, 52751.366 24/03/23,04:48:41,11,11,1, 11.9,1,1, 1.706, 10391.114, 459.287, 52751.347 24/03/23,04:48:41,12,11,1, 11.9,1,1, 1.706, 10391.122, 459.303, 52751.390 24/03/23,04:48:41,13,11,1, 11.9,1,1, 1.706, 10391.106, 459.294, 52751.352 24/03/23,04:48:41,14,11,1, 11.9,1,1, 1.706, 10391.105, 459.289, 52751.351 24/03/23,04:48:41,15,11,1, 11.9,1,1, 1.706, 10391.076, 459.290, 52751.342 24/03/23,04:48:41,16,11,1, 11.9,1,1, 1.706, 10391.078, 459.312, 52751.318 24/03/23,04:48:41,17,11,1, 11.9,1,1, 1.706, 10391.084, 459.298, 52751.329 24/03/23,04:48:41,18,11,1, 11.9,1,1, 1.706, 10391.071, 459.315, 52751.327 24/03/23,04:48:41,19,11,1, 11.9,1,1, 1.706, 10391.061, 459.300, 52751.328 24/03/23,04:48:42,00,10,1, 11.9,1,1, 1.704, 10391.059, 459.300, 52751.328 24/03/23,04:48:42,01,10,1, 11.9,1,1, 1.704, 10391.066, 459.293, 52751.215 24/03/23,04:48:42,02,10,1, 11.9,1,1, 1.704, 10391.074, 459.326, 52751.381 24/03/23,04:48:42,03,10,1, 11.9,1,1, 1.704, 10391.040, 459.309, 52751.334 24/03/23,04:48:42,04,10,1, 11.9,1,1, 1.704, 10391.043, 459.323, 52751.345 24/03/23,04:48:42,05,10,1, 11.9,1,1, 1.704, 10391.037, 459.328, 52751.323 24/03/23,04:48:42,06,10,1, 11.9,1,1, 1.704, 10391.023, 459.333, 52751.306 24/03/23,04:48:42,07,10,1, 11.9,1,1, 1.704, 10391.008, 459.320, 52751.314 24/03/23,04:48:42,08,10,1, 11.9,1,1, 1.704, 10391.025, 459.342, 52751.310 24/03/23,04:48:42,09,10,1, 11.9,1,1, 1.704, 10391.025, 459.337, 52751.018 24/03/23,04:48:42,10,10,1, 11.9,1,1, 1.704, 10390.965, 459.326, 52751.311 24/03/23,04:48:42,11,10,1, 11.9,1,1, 1.704, 10390.996, 459.357, 52751.350 24/03/23,04:48:42,12,10,1, 11.9,1,1, 1.704, 10390.986, 459.367, 52751.329 24/03/23,04:48:42,13,10,1, 11.9,1,1, 1.704, 10390.981, 459.362, 52751.286 24/03/23,04:48:42,14,10,1, 11.9,1,1, 1.704, 10390.998, 459.361, 52751.304 24/03/23,04:48:42,15,10,1, 11.9,1,1, 1.704, 10390.998, 459.343, 52751.301 24/03/23,04:48:42,16,10,1, 11.9,1,1, 1.704, 10390.974, 459.375, 52751.302 24/03/23,04:48:42,17,10,1, 11.9,1,1, 1.704, 10390.969, 459.376, 52751.289 24/03/23,04:48:42,18,10,1, 11.9,1,1, 1.704, 10390.956, 459.375, 52751.280 24/03/23,04:48:42,19,10,1, 11.9,1,1, 1.704, 10390.949, 459.361, 52751.303 24/03/23,04:48:43,00,10,1, 11.9,1,1, 1.702, 10390.942, 459.361, 52751.303 24/03/23,04:48:43,01,10,1, 11.9,1,1, 1.702, 10390.945, 459.406, 52751.269 24/03/23,04:48:43,02,10,1, 11.9,1,1, 1.702, 10390.954, 459.398, 52751.270 24/03/23,04:48:43,03,10,1, 11.9,1,1, 1.702, 10390.925, 459.408, 52751.257 24/03/23,04:48:43,04,10,1, 11.9,1,1, 1.702, 10390.931, 459.402, 52751.273 24/03/23,04:48:43,05,10,1, 11.9,1,1, 1.702, 10390.934, 459.418, 52751.277 24/03/23,04:48:43,06,10,1, 11.9,1,1, 1.702, 10390.936, 459.435, 52751.255 24/03/23,04:48:43,07,10,1, 11.9,1,1, 1.702, 10390.923, 459.411, 52751.250 24/03/23,04:48:43,08,10,1, 11.9,1,1, 1.702, 10390.902, 459.430, 52751.250 24/03/23,04:48:43,09,10,1, 11.9,1,1, 1.702, 10390.894, 459.448, 52751.250 24/03/23,04:48:43,10,10,1, 11.9,1,1, 1.702, 10390.892, 459.428, 52751.250 24/03/23,04:48:43,11,10,1, 11.9,1,1, 1.702, 10390.849, 459.420, 52751.264 24/03/23,04:48:43,12,10,1, 11.9,1,1, 1.702, 10390.877, 459.441, 52751.263 24/03/23,04:48:43,13,10,1, 11.9,1,1, 1.702, 10390.883, 459.444, 52751.227 24/03/23,04:48:43,14,10,1, 11.9,1,1, 1.702, 10390.857, 459.463, 52751.269 24/03/23,04:48:43,15,10,1, 11.9,1,1, 1.702, 10390.868, 459.458, 52751.259 24/03/23,04:48:43,16,10,1, 11.9,1,1, 1.702, 10390.855, 459.466, 52751.243 24/03/23,04:48:43,17,10,1, 11.9,1,1, 1.702, 10390.853, 459.494, 52751.293 24/03/23,04:48:43,18,10,1, 11.9,1,1, 1.702, 10390.851, 459.467, 52751.261 24/03/23,04:48:43,19,10,1, 11.9,1,1, 1.702, 10390.834, 459.450, 52751.254 24/03/23,04:48:44,00,11,1, 11.9,1,1, 1.707, 10390.834, 459.450, 52751.254 24/03/23,04:48:44,01,11,1, 11.9,1,1, 1.707, 10390.813, 459.481, 52751.261 24/03/23,04:48:44,02,11,1, 11.9,1,1, 1.707, 10390.802, 459.480, 52751.240 24/03/23,04:48:44,03,11,1, 11.9,1,1, 1.707, 10390.823, 459.486, 52751.219 24/03/23,04:48:44,04,11,1, 11.9,1,1, 1.707, 10390.796, 459.489, 52751.234 24/03/23,04:48:44,05,11,1, 11.9,1,1, 1.707, 10390.812, 459.499, 52751.238 24/03/23,04:48:44,06,11,1, 11.9,1,1, 1.707, 10390.792, 459.491, 52751.196 24/03/23,04:48:44,07,11,1, 11.9,1,1, 1.707, 10390.784, 459.489, 52751.203 24/03/23,04:48:44,08,11,1, 11.9,1,1, 1.707, 10390.784, 459.500, 52751.203 24/03/23,04:48:44,09,11,1, 11.9,1,1, 1.707, 10390.774, 459.497, 52751.254 24/03/23,04:48:44,10,11,1, 11.9,1,1, 1.707, 10390.770, 459.519, 52751.195 24/03/23,04:48:44,11,11,1, 11.9,1,1, 1.707, 10390.755, 459.503, 52751.238 24/03/23,04:48:44,12,11,1, 11.9,1,1, 1.707, 10390.766, 459.512, 52751.196 24/03/23,04:48:44,13,11,1, 11.9,1,1, 1.707, 10390.771, 459.493, 52751.191 24/03/23,04:48:44,14,11,1, 11.9,1,1, 1.707, 10390.786, 459.498, 52751.066 24/03/23,04:48:44,15,11,1, 11.9,1,1, 1.707, 10390.798, 459.495, 52751.206 24/03/23,04:48:44,16,11,1, 11.9,1,1, 1.707, 10390.779, 459.499, 52751.227 24/03/23,04:48:44,17,11,1, 11.9,1,1, 1.707, 10390.738, 459.504, 52751.210 24/03/23,04:48:44,18,11,1, 11.9,1,1, 1.707, 10390.738, 459.516, 52751.219 24/03/23,04:48:44,19,11,1, 11.9,1,1, 1.707, 10390.730, 459.515, 52751.213 24/03/23,04:48:45,00,11,1, 11.9,1,1, 1.706, 10390.725, 459.515, 52751.213 24/03/23,04:48:45,01,11,1, 11.9,1,1, 1.706, 10390.724, 459.530, 52751.206 24/03/23,04:48:45,02,11,1, 11.9,1,1, 1.706, 10390.689, 459.535, 52751.188 24/03/23,04:48:45,03,11,1, 11.9,1,1, 1.706, 10390.716, 459.536, 52751.213 24/03/23,04:48:45,04,11,1, 11.9,1,1, 1.706, 10390.718, 459.556, 52751.207 24/03/23,04:48:45,05,11,1, 11.9,1,1, 1.706, 10390.716, 459.547, 52751.226 24/03/23,04:48:45,06,11,1, 11.9,1,1, 1.706, 10390.721, 459.535, 52751.237 24/03/23,04:48:45,07,11,1, 11.9,1,1, 1.706, 10390.715, 459.525, 52751.204 24/03/23,04:48:45,08,11,1, 11.9,1,1, 1.706, 10390.683, 459.525, 52751.196 24/03/23,04:48:45,09,11,1, 11.9,1,1, 1.706, 10390.675, 459.555, 52751.180 24/03/23,04:48:45,10,11,1, 11.9,1,1, 1.706, 10390.669, 459.546, 52751.160 24/03/23,04:48:45,11,11,1, 11.9,1,1, 1.706, 10390.663, 459.545, 52751.141 24/03/23,04:48:45,12,11,1, 11.9,1,1, 1.706, 10390.653, 459.546, 52751.166 24/03/23,04:48:45,13,11,1, 11.9,1,1, 1.706, 10390.647, 459.548, 52751.175 24/03/23,04:48:45,14,11,1, 11.9,1,1, 1.706, 10390.628, 459.545, 52751.167 24/03/23,04:48:45,15,11,1, 11.9,1,1, 1.706, 10390.628, 459.555, 52751.119 24/03/23,04:48:45,16,11,1, 11.9,1,1, 1.706, 10390.610, 459.547, 52751.147 24/03/23,04:48:45,17,11,1, 11.9,1,1, 1.706, 10390.609, 459.560, 52751.148 24/03/23,04:48:45,18,11,1, 11.9,1,1, 1.706, 10390.613, 459.561, 52751.167 24/03/23,04:48:45,19,11,1, 11.9,1,1, 1.706, 10390.587, 459.555, 52751.169 24/03/23,04:48:46,00,11,1, 11.9,1,1, 1.710, 10390.583, 459.555, 52751.169 24/03/23,04:48:46,01,11,1, 11.9,1,1, 1.710, 10390.600, 459.544, 52751.147 24/03/23,04:48:46,02,11,1, 11.9,1,1, 1.710, 10390.591, 459.549, 52751.146 24/03/23,04:48:46,03,11,1, 11.9,1,1, 1.710, 10390.593, 459.546, 52751.123 24/03/23,04:48:46,04,11,1, 11.9,1,1, 1.710, 10390.591, 459.558, 52751.148 24/03/23,04:48:46,05,11,1, 11.9,1,1, 1.710, 10390.579, 459.548, 52751.131 24/03/23,04:48:46,06,11,1, 11.9,1,1, 1.710, 10390.572, 459.546, 52751.131 24/03/23,04:48:46,07,11,1, 11.9,1,1, 1.710, 10390.572, 459.557, 52751.155 24/03/23,04:48:46,08,11,1, 11.9,1,1, 1.710, 10390.587, 459.554, 52751.044 24/03/23,04:48:46,09,11,1, 11.9,1,1, 1.710, 10390.590, 459.551, 52751.087 24/03/23,04:48:46,10,11,1, 11.9,1,1, 1.710, 10390.570, 459.541, 52751.111 24/03/23,04:48:46,11,11,1, 11.9,1,1, 1.710, 10390.550, 459.549, 52751.117 24/03/23,04:48:46,12,11,1, 11.9,1,1, 1.710, 10390.537, 459.560, 52751.166 24/03/23,04:48:46,13,11,1, 11.9,1,1, 1.710, 10390.546, 459.549, 52751.139 24/03/23,04:48:46,14,11,1, 11.9,1,1, 1.710, 10390.519, 459.543, 52751.160 24/03/23,04:48:46,15,11,1, 11.9,1,1, 1.710, 10390.537, 459.554, 52751.167 24/03/23,04:48:46,16,11,1, 11.9,1,1, 1.710, 10390.543, 459.549, 52751.128 24/03/23,04:48:46,17,11,1, 11.9,1,1, 1.710, 10390.518, 459.550, 52751.126 24/03/23,04:48:46,18,11,1, 11.9,1,1, 1.710, 10390.542, 459.560, 52751.126 24/03/23,04:48:46,19,11,1, 11.9,1,1, 1.710, 10390.483, 459.538, 52751.123 24/03/23,04:48:47,00,11,1, 11.9,1,1, 1.704, 10390.475, 459.538, 52751.123 24/03/23,04:48:47,01,11,1, 11.9,1,1, 1.704, 10390.481, 459.547, 52751.107 24/03/23,04:48:47,02,11,1, 11.9,1,1, 1.704, 10390.473, 459.570, 52751.118 24/03/23,04:48:47,03,11,1, 11.9,1,1, 1.704, 10390.468, 459.554, 52751.124 24/03/23,04:48:47,04,11,1, 11.9,1,1, 1.704, 10390.474, 459.571, 52751.103 24/03/23,04:48:47,05,11,1, 11.9,1,1, 1.704, 10390.469, 459.570, 52751.109 24/03/23,04:48:47,06,11,1, 11.9,1,1, 1.704, 10390.433, 459.560, 52751.106 24/03/23,04:48:47,07,11,1, 11.9,1,1, 1.704, 10390.430, 459.570, 52751.097 24/03/23,04:48:47,08,11,1, 11.9,1,1, 1.704, 10390.426, 459.586, 52751.098 24/03/23,04:48:47,09,11,1, 11.9,1,1, 1.704, 10390.432, 459.574, 52751.128 24/03/23,04:48:47,10,11,1, 11.9,1,1, 1.704, 10390.424, 459.570, 52751.079 24/03/23,04:48:47,11,11,1, 11.9,1,1, 1.704, 10390.403, 459.560, 52751.083 24/03/23,04:48:47,12,11,1, 11.9,1,1, 1.704, 10390.412, 459.598, 52751.124 24/03/23,04:48:47,13,11,1, 11.9,1,1, 1.704, 10390.409, 459.582, 52751.082 24/03/23,04:48:47,14,11,1, 11.9,1,1, 1.704, 10390.382, 459.566, 52751.080 24/03/23,04:48:47,15,11,1, 11.9,1,1, 1.704, 10390.375, 459.588, 52751.096 24/03/23,04:48:47,16,11,1, 11.9,1,1, 1.704, 10390.392, 459.591, 52751.115 24/03/23,04:48:47,17,11,1, 11.9,1,1, 1.704, 10390.387, 459.589, 52751.089 24/03/23,04:48:47,18,11,1, 11.9,1,1, 1.704, 10390.344, 459.615, 52751.094 24/03/23,04:48:47,19,11,1, 11.9,1,1, 1.704, 10390.356, 459.588, 52751.112 24/03/23,04:48:48,00,10,1, 11.9,1,1, 1.704, 10390.350, 459.588, 52751.112 24/03/23,04:48:48,01,10,1, 11.9,1,1, 1.704, 10390.342, 459.618, 52751.055 24/03/23,04:48:48,02,10,1, 11.9,1,1, 1.704, 10390.336, 459.610, 52751.106 24/03/23,04:48:48,03,10,1, 11.9,1,1, 1.704, 10390.341, 459.614, 52751.078 24/03/23,04:48:48,04,10,1, 11.9,1,1, 1.704, 10390.325, 459.592, 52751.100 24/03/23,04:48:48,05,10,1, 11.9,1,1, 1.704, 10390.320, 459.607, 52751.096 24/03/23,04:48:48,06,10,1, 11.9,1,1, 1.704, 10390.315, 459.612, 52751.064 24/03/23,04:48:48,07,10,1, 11.9,1,1, 1.704, 10390.300, 459.639, 52751.097 24/03/23,04:48:48,08,10,1, 11.9,1,1, 1.704, 10390.277, 459.621, 52751.084 24/03/23,04:48:48,09,10,1, 11.9,1,1, 1.704, 10390.304, 459.629, 52751.074 24/03/23,04:48:48,10,10,1, 11.9,1,1, 1.704, 10390.286, 459.642, 52751.096 24/03/23,04:48:48,11,10,1, 11.9,1,1, 1.704, 10390.273, 459.663, 52751.118 24/03/23,04:48:48,12,10,1, 11.9,1,1, 1.704, 10390.284, 459.641, 52751.077 24/03/23,04:48:48,13,10,1, 11.9,1,1, 1.704, 10390.276, 459.640, 52751.106 24/03/23,04:48:48,14,10,1, 11.9,1,1, 1.704, 10390.235, 459.643, 52751.041 24/03/23,04:48:48,15,10,1, 11.9,1,1, 1.704, 10390.247, 459.658, 52751.066 24/03/23,04:48:48,16,10,1, 11.9,1,1, 1.704, 10390.245, 459.669, 52751.055 24/03/23,04:48:48,17,10,1, 11.9,1,1, 1.704, 10390.239, 459.681, 52751.097 24/03/23,04:48:48,18,10,1, 11.9,1,1, 1.704, 10390.247, 459.653, 52751.046 24/03/23,04:48:48,19,10,1, 11.9,1,1, 1.704, 10390.226, 459.667, 52751.084 24/03/23,04:48:49,00,10,1, 11.9,1,1, 1.704, 10390.224, 459.667, 52751.084 24/03/23,04:48:49,01,10,1, 11.9,1,1, 1.704, 10390.194, 459.686, 52751.077 24/03/23,04:48:49,02,10,1, 11.9,1,1, 1.704, 10390.184, 459.679, 52751.067 24/03/23,04:48:49,03,10,1, 11.9,1,1, 1.704, 10390.194, 459.659, 52751.063 24/03/23,04:48:49,04,10,1, 11.9,1,1, 1.704, 10390.214, 459.712, 52751.046 24/03/23,04:48:49,05,10,1, 11.9,1,1, 1.704, 10390.175, 459.691, 52751.088 24/03/23,04:48:49,06,10,1, 11.9,1,1, 1.704, 10390.178, 459.719, 52751.071 24/03/23,04:48:49,07,10,1, 11.9,1,1, 1.704, 10390.205, 459.724, 52751.086 24/03/23,04:48:49,08,10,1, 11.9,1,1, 1.704, 10390.158, 459.726, 52751.040 24/03/23,04:48:49,09,10,1, 11.9,1,1, 1.704, 10390.154, 459.715, 52751.030 24/03/23,04:48:49,10,10,1, 11.9,1,1, 1.704, 10390.157, 459.705, 52751.032 24/03/23,04:48:49,11,10,1, 11.9,1,1, 1.704, 10390.172, 459.700, 52750.878 24/03/23,04:48:49,12,10,1, 11.9,1,1, 1.704, 10390.175, 459.723, 52750.990 24/03/23,04:48:49,13,10,1, 11.9,1,1, 1.704, 10390.154, 459.716, 52750.978 24/03/23,04:48:49,14,10,1, 11.9,1,1, 1.704, 10390.152, 459.723, 52751.014 24/03/23,04:48:49,15,10,1, 11.9,1,1, 1.704, 10390.132, 459.719, 52751.045 24/03/23,04:48:49,16,10,1, 11.9,1,1, 1.704, 10390.147, 459.730, 52751.014 24/03/23,04:48:49,17,10,1, 11.9,1,1, 1.704, 10390.109, 459.756, 52750.982 24/03/23,04:48:49,18,10,1, 11.9,1,1, 1.704, 10390.117, 459.754, 52750.988 24/03/23,04:48:49,19,10,1, 11.9,1,1, 1.704, 10390.107, 459.747, 52751.022 24/03/23,04:48:50,00,10,1, 11.9,1,1, 1.705, 10390.099, 459.747, 52751.022 24/03/23,04:48:50,01,10,1, 11.9,1,1, 1.705, 10390.084, 459.760, 52750.997 24/03/23,04:48:50,02,10,1, 11.9,1,1, 1.705, 10390.087, 459.758, 52751.000 24/03/23,04:48:50,03,10,1, 11.9,1,1, 1.705, 10390.073, 459.744, 52750.993 24/03/23,04:48:50,04,10,1, 11.9,1,1, 1.705, 10390.064, 459.758, 52751.035 24/03/23,04:48:50,05,10,1, 11.9,1,1, 1.705, 10390.044, 459.760, 52751.017 24/03/23,04:48:50,06,10,1, 11.9,1,1, 1.705, 10390.050, 459.788, 52751.029 24/03/23,04:48:50,07,10,1, 11.9,1,1, 1.705, 10390.048, 459.785, 52750.995 24/03/23,04:48:50,08,10,1, 11.9,1,1, 1.705, 10390.037, 459.782, 52751.010 24/03/23,04:48:50,09,10,1, 11.9,1,1, 1.705, 10390.051, 459.764, 52751.001 24/03/23,04:48:50,10,10,1, 11.9,1,1, 1.705, 10390.076, 459.788, 52750.953 24/03/23,04:48:50,11,10,1, 11.9,1,1, 1.705, 10390.042, 459.789, 52751.011 24/03/23,04:48:50,12,10,1, 11.9,1,1, 1.705, 10390.041, 459.772, 52751.013 24/03/23,04:48:50,13,10,1, 11.9,1,1, 1.705, 10390.020, 459.783, 52750.998 24/03/23,04:48:50,14,10,1, 11.9,1,1, 1.705, 10390.027, 459.797, 52751.012 24/03/23,04:48:50,15,10,1, 11.9,1,1, 1.705, 10390.033, 459.783, 52750.971 24/03/23,04:48:50,16,10,1, 11.9,1,1, 1.705, 10390.010, 459.786, 52750.996 24/03/23,04:48:50,17,10,1, 11.9,1,1, 1.705, 10389.981, 459.771, 52750.976 24/03/23,04:48:50,18,10,1, 11.9,1,1, 1.705, 10389.999, 459.786, 52750.993 24/03/23,04:48:50,19,10,1, 11.9,1,1, 1.705, 10389.980, 459.770, 52750.971 24/03/23,04:48:51,00,11,1, 12.0,1,1, 1.704, 10389.974, 459.770, 52750.971 24/03/23,04:48:51,01,11,1, 12.0,1,1, 1.704, 10389.954, 459.780, 52750.980 24/03/23,04:48:51,02,11,1, 12.0,1,1, 1.704, 10389.981, 459.803, 52750.955 24/03/23,04:48:51,03,11,1, 12.0,1,1, 1.704, 10389.992, 459.791, 52750.961 24/03/23,04:48:51,04,11,1, 12.0,1,1, 1.704, 10389.979, 459.797, 52750.988 24/03/23,04:48:51,05,11,1, 12.0,1,1, 1.704, 10389.952, 459.796, 52750.973 24/03/23,04:48:51,06,11,1, 12.0,1,1, 1.704, 10389.960, 459.799, 52750.968 24/03/23,04:48:51,07,11,1, 12.0,1,1, 1.704, 10389.981, 459.791, 52751.017 24/03/23,04:48:51,08,11,1, 12.0,1,1, 1.704, 10389.940, 459.786, 52750.965 24/03/23,04:48:51,09,11,1, 12.0,1,1, 1.704, 10389.944, 459.812, 52750.975 24/03/23,04:48:51,10,11,1, 12.0,1,1, 1.704, 10389.925, 459.799, 52750.959 24/03/23,04:48:51,11,11,1, 12.0,1,1, 1.704, 10389.940, 459.811, 52750.971 24/03/23,04:48:51,12,11,1, 12.0,1,1, 1.704, 10389.930, 459.804, 52750.947 24/03/23,04:48:51,13,11,1, 12.0,1,1, 1.704, 10389.933, 459.780, 52750.944 24/03/23,04:48:51,14,11,1, 12.0,1,1, 1.704, 10389.906, 459.799, 52750.952 24/03/23,04:48:51,15,11,1, 12.0,1,1, 1.704, 10389.902, 459.776, 52750.920 24/03/23,04:48:51,16,11,1, 12.0,1,1, 1.704, 10389.916, 459.797, 52750.926 24/03/23,04:48:51,17,11,1, 12.0,1,1, 1.704, 10389.886, 459.803, 52750.909 24/03/23,04:48:51,18,11,1, 12.0,1,1, 1.704, 10389.896, 459.792, 52750.933 24/03/23,04:48:51,19,11,1, 12.0,1,1, 1.704, 10389.896, 459.780, 52750.934 24/03/23,04:48:52,00,11,1, 11.9,1,1, 1.706, 10389.891, 459.780, 52750.934 24/03/23,04:48:52,01,11,1, 11.9,1,1, 1.706, 10389.874, 459.816, 52750.934 24/03/23,04:48:52,02,11,1, 11.9,1,1, 1.706, 10389.839, 459.812, 52750.916 24/03/23,04:48:52,03,11,1, 11.9,1,1, 1.706, 10389.855, 459.808, 52750.941 24/03/23,04:48:52,04,11,1, 11.9,1,1, 1.706, 10389.856, 459.812, 52750.903 24/03/23,04:48:52,05,11,1, 11.9,1,1, 1.706, 10389.833, 459.808, 52750.924 24/03/23,04:48:52,06,11,1, 11.9,1,1, 1.706, 10389.827, 459.786, 52750.912 24/03/23,04:48:52,07,11,1, 11.9,1,1, 1.706, 10389.834, 459.779, 52750.913 24/03/23,04:48:52,08,11,1, 11.9,1,1, 1.706, 10389.813, 459.804, 52750.883 24/03/23,04:48:52,09,11,1, 11.9,1,1, 1.706, 10389.823, 459.792, 52750.940 24/03/23,04:48:52,10,11,1, 11.9,1,1, 1.706, 10389.809, 459.774, 52750.922 24/03/23,04:48:52,11,11,1, 11.9,1,1, 1.706, 10389.787, 459.804, 52750.932 24/03/23,04:48:52,12,11,1, 11.9,1,1, 1.706, 10389.781, 459.776, 52750.938 24/03/23,04:48:52,13,11,1, 11.9,1,1, 1.706, 10389.773, 459.787, 52750.891 24/03/23,04:48:52,14,11,1, 11.9,1,1, 1.706, 10389.776, 459.802, 52750.868 24/03/23,04:48:52,15,11,1, 11.9,1,1, 1.706, 10389.765, 459.773, 52750.883 24/03/23,04:48:52,16,11,1, 11.9,1,1, 1.706, 10389.750, 459.780, 52750.898 24/03/23,04:48:52,17,11,1, 11.9,1,1, 1.706, 10389.758, 459.780, 52750.891 24/03/23,04:48:52,18,11,1, 11.9,1,1, 1.706, 10389.744, 459.779, 52750.892 24/03/23,04:48:52,19,11,1, 11.9,1,1, 1.706, 10389.728, 459.778, 52750.893 24/03/23,04:48:53,00,11,1, 11.8,1,1, 1.701, 10389.724, 459.778, 52750.893 24/03/23,04:48:53,01,11,1, 11.8,1,1, 1.701, 10389.738, 459.777, 52750.870 24/03/23,04:48:53,02,11,1, 11.8,1,1, 1.701, 10389.713, 459.797, 52750.848 24/03/23,04:48:53,03,11,1, 11.8,1,1, 1.701, 10389.704, 459.801, 52750.849 24/03/23,04:48:53,04,11,1, 11.8,1,1, 1.701, 10389.707, 459.793, 52750.849 24/03/23,04:48:53,05,11,1, 11.8,1,1, 1.701, 10389.695, 459.790, 52750.867 24/03/23,04:48:53,06,11,1, 11.8,1,1, 1.701, 10389.691, 459.815, 52750.855 24/03/23,04:48:53,07,11,1, 11.8,1,1, 1.701, 10389.699, 459.780, 52750.835 24/03/23,04:48:53,08,11,1, 11.8,1,1, 1.701, 10389.684, 459.799, 52750.884 24/03/23,04:48:53,09,11,1, 11.8,1,1, 1.701, 10389.647, 459.765, 52750.833 24/03/23,04:48:53,10,11,1, 11.8,1,1, 1.701, 10389.656, 459.808, 52750.857 24/03/23,04:48:53,11,11,1, 11.8,1,1, 1.701, 10389.636, 459.795, 52750.882 24/03/23,04:48:53,12,11,1, 11.8,1,1, 1.701, 10389.644, 459.795, 52750.840 24/03/23,04:48:53,13,11,1, 11.8,1,1, 1.701, 10389.653, 459.797, 52750.803 24/03/23,04:48:53,14,11,1, 11.8,1,1, 1.701, 10389.633, 459.804, 52750.818 24/03/23,04:48:53,15,11,1, 11.8,1,1, 1.701, 10389.635, 459.783, 52750.786 24/03/23,04:48:53,16,11,1, 11.8,1,1, 1.701, 10389.616, 459.789, 52750.825 24/03/23,04:48:53,17,11,1, 11.8,1,1, 1.701, 10389.609, 459.805, 52750.822 24/03/23,04:48:53,18,11,1, 11.8,1,1, 1.701, 10389.638, 459.806, 52750.836 24/03/23,04:48:53,19,11,1, 11.8,1,1, 1.701, 10389.624, 459.792, 52750.784 24/03/23,04:48:54,00,11,1, 11.9,1,1, 1.707, 10389.624, 459.792, 52750.784 24/03/23,04:48:54,01,11,1, 11.9,1,1, 1.707, 10389.618, 459.807, 52750.834 24/03/23,04:48:54,02,11,1, 11.9,1,1, 1.707, 10389.578, 459.796, 52750.810 24/03/23,04:48:54,03,11,1, 11.9,1,1, 1.707, 10389.596, 459.816, 52750.815 24/03/23,04:48:54,04,11,1, 11.9,1,1, 1.707, 10389.590, 459.791, 52750.807 24/03/23,04:48:54,05,11,1, 11.9,1,1, 1.707, 10389.592, 459.799, 52750.800 24/03/23,04:48:54,06,11,1, 11.9,1,1, 1.707, 10389.588, 459.809, 52750.833 24/03/23,04:48:54,07,11,1, 11.9,1,1, 1.707, 10389.583, 459.800, 52750.774 24/03/23,04:48:54,08,11,1, 11.9,1,1, 1.707, 10389.584, 459.796, 52750.768 24/03/23,04:48:54,09,11,1, 11.9,1,1, 1.707, 10389.568, 459.797, 52750.783 24/03/23,04:48:54,10,11,1, 11.9,1,1, 1.707, 10389.577, 459.804, 52750.766 24/03/23,04:48:54,11,11,1, 11.9,1,1, 1.707, 10389.568, 459.809, 52750.737 24/03/23,04:48:54,12,11,1, 11.9,1,1, 1.707, 10389.579, 459.802, 52750.777 24/03/23,04:48:54,13,11,1, 11.9,1,1, 1.707, 10389.555, 459.829, 52750.773 24/03/23,04:48:54,14,11,1, 11.9,1,1, 1.707, 10389.556, 459.814, 52750.760 24/03/23,04:48:54,15,11,1, 11.9,1,1, 1.707, 10389.567, 459.797, 52750.773 24/03/23,04:48:54,16,11,1, 11.9,1,1, 1.707, 10389.553, 459.823, 52750.770 24/03/23,04:48:54,17,11,1, 11.9,1,1, 1.707, 10389.565, 459.814, 52750.754 24/03/23,04:48:54,18,11,1, 11.9,1,1, 1.707, 10389.557, 459.803, 52750.735 24/03/23,04:48:54,19,11,1, 11.9,1,1, 1.707, 10389.537, 459.826, 52750.757 24/03/23,04:48:55,00,11,1, 11.8,1,1, 1.704, 10389.532, 459.826, 52750.757 24/03/23,04:48:55,01,11,1, 11.8,1,1, 1.704, 10389.531, 459.813, 52750.721 24/03/23,04:48:55,02,11,1, 11.8,1,1, 1.704, 10389.548, 459.827, 52750.772 24/03/23,04:48:55,03,11,1, 11.8,1,1, 1.704, 10389.526, 459.819, 52750.710 24/03/23,04:48:55,04,11,1, 11.8,1,1, 1.704, 10389.543, 459.830, 52750.722 24/03/23,04:48:55,05,11,1, 11.8,1,1, 1.704, 10389.514, 459.827, 52750.753 24/03/23,04:48:55,06,11,1, 11.8,1,1, 1.704, 10389.516, 459.847, 52750.752 24/03/23,04:48:55,07,11,1, 11.8,1,1, 1.704, 10389.506, 459.847, 52750.753 24/03/23,04:48:55,08,11,1, 11.8,1,1, 1.704, 10389.509, 459.846, 52750.756 24/03/23,04:48:55,09,11,1, 11.8,1,1, 1.704, 10389.493, 459.831, 52750.759 24/03/23,04:48:55,10,11,1, 11.8,1,1, 1.704, 10389.476, 459.839, 52750.783 24/03/23,04:48:55,11,11,1, 11.8,1,1, 1.704, 10389.482, 459.841, 52750.787 24/03/23,04:48:55,12,11,1, 11.8,1,1, 1.704, 10389.479, 459.842, 52750.751 24/03/23,04:48:55,13,11,1, 11.8,1,1, 1.704, 10389.466, 459.865, 52750.763 24/03/23,04:48:55,14,11,1, 11.8,1,1, 1.704, 10389.478, 459.862, 52750.768 24/03/23,04:48:55,15,11,1, 11.8,1,1, 1.704, 10389.442, 459.870, 52750.747 24/03/23,04:48:55,16,11,1, 11.8,1,1, 1.704, 10389.450, 459.866, 52750.752 24/03/23,04:48:55,17,11,1, 11.8,1,1, 1.704, 10389.453, 459.853, 52750.748 24/03/23,04:48:55,18,11,1, 11.8,1,1, 1.704, 10389.461, 459.862, 52750.712 24/03/23,04:48:55,19,11,1, 11.8,1,1, 1.704, 10389.461, 459.868, 52750.751 24/03/23,04:48:56,00,11,1, 11.9,1,1, 1.705, 10389.457, 459.868, 52750.751 24/03/23,04:48:56,01,11,1, 11.9,1,1, 1.705, 10389.432, 459.854, 52750.740 24/03/23,04:48:56,02,11,1, 11.9,1,1, 1.705, 10389.408, 459.873, 52750.752 24/03/23,04:48:56,03,11,1, 11.9,1,1, 1.705, 10389.424, 459.864, 52750.720 24/03/23,04:48:56,04,11,1, 11.9,1,1, 1.705, 10389.419, 459.887, 52750.729 24/03/23,04:48:56,05,11,1, 11.9,1,1, 1.705, 10389.401, 459.871, 52750.693 24/03/23,04:48:56,06,11,1, 11.9,1,1, 1.705, 10389.392, 459.868, 52750.682 24/03/23,04:48:56,07,11,1, 11.9,1,1, 1.705, 10389.413, 459.901, 52750.938 24/03/23,04:48:56,08,11,1, 11.9,1,1, 1.705, 10389.408, 459.885, 52750.580 24/03/23,04:48:56,09,11,1, 11.9,1,1, 1.705, 10389.371, 459.898, 52750.643 24/03/23,04:48:56,10,11,1, 11.9,1,1, 1.705, 10389.387, 459.883, 52750.664 24/03/23,04:48:56,11,11,1, 11.9,1,1, 1.705, 10389.367, 459.874, 52750.654 24/03/23,04:48:56,12,11,1, 11.9,1,1, 1.705, 10389.378, 459.891, 52750.688 24/03/23,04:48:56,13,11,1, 11.9,1,1, 1.705, 10389.361, 459.871, 52750.649 24/03/23,04:48:56,14,11,1, 11.9,1,1, 1.705, 10389.357, 459.908, 52750.669 24/03/23,04:48:56,15,11,1, 11.9,1,1, 1.705, 10389.360, 459.892, 52750.648 24/03/23,04:48:56,16,11,1, 11.9,1,1, 1.705, 10389.330, 459.896, 52750.683 24/03/23,04:48:56,17,11,1, 11.9,1,1, 1.705, 10389.345, 459.888, 52750.646 24/03/23,04:48:56,18,11,1, 11.9,1,1, 1.705, 10389.320, 459.880, 52750.659 24/03/23,04:48:56,19,11,1, 11.9,1,1, 1.705, 10389.334, 459.888, 52750.658 24/03/23,04:48:57,00,11,1, 11.9,1,1, 1.704, 10389.332, 459.888, 52750.658 24/03/23,04:48:57,01,11,1, 11.9,1,1, 1.704, 10389.305, 459.904, 52750.645 24/03/23,04:48:57,02,11,1, 11.9,1,1, 1.704, 10389.310, 459.949, 52750.903 24/03/23,04:48:57,03,11,1, 11.9,1,1, 1.704, 10389.302, 459.954, 52750.889 24/03/23,04:48:57,04,11,1, 11.9,1,1, 1.704, 10389.297, 459.953, 52750.930 24/03/23,04:48:57,05,11,1, 11.9,1,1, 1.704, 10389.278, 459.975, 52750.861 24/03/23,04:48:57,06,11,1, 11.9,1,1, 1.704, 10389.296, 459.951, 52750.901 24/03/23,04:48:57,07,11,1, 11.9,1,1, 1.704, 10389.281, 459.964, 52750.840 24/03/23,04:48:57,08,11,1, 11.9,1,1, 1.704, 10389.281, 459.948, 52750.861 24/03/23,04:48:57,09,11,1, 11.9,1,1, 1.704, 10389.295, 459.945, 52750.873 24/03/23,04:48:57,10,11,1, 11.9,1,1, 1.704, 10389.252, 459.969, 52750.987 24/03/23,04:48:57,11,11,1, 11.9,1,1, 1.704, 10389.259, 459.936, 52750.869 24/03/23,04:48:57,12,11,1, 11.9,1,1, 1.704, 10389.263, 459.945, 52750.856 24/03/23,04:48:57,13,11,1, 11.9,1,1, 1.704, 10389.260, 459.939, 52750.873 24/03/23,04:48:57,14,11,1, 11.9,1,1, 1.704, 10389.258, 459.933, 52750.860 24/03/23,04:48:57,15,11,1, 11.9,1,1, 1.704, 10389.264, 459.936, 52750.860 24/03/23,04:48:57,16,11,1, 11.9,1,1, 1.704, 10389.268, 459.942, 52750.872 24/03/23,04:48:57,17,11,1, 11.9,1,1, 1.704, 10389.232, 459.955, 52750.917 24/03/23,04:48:57,18,11,1, 11.9,1,1, 1.704, 10389.246, 459.940, 52750.841 24/03/23,04:48:57,19,11,1, 11.9,1,1, 1.704, 10389.238, 459.919, 52750.842 24/03/23,04:48:58,00,11,1, 11.9,1,1, 1.703, 10389.231, 459.919, 52750.842 24/03/23,04:48:58,01,11,1, 11.9,1,1, 1.703, 10389.236, 459.942, 52750.857 24/03/23,04:48:58,02,11,1, 11.9,1,1, 1.703, 10389.213, 459.918, 52750.842 24/03/23,04:48:58,03,11,1, 11.9,1,1, 1.703, 10389.206, 459.916, 52750.847 24/03/23,04:48:58,04,11,1, 11.9,1,1, 1.703, 10389.216, 459.946, 52750.860 24/03/23,04:48:58,05,11,1, 11.9,1,1, 1.703, 10389.200, 459.931, 52750.838 24/03/23,04:48:58,06,11,1, 11.9,1,1, 1.703, 10389.207, 459.921, 52750.819 24/03/23,04:48:58,07,11,1, 11.9,1,1, 1.703, 10389.186, 459.941, 52750.838 24/03/23,04:48:58,08,11,1, 11.9,1,1, 1.703, 10389.165, 459.944, 52750.810 24/03/23,04:48:58,09,11,1, 11.9,1,1, 1.703, 10389.158, 459.927, 52750.810 24/03/23,04:48:58,10,11,1, 11.9,1,1, 1.703, 10389.167, 459.904, 52750.854 24/03/23,04:48:58,11,11,1, 11.9,1,1, 1.703, 10389.166, 459.896, 52750.814 24/03/23,04:48:58,12,11,1, 11.9,1,1, 1.703, 10389.127, 459.923, 52750.801 24/03/23,04:48:58,13,11,1, 11.9,1,1, 1.703, 10389.122, 459.929, 52750.833 24/03/23,04:48:58,14,11,1, 11.9,1,1, 1.703, 10389.131, 459.957, 52750.763 24/03/23,04:48:58,15,11,1, 11.9,1,1, 1.703, 10389.140, 459.960, 52750.780 24/03/23,04:48:58,16,11,1, 11.9,1,1, 1.703, 10389.138, 459.926, 52750.776 24/03/23,04:48:58,17,11,1, 11.9,1,1, 1.703, 10389.123, 459.944, 52750.793 24/03/23,04:48:58,18,11,1, 11.9,1,1, 1.703, 10389.090, 459.952, 52750.794 24/03/23,04:48:58,19,11,1, 11.9,1,1, 1.703, 10389.090, 459.952, 52750.776 24/03/23,04:48:59,00,11,1, 12.0,1,1, 1.706, 10389.090, 459.952, 52750.776 24/03/23,04:48:59,01,11,1, 12.0,1,1, 1.706, 10389.102, 459.977, 52750.801 24/03/23,04:48:59,02,11,1, 12.0,1,1, 1.706, 10389.065, 459.980, 52750.804 24/03/23,04:48:59,03,11,1, 12.0,1,1, 1.706, 10389.076, 459.953, 52750.786 24/03/23,04:48:59,04,11,1, 12.0,1,1, 1.706, 10389.080, 459.934, 52750.770 24/03/23,04:48:59,05,11,1, 12.0,1,1, 1.706, 10389.052, 459.973, 52750.800 24/03/23,04:48:59,06,11,1, 12.0,1,1, 1.706, 10389.053, 459.945, 52750.780 24/03/23,04:48:59,07,11,1, 12.0,1,1, 1.706, 10389.062, 459.952, 52750.785 24/03/23,04:48:59,08,11,1, 12.0,1,1, 1.706, 10389.034, 459.959, 52750.751 24/03/23,04:48:59,09,11,1, 12.0,1,1, 1.706, 10389.044, 459.967, 52750.763 24/03/23,04:48:59,10,11,1, 12.0,1,1, 1.706, 10389.039, 459.948, 52750.754 24/03/23,04:48:59,11,11,1, 12.0,1,1, 1.706, 10389.001, 459.956, 52750.763 24/03/23,04:48:59,12,11,1, 12.0,1,1, 1.706, 10388.999, 459.977, 52750.731 24/03/23,04:48:59,13,11,1, 12.0,1,1, 1.706, 10389.021, 459.950, 52750.618 24/03/23,04:48:59,14,11,1, 12.0,1,1, 1.706, 10389.003, 459.975, 52750.754 24/03/23,04:48:59,15,11,1, 12.0,1,1, 1.706, 10388.983, 459.969, 52750.703 24/03/23,04:48:59,16,11,1, 12.0,1,1, 1.706, 10388.976, 459.971, 52750.732 24/03/23,04:48:59,17,11,1, 12.0,1,1, 1.706, 10388.981, 459.971, 52750.759 24/03/23,04:48:59,18,11,1, 12.0,1,1, 1.706, 10388.956, 459.996, 52750.746 24/03/23,04:48:59,19,11,1, 12.0,1,1, 1.706, 10388.955, 459.993, 52750.767 24/03/23,04:49:00,00,11,1, 11.9,1,1, 1.705, 10388.948, 459.993, 52750.767 24/03/23,04:49:00,01,11,1, 11.9,1,1, 1.705, 10388.908, 459.976, 52750.758 24/03/23,04:49:00,02,11,1, 11.9,1,1, 1.705, 10388.933, 459.965, 52750.560 24/03/23,04:49:00,03,11,1, 11.9,1,1, 1.705, 10388.882, 459.961, 52750.538 24/03/23,04:49:00,04,11,1, 11.9,1,1, 1.705, 10388.889, 459.962, 52750.542 24/03/23,04:49:00,05,11,1, 11.9,1,1, 1.705, 10388.899, 459.942, 52750.560 24/03/23,04:49:00,06,11,1, 11.9,1,1, 1.705, 10388.886, 459.939, 52750.550 24/03/23,04:49:00,07,11,1, 11.9,1,1, 1.705, 10388.859, 459.948, 52750.503 24/03/23,04:49:00,08,11,1, 11.9,1,1, 1.705, 10388.866, 459.960, 52750.505 24/03/23,04:49:00,09,11,1, 11.9,1,1, 1.705, 10388.820, 459.978, 52750.550 24/03/23,04:49:00,10,11,1, 11.9,1,1, 1.705, 10388.863, 459.962, 52750.552 24/03/23,04:49:00,11,11,1, 11.9,1,1, 1.705, 10388.842, 459.978, 52750.551 24/03/23,04:49:00,12,11,1, 11.9,1,1, 1.705, 10388.801, 459.965, 52750.527 24/03/23,04:49:00,13,11,1, 11.9,1,1, 1.705, 10388.824, 459.975, 52750.536 24/03/23,04:49:00,14,11,1, 11.9,1,1, 1.705, 10388.814, 459.978, 52750.538 24/03/23,04:49:00,15,11,1, 11.9,1,1, 1.705, 10388.784, 459.966, 52750.520 24/03/23,04:49:00,16,11,1, 11.9,1,1, 1.705, 10388.764, 459.968, 52750.527 24/03/23,04:49:00,17,11,1, 11.9,1,1, 1.705, 10388.775, 459.962, 52750.545 24/03/23,04:49:00,18,11,1, 11.9,1,1, 1.705, 10388.772, 459.978, 52750.513 24/03/23,04:49:00,19,11,1, 11.9,1,1, 1.705, 10388.748, 459.982, 52750.532 24/03/23,04:49:01,00,11,1, 11.9,1,1, 1.705, 10388.747, 459.982, 52750.532 24/03/23,04:49:01,01,11,1, 11.9,1,1, 1.705, 10388.732, 459.999, 52750.492 24/03/23,04:49:01,02,11,1, 11.9,1,1, 1.705, 10388.716, 459.961, 52750.524 24/03/23,04:49:01,03,11,1, 11.9,1,1, 1.705, 10388.695, 459.954, 52750.534 24/03/23,04:49:01,04,11,1, 11.9,1,1, 1.705, 10388.692, 459.969, 52750.497 24/03/23,04:49:01,05,11,1, 11.9,1,1, 1.705, 10388.662, 459.971, 52750.504 24/03/23,04:49:01,06,11,1, 11.9,1,1, 1.705, 10388.669, 459.956, 52750.488 24/03/23,04:49:01,07,11,1, 11.9,1,1, 1.705, 10388.652, 459.951, 52750.517 24/03/23,04:49:01,08,11,1, 11.9,1,1, 1.705, 10388.661, 459.972, 52750.509 24/03/23,04:49:01,09,11,1, 11.9,1,1, 1.705, 10388.636, 459.977, 52750.501 24/03/23,04:49:01,10,11,1, 11.9,1,1, 1.705, 10388.623, 459.983, 52750.540 24/03/23,04:49:01,11,11,1, 11.9,1,1, 1.705, 10388.621, 459.974, 52750.526 24/03/23,04:49:01,12,11,1, 11.9,1,1, 1.705, 10388.613, 459.947, 52750.523 24/03/23,04:49:01,13,11,1, 11.9,1,1, 1.705, 10388.606, 460.003, 52750.484 24/03/23,04:49:01,14,11,1, 11.9,1,1, 1.705, 10388.581, 459.970, 52750.480 24/03/23,04:49:01,15,11,1, 11.9,1,1, 1.705, 10388.574, 459.993, 52750.507 24/03/23,04:49:01,16,11,1, 11.9,1,1, 1.705, 10388.562, 459.974, 52750.493 24/03/23,04:49:01,17,11,1, 11.9,1,1, 1.705, 10388.562, 459.961, 52750.458 24/03/23,04:49:01,18,11,1, 11.9,1,1, 1.705, 10388.552, 459.947, 52750.473 24/03/23,04:49:01,19,11,1, 11.9,1,1, 1.705, 10388.538, 459.968, 52750.501 24/03/23,04:49:02,00,11,1, 11.9,1,1, 1.703, 10388.530, 459.968, 52750.501 24/03/23,04:49:02,01,11,1, 11.9,1,1, 1.703, 10388.501, 459.950, 52750.461 24/03/23,04:49:02,02,11,1, 11.9,1,1, 1.703, 10388.483, 459.987, 52750.507 24/03/23,04:49:02,03,11,1, 11.9,1,1, 1.703, 10388.485, 459.976, 52750.480 24/03/23,04:49:02,04,11,1, 11.9,1,1, 1.703, 10388.473, 459.973, 52750.459 24/03/23,04:49:02,05,11,1, 11.9,1,1, 1.703, 10388.462, 459.968, 52750.443 24/03/23,04:49:02,06,11,1, 11.9,1,1, 1.703, 10388.437, 459.977, 52750.482 24/03/23,04:49:02,07,11,1, 11.9,1,1, 1.703, 10388.458, 459.960, 52750.453 24/03/23,04:49:02,08,11,1, 11.9,1,1, 1.703, 10388.444, 459.990, 52750.455 24/03/23,04:49:02,09,11,1, 11.9,1,1, 1.703, 10388.447, 459.953, 52750.469 24/03/23,04:49:02,10,11,1, 11.9,1,1, 1.703, 10388.397, 459.967, 52750.469 24/03/23,04:49:02,11,11,1, 11.9,1,1, 1.703, 10388.383, 459.969, 52750.402 24/03/23,04:49:02,12,11,1, 11.9,1,1, 1.703, 10388.390, 459.961, 52750.387 24/03/23,04:49:02,13,11,1, 11.9,1,1, 1.703, 10388.327, 459.989, 52750.562 24/03/23,04:49:02,14,11,1, 11.9,1,1, 1.703, 10388.351, 459.937, 52750.501 24/03/23,04:49:02,15,11,1, 11.9,1,1, 1.703, 10388.368, 459.994, 52750.441 24/03/23,04:49:02,16,11,1, 11.9,1,1, 1.703, 10388.332, 459.945, 52750.436 24/03/23,04:49:02,17,11,1, 11.9,1,1, 1.703, 10388.340, 459.955, 52750.454 24/03/23,04:49:02,18,11,1, 11.9,1,1, 1.703, 10388.316, 459.987, 52750.419 24/03/23,04:49:02,19,11,1, 11.9,1,1, 1.703, 10388.307, 459.945, 52750.443 24/03/23,04:49:03,00,11,1, 11.9,1,1, 1.705, 10388.305, 459.945, 52750.443 24/03/23,04:49:03,01,11,1, 11.9,1,1, 1.705, 10388.302, 459.975, 52750.433 24/03/23,04:49:03,02,11,1, 11.9,1,1, 1.705, 10388.264, 459.955, 52750.458 24/03/23,04:49:03,03,11,1, 11.9,1,1, 1.705, 10388.263, 459.956, 52750.457 24/03/23,04:49:03,04,11,1, 11.9,1,1, 1.705, 10388.251, 459.961, 52750.417 24/03/23,04:49:03,05,11,1, 11.9,1,1, 1.705, 10388.247, 459.964, 52750.462 24/03/23,04:49:03,06,11,1, 11.9,1,1, 1.705, 10388.216, 459.940, 52750.429 24/03/23,04:49:03,07,11,1, 11.9,1,1, 1.705, 10388.235, 459.992, 52750.468 24/03/23,04:49:03,08,11,1, 11.9,1,1, 1.705, 10388.199, 459.945, 52750.399 24/03/23,04:49:03,09,11,1, 11.9,1,1, 1.705, 10388.199, 459.952, 52750.394 24/03/23,04:49:03,10,11,1, 11.9,1,1, 1.705, 10388.194, 459.900, 52750.414 24/03/23,04:49:03,11,11,1, 11.9,1,1, 1.705, 10388.164, 459.947, 52750.439 24/03/23,04:49:03,12,11,1, 11.9,1,1, 1.705, 10388.164, 459.964, 52750.413 24/03/23,04:49:03,13,11,1, 11.9,1,1, 1.705, 10388.181, 459.967, 52750.422 24/03/23,04:49:03,14,11,1, 11.9,1,1, 1.705, 10388.113, 459.940, 52750.387 24/03/23,04:49:03,15,11,1, 11.9,1,1, 1.705, 10388.128, 459.966, 52750.400 24/03/23,04:49:03,16,11,1, 11.9,1,1, 1.705, 10388.068, 459.986, 52750.603 24/03/23,04:49:03,17,11,1, 11.9,1,1, 1.705, 10388.070, 459.948, 52750.434 24/03/23,04:49:03,18,11,1, 11.9,1,1, 1.705, 10388.061, 459.963, 52750.428 24/03/23,04:49:03,19,11,1, 11.9,1,1, 1.705, 10388.060, 459.992, 52750.382 24/03/23,04:49:04,00,11,1, 11.9,1,1, 1.703, 10388.055, 459.992, 52750.382 24/03/23,04:49:04,01,11,1, 11.9,1,1, 1.703, 10388.033, 459.962, 52750.387 24/03/23,04:49:04,02,11,1, 11.9,1,1, 1.703, 10388.067, 459.992, 52750.402 24/03/23,04:49:04,03,11,1, 11.9,1,1, 1.703, 10388.015, 459.980, 52750.394 24/03/23,04:49:04,04,11,1, 11.9,1,1, 1.703, 10388.015, 459.984, 52750.364 24/03/23,04:49:04,05,11,1, 11.9,1,1, 1.703, 10388.009, 459.986, 52750.402 24/03/23,04:49:04,06,11,1, 11.9,1,1, 1.703, 10388.003, 460.004, 52750.377 24/03/23,04:49:04,07,11,1, 11.9,1,1, 1.703, 10388.005, 459.997, 52750.381 24/03/23,04:49:04,08,11,1, 11.9,1,1, 1.703, 10387.952, 459.997, 52750.387 24/03/23,04:49:04,09,11,1, 11.9,1,1, 1.703, 10387.966, 460.031, 52750.405 24/03/23,04:49:04,10,11,1, 11.9,1,1, 1.703, 10387.962, 459.982, 52750.336 24/03/23,04:49:04,11,11,1, 11.9,1,1, 1.703, 10387.943, 460.014, 52750.386 24/03/23,04:49:04,12,11,1, 11.9,1,1, 1.703, 10387.937, 460.008, 52750.342 24/03/23,04:49:04,13,11,1, 11.9,1,1, 1.703, 10387.927, 460.015, 52750.329 24/03/23,04:49:04,14,11,1, 11.9,1,1, 1.703, 10387.909, 459.995, 52750.348 24/03/23,04:49:04,15,11,1, 11.9,1,1, 1.703, 10387.908, 460.004, 52750.362 24/03/23,04:49:04,16,11,1, 11.9,1,1, 1.703, 10387.881, 460.038, 52750.411 24/03/23,04:49:04,17,11,1, 11.9,1,1, 1.703, 10387.829, 460.041, 52750.388 24/03/23,04:49:04,18,11,1, 11.9,1,1, 1.703, 10387.873, 460.032, 52750.404 24/03/23,04:49:04,19,11,1, 11.9,1,1, 1.703, 10387.859, 460.047, 52750.339 24/03/23,04:49:05,00,11,1, 11.9,1,1, 1.704, 10387.855, 460.047, 52750.339 24/03/23,04:49:05,01,11,1, 11.9,1,1, 1.704, 10387.847, 460.042, 52750.365 24/03/23,04:49:05,02,11,1, 11.9,1,1, 1.704, 10387.802, 460.050, 52750.369 24/03/23,04:49:05,03,11,1, 11.9,1,1, 1.704, 10387.799, 460.063, 52750.313 24/03/23,04:49:05,04,11,1, 11.9,1,1, 1.704, 10387.809, 460.075, 52750.348 24/03/23,04:49:05,05,11,1, 11.9,1,1, 1.704, 10387.788, 460.066, 52750.367 24/03/23,04:49:05,06,11,1, 11.9,1,1, 1.704, 10387.796, 460.054, 52750.359 24/03/23,04:49:05,07,11,1, 11.9,1,1, 1.704, 10387.770, 460.091, 52750.376 24/03/23,04:49:05,08,11,1, 11.9,1,1, 1.704, 10387.775, 460.060, 52750.364 24/03/23,04:49:05,09,11,1, 11.9,1,1, 1.704, 10387.763, 460.069, 52750.342 24/03/23,04:49:05,10,11,1, 11.9,1,1, 1.704, 10387.743, 460.085, 52750.374 24/03/23,04:49:05,11,11,1, 11.9,1,1, 1.704, 10387.722, 460.090, 52750.389 24/03/23,04:49:05,12,11,1, 11.9,1,1, 1.704, 10387.730, 460.085, 52750.368 24/03/23,04:49:05,13,11,1, 11.9,1,1, 1.704, 10387.711, 460.094, 52750.364 24/03/23,04:49:05,14,11,1, 11.9,1,1, 1.704, 10387.703, 460.104, 52750.383 24/03/23,04:49:05,15,11,1, 11.9,1,1, 1.704, 10387.699, 460.120, 52750.351 24/03/23,04:49:05,16,11,1, 11.9,1,1, 1.704, 10387.674, 460.101, 52750.344 24/03/23,04:49:05,17,11,1, 11.9,1,1, 1.704, 10387.677, 460.111, 52750.336 24/03/23,04:49:05,18,11,1, 11.9,1,1, 1.704, 10387.667, 460.135, 52750.370 24/03/23,04:49:05,19,11,1, 11.9,1,1, 1.704, 10387.644, 460.130, 52750.356 24/03/23,04:49:06,00,11,1, 11.9,1,1, 1.706, 10387.638, 460.130, 52750.356 24/03/23,04:49:06,01,11,1, 11.9,1,1, 1.706, 10387.625, 460.113, 52750.375 24/03/23,04:49:06,02,11,1, 11.9,1,1, 1.706, 10387.612, 460.127, 52750.379 24/03/23,04:49:06,03,11,1, 11.9,1,1, 1.706, 10387.589, 460.114, 52750.357 24/03/23,04:49:06,04,11,1, 11.9,1,1, 1.706, 10387.568, 460.126, 52750.342 24/03/23,04:49:06,05,11,1, 11.9,1,1, 1.706, 10387.605, 460.138, 52750.351 24/03/23,04:49:06,06,11,1, 11.9,1,1, 1.706, 10387.556, 460.136, 52750.313 24/03/23,04:49:06,07,11,1, 11.9,1,1, 1.706, 10387.563, 460.130, 52750.290 24/03/23,04:49:06,08,11,1, 11.9,1,1, 1.706, 10387.548, 460.147, 52750.306 24/03/23,04:49:06,09,11,1, 11.9,1,1, 1.706, 10387.552, 460.158, 52750.334 24/03/23,04:49:06,10,11,1, 11.9,1,1, 1.706, 10387.538, 460.148, 52750.308 24/03/23,04:49:06,11,11,1, 11.9,1,1, 1.706, 10387.509, 460.195, 52750.311 24/03/23,04:49:06,12,11,1, 11.9,1,1, 1.706, 10387.507, 460.169, 52750.333 24/03/23,04:49:06,13,11,1, 11.9,1,1, 1.706, 10387.499, 460.182, 52750.303 24/03/23,04:49:06,14,11,1, 11.9,1,1, 1.706, 10387.497, 460.165, 52750.318 24/03/23,04:49:06,15,11,1, 11.9,1,1, 1.706, 10387.458, 460.163, 52750.301 24/03/23,04:49:06,16,11,1, 11.9,1,1, 1.706, 10387.474, 460.180, 52750.285 24/03/23,04:49:06,17,11,1, 11.9,1,1, 1.706, 10387.453, 460.164, 52750.275 24/03/23,04:49:06,18,11,1, 11.9,1,1, 1.706, 10387.448, 460.178, 52750.302 24/03/23,04:49:06,19,11,1, 11.9,1,1, 1.706, 10387.425, 460.201, 52750.274 24/03/23,04:49:07,00,11,1, 11.9,1,1, 1.702, 10387.421, 460.201, 52750.274 24/03/23,04:49:07,01,11,1, 11.9,1,1, 1.702, 10387.412, 460.205, 52750.293 24/03/23,04:49:07,02,11,1, 11.9,1,1, 1.702, 10387.411, 460.205, 52750.262 24/03/23,04:49:07,03,11,1, 11.9,1,1, 1.702, 10387.413, 460.219, 52750.223 24/03/23,04:49:07,04,11,1, 11.9,1,1, 1.702, 10387.391, 460.210, 52750.244 24/03/23,04:49:07,05,11,1, 11.9,1,1, 1.702, 10387.376, 460.208, 52750.220 24/03/23,04:49:07,06,11,1, 11.9,1,1, 1.702, 10387.350, 460.195, 52750.210 24/03/23,04:49:07,07,11,1, 11.9,1,1, 1.702, 10387.364, 460.210, 52750.276 24/03/23,04:49:07,08,11,1, 11.9,1,1, 1.702, 10387.358, 460.205, 52750.227 24/03/23,04:49:07,09,11,1, 11.9,1,1, 1.702, 10387.366, 460.239, 52750.240 24/03/23,04:49:07,10,11,1, 11.9,1,1, 1.702, 10387.344, 460.221, 52750.255 24/03/23,04:49:07,11,11,1, 11.9,1,1, 1.702, 10387.331, 460.235, 52750.254 24/03/23,04:49:07,12,11,1, 11.9,1,1, 1.702, 10387.315, 460.243, 52750.274 24/03/23,04:49:07,13,11,1, 11.9,1,1, 1.702, 10387.320, 460.241, 52750.247 24/03/23,04:49:07,14,11,1, 11.9,1,1, 1.702, 10387.313, 460.236, 52750.271 24/03/23,04:49:07,15,11,1, 11.9,1,1, 1.702, 10387.295, 460.267, 52750.215 24/03/23,04:49:07,16,11,1, 11.9,1,1, 1.702, 10387.262, 460.236, 52750.228 24/03/23,04:49:07,17,11,1, 11.9,1,1, 1.702, 10387.260, 460.277, 52750.295 24/03/23,04:49:07,18,11,1, 11.9,1,1, 1.702, 10387.315, 460.259, 52750.149 24/03/23,04:49:07,19,11,1, 11.9,1,1, 1.702, 10387.267, 460.280, 52750.203 24/03/23,04:49:08,00,11,1, 11.9,1,1, 1.701, 10387.262, 460.280, 52750.203 24/03/23,04:49:08,01,11,1, 11.9,1,1, 1.701, 10387.247, 460.302, 52750.265 24/03/23,04:49:08,02,11,1, 11.9,1,1, 1.701, 10387.224, 460.290, 52750.263 24/03/23,04:49:08,03,11,1, 11.9,1,1, 1.701, 10387.218, 460.288, 52750.225 24/03/23,04:49:08,04,11,1, 11.9,1,1, 1.701, 10387.227, 460.335, 52750.240 24/03/23,04:49:08,05,11,1, 11.9,1,1, 1.701, 10387.224, 460.318, 52750.211 24/03/23,04:49:08,06,11,1, 11.9,1,1, 1.701, 10387.218, 460.298, 52750.202 24/03/23,04:49:08,07,11,1, 11.9,1,1, 1.701, 10387.210, 460.332, 52750.228 24/03/23,04:49:08,08,11,1, 11.9,1,1, 1.701, 10387.186, 460.335, 52750.205 24/03/23,04:49:08,09,11,1, 11.9,1,1, 1.701, 10387.187, 460.373, 52750.225 24/03/23,04:49:08,10,11,1, 11.9,1,1, 1.701, 10387.191, 460.362, 52750.191 24/03/23,04:49:08,11,11,1, 11.9,1,1, 1.701, 10387.188, 460.348, 52750.213 24/03/23,04:49:08,12,11,1, 11.9,1,1, 1.701, 10387.178, 460.372, 52750.201 24/03/23,04:49:08,13,11,1, 11.9,1,1, 1.701, 10387.149, 460.358, 52750.177 24/03/23,04:49:08,14,11,1, 11.9,1,1, 1.701, 10387.163, 460.384, 52750.213 24/03/23,04:49:08,15,11,1, 11.9,1,1, 1.701, 10387.131, 460.373, 52750.197 24/03/23,04:49:08,16,11,1, 11.9,1,1, 1.701, 10387.138, 460.367, 52750.183 24/03/23,04:49:08,17,11,1, 11.9,1,1, 1.701, 10387.098, 460.386, 52750.206 24/03/23,04:49:08,18,11,1, 11.9,1,1, 1.701, 10387.110, 460.392, 52750.184 24/03/23,04:49:08,19,11,1, 11.9,1,1, 1.701, 10387.111, 460.405, 52750.084 24/03/23,04:49:09,00,11,1, 12.0,1,1, 1.701, 10387.104, 460.405, 52750.084 24/03/23,04:49:09,01,11,1, 12.0,1,1, 1.701, 10387.099, 460.393, 52750.191 24/03/23,04:49:09,02,11,1, 12.0,1,1, 1.701, 10387.099, 460.398, 52750.189 24/03/23,04:49:09,03,11,1, 12.0,1,1, 1.701, 10387.091, 460.429, 52750.199 24/03/23,04:49:09,04,11,1, 12.0,1,1, 1.701, 10387.048, 460.415, 52750.179 24/03/23,04:49:09,05,11,1, 12.0,1,1, 1.701, 10387.059, 460.423, 52750.180 24/03/23,04:49:09,06,11,1, 12.0,1,1, 1.701, 10387.029, 460.432, 52750.139 24/03/23,04:49:09,07,11,1, 12.0,1,1, 1.701, 10387.006, 460.453, 52750.288 24/03/23,04:49:09,08,11,1, 12.0,1,1, 1.701, 10386.994, 460.422, 52750.052 24/03/23,04:49:09,09,11,1, 12.0,1,1, 1.701, 10386.965, 460.431, 52750.101 24/03/23,04:49:09,10,11,1, 12.0,1,1, 1.701, 10386.966, 460.433, 52750.122 24/03/23,04:49:09,11,11,1, 12.0,1,1, 1.701, 10386.991, 460.435, 52750.136 24/03/23,04:49:09,12,11,1, 12.0,1,1, 1.701, 10386.998, 460.445, 52750.150 24/03/23,04:49:09,13,11,1, 12.0,1,1, 1.701, 10386.949, 460.438, 52750.118 24/03/23,04:49:09,14,11,1, 12.0,1,1, 1.701, 10386.967, 460.455, 52750.094 24/03/23,04:49:09,15,11,1, 12.0,1,1, 1.701, 10386.948, 460.477, 52750.112 24/03/23,04:49:09,16,11,1, 12.0,1,1, 1.701, 10386.960, 460.462, 52750.150 24/03/23,04:49:09,17,11,1, 12.0,1,1, 1.701, 10386.934, 460.489, 52750.177 24/03/23,04:49:09,18,11,1, 12.0,1,1, 1.701, 10386.934, 460.502, 52750.168 24/03/23,04:49:09,19,11,1, 12.0,1,1, 1.701, 10386.900, 460.484, 52750.144 24/03/23,04:49:10,00,11,1, 11.9,1,1, 1.702, 10386.895, 460.484, 52750.144 24/03/23,04:49:10,01,11,1, 11.9,1,1, 1.702, 10386.884, 460.500, 52750.166 24/03/23,04:49:10,02,11,1, 11.9,1,1, 1.702, 10386.878, 460.529, 52750.143 24/03/23,04:49:10,03,11,1, 11.9,1,1, 1.702, 10386.855, 460.508, 52750.143 24/03/23,04:49:10,04,11,1, 11.9,1,1, 1.702, 10386.856, 460.501, 52750.147 24/03/23,04:49:10,05,11,1, 11.9,1,1, 1.702, 10386.843, 460.514, 52750.049 24/03/23,04:49:10,06,11,1, 11.9,1,1, 1.702, 10386.816, 460.531, 52750.201 24/03/23,04:49:10,07,11,1, 11.9,1,1, 1.702, 10386.833, 460.520, 52750.181 24/03/23,04:49:10,08,11,1, 11.9,1,1, 1.702, 10386.814, 460.543, 52750.158 24/03/23,04:49:10,09,11,1, 11.9,1,1, 1.702, 10386.801, 460.514, 52750.111 24/03/23,04:49:10,10,11,1, 11.9,1,1, 1.702, 10386.815, 460.542, 52750.135 24/03/23,04:49:10,11,11,1, 11.9,1,1, 1.702, 10386.801, 460.560, 52750.172 24/03/23,04:49:10,12,11,1, 11.9,1,1, 1.702, 10386.784, 460.565, 52750.138 24/03/23,04:49:10,13,11,1, 11.9,1,1, 1.702, 10386.802, 460.560, 52750.140 24/03/23,04:49:10,14,11,1, 11.9,1,1, 1.702, 10386.804, 460.553, 52750.132 24/03/23,04:49:10,15,11,1, 11.9,1,1, 1.702, 10386.760, 460.542, 52750.062 24/03/23,04:49:10,16,11,1, 11.9,1,1, 1.702, 10386.711, 460.578, 52750.141 24/03/23,04:49:10,17,11,1, 11.9,1,1, 1.702, 10386.746, 460.586, 52750.132 24/03/23,04:49:10,18,11,1, 11.9,1,1, 1.702, 10386.744, 460.581, 52750.114 24/03/23,04:49:10,19,11,1, 11.9,1,1, 1.702, 10386.754, 460.601, 52750.114 24/03/23,04:49:11,00,11,1, 11.9,1,1, 1.704, 10386.753, 460.601, 52750.114 24/03/23,04:49:11,01,11,1, 11.9,1,1, 1.704, 10386.688, 460.603, 52750.113 24/03/23,04:49:11,02,11,1, 11.9,1,1, 1.704, 10386.706, 460.595, 52750.106 24/03/23,04:49:11,03,11,1, 11.9,1,1, 1.704, 10386.681, 460.601, 52750.154 24/03/23,04:49:11,04,11,1, 11.9,1,1, 1.704, 10386.672, 460.594, 52750.091 24/03/23,04:49:11,05,11,1, 11.9,1,1, 1.704, 10386.661, 460.591, 52750.116 24/03/23,04:49:11,06,11,1, 11.9,1,1, 1.704, 10386.637, 460.614, 52750.091 24/03/23,04:49:11,07,11,1, 11.9,1,1, 1.704, 10386.651, 460.614, 52750.114 24/03/23,04:49:11,08,11,1, 11.9,1,1, 1.704, 10386.643, 460.633, 52750.160 24/03/23,04:49:11,09,11,1, 11.9,1,1, 1.704, 10386.615, 460.623, 52750.050 24/03/23,04:49:11,10,11,1, 11.9,1,1, 1.704, 10386.625, 460.659, 52750.162 24/03/23,04:49:11,11,11,1, 11.9,1,1, 1.704, 10386.601, 460.655, 52750.080 24/03/23,04:49:11,12,11,1, 11.9,1,1, 1.704, 10386.567, 460.682, 52750.053 24/03/23,04:49:11,13,11,1, 11.9,1,1, 1.704, 10386.585, 460.666, 52750.067 24/03/23,04:49:11,14,11,1, 11.9,1,1, 1.704, 10386.547, 460.678, 52750.094 24/03/23,04:49:11,15,11,1, 11.9,1,1, 1.704, 10386.567, 460.657, 52750.076 24/03/23,04:49:11,16,11,1, 11.9,1,1, 1.704, 10386.539, 460.698, 52750.093 24/03/23,04:49:11,17,11,1, 11.9,1,1, 1.704, 10386.511, 460.669, 52750.083 24/03/23,04:49:11,18,11,1, 11.9,1,1, 1.704, 10386.526, 460.704, 52750.110 24/03/23,04:49:11,19,11,1, 11.9,1,1, 1.704, 10386.497, 460.692, 52750.090 24/03/23,04:49:12,00,11,1, 11.9,1,1, 1.703, 10386.494, 460.692, 52750.090 24/03/23,04:49:12,01,11,1, 11.9,1,1, 1.703, 10386.482, 460.732, 52750.090 24/03/23,04:49:12,02,11,1, 11.9,1,1, 1.703, 10386.481, 460.735, 52750.104 24/03/23,04:49:12,03,11,1, 11.9,1,1, 1.703, 10386.476, 460.751, 52750.082 24/03/23,04:49:12,04,11,1, 11.9,1,1, 1.703, 10386.483, 460.764, 52750.091 24/03/23,04:49:12,05,11,1, 11.9,1,1, 1.703, 10386.451, 460.771, 52750.086 24/03/23,04:49:12,06,11,1, 11.9,1,1, 1.703, 10386.432, 460.749, 52750.085 24/03/23,04:49:12,07,11,1, 11.9,1,1, 1.703, 10386.456, 460.782, 52750.085 24/03/23,04:49:12,08,11,1, 11.9,1,1, 1.703, 10386.410, 460.792, 52750.058 24/03/23,04:49:12,09,11,1, 11.9,1,1, 1.703, 10386.429, 460.815, 52750.075 24/03/23,04:49:12,10,11,1, 11.9,1,1, 1.703, 10386.422, 460.791, 52750.091 24/03/23,04:49:12,11,11,1, 11.9,1,1, 1.703, 10386.423, 460.786, 52750.083 24/03/23,04:49:12,12,11,1, 11.9,1,1, 1.703, 10386.370, 460.805, 52750.117 24/03/23,04:49:12,13,11,1, 11.9,1,1, 1.703, 10386.394, 460.815, 52750.046 24/03/23,04:49:12,14,11,1, 11.9,1,1, 1.703, 10386.371, 460.821, 52750.071 24/03/23,04:49:12,15,11,1, 11.9,1,1, 1.703, 10386.371, 460.807, 52750.032 24/03/23,04:49:12,16,11,1, 11.9,1,1, 1.703, 10386.345, 460.823, 52750.060 24/03/23,04:49:12,17,11,1, 11.9,1,1, 1.703, 10386.367, 460.814, 52750.073 24/03/23,04:49:12,18,11,1, 11.9,1,1, 1.703, 10386.358, 460.802, 52750.103 24/03/23,04:49:12,19,11,1, 11.9,1,1, 1.703, 10386.365, 460.818, 52750.063 24/03/23,04:49:13,00,11,1, 11.9,1,1, 1.705, 10386.361, 460.818, 52750.063 24/03/23,04:49:13,01,11,1, 11.9,1,1, 1.705, 10386.335, 460.815, 52750.059 24/03/23,04:49:13,02,11,1, 11.9,1,1, 1.705, 10386.321, 460.796, 52750.034 24/03/23,04:49:13,03,11,1, 11.9,1,1, 1.705, 10386.321, 460.828, 52750.056 24/03/23,04:49:13,04,11,1, 11.9,1,1, 1.705, 10386.323, 460.831, 52750.073 24/03/23,04:49:13,05,11,1, 11.9,1,1, 1.705, 10386.279, 460.827, 52750.073 24/03/23,04:49:13,06,11,1, 11.9,1,1, 1.705, 10386.269, 460.831, 52750.018 24/03/23,04:49:13,07,11,1, 11.9,1,1, 1.705, 10386.281, 460.853, 52750.056 24/03/23,04:49:13,08,11,1, 11.9,1,1, 1.705, 10386.282, 460.848, 52750.051 24/03/23,04:49:13,09,11,1, 11.9,1,1, 1.705, 10386.279, 460.841, 52750.010 24/03/23,04:49:13,10,11,1, 11.9,1,1, 1.705, 10386.254, 460.848, 52750.032 24/03/23,04:49:13,11,11,1, 11.9,1,1, 1.705, 10386.219, 460.834, 52750.020 24/03/23,04:49:13,12,11,1, 11.9,1,1, 1.705, 10386.210, 460.856, 52750.048 24/03/23,04:49:13,13,11,1, 11.9,1,1, 1.705, 10386.233, 460.844, 52750.041 24/03/23,04:49:13,14,11,1, 11.9,1,1, 1.705, 10386.216, 460.867, 52750.029 24/03/23,04:49:13,15,11,1, 11.9,1,1, 1.705, 10386.212, 460.851, 52750.048 24/03/23,04:49:13,16,11,1, 11.9,1,1, 1.705, 10386.190, 460.854, 52749.995 24/03/23,04:49:13,17,11,1, 11.9,1,1, 1.705, 10386.183, 460.878, 52749.983 24/03/23,04:49:13,18,11,1, 11.9,1,1, 1.705, 10386.176, 460.868, 52749.991 24/03/23,04:49:13,19,11,1, 11.9,1,1, 1.705, 10386.163, 460.888, 52749.997 24/03/23,04:49:14,00,10,1, 11.9,1,1, 1.700, 10386.161, 460.888, 52749.997 24/03/23,04:49:14,01,10,1, 11.9,1,1, 1.700, 10386.155, 460.868, 52749.998 24/03/23,04:49:14,02,10,1, 11.9,1,1, 1.700, 10386.162, 460.860, 52749.986 24/03/23,04:49:14,03,10,1, 11.9,1,1, 1.700, 10386.112, 460.878, 52749.935 24/03/23,04:49:14,04,10,1, 11.9,1,1, 1.700, 10386.143, 460.870, 52750.043 24/03/23,04:49:14,05,10,1, 11.9,1,1, 1.700, 10386.101, 460.919, 52749.991 24/03/23,04:49:14,06,10,1, 11.9,1,1, 1.700, 10386.092, 460.890, 52749.970 24/03/23,04:49:14,07,10,1, 11.9,1,1, 1.700, 10386.115, 460.893, 52750.009 24/03/23,04:49:14,08,10,1, 11.9,1,1, 1.700, 10386.093, 460.881, 52750.007 24/03/23,04:49:14,09,10,1, 11.9,1,1, 1.700, 10386.102, 460.872, 52749.981 24/03/23,04:49:14,10,10,1, 11.9,1,1, 1.700, 10386.065, 460.914, 52749.941 24/03/23,04:49:14,11,10,1, 11.9,1,1, 1.700, 10386.057, 460.909, 52749.964 24/03/23,04:49:14,12,10,1, 11.9,1,1, 1.700, 10386.055, 460.901, 52749.971 24/03/23,04:49:14,13,10,1, 11.9,1,1, 1.700, 10386.047, 460.905, 52750.007 24/03/23,04:49:14,14,10,1, 11.9,1,1, 1.700, 10386.053, 460.921, 52750.003 24/03/23,04:49:14,15,10,1, 11.9,1,1, 1.700, 10386.068, 460.900, 52749.812 24/03/23,04:49:14,16,10,1, 11.9,1,1, 1.700, 10386.099, 460.917, 52749.962 24/03/23,04:49:14,17,10,1, 11.9,1,1, 1.700, 10386.042, 460.903, 52749.916 24/03/23,04:49:14,18,10,1, 11.9,1,1, 1.700, 10386.051, 460.894, 52749.955 24/03/23,04:49:14,19,10,1, 11.9,1,1, 1.700, 10386.034, 460.909, 52749.957 24/03/23,04:49:15,00,10,1, 11.8,1,1, 1.702, 10386.027, 460.909, 52749.957 24/03/23,04:49:15,01,10,1, 11.8,1,1, 1.702, 10386.016, 460.893, 52749.957 24/03/23,04:49:15,02,10,1, 11.8,1,1, 1.702, 10385.981, 460.905, 52749.948 24/03/23,04:49:15,03,10,1, 11.8,1,1, 1.702, 10385.970, 460.903, 52749.950 24/03/23,04:49:15,04,10,1, 11.8,1,1, 1.702, 10385.967, 460.897, 52749.924 24/03/23,04:49:15,05,10,1, 11.8,1,1, 1.702, 10385.990, 460.919, 52749.935 24/03/23,04:49:15,06,10,1, 11.8,1,1, 1.702, 10385.968, 460.905, 52749.970 24/03/23,04:49:15,07,10,1, 11.8,1,1, 1.702, 10385.944, 460.922, 52749.957 24/03/23,04:49:15,08,10,1, 11.8,1,1, 1.702, 10385.912, 460.887, 52749.918 24/03/23,04:49:15,09,10,1, 11.8,1,1, 1.702, 10385.912, 460.911, 52749.981 24/03/23,04:49:15,10,10,1, 11.8,1,1, 1.702, 10385.892, 460.921, 52749.925 24/03/23,04:49:15,11,10,1, 11.8,1,1, 1.702, 10385.901, 460.911, 52749.939 24/03/23,04:49:15,12,10,1, 11.8,1,1, 1.702, 10385.906, 460.881, 52749.906 24/03/23,04:49:15,13,10,1, 11.8,1,1, 1.702, 10385.894, 460.893, 52749.884 24/03/23,04:49:15,14,10,1, 11.8,1,1, 1.702, 10385.880, 460.903, 52749.880 24/03/23,04:49:15,15,10,1, 11.8,1,1, 1.702, 10385.881, 460.902, 52749.890 24/03/23,04:49:15,16,10,1, 11.8,1,1, 1.702, 10385.886, 460.881, 52749.905 24/03/23,04:49:15,17,10,1, 11.8,1,1, 1.702, 10385.845, 460.888, 52749.865 24/03/23,04:49:15,18,10,1, 11.8,1,1, 1.702, 10385.842, 460.908, 52749.887 24/03/23,04:49:15,19,10,1, 11.8,1,1, 1.702, 10385.847, 460.901, 52749.862 24/03/23,04:49:16,00,10,1, 11.9,1,1, 1.703, 10385.844, 460.901, 52749.862 24/03/23,04:49:16,01,10,1, 11.9,1,1, 1.703, 10385.816, 460.877, 52749.844 24/03/23,04:49:16,02,10,1, 11.9,1,1, 1.703, 10385.800, 460.910, 52749.867 24/03/23,04:49:16,03,10,1, 11.9,1,1, 1.703, 10385.796, 460.890, 52749.855 24/03/23,04:49:16,04,10,1, 11.9,1,1, 1.703, 10385.772, 460.868, 52749.861 24/03/23,04:49:16,05,10,1, 11.9,1,1, 1.703, 10385.781, 460.871, 52749.785 24/03/23,04:49:16,06,10,1, 11.9,1,1, 1.703, 10385.757, 460.884, 52749.879 24/03/23,04:49:16,07,10,1, 11.9,1,1, 1.703, 10385.773, 460.876, 52749.866 24/03/23,04:49:16,08,10,1, 11.9,1,1, 1.703, 10385.755, 460.878, 52749.833 24/03/23,04:49:16,09,10,1, 11.9,1,1, 1.703, 10385.727, 460.883, 52749.849 24/03/23,04:49:16,10,10,1, 11.9,1,1, 1.703, 10385.710, 460.896, 52749.840 24/03/23,04:49:16,11,10,1, 11.9,1,1, 1.703, 10385.715, 460.865, 52749.826 24/03/23,04:49:16,12,10,1, 11.9,1,1, 1.703, 10385.678, 460.875, 52749.820 24/03/23,04:49:16,13,10,1, 11.9,1,1, 1.703, 10385.687, 460.884, 52749.835 24/03/23,04:49:16,14,10,1, 11.9,1,1, 1.703, 10385.671, 460.900, 52749.795 24/03/23,04:49:16,15,10,1, 11.9,1,1, 1.703, 10385.686, 460.886, 52749.805 24/03/23,04:49:16,16,10,1, 11.9,1,1, 1.703, 10385.657, 460.888, 52749.822 24/03/23,04:49:16,17,10,1, 11.9,1,1, 1.703, 10385.670, 460.872, 52749.810 24/03/23,04:49:16,18,10,1, 11.9,1,1, 1.703, 10385.630, 460.870, 52749.794 24/03/23,04:49:16,19,10,1, 11.9,1,1, 1.703, 10385.651, 460.871, 52749.784 24/03/23,04:49:17,00,10,1, 11.9,1,1, 1.700, 10385.643, 460.871, 52749.784 24/03/23,04:49:17,01,10,1, 11.9,1,1, 1.700, 10385.623, 460.867, 52749.773 24/03/23,04:49:17,02,10,1, 11.9,1,1, 1.700, 10385.612, 460.880, 52749.772 24/03/23,04:49:17,03,10,1, 11.9,1,1, 1.700, 10385.593, 460.873, 52749.807 24/03/23,04:49:17,04,10,1, 11.9,1,1, 1.700, 10385.590, 460.868, 52749.767 24/03/23,04:49:17,05,10,1, 11.9,1,1, 1.700, 10385.590, 460.868, 52749.787 24/03/23,04:49:17,06,10,1, 11.9,1,1, 1.700, 10385.606, 460.890, 52749.788 24/03/23,04:49:17,07,10,1, 11.9,1,1, 1.700, 10385.554, 460.849, 52749.758 24/03/23,04:49:17,08,10,1, 11.9,1,1, 1.700, 10385.545, 460.845, 52749.762 24/03/23,04:49:17,09,10,1, 11.9,1,1, 1.700, 10385.537, 460.893, 52749.804 24/03/23,04:49:17,10,10,1, 11.9,1,1, 1.700, 10385.542, 460.872, 52749.763 24/03/23,04:49:17,11,10,1, 11.9,1,1, 1.700, 10385.519, 460.866, 52749.704 24/03/23,04:49:17,12,10,1, 11.9,1,1, 1.700, 10385.523, 460.874, 52749.764 24/03/23,04:49:17,13,10,1, 11.9,1,1, 1.700, 10385.509, 460.873, 52749.701 24/03/23,04:49:17,14,10,1, 11.9,1,1, 1.700, 10385.530, 460.872, 52749.745 24/03/23,04:49:17,15,10,1, 11.9,1,1, 1.700, 10385.509, 460.881, 52749.705 24/03/23,04:49:17,16,10,1, 11.9,1,1, 1.700, 10385.503, 460.859, 52749.704 24/03/23,04:49:17,17,10,1, 11.9,1,1, 1.700, 10385.474, 460.890, 52749.684 24/03/23,04:49:17,18,10,1, 11.9,1,1, 1.700, 10385.496, 460.873, 52749.716 24/03/23,04:49:17,19,10,1, 11.9,1,1, 1.700, 10385.472, 460.887, 52749.688 24/03/23,04:49:18,00,10,1, 11.9,1,1, 1.704, 10385.468, 460.887, 52749.688 24/03/23,04:49:18,01,10,1, 11.9,1,1, 1.704, 10385.468, 460.913, 52749.704 24/03/23,04:49:18,02,10,1, 11.9,1,1, 1.704, 10385.443, 460.899, 52749.739 24/03/23,04:49:18,03,10,1, 11.9,1,1, 1.704, 10385.434, 460.904, 52749.702 24/03/23,04:49:18,04,10,1, 11.9,1,1, 1.704, 10385.449, 460.877, 52749.708 24/03/23,04:49:18,05,10,1, 11.9,1,1, 1.704, 10385.437, 460.904, 52749.694 24/03/23,04:49:18,06,10,1, 11.9,1,1, 1.704, 10385.425, 460.909, 52749.700 24/03/23,04:49:18,07,10,1, 11.9,1,1, 1.704, 10385.421, 460.904, 52749.702 24/03/23,04:49:18,08,10,1, 11.9,1,1, 1.704, 10385.436, 460.910, 52749.692 24/03/23,04:49:18,09,10,1, 11.9,1,1, 1.704, 10385.392, 460.913, 52749.713 24/03/23,04:49:18,10,10,1, 11.9,1,1, 1.704, 10385.397, 460.918, 52749.660 24/03/23,04:49:18,11,10,1, 11.9,1,1, 1.704, 10385.396, 460.898, 52749.715 24/03/23,04:49:18,12,10,1, 11.9,1,1, 1.704, 10385.398, 460.898, 52749.683 24/03/23,04:49:18,13,10,1, 11.9,1,1, 1.704, 10385.412, 460.890, 52749.673 24/03/23,04:49:18,14,10,1, 11.9,1,1, 1.704, 10385.398, 460.888, 52749.665 24/03/23,04:49:18,15,10,1, 11.9,1,1, 1.704, 10385.370, 460.875, 52749.699 24/03/23,04:49:18,16,10,1, 11.9,1,1, 1.704, 10385.356, 460.892, 52749.694 24/03/23,04:49:18,17,10,1, 11.9,1,1, 1.704, 10385.353, 460.868, 52749.543 24/03/23,04:49:18,18,10,1, 11.9,1,1, 1.704, 10385.333, 460.904, 52749.706 24/03/23,04:49:18,19,10,1, 11.9,1,1, 1.704, 10385.356, 460.907, 52749.688 24/03/23,04:49:19,00,10,1, 11.9,1,1, 1.707, 10385.351, 460.907, 52749.688 24/03/23,04:49:19,01,10,1, 11.9,1,1, 1.707, 10385.344, 460.929, 52749.668 24/03/23,04:49:19,02,10,1, 11.9,1,1, 1.707, 10385.335, 460.933, 52749.684 24/03/23,04:49:19,03,10,1, 11.9,1,1, 1.707, 10385.336, 460.911, 52749.651 24/03/23,04:49:19,04,10,1, 11.9,1,1, 1.707, 10385.328, 460.928, 52749.614 24/03/23,04:49:19,05,10,1, 11.9,1,1, 1.707, 10385.342, 460.913, 52749.610 24/03/23,04:49:19,06,10,1, 11.9,1,1, 1.707, 10385.331, 460.934, 52749.659 24/03/23,04:49:19,07,10,1, 11.9,1,1, 1.707, 10385.299, 460.906, 52749.636 24/03/23,04:49:19,08,10,1, 11.9,1,1, 1.707, 10385.312, 460.919, 52749.652 24/03/23,04:49:19,09,10,1, 11.9,1,1, 1.707, 10385.305, 460.918, 52749.633 24/03/23,04:49:19,10,10,1, 11.9,1,1, 1.707, 10385.298, 460.909, 52749.639 24/03/23,04:49:19,11,10,1, 11.9,1,1, 1.707, 10385.288, 460.897, 52749.641 24/03/23,04:49:19,12,10,1, 11.9,1,1, 1.707, 10385.286, 460.924, 52749.623 24/03/23,04:49:19,13,10,1, 11.9,1,1, 1.707, 10385.295, 460.917, 52749.640 24/03/23,04:49:19,14,10,1, 11.9,1,1, 1.707, 10385.269, 460.904, 52749.591 24/03/23,04:49:19,15,10,1, 11.9,1,1, 1.707, 10385.268, 460.907, 52749.607 24/03/23,04:49:19,16,10,1, 11.9,1,1, 1.707, 10385.263, 460.912, 52749.592 24/03/23,04:49:19,17,10,1, 11.9,1,1, 1.707, 10385.247, 460.929, 52749.578 24/03/23,04:49:19,18,10,1, 11.9,1,1, 1.707, 10385.221, 460.926, 52749.598 24/03/23,04:49:19,19,10,1, 11.9,1,1, 1.707, 10385.265, 460.923, 52749.584 24/03/23,04:49:20,00,11,1, 11.9,1,1, 1.702, 10385.259, 460.923, 52749.584 24/03/23,04:49:20,01,11,1, 11.9,1,1, 1.702, 10385.229, 460.912, 52749.576 24/03/23,04:49:20,02,11,1, 11.9,1,1, 1.702, 10385.240, 460.910, 52749.616 24/03/23,04:49:20,03,11,1, 11.9,1,1, 1.702, 10385.216, 460.907, 52749.609 24/03/23,04:49:20,04,11,1, 11.9,1,1, 1.702, 10385.209, 460.904, 52749.592 24/03/23,04:49:20,05,11,1, 11.9,1,1, 1.702, 10385.193, 460.905, 52749.568 24/03/23,04:49:20,06,11,1, 11.9,1,1, 1.702, 10385.210, 460.908, 52749.594 24/03/23,04:49:20,07,11,1, 11.9,1,1, 1.702, 10385.214, 460.903, 52749.592 24/03/23,04:49:20,08,11,1, 11.9,1,1, 1.702, 10385.181, 460.899, 52749.580 24/03/23,04:49:20,09,11,1, 11.9,1,1, 1.702, 10385.177, 460.924, 52749.575 24/03/23,04:49:20,10,11,1, 11.9,1,1, 1.702, 10385.179, 460.918, 52749.554 24/03/23,04:49:20,11,11,1, 11.9,1,1, 1.702, 10385.172, 460.891, 52749.574 24/03/23,04:49:20,12,11,1, 11.9,1,1, 1.702, 10385.117, 460.900, 52749.546 24/03/23,04:49:20,13,11,1, 11.9,1,1, 1.702, 10385.160, 460.915, 52749.532 24/03/23,04:49:20,14,11,1, 11.9,1,1, 1.702, 10385.139, 460.910, 52749.551 24/03/23,04:49:20,15,11,1, 11.9,1,1, 1.702, 10385.126, 460.899, 52749.532 24/03/23,04:49:20,16,11,1, 11.9,1,1, 1.702, 10385.142, 460.923, 52749.536 24/03/23,04:49:20,17,11,1, 11.9,1,1, 1.702, 10385.130, 460.890, 52749.546 24/03/23,04:49:20,18,11,1, 11.9,1,1, 1.702, 10385.124, 460.908, 52749.541 24/03/23,04:49:20,19,11,1, 11.9,1,1, 1.702, 10385.103, 460.889, 52749.576 24/03/23,04:49:21,00,11,1, 11.9,1,1, 1.700, 10385.101, 460.889, 52749.576 24/03/23,04:49:21,01,11,1, 11.9,1,1, 1.700, 10385.120, 460.916, 52749.551 24/03/23,04:49:21,02,11,1, 11.9,1,1, 1.700, 10385.101, 460.899, 52749.533 24/03/23,04:49:21,03,11,1, 11.9,1,1, 1.700, 10385.094, 460.872, 52749.559 24/03/23,04:49:21,04,11,1, 11.9,1,1, 1.700, 10385.104, 460.894, 52749.516 24/03/23,04:49:21,05,11,1, 11.9,1,1, 1.700, 10385.097, 460.889, 52749.520 24/03/23,04:49:21,06,11,1, 11.9,1,1, 1.700, 10385.077, 460.882, 52749.550 24/03/23,04:49:21,07,11,1, 11.9,1,1, 1.700, 10385.084, 460.874, 52749.518 24/03/23,04:49:21,08,11,1, 11.9,1,1, 1.700, 10385.065, 460.862, 52749.499 24/03/23,04:49:21,09,11,1, 11.9,1,1, 1.700, 10385.071, 460.857, 52749.535 24/03/23,04:49:21,10,11,1, 11.9,1,1, 1.700, 10385.060, 460.874, 52749.496 24/03/23,04:49:21,11,11,1, 11.9,1,1, 1.700, 10385.076, 460.863, 52749.477 24/03/23,04:49:21,12,11,1, 11.9,1,1, 1.700, 10385.036, 460.842, 52749.502 24/03/23,04:49:21,13,11,1, 11.9,1,1, 1.700, 10385.044, 460.850, 52749.496 24/03/23,04:49:21,14,11,1, 11.9,1,1, 1.700, 10385.040, 460.869, 52749.474 24/03/23,04:49:21,15,11,1, 11.9,1,1, 1.700, 10385.041, 460.861, 52749.492 24/03/23,04:49:21,16,11,1, 11.9,1,1, 1.700, 10385.035, 460.866, 52749.463 24/03/23,04:49:21,17,11,1, 11.9,1,1, 1.700, 10385.026, 460.861, 52749.465 24/03/23,04:49:21,18,11,1, 11.9,1,1, 1.700, 10385.047, 460.855, 52749.463 24/03/23,04:49:21,19,11,1, 11.9,1,1, 1.700, 10385.035, 460.836, 52749.469 24/03/23,04:49:22,00,09,1, 11.9,1,1, 1.704, 10385.034, 460.836, 52749.469 24/03/23,04:49:22,01,09,1, 11.9,1,1, 1.704, 10385.040, 460.856, 52749.692 24/03/23,04:49:22,02,09,1, 11.9,1,1, 1.704, 10385.045, 460.805, 52749.385 24/03/23,04:49:22,03,09,1, 11.9,1,1, 1.704, 10385.024, 460.826, 52749.437 24/03/23,04:49:22,04,09,1, 11.9,1,1, 1.704, 10385.032, 460.812, 52749.420 24/03/23,04:49:22,05,09,1, 11.9,1,1, 1.704, 10384.997, 460.827, 52749.437 24/03/23,04:49:22,06,09,1, 11.9,1,1, 1.704, 10385.014, 460.818, 52749.440 24/03/23,04:49:22,07,09,1, 11.9,1,1, 1.704, 10385.008, 460.816, 52749.395 24/03/23,04:49:22,08,09,1, 11.9,1,1, 1.704, 10385.002, 460.818, 52749.408 24/03/23,04:49:22,09,09,1, 11.9,1,1, 1.704, 10385.025, 460.810, 52749.426 24/03/23,04:49:22,10,09,1, 11.9,1,1, 1.704, 10384.984, 460.812, 52749.421 24/03/23,04:49:22,11,09,1, 11.9,1,1, 1.704, 10384.990, 460.831, 52749.415 24/03/23,04:49:22,12,09,1, 11.9,1,1, 1.704, 10384.993, 460.815, 52749.373 24/03/23,04:49:22,13,09,1, 11.9,1,1, 1.704, 10384.978, 460.800, 52749.363 24/03/23,04:49:22,14,09,1, 11.9,1,1, 1.704, 10384.994, 460.806, 52749.392 24/03/23,04:49:22,15,09,1, 11.9,1,1, 1.704, 10384.970, 460.819, 52749.384 24/03/23,04:49:22,16,09,1, 11.9,1,1, 1.704, 10384.953, 460.797, 52749.400 24/03/23,04:49:22,17,09,1, 11.9,1,1, 1.704, 10384.977, 460.789, 52749.393 24/03/23,04:49:22,18,09,1, 11.9,1,1, 1.704, 10384.960, 460.804, 52749.385 24/03/23,04:49:22,19,09,1, 11.9,1,1, 1.704, 10384.956, 460.802, 52749.386 24/03/23,04:49:23,00,10,1, 11.9,1,1, 1.702, 10384.951, 460.802, 52749.386 24/03/23,04:49:23,01,10,1, 11.9,1,1, 1.702, 10384.955, 460.779, 52749.353 24/03/23,04:49:23,02,10,1, 11.9,1,1, 1.702, 10384.950, 460.768, 52749.363 24/03/23,04:49:23,03,10,1, 11.9,1,1, 1.702, 10384.952, 460.780, 52749.377 24/03/23,04:49:23,04,10,1, 11.9,1,1, 1.702, 10384.948, 460.759, 52749.379 24/03/23,04:49:23,05,10,1, 11.9,1,1, 1.702, 10384.943, 460.760, 52749.325 24/03/23,04:49:23,06,10,1, 11.9,1,1, 1.702, 10384.956, 460.778, 52749.375 24/03/23,04:49:23,07,10,1, 11.9,1,1, 1.702, 10384.930, 460.750, 52749.327 24/03/23,04:49:23,08,10,1, 11.9,1,1, 1.702, 10384.937, 460.739, 52749.302 24/03/23,04:49:23,09,10,1, 11.9,1,1, 1.702, 10384.939, 460.749, 52749.274 24/03/23,04:49:23,10,10,1, 11.9,1,1, 1.702, 10384.922, 460.751, 52749.279 24/03/23,04:49:23,11,10,1, 11.9,1,1, 1.702, 10384.928, 460.752, 52749.408 24/03/23,04:49:23,12,10,1, 11.9,1,1, 1.702, 10384.932, 460.739, 52749.353 24/03/23,04:49:23,13,10,1, 11.9,1,1, 1.702, 10384.915, 460.725, 52749.353 24/03/23,04:49:23,14,10,1, 11.9,1,1, 1.702, 10384.913, 460.720, 52749.342 24/03/23,04:49:23,15,10,1, 11.9,1,1, 1.702, 10384.927, 460.698, 52749.300 24/03/23,04:49:23,16,10,1, 11.9,1,1, 1.702, 10384.916, 460.709, 52749.312 24/03/23,04:49:23,17,10,1, 11.9,1,1, 1.702, 10384.912, 460.723, 52749.306 24/03/23,04:49:23,18,10,1, 11.9,1,1, 1.702, 10384.911, 460.679, 52749.288 24/03/23,04:49:23,19,10,1, 11.9,1,1, 1.702, 10384.915, 460.709, 52749.299 24/03/23,04:49:24,00,09,1, 11.9,1,1, 1.706, 10384.909, 460.709, 52749.299 24/03/23,04:49:24,01,09,1, 11.9,1,1, 1.706, 10384.913, 460.679, 52749.298 24/03/23,04:49:24,02,09,1, 11.9,1,1, 1.706, 10384.908, 460.693, 52749.286 24/03/23,04:49:24,03,09,1, 11.9,1,1, 1.706, 10384.902, 460.688, 52749.284 24/03/23,04:49:24,04,09,1, 11.9,1,1, 1.706, 10384.936, 460.673, 52749.257 24/03/23,04:49:24,05,09,1, 11.9,1,1, 1.706, 10384.938, 460.688, 52749.247 24/03/23,04:49:24,06,09,1, 11.9,1,1, 1.706, 10384.911, 460.667, 52749.302 24/03/23,04:49:24,07,09,1, 11.9,1,1, 1.706, 10384.904, 460.661, 52749.228 24/03/23,04:49:24,08,09,1, 11.9,1,1, 1.706, 10384.912, 460.659, 52749.245 24/03/23,04:49:24,09,09,1, 11.9,1,1, 1.706, 10384.896, 460.645, 52749.254 24/03/23,04:49:24,10,09,1, 11.9,1,1, 1.706, 10384.911, 460.648, 52749.252 24/03/23,04:49:24,11,09,1, 11.9,1,1, 1.706, 10384.899, 460.623, 52748.944 24/03/23,04:49:24,12,09,1, 11.9,1,1, 1.706, 10384.897, 460.653, 52749.301 24/03/23,04:49:24,13,09,1, 11.9,1,1, 1.706, 10384.893, 460.650, 52749.285 24/03/23,04:49:24,14,09,1, 11.9,1,1, 1.706, 10384.893, 460.621, 52749.263 24/03/23,04:49:24,15,09,1, 11.9,1,1, 1.706, 10384.905, 460.615, 52749.216 24/03/23,04:49:24,16,09,1, 11.9,1,1, 1.706, 10384.914, 460.634, 52749.218 24/03/23,04:49:24,17,09,1, 11.9,1,1, 1.706, 10384.909, 460.609, 52749.215 24/03/23,04:49:24,18,09,1, 11.9,1,1, 1.706, 10384.921, 460.621, 52749.177 24/03/23,04:49:24,19,09,1, 11.9,1,1, 1.706, 10384.904, 460.619, 52749.227 24/03/23,04:49:25,00,08,1, 11.9,1,1, 1.703, 10384.901, 460.619, 52749.227 24/03/23,04:49:25,01,08,1, 11.9,1,1, 1.703, 10384.887, 460.573, 52749.185 24/03/23,04:49:25,02,08,1, 11.9,1,1, 1.703, 10384.900, 460.615, 52749.152 24/03/23,04:49:25,03,08,1, 11.9,1,1, 1.703, 10384.935, 460.576, 52749.111 24/03/23,04:49:25,04,08,1, 11.9,1,1, 1.703, 10384.839, 460.586, 52749.270 24/03/23,04:49:25,05,08,1, 11.9,1,1, 1.703, 10384.888, 460.590, 52749.231 24/03/23,04:49:25,06,08,1, 11.9,1,1, 1.703, 10384.891, 460.577, 52749.229 24/03/23,04:49:25,07,08,1, 11.9,1,1, 1.703, 10384.892, 460.566, 52749.195 24/03/23,04:49:25,08,08,1, 11.9,1,1, 1.703, 10384.901, 460.557, 52749.191 24/03/23,04:49:25,09,08,1, 11.9,1,1, 1.703, 10384.915, 460.564, 52749.215 24/03/23,04:49:25,10,08,1, 11.9,1,1, 1.703, 10384.909, 460.561, 52749.211 24/03/23,04:49:25,11,08,1, 11.9,1,1, 1.703, 10384.902, 460.555, 52749.163 24/03/23,04:49:25,12,08,1, 11.9,1,1, 1.703, 10384.937, 460.543, 52749.131 24/03/23,04:49:25,13,08,1, 11.9,1,1, 1.703, 10384.934, 460.542, 52749.106 24/03/23,04:49:25,14,08,1, 11.9,1,1, 1.703, 10384.928, 460.532, 52749.143 24/03/23,04:49:25,15,08,1, 11.9,1,1, 1.703, 10384.916, 460.529, 52749.133 24/03/23,04:49:25,16,08,1, 11.9,1,1, 1.703, 10384.918, 460.545, 52749.095 24/03/23,04:49:25,17,08,1, 11.9,1,1, 1.703, 10384.932, 460.509, 52749.028 24/03/23,04:49:25,18,08,1, 11.9,1,1, 1.703, 10384.942, 460.532, 52749.148 24/03/23,04:49:25,19,08,1, 11.9,1,1, 1.703, 10384.923, 460.526, 52749.139 24/03/23,04:49:26,00,09,1, 11.9,1,1, 1.705, 10384.917, 460.526, 52749.139 24/03/23,04:49:26,01,09,1, 11.9,1,1, 1.705, 10384.956, 460.503, 52749.128 24/03/23,04:49:26,02,09,1, 11.9,1,1, 1.705, 10384.936, 460.503, 52749.063 24/03/23,04:49:26,03,09,1, 11.9,1,1, 1.705, 10384.925, 460.479, 52749.063 24/03/23,04:49:26,04,09,1, 11.9,1,1, 1.705, 10384.948, 460.491, 52749.059 24/03/23,04:49:26,05,09,1, 11.9,1,1, 1.705, 10384.956, 460.490, 52749.047 24/03/23,04:49:26,06,09,1, 11.9,1,1, 1.705, 10384.947, 460.499, 52749.080 24/03/23,04:49:26,07,09,1, 11.9,1,1, 1.705, 10384.941, 460.497, 52748.999 24/03/23,04:49:26,08,09,1, 11.9,1,1, 1.705, 10384.917, 460.506, 52749.136 24/03/23,04:49:26,09,09,1, 11.9,1,1, 1.705, 10384.955, 460.483, 52749.107 24/03/23,04:49:26,10,09,1, 11.9,1,1, 1.705, 10384.966, 460.483, 52749.055 24/03/23,04:49:26,11,09,1, 11.9,1,1, 1.705, 10384.977, 460.502, 52749.046 24/03/23,04:49:26,12,09,1, 11.9,1,1, 1.705, 10384.972, 460.481, 52749.093 24/03/23,04:49:26,13,09,1, 11.9,1,1, 1.705, 10384.972, 460.467, 52749.052 24/03/23,04:49:26,14,09,1, 11.9,1,1, 1.705, 10384.967, 460.457, 52749.065 24/03/23,04:49:26,15,09,1, 11.9,1,1, 1.705, 10384.989, 460.472, 52749.002 24/03/23,04:49:26,16,09,1, 11.9,1,1, 1.705, 10384.966, 460.466, 52749.083 24/03/23,04:49:26,17,09,1, 11.9,1,1, 1.705, 10384.969, 460.473, 52749.036 24/03/23,04:49:26,18,09,1, 11.9,1,1, 1.705, 10384.996, 460.462, 52749.006 24/03/23,04:49:26,19,09,1, 11.9,1,1, 1.705, 10384.989, 460.447, 52749.044 24/03/23,04:49:27,00,07,1, 11.9,1,1, 1.703, 10384.984, 460.447, 52749.044 24/03/23,04:49:27,01,07,1, 11.9,1,1, 1.703, 10384.991, 460.457, 52749.006 24/03/23,04:49:27,02,07,1, 11.9,1,1, 1.703, 10385.020, 460.462, 52748.984 24/03/23,04:49:27,03,07,1, 11.9,1,1, 1.703, 10385.001, 460.451, 52749.024 24/03/23,04:49:27,04,07,1, 11.9,1,1, 1.703, 10385.012, 460.441, 52748.991 24/03/23,04:49:27,05,07,1, 11.9,1,1, 1.703, 10385.012, 460.437, 52748.989 24/03/23,04:49:27,06,07,1, 11.9,1,1, 1.703, 10385.005, 460.428, 52749.009 24/03/23,04:49:27,07,07,1, 11.9,1,1, 1.703, 10385.020, 460.421, 52748.977 24/03/23,04:49:27,08,07,1, 11.9,1,1, 1.703, 10385.023, 460.425, 52748.985 24/03/23,04:49:27,09,07,1, 11.9,1,1, 1.703, 10385.030, 460.394, 52748.966 24/03/23,04:49:27,10,07,1, 11.9,1,1, 1.703, 10385.021, 460.398, 52748.977 24/03/23,04:49:27,11,07,1, 11.9,1,1, 1.703, 10385.051, 460.399, 52748.965 24/03/23,04:49:27,12,07,1, 11.9,1,1, 1.703, 10385.037, 460.381, 52748.937 24/03/23,04:49:27,13,07,1, 11.9,1,1, 1.703, 10385.056, 460.368, 52748.979 24/03/23,04:49:27,14,07,1, 11.9,1,1, 1.703, 10385.084, 460.385, 52749.000 24/03/23,04:49:27,15,07,1, 11.9,1,1, 1.703, 10385.049, 460.364, 52748.991 24/03/23,04:49:27,16,07,1, 11.9,1,1, 1.703, 10385.064, 460.355, 52748.970 24/03/23,04:49:27,17,07,1, 11.9,1,1, 1.703, 10385.088, 460.352, 52748.953 24/03/23,04:49:27,18,07,1, 11.9,1,1, 1.703, 10385.091, 460.360, 52748.931 24/03/23,04:49:27,19,07,1, 11.9,1,1, 1.703, 10385.056, 460.378, 52748.938 24/03/23,04:49:28,00,07,1, 11.9,1,1, 1.706, 10385.051, 460.378, 52748.938 24/03/23,04:49:28,01,07,1, 11.9,1,1, 1.706, 10385.095, 460.328, 52748.912 24/03/23,04:49:28,02,07,1, 11.9,1,1, 1.706, 10385.097, 460.316, 52748.888 24/03/23,04:49:28,03,07,1, 11.9,1,1, 1.706, 10385.097, 460.324, 52748.917 24/03/23,04:49:28,04,07,1, 11.9,1,1, 1.706, 10385.116, 460.304, 52748.924 24/03/23,04:49:28,05,07,1, 11.9,1,1, 1.706, 10385.104, 460.290, 52748.887 24/03/23,04:49:28,06,07,1, 11.9,1,1, 1.706, 10385.089, 460.290, 52749.034 24/03/23,04:49:28,07,07,1, 11.9,1,1, 1.706, 10385.121, 460.289, 52748.902 24/03/23,04:49:28,08,07,1, 11.9,1,1, 1.706, 10385.083, 460.252, 52748.931 24/03/23,04:49:28,09,07,1, 11.9,1,1, 1.706, 10385.161, 460.265, 52748.696 24/03/23,04:49:28,10,07,1, 11.9,1,1, 1.706, 10385.107, 460.278, 52748.902 24/03/23,04:49:28,11,07,1, 11.9,1,1, 1.706, 10385.102, 460.255, 52748.892 24/03/23,04:49:28,12,07,1, 11.9,1,1, 1.706, 10385.130, 460.248, 52748.887 24/03/23,04:49:28,13,07,1, 11.9,1,1, 1.706, 10385.154, 460.239, 52748.861 24/03/23,04:49:28,14,07,1, 11.9,1,1, 1.706, 10385.167, 460.220, 52748.862 24/03/23,04:49:28,15,07,1, 11.9,1,1, 1.706, 10385.147, 460.217, 52748.845 24/03/23,04:49:28,16,07,1, 11.9,1,1, 1.706, 10385.150, 460.210, 52748.815 24/03/23,04:49:28,17,07,1, 11.9,1,1, 1.706, 10385.168, 460.206, 52748.825 24/03/23,04:49:28,18,07,1, 11.9,1,1, 1.706, 10385.168, 460.209, 52748.795 24/03/23,04:49:28,19,07,1, 11.9,1,1, 1.706, 10385.197, 460.190, 52748.802 24/03/23,04:49:29,00,08,1, 11.9,1,1, 1.701, 10385.193, 460.190, 52748.802 24/03/23,04:49:29,01,08,1, 11.9,1,1, 1.701, 10385.210, 460.173, 52748.820 24/03/23,04:49:29,02,08,1, 11.9,1,1, 1.701, 10385.215, 460.168, 52748.794 24/03/23,04:49:29,03,08,1, 11.9,1,1, 1.701, 10385.219, 460.118, 52748.803 24/03/23,04:49:29,04,08,1, 11.9,1,1, 1.701, 10385.212, 460.146, 52748.766 24/03/23,04:49:29,05,08,1, 11.9,1,1, 1.701, 10385.244, 460.134, 52748.757 24/03/23,04:49:29,06,08,1, 11.9,1,1, 1.701, 10385.228, 460.116, 52748.794 24/03/23,04:49:29,07,08,1, 11.9,1,1, 1.701, 10385.250, 460.119, 52748.750 24/03/23,04:49:29,08,08,1, 11.9,1,1, 1.701, 10385.238, 460.123, 52748.796 24/03/23,04:49:29,09,08,1, 11.9,1,1, 1.701, 10385.245, 460.116, 52748.741 24/03/23,04:49:29,10,08,1, 11.9,1,1, 1.701, 10385.259, 460.093, 52748.735 24/03/23,04:49:29,11,08,1, 11.9,1,1, 1.701, 10385.251, 460.091, 52748.733 24/03/23,04:49:29,12,08,1, 11.9,1,1, 1.701, 10385.280, 460.086, 52748.718 24/03/23,04:49:29,13,08,1, 11.9,1,1, 1.701, 10385.277, 460.061, 52748.717 24/03/23,04:49:29,14,08,1, 11.9,1,1, 1.701, 10385.312, 460.038, 52748.733 24/03/23,04:49:29,15,08,1, 11.9,1,1, 1.701, 10385.307, 460.029, 52748.716 24/03/23,04:49:29,16,08,1, 11.9,1,1, 1.701, 10385.291, 460.022, 52748.715 24/03/23,04:49:29,17,08,1, 11.9,1,1, 1.701, 10385.319, 460.035, 52748.755 24/03/23,04:49:29,18,08,1, 11.9,1,1, 1.701, 10385.318, 460.012, 52748.693 24/03/23,04:49:29,19,08,1, 11.9,1,1, 1.701, 10385.337, 460.006, 52748.738 24/03/23,04:49:30,00,08,1, 11.9,1,1, 1.702, 10385.334, 460.006, 52748.738 24/03/23,04:49:30,01,08,1, 11.9,1,1, 1.702, 10385.338, 459.992, 52748.704 24/03/23,04:49:30,02,08,1, 11.9,1,1, 1.702, 10385.366, 459.974, 52748.705 24/03/23,04:49:30,03,08,1, 11.9,1,1, 1.702, 10385.352, 459.986, 52748.694 24/03/23,04:49:30,04,08,1, 11.9,1,1, 1.702, 10385.373, 459.985, 52748.697 24/03/23,04:49:30,05,08,1, 11.9,1,1, 1.702, 10385.374, 459.997, 52748.655 24/03/23,04:49:30,06,08,1, 11.9,1,1, 1.702, 10385.386, 459.976, 52748.666 24/03/23,04:49:30,07,08,1, 11.9,1,1, 1.702, 10385.387, 459.961, 52748.652 24/03/23,04:49:30,08,08,1, 11.9,1,1, 1.702, 10385.381, 459.962, 52748.637 24/03/23,04:49:30,09,08,1, 11.9,1,1, 1.702, 10385.390, 459.948, 52748.683 24/03/23,04:49:30,10,08,1, 11.9,1,1, 1.702, 10385.382, 459.938, 52748.660 24/03/23,04:49:30,11,08,1, 11.9,1,1, 1.702, 10385.404, 459.911, 52748.636 24/03/23,04:49:30,12,08,1, 11.9,1,1, 1.702, 10385.415, 459.901, 52748.652 24/03/23,04:49:30,13,08,1, 11.9,1,1, 1.702, 10385.422, 459.911, 52748.642 24/03/23,04:49:30,14,08,1, 11.9,1,1, 1.702, 10385.431, 459.900, 52748.662 24/03/23,04:49:30,15,08,1, 11.9,1,1, 1.702, 10385.422, 459.891, 52748.670 24/03/23,04:49:30,16,08,1, 11.9,1,1, 1.702, 10385.449, 459.870, 52748.646 24/03/23,04:49:30,17,08,1, 11.9,1,1, 1.702, 10385.471, 459.889, 52748.646 24/03/23,04:49:30,18,08,1, 11.9,1,1, 1.702, 10385.465, 459.870, 52748.630 24/03/23,04:49:30,19,08,1, 11.9,1,1, 1.702, 10385.450, 459.872, 52748.626 24/03/23,04:49:31,00,07,1, 12.0,1,1, 1.699, 10385.443, 459.872, 52748.626 24/03/23,04:49:31,01,07,1, 12.0,1,1, 1.699, 10385.481, 459.852, 52748.646 24/03/23,04:49:31,02,07,1, 12.0,1,1, 1.699, 10385.459, 459.868, 52748.682 24/03/23,04:49:31,03,07,1, 12.0,1,1, 1.699, 10385.489, 459.849, 52748.641 24/03/23,04:49:31,04,07,1, 12.0,1,1, 1.699, 10385.500, 459.805, 52748.622 24/03/23,04:49:31,05,07,1, 12.0,1,1, 1.699, 10385.513, 459.853, 52748.583 24/03/23,04:49:31,06,07,1, 12.0,1,1, 1.699, 10385.497, 459.815, 52748.597 24/03/23,04:49:31,07,07,1, 12.0,1,1, 1.699, 10385.493, 459.824, 52748.565 24/03/23,04:49:31,08,07,1, 12.0,1,1, 1.699, 10385.500, 459.814, 52748.597 24/03/23,04:49:31,09,07,1, 12.0,1,1, 1.699, 10385.512, 459.799, 52748.585 24/03/23,04:49:31,10,07,1, 12.0,1,1, 1.699, 10385.523, 459.790, 52748.568 24/03/23,04:49:31,11,07,1, 12.0,1,1, 1.699, 10385.537, 459.790, 52748.590 24/03/23,04:49:31,12,07,1, 12.0,1,1, 1.699, 10385.549, 459.808, 52748.594 24/03/23,04:49:31,13,07,1, 12.0,1,1, 1.699, 10385.535, 459.781, 52748.597 24/03/23,04:49:31,14,07,1, 12.0,1,1, 1.699, 10385.551, 459.782, 52748.608 24/03/23,04:49:31,15,07,1, 12.0,1,1, 1.699, 10385.558, 459.782, 52748.591 24/03/23,04:49:31,16,07,1, 12.0,1,1, 1.699, 10385.540, 459.754, 52748.555 24/03/23,04:49:31,17,07,1, 12.0,1,1, 1.699, 10385.562, 459.760, 52748.522 24/03/23,04:49:31,18,07,1, 12.0,1,1, 1.699, 10385.612, 459.735, 52748.560 24/03/23,04:49:31,19,07,1, 12.0,1,1, 1.699, 10385.598, 459.764, 52748.536 24/03/23,04:49:32,00,08,1, 11.9,1,1, 1.704, 10385.593, 459.764, 52748.536 24/03/23,04:49:32,01,08,1, 11.9,1,1, 1.704, 10385.631, 459.721, 52748.546 24/03/23,04:49:32,02,08,1, 11.9,1,1, 1.704, 10385.619, 459.731, 52748.540 24/03/23,04:49:32,03,08,1, 11.9,1,1, 1.704, 10385.624, 459.741, 52748.563 24/03/23,04:49:32,04,08,1, 11.9,1,1, 1.704, 10385.635, 459.714, 52748.540 24/03/23,04:49:32,05,08,1, 11.9,1,1, 1.704, 10385.639, 459.695, 52748.512 24/03/23,04:49:32,06,08,1, 11.9,1,1, 1.704, 10385.634, 459.708, 52748.537 24/03/23,04:49:32,07,08,1, 11.9,1,1, 1.704, 10385.642, 459.708, 52748.524 24/03/23,04:49:32,08,08,1, 11.9,1,1, 1.704, 10385.646, 459.690, 52748.505 24/03/23,04:49:32,09,08,1, 11.9,1,1, 1.704, 10385.673, 459.697, 52748.493 24/03/23,04:49:32,10,08,1, 11.9,1,1, 1.704, 10385.672, 459.668, 52748.487 24/03/23,04:49:32,11,08,1, 11.9,1,1, 1.704, 10385.687, 459.652, 52748.497 24/03/23,04:49:32,12,08,1, 11.9,1,1, 1.704, 10385.683, 459.660, 52748.506 24/03/23,04:49:32,13,08,1, 11.9,1,1, 1.704, 10385.704, 459.649, 52748.473 24/03/23,04:49:32,14,08,1, 11.9,1,1, 1.704, 10385.724, 459.634, 52748.516 24/03/23,04:49:32,15,08,1, 11.9,1,1, 1.704, 10385.706, 459.643, 52748.494 24/03/23,04:49:32,16,08,1, 11.9,1,1, 1.704, 10385.719, 459.639, 52748.514 24/03/23,04:49:32,17,08,1, 11.9,1,1, 1.704, 10385.736, 459.597, 52748.498 24/03/23,04:49:32,18,08,1, 11.9,1,1, 1.704, 10385.730, 459.595, 52748.440 24/03/23,04:49:32,19,08,1, 11.9,1,1, 1.704, 10385.747, 459.602, 52748.464 24/03/23,04:49:33,00,07,1, 11.9,1,1, 1.702, 10385.743, 459.602, 52748.464 24/03/23,04:49:33,01,07,1, 11.9,1,1, 1.702, 10385.762, 459.576, 52748.480 24/03/23,04:49:33,02,07,1, 11.9,1,1, 1.702, 10385.760, 459.536, 52748.445 24/03/23,04:49:33,03,07,1, 11.9,1,1, 1.702, 10385.778, 459.547, 52748.470 24/03/23,04:49:33,04,07,1, 11.9,1,1, 1.702, 10385.780, 459.529, 52748.466 24/03/23,04:49:33,05,07,1, 11.9,1,1, 1.702, 10385.786, 459.541, 52748.483 24/03/23,04:49:33,06,07,1, 11.9,1,1, 1.702, 10385.775, 459.502, 52748.479 24/03/23,04:49:33,07,07,1, 11.9,1,1, 1.702, 10385.805, 459.508, 52748.482 24/03/23,04:49:33,08,07,1, 11.9,1,1, 1.702, 10385.788, 459.500, 52748.468 24/03/23,04:49:33,09,07,1, 11.9,1,1, 1.702, 10385.785, 459.508, 52748.471 24/03/23,04:49:33,10,07,1, 11.9,1,1, 1.702, 10385.791, 459.486, 52748.479 24/03/23,04:49:33,11,07,1, 11.9,1,1, 1.702, 10385.799, 459.483, 52748.474 24/03/23,04:49:33,12,07,1, 11.9,1,1, 1.702, 10385.814, 459.466, 52748.472 24/03/23,04:49:33,13,07,1, 11.9,1,1, 1.702, 10385.820, 459.435, 52748.394 24/03/23,04:49:33,14,07,1, 11.9,1,1, 1.702, 10385.818, 459.461, 52748.395 24/03/23,04:49:33,15,07,1, 11.9,1,1, 1.702, 10385.848, 459.447, 52748.421 24/03/23,04:49:33,16,07,1, 11.9,1,1, 1.702, 10385.820, 459.453, 52748.413 24/03/23,04:49:33,17,07,1, 11.9,1,1, 1.702, 10385.879, 459.435, 52748.400 24/03/23,04:49:33,18,07,1, 11.9,1,1, 1.702, 10385.855, 459.429, 52748.400 24/03/23,04:49:33,19,07,1, 11.9,1,1, 1.702, 10385.857, 459.431, 52748.422 24/03/23,04:49:34,00,08,1, 11.9,1,1, 1.703, 10385.852, 459.431, 52748.422 24/03/23,04:49:34,01,08,1, 11.9,1,1, 1.703, 10385.865, 459.403, 52748.402 24/03/23,04:49:34,02,08,1, 11.9,1,1, 1.703, 10385.899, 459.374, 52748.372 24/03/23,04:49:34,03,08,1, 11.9,1,1, 1.703, 10385.902, 459.397, 52748.450 24/03/23,04:49:34,04,08,1, 11.9,1,1, 1.703, 10385.906, 459.379, 52748.464 24/03/23,04:49:34,05,08,1, 11.9,1,1, 1.703, 10385.917, 459.362, 52748.396 24/03/23,04:49:34,06,08,1, 11.9,1,1, 1.703, 10385.927, 459.336, 52748.384 24/03/23,04:49:34,07,08,1, 11.9,1,1, 1.703, 10385.931, 459.350, 52748.434 24/03/23,04:49:34,08,08,1, 11.9,1,1, 1.703, 10385.902, 459.339, 52748.419 24/03/23,04:49:34,09,08,1, 11.9,1,1, 1.703, 10385.937, 459.335, 52748.392 24/03/23,04:49:34,10,08,1, 11.9,1,1, 1.703, 10385.964, 459.325, 52748.368 24/03/23,04:49:34,11,08,1, 11.9,1,1, 1.703, 10385.950, 459.310, 52748.410 24/03/23,04:49:34,12,08,1, 11.9,1,1, 1.703, 10385.984, 459.298, 52748.391 24/03/23,04:49:34,13,08,1, 11.9,1,1, 1.703, 10385.983, 459.298, 52748.412 24/03/23,04:49:34,14,08,1, 11.9,1,1, 1.703, 10385.973, 459.310, 52748.403 24/03/23,04:49:34,15,08,1, 11.9,1,1, 1.703, 10385.989, 459.292, 52748.364 24/03/23,04:49:34,16,08,1, 11.9,1,1, 1.703, 10386.006, 459.283, 52748.369 24/03/23,04:49:34,17,08,1, 11.9,1,1, 1.703, 10386.012, 459.252, 52748.352 24/03/23,04:49:34,18,08,1, 11.9,1,1, 1.703, 10386.003, 459.238, 52748.342 24/03/23,04:49:34,19,08,1, 11.9,1,1, 1.703, 10386.001, 459.218, 52748.334 24/03/23,04:49:35,00,08,1, 11.8,1,1, 1.705, 10385.994, 459.218, 52748.334 24/03/23,04:49:35,01,08,1, 11.8,1,1, 1.705, 10386.016, 459.247, 52748.302 24/03/23,04:49:35,02,08,1, 11.8,1,1, 1.705, 10386.053, 459.195, 52748.280 24/03/23,04:49:35,03,08,1, 11.8,1,1, 1.705, 10386.023, 459.197, 52748.288 24/03/23,04:49:35,04,08,1, 11.8,1,1, 1.705, 10386.040, 459.182, 52748.277 24/03/23,04:49:35,05,08,1, 11.8,1,1, 1.705, 10386.040, 459.181, 52748.299 24/03/23,04:49:35,06,08,1, 11.8,1,1, 1.705, 10386.059, 459.176, 52748.282 24/03/23,04:49:35,07,08,1, 11.8,1,1, 1.705, 10386.054, 459.156, 52748.301 24/03/23,04:49:35,08,08,1, 11.8,1,1, 1.705, 10386.085, 459.162, 52748.300 24/03/23,04:49:35,09,08,1, 11.8,1,1, 1.705, 10386.075, 459.146, 52748.314 24/03/23,04:49:35,10,08,1, 11.8,1,1, 1.705, 10386.098, 459.141, 52748.324 24/03/23,04:49:35,11,08,1, 11.8,1,1, 1.705, 10386.094, 459.126, 52748.329 24/03/23,04:49:35,12,08,1, 11.8,1,1, 1.705, 10386.083, 459.129, 52748.295 24/03/23,04:49:35,13,08,1, 11.8,1,1, 1.705, 10386.088, 459.094, 52748.308 24/03/23,04:49:35,14,08,1, 11.8,1,1, 1.705, 10386.121, 459.093, 52748.294 24/03/23,04:49:35,15,08,1, 11.8,1,1, 1.705, 10386.116, 459.099, 52748.276 24/03/23,04:49:35,16,08,1, 11.8,1,1, 1.705, 10386.125, 459.076, 52748.290 24/03/23,04:49:35,17,08,1, 11.8,1,1, 1.705, 10386.138, 459.077, 52748.296 24/03/23,04:49:35,18,08,1, 11.8,1,1, 1.705, 10386.131, 459.057, 52748.307 24/03/23,04:49:35,19,08,1, 11.8,1,1, 1.705, 10386.147, 459.050, 52748.275 24/03/23,04:49:36,00,08,1, 11.9,1,1, 1.699, 10386.144, 459.050, 52748.275 24/03/23,04:49:36,01,08,1, 11.9,1,1, 1.699, 10386.158, 459.032, 52748.274 24/03/23,04:49:36,02,08,1, 11.9,1,1, 1.699, 10386.173, 459.034, 52748.301 24/03/23,04:49:36,03,08,1, 11.9,1,1, 1.699, 10386.159, 459.006, 52748.191 24/03/23,04:49:36,04,08,1, 11.9,1,1, 1.699, 10386.207, 458.998, 52748.248 24/03/23,04:49:36,05,08,1, 11.9,1,1, 1.699, 10386.201, 458.995, 52748.207 24/03/23,04:49:36,06,08,1, 11.9,1,1, 1.699, 10386.194, 459.000, 52748.231 24/03/23,04:49:36,07,08,1, 11.9,1,1, 1.699, 10386.210, 459.005, 52748.278 24/03/23,04:49:36,08,08,1, 11.9,1,1, 1.699, 10386.215, 458.962, 52748.251 24/03/23,04:49:36,09,08,1, 11.9,1,1, 1.699, 10386.222, 458.977, 52748.256 24/03/23,04:49:36,10,08,1, 11.9,1,1, 1.699, 10386.213, 458.939, 52748.223 24/03/23,04:49:36,11,08,1, 11.9,1,1, 1.699, 10386.209, 458.946, 52748.267 24/03/23,04:49:36,12,08,1, 11.9,1,1, 1.699, 10386.185, 458.970, 52748.486 24/03/23,04:49:36,13,08,1, 11.9,1,1, 1.699, 10386.190, 458.948, 52748.330 24/03/23,04:49:36,14,08,1, 11.9,1,1, 1.699, 10386.247, 458.929, 52748.270 24/03/23,04:49:36,15,08,1, 11.9,1,1, 1.699, 10386.234, 458.918, 52748.245 24/03/23,04:49:36,16,08,1, 11.9,1,1, 1.699, 10386.250, 458.907, 52748.241 24/03/23,04:49:36,17,08,1, 11.9,1,1, 1.699, 10386.265, 458.894, 52748.192 24/03/23,04:49:36,18,08,1, 11.9,1,1, 1.699, 10386.240, 458.896, 52748.214 24/03/23,04:49:36,19,08,1, 11.9,1,1, 1.699, 10386.283, 458.894, 52748.224 24/03/23,04:49:37,00,07,1, 11.9,1,1, 1.703, 10386.277, 458.894, 52748.224 24/03/23,04:49:37,01,07,1, 11.9,1,1, 1.703, 10386.277, 458.869, 52748.206 24/03/23,04:49:37,02,07,1, 11.9,1,1, 1.703, 10386.328, 458.857, 52748.209 24/03/23,04:49:37,03,07,1, 11.9,1,1, 1.703, 10386.314, 458.855, 52748.190 24/03/23,04:49:37,04,07,1, 11.9,1,1, 1.703, 10386.336, 458.834, 52748.219 24/03/23,04:49:37,05,07,1, 11.9,1,1, 1.703, 10386.313, 458.831, 52748.215 24/03/23,04:49:37,06,07,1, 11.9,1,1, 1.703, 10386.330, 458.806, 52748.156 24/03/23,04:49:37,07,07,1, 11.9,1,1, 1.703, 10386.337, 458.812, 52748.216 24/03/23,04:49:37,08,07,1, 11.9,1,1, 1.703, 10386.346, 458.836, 52748.282 24/03/23,04:49:37,09,07,1, 11.9,1,1, 1.703, 10386.375, 458.794, 52748.117 24/03/23,04:49:37,10,07,1, 11.9,1,1, 1.703, 10386.389, 458.791, 52748.091 24/03/23,04:49:37,11,07,1, 11.9,1,1, 1.703, 10386.362, 458.787, 52748.232 24/03/23,04:49:37,12,07,1, 11.9,1,1, 1.703, 10386.396, 458.784, 52748.175 24/03/23,04:49:37,13,07,1, 11.9,1,1, 1.703, 10386.372, 458.776, 52748.204 24/03/23,04:49:37,14,07,1, 11.9,1,1, 1.703, 10386.410, 458.768, 52748.173 24/03/23,04:49:37,15,07,1, 11.9,1,1, 1.703, 10386.448, 458.746, 52748.159 24/03/23,04:49:37,16,07,1, 11.9,1,1, 1.703, 10386.453, 458.710, 52748.134 24/03/23,04:49:37,17,07,1, 11.9,1,1, 1.703, 10386.453, 458.724, 52748.127 24/03/23,04:49:37,18,07,1, 11.9,1,1, 1.703, 10386.469, 458.715, 52748.194 24/03/23,04:49:37,19,07,1, 11.9,1,1, 1.703, 10386.474, 458.700, 52748.194 24/03/23,04:49:38,00,07,1, 11.8,1,1, 1.700, 10386.469, 458.700, 52748.194 24/03/23,04:49:38,01,07,1, 11.8,1,1, 1.700, 10386.523, 458.706, 52748.163 24/03/23,04:49:38,02,07,1, 11.8,1,1, 1.700, 10386.503, 458.673, 52748.134 24/03/23,04:49:38,03,07,1, 11.8,1,1, 1.700, 10386.541, 458.668, 52748.147 24/03/23,04:49:38,04,07,1, 11.8,1,1, 1.700, 10386.545, 458.658, 52748.149 24/03/23,04:49:38,05,07,1, 11.8,1,1, 1.700, 10386.546, 458.655, 52748.132 24/03/23,04:49:38,06,07,1, 11.8,1,1, 1.700, 10386.588, 458.627, 52748.128 24/03/23,04:49:38,07,07,1, 11.8,1,1, 1.700, 10386.577, 458.625, 52748.134 24/03/23,04:49:38,08,07,1, 11.8,1,1, 1.700, 10386.592, 458.628, 52748.082 24/03/23,04:49:38,09,07,1, 11.8,1,1, 1.700, 10386.620, 458.603, 52748.098 24/03/23,04:49:38,10,07,1, 11.8,1,1, 1.700, 10386.617, 458.602, 52748.093 24/03/23,04:49:38,11,07,1, 11.8,1,1, 1.700, 10386.624, 458.566, 52748.104 24/03/23,04:49:38,12,07,1, 11.8,1,1, 1.700, 10386.630, 458.574, 52748.144 24/03/23,04:49:38,13,07,1, 11.8,1,1, 1.700, 10386.658, 458.551, 52748.110 24/03/23,04:49:38,14,07,1, 11.8,1,1, 1.700, 10386.648, 458.548, 52748.129 24/03/23,04:49:38,15,07,1, 11.8,1,1, 1.700, 10386.673, 458.539, 52748.117 24/03/23,04:49:38,16,07,1, 11.8,1,1, 1.700, 10386.679, 458.546, 52748.135 24/03/23,04:49:38,17,07,1, 11.8,1,1, 1.700, 10386.686, 458.517, 52748.121 24/03/23,04:49:38,18,07,1, 11.8,1,1, 1.700, 10386.685, 458.527, 52748.087 24/03/23,04:49:38,19,07,1, 11.8,1,1, 1.700, 10386.691, 458.519, 52748.117 24/03/23,04:49:39,00,07,1, 11.9,1,1, 1.700, 10386.686, 458.519, 52748.117 24/03/23,04:49:39,01,07,1, 11.9,1,1, 1.700, 10386.726, 458.488, 52748.078 24/03/23,04:49:39,02,07,1, 11.9,1,1, 1.700, 10386.719, 458.481, 52748.054 24/03/23,04:49:39,03,07,1, 11.9,1,1, 1.700, 10386.738, 458.478, 52748.078 24/03/23,04:49:39,04,07,1, 11.9,1,1, 1.700, 10386.739, 458.466, 52748.079 24/03/23,04:49:39,05,07,1, 11.9,1,1, 1.700, 10386.752, 458.440, 52748.040 24/03/23,04:49:39,06,07,1, 11.9,1,1, 1.700, 10386.749, 458.417, 52748.026 24/03/23,04:49:39,07,07,1, 11.9,1,1, 1.700, 10386.768, 458.422, 52748.002 24/03/23,04:49:39,08,07,1, 11.9,1,1, 1.700, 10386.748, 458.408, 52748.051 24/03/23,04:49:39,09,07,1, 11.9,1,1, 1.700, 10386.765, 458.399, 52748.042 24/03/23,04:49:39,10,07,1, 11.9,1,1, 1.700, 10386.773, 458.399, 52748.027 24/03/23,04:49:39,11,07,1, 11.9,1,1, 1.700, 10386.787, 458.376, 52748.045 24/03/23,04:49:39,12,07,1, 11.9,1,1, 1.700, 10386.791, 458.367, 52748.032 24/03/23,04:49:39,13,07,1, 11.9,1,1, 1.700, 10386.788, 458.365, 52748.010 24/03/23,04:49:39,14,07,1, 11.9,1,1, 1.700, 10386.796, 458.355, 52748.026 24/03/23,04:49:39,15,07,1, 11.9,1,1, 1.700, 10386.798, 458.355, 52748.024 24/03/23,04:49:39,16,07,1, 11.9,1,1, 1.700, 10386.784, 458.329, 52748.031 24/03/23,04:49:39,17,07,1, 11.9,1,1, 1.700, 10386.779, 458.333, 52748.039 24/03/23,04:49:39,18,07,1, 11.9,1,1, 1.700, 10386.785, 458.326, 52748.027 24/03/23,04:49:39,19,07,1, 11.9,1,1, 1.700, 10386.807, 458.305, 52748.016 24/03/23,04:49:40,00,08,1, 11.9,1,1, 1.700, 10386.803, 458.305, 52748.016 24/03/23,04:49:40,01,08,1, 11.9,1,1, 1.700, 10386.827, 458.299, 52748.031 24/03/23,04:49:40,02,08,1, 11.9,1,1, 1.700, 10386.792, 458.291, 52747.983 24/03/23,04:49:40,03,08,1, 11.9,1,1, 1.700, 10386.799, 458.281, 52747.988 24/03/23,04:49:40,04,08,1, 11.9,1,1, 1.700, 10386.837, 458.280, 52747.992 24/03/23,04:49:40,05,08,1, 11.9,1,1, 1.700, 10386.806, 458.267, 52748.028 24/03/23,04:49:40,06,08,1, 11.9,1,1, 1.700, 10386.805, 458.254, 52748.006 24/03/23,04:49:40,07,08,1, 11.9,1,1, 1.700, 10386.820, 458.250, 52748.019 24/03/23,04:49:40,08,08,1, 11.9,1,1, 1.700, 10386.805, 458.265, 52748.059 24/03/23,04:49:40,09,08,1, 11.9,1,1, 1.700, 10386.819, 458.250, 52748.027 24/03/23,04:49:40,10,08,1, 11.9,1,1, 1.700, 10386.812, 458.252, 52748.002 24/03/23,04:49:40,11,08,1, 11.9,1,1, 1.700, 10386.811, 458.227, 52747.996 24/03/23,04:49:40,12,08,1, 11.9,1,1, 1.700, 10386.816, 458.225, 52748.022 24/03/23,04:49:40,13,08,1, 11.9,1,1, 1.700, 10386.826, 458.222, 52747.998 24/03/23,04:49:40,14,08,1, 11.9,1,1, 1.700, 10386.817, 458.218, 52747.981 24/03/23,04:49:40,15,08,1, 11.9,1,1, 1.700, 10386.842, 458.211, 52748.000 24/03/23,04:49:40,16,08,1, 11.9,1,1, 1.700, 10386.842, 458.222, 52747.985 24/03/23,04:49:40,17,08,1, 11.9,1,1, 1.700, 10386.830, 458.185, 52747.977 24/03/23,04:49:40,18,08,1, 11.9,1,1, 1.700, 10386.857, 458.199, 52747.954 24/03/23,04:49:40,19,08,1, 11.9,1,1, 1.700, 10386.843, 458.157, 52747.969 24/03/23,04:49:41,00,08,1, 11.9,1,1, 1.704, 10386.837, 458.157, 52747.969 24/03/23,04:49:41,01,08,1, 11.9,1,1, 1.704, 10386.872, 458.158, 52747.870 24/03/23,04:49:41,02,08,1, 11.9,1,1, 1.704, 10386.856, 458.147, 52747.935 24/03/23,04:49:41,03,08,1, 11.9,1,1, 1.704, 10386.859, 458.141, 52747.923 24/03/23,04:49:41,04,08,1, 11.9,1,1, 1.704, 10386.877, 458.143, 52747.957 24/03/23,04:49:41,05,08,1, 11.9,1,1, 1.704, 10386.866, 458.127, 52747.958 24/03/23,04:49:41,06,08,1, 11.9,1,1, 1.704, 10386.871, 458.130, 52747.948 24/03/23,04:49:41,07,08,1, 11.9,1,1, 1.704, 10386.876, 458.112, 52747.950 24/03/23,04:49:41,08,08,1, 11.9,1,1, 1.704, 10386.889, 458.094, 52747.953 24/03/23,04:49:41,09,08,1, 11.9,1,1, 1.704, 10386.913, 458.123, 52747.930 24/03/23,04:49:41,10,08,1, 11.9,1,1, 1.704, 10386.896, 458.085, 52747.939 24/03/23,04:49:41,11,08,1, 11.9,1,1, 1.704, 10386.889, 458.074, 52747.933 24/03/23,04:49:41,12,08,1, 11.9,1,1, 1.704, 10386.890, 458.058, 52747.946 24/03/23,04:49:41,13,08,1, 11.9,1,1, 1.704, 10386.922, 458.059, 52747.902 24/03/23,04:49:41,14,08,1, 11.9,1,1, 1.704, 10386.892, 458.074, 52747.978 24/03/23,04:49:41,15,08,1, 11.9,1,1, 1.704, 10386.919, 458.031, 52747.962 24/03/23,04:49:41,16,08,1, 11.9,1,1, 1.704, 10386.948, 458.044, 52747.937 24/03/23,04:49:41,17,08,1, 11.9,1,1, 1.704, 10386.951, 458.011, 52747.960 24/03/23,04:49:41,18,08,1, 11.9,1,1, 1.704, 10386.954, 458.019, 52747.951 24/03/23,04:49:41,19,08,1, 11.9,1,1, 1.704, 10386.964, 458.013, 52747.942 24/03/23,04:49:42,00,09,1, 11.8,1,1, 1.702, 10386.962, 458.013, 52747.942 24/03/23,04:49:42,01,09,1, 11.8,1,1, 1.702, 10386.972, 457.999, 52747.948 24/03/23,04:49:42,02,09,1, 11.8,1,1, 1.702, 10386.978, 457.968, 52747.944 24/03/23,04:49:42,03,09,1, 11.8,1,1, 1.702, 10386.981, 457.963, 52747.920 24/03/23,04:49:42,04,09,1, 11.8,1,1, 1.702, 10386.997, 457.950, 52747.955 24/03/23,04:49:42,05,09,1, 11.8,1,1, 1.702, 10386.982, 457.939, 52747.922 24/03/23,04:49:42,06,09,1, 11.8,1,1, 1.702, 10386.993, 457.936, 52747.910 24/03/23,04:49:42,07,09,1, 11.8,1,1, 1.702, 10386.999, 457.952, 52747.927 24/03/23,04:49:42,08,09,1, 11.8,1,1, 1.702, 10387.003, 457.929, 52747.920 24/03/23,04:49:42,09,09,1, 11.8,1,1, 1.702, 10387.005, 457.927, 52747.896 24/03/23,04:49:42,10,09,1, 11.8,1,1, 1.702, 10387.001, 457.901, 52747.890 24/03/23,04:49:42,11,09,1, 11.8,1,1, 1.702, 10387.029, 457.903, 52747.935 24/03/23,04:49:42,12,09,1, 11.8,1,1, 1.702, 10387.017, 457.890, 52748.032 24/03/23,04:49:42,13,09,1, 11.8,1,1, 1.702, 10387.041, 457.882, 52747.791 24/03/23,04:49:42,14,09,1, 11.8,1,1, 1.702, 10387.046, 457.884, 52747.834 24/03/23,04:49:42,15,09,1, 11.8,1,1, 1.702, 10387.050, 457.842, 52747.835 24/03/23,04:49:42,16,09,1, 11.8,1,1, 1.702, 10387.068, 457.859, 52747.868 24/03/23,04:49:42,17,09,1, 11.8,1,1, 1.702, 10387.075, 457.815, 52747.844 24/03/23,04:49:42,18,09,1, 11.8,1,1, 1.702, 10387.074, 457.832, 52747.924 24/03/23,04:49:42,19,09,1, 11.8,1,1, 1.702, 10387.062, 457.830, 52747.873 24/03/23,04:49:43,00,09,1, 11.9,1,1, 1.704, 10387.062, 457.830, 52747.873 24/03/23,04:49:43,01,09,1, 11.9,1,1, 1.704, 10387.088, 457.808, 52747.828 24/03/23,04:49:43,02,09,1, 11.9,1,1, 1.704, 10387.103, 457.820, 52747.863 24/03/23,04:49:43,03,09,1, 11.9,1,1, 1.704, 10387.114, 457.777, 52747.870 24/03/23,04:49:43,04,09,1, 11.9,1,1, 1.704, 10387.098, 457.754, 52747.815 24/03/23,04:49:43,05,09,1, 11.9,1,1, 1.704, 10387.082, 457.761, 52747.788 24/03/23,04:49:43,06,09,1, 11.9,1,1, 1.704, 10387.096, 457.745, 52747.813 24/03/23,04:49:43,07,09,1, 11.9,1,1, 1.704, 10387.100, 457.742, 52747.822 24/03/23,04:49:43,08,09,1, 11.9,1,1, 1.704, 10387.115, 457.720, 52747.848 24/03/23,04:49:43,09,09,1, 11.9,1,1, 1.704, 10387.115, 457.708, 52747.850 24/03/23,04:49:43,10,09,1, 11.9,1,1, 1.704, 10387.156, 457.719, 52747.811 24/03/23,04:49:43,11,09,1, 11.9,1,1, 1.704, 10387.148, 457.721, 52747.810 24/03/23,04:49:43,12,09,1, 11.9,1,1, 1.704, 10387.131, 457.689, 52747.804 24/03/23,04:49:43,13,09,1, 11.9,1,1, 1.704, 10387.155, 457.684, 52747.817 24/03/23,04:49:43,14,09,1, 11.9,1,1, 1.704, 10387.142, 457.679, 52747.790 24/03/23,04:49:43,15,09,1, 11.9,1,1, 1.704, 10387.170, 457.650, 52747.810 24/03/23,04:49:43,16,09,1, 11.9,1,1, 1.704, 10387.163, 457.659, 52747.833 24/03/23,04:49:43,17,09,1, 11.9,1,1, 1.704, 10387.189, 457.663, 52747.865 24/03/23,04:49:43,18,09,1, 11.9,1,1, 1.704, 10387.178, 457.630, 52747.794 24/03/23,04:49:43,19,09,1, 11.9,1,1, 1.704, 10387.167, 457.629, 52747.805 24/03/23,04:49:44,00,10,1, 11.9,1,1, 1.700, 10387.162, 457.629, 52747.805 24/03/23,04:49:44,01,10,1, 11.9,1,1, 1.700, 10387.200, 457.600, 52747.805 24/03/23,04:49:44,02,10,1, 11.9,1,1, 1.700, 10387.189, 457.613, 52747.775 24/03/23,04:49:44,03,10,1, 11.9,1,1, 1.700, 10387.197, 457.604, 52747.798 24/03/23,04:49:44,04,10,1, 11.9,1,1, 1.700, 10387.216, 457.572, 52747.799 24/03/23,04:49:44,05,10,1, 11.9,1,1, 1.700, 10387.234, 457.573, 52747.876 24/03/23,04:49:44,06,10,1, 11.9,1,1, 1.700, 10387.235, 457.578, 52747.798 24/03/23,04:49:44,07,10,1, 11.9,1,1, 1.700, 10387.247, 457.547, 52747.825 24/03/23,04:49:44,08,10,1, 11.9,1,1, 1.700, 10387.243, 457.549, 52747.819 24/03/23,04:49:44,09,10,1, 11.9,1,1, 1.700, 10387.251, 457.543, 52747.781 24/03/23,04:49:44,10,10,1, 11.9,1,1, 1.700, 10387.258, 457.522, 52747.774 24/03/23,04:49:44,11,10,1, 11.9,1,1, 1.700, 10387.280, 457.569, 52747.764 24/03/23,04:49:44,12,10,1, 11.9,1,1, 1.700, 10387.309, 457.514, 52747.849 24/03/23,04:49:44,13,10,1, 11.9,1,1, 1.700, 10387.315, 457.517, 52747.796 24/03/23,04:49:44,14,10,1, 11.9,1,1, 1.700, 10387.303, 457.484, 52747.801 24/03/23,04:49:44,15,10,1, 11.9,1,1, 1.700, 10387.329, 457.474, 52747.793 24/03/23,04:49:44,16,10,1, 11.9,1,1, 1.700, 10387.336, 457.460, 52747.808 24/03/23,04:49:44,17,10,1, 11.9,1,1, 1.700, 10387.352, 457.492, 52747.719 24/03/23,04:49:44,18,10,1, 11.9,1,1, 1.700, 10387.345, 457.473, 52747.737 24/03/23,04:49:44,19,10,1, 11.9,1,1, 1.700, 10387.373, 457.462, 52747.731 24/03/23,04:49:45,00,08,1, 11.9,1,1, 1.700, 10387.371, 457.462, 52747.731 24/03/23,04:49:45,01,08,1, 11.9,1,1, 1.700, 10387.376, 457.431, 52747.732 24/03/23,04:49:45,02,08,1, 11.9,1,1, 1.700, 10387.363, 457.407, 52747.712 24/03/23,04:49:45,03,08,1, 11.9,1,1, 1.700, 10387.387, 457.413, 52747.744 24/03/23,04:49:45,04,08,1, 11.9,1,1, 1.700, 10387.408, 457.403, 52747.719 24/03/23,04:49:45,05,08,1, 11.9,1,1, 1.700, 10387.403, 457.388, 52747.808 24/03/23,04:49:45,06,08,1, 11.9,1,1, 1.700, 10387.462, 457.383, 52747.768 24/03/23,04:49:45,07,08,1, 11.9,1,1, 1.700, 10387.430, 457.345, 52747.684 24/03/23,04:49:45,08,08,1, 11.9,1,1, 1.700, 10387.451, 457.346, 52747.744 24/03/23,04:49:45,09,08,1, 11.9,1,1, 1.700, 10387.474, 457.322, 52747.749 24/03/23,04:49:45,10,08,1, 11.9,1,1, 1.700, 10387.458, 457.316, 52747.723 24/03/23,04:49:45,11,08,1, 11.9,1,1, 1.700, 10387.469, 457.297, 52747.683 24/03/23,04:49:45,12,08,1, 11.9,1,1, 1.700, 10387.508, 457.300, 52747.682 24/03/23,04:49:45,13,08,1, 11.9,1,1, 1.700, 10387.491, 457.260, 52747.617 24/03/23,04:49:45,14,08,1, 11.9,1,1, 1.700, 10387.502, 457.261, 52747.686 24/03/23,04:49:45,15,08,1, 11.9,1,1, 1.700, 10387.550, 457.282, 52747.730 24/03/23,04:49:45,16,08,1, 11.9,1,1, 1.700, 10387.553, 457.249, 52747.683 24/03/23,04:49:45,17,08,1, 11.9,1,1, 1.700, 10387.532, 457.237, 52747.686 24/03/23,04:49:45,18,08,1, 11.9,1,1, 1.700, 10387.556, 457.251, 52747.698 24/03/23,04:49:45,19,08,1, 11.9,1,1, 1.700, 10387.582, 457.224, 52747.677 24/03/23,04:49:46,00,09,1, 11.9,1,1, 1.702, 10387.579, 457.224, 52747.677 24/03/23,04:49:46,01,09,1, 11.9,1,1, 1.702, 10387.587, 457.186, 52747.647 24/03/23,04:49:46,02,09,1, 11.9,1,1, 1.702, 10387.578, 457.191, 52747.641 24/03/23,04:49:46,03,09,1, 11.9,1,1, 1.702, 10387.620, 457.176, 52747.617 24/03/23,04:49:46,04,09,1, 11.9,1,1, 1.702, 10387.623, 457.144, 52747.660 24/03/23,04:49:46,05,09,1, 11.9,1,1, 1.702, 10387.617, 457.159, 52747.653 24/03/23,04:49:46,06,09,1, 11.9,1,1, 1.702, 10387.645, 457.158, 52747.651 24/03/23,04:49:46,07,09,1, 11.9,1,1, 1.702, 10387.664, 457.144, 52747.628 24/03/23,04:49:46,08,09,1, 11.9,1,1, 1.702, 10387.656, 457.144, 52747.616 24/03/23,04:49:46,09,09,1, 11.9,1,1, 1.702, 10387.687, 457.110, 52747.635 24/03/23,04:49:46,10,09,1, 11.9,1,1, 1.702, 10387.689, 457.097, 52747.566 24/03/23,04:49:46,11,09,1, 11.9,1,1, 1.702, 10387.720, 457.078, 52747.669 24/03/23,04:49:46,12,09,1, 11.9,1,1, 1.702, 10387.714, 457.076, 52747.628 24/03/23,04:49:46,13,09,1, 11.9,1,1, 1.702, 10387.730, 457.080, 52747.641 24/03/23,04:49:46,14,09,1, 11.9,1,1, 1.702, 10387.743, 457.082, 52747.646 24/03/23,04:49:46,15,09,1, 11.9,1,1, 1.702, 10387.779, 457.046, 52747.651 24/03/23,04:49:46,16,09,1, 11.9,1,1, 1.702, 10387.776, 457.042, 52747.618 24/03/23,04:49:46,17,09,1, 11.9,1,1, 1.702, 10387.777, 457.025, 52747.612 24/03/23,04:49:46,18,09,1, 11.9,1,1, 1.702, 10387.805, 457.006, 52747.594 24/03/23,04:49:46,19,09,1, 11.9,1,1, 1.702, 10387.798, 457.013, 52747.630 24/03/23,04:49:47,00,09,1, 11.9,1,1, 1.701, 10387.796, 457.013, 52747.630 24/03/23,04:49:47,01,09,1, 11.9,1,1, 1.701, 10387.833, 456.996, 52747.627 24/03/23,04:49:47,02,09,1, 11.9,1,1, 1.701, 10387.828, 456.992, 52747.567 24/03/23,04:49:47,03,09,1, 11.9,1,1, 1.701, 10387.859, 456.986, 52747.547 24/03/23,04:49:47,04,09,1, 11.9,1,1, 1.701, 10387.867, 456.960, 52747.588 24/03/23,04:49:47,05,09,1, 11.9,1,1, 1.701, 10387.884, 456.952, 52747.594 24/03/23,04:49:47,06,09,1, 11.9,1,1, 1.701, 10387.886, 456.914, 52747.585 24/03/23,04:49:47,07,09,1, 11.9,1,1, 1.701, 10387.880, 456.920, 52747.564 24/03/23,04:49:47,08,09,1, 11.9,1,1, 1.701, 10387.893, 456.938, 52747.589 24/03/23,04:49:47,09,09,1, 11.9,1,1, 1.701, 10387.906, 456.881, 52747.570 24/03/23,04:49:47,10,09,1, 11.9,1,1, 1.701, 10387.926, 456.867, 52747.562 24/03/23,04:49:47,11,09,1, 11.9,1,1, 1.701, 10387.894, 456.862, 52747.407 24/03/23,04:49:47,12,09,1, 11.9,1,1, 1.701, 10387.953, 456.855, 52747.646 24/03/23,04:49:47,13,09,1, 11.9,1,1, 1.701, 10387.969, 456.824, 52747.562 24/03/23,04:49:47,14,09,1, 11.9,1,1, 1.701, 10387.968, 456.842, 52747.550 24/03/23,04:49:47,15,09,1, 11.9,1,1, 1.701, 10387.979, 456.817, 52747.551 24/03/23,04:49:47,16,09,1, 11.9,1,1, 1.701, 10387.958, 456.825, 52747.546 24/03/23,04:49:47,17,09,1, 11.9,1,1, 1.701, 10387.992, 456.816, 52747.560 24/03/23,04:49:47,18,09,1, 11.9,1,1, 1.701, 10387.978, 456.829, 52747.781 24/03/23,04:49:47,19,09,1, 11.9,1,1, 1.701, 10388.025, 456.799, 52747.600 24/03/23,04:49:48,00,09,1, 11.8,1,1, 1.702, 10388.021, 456.799, 52747.600 24/03/23,04:49:48,01,09,1, 11.8,1,1, 1.702, 10388.043, 456.747, 52747.512 24/03/23,04:49:48,02,09,1, 11.8,1,1, 1.702, 10388.027, 456.762, 52747.557 24/03/23,04:49:48,03,09,1, 11.8,1,1, 1.702, 10388.038, 456.762, 52747.464 24/03/23,04:49:48,04,09,1, 11.8,1,1, 1.702, 10388.045, 456.772, 52747.484 24/03/23,04:49:48,05,09,1, 11.8,1,1, 1.702, 10388.073, 456.732, 52747.476 24/03/23,04:49:48,06,09,1, 11.8,1,1, 1.702, 10388.070, 456.735, 52747.507 24/03/23,04:49:48,07,09,1, 11.8,1,1, 1.702, 10388.095, 456.725, 52747.475 24/03/23,04:49:48,08,09,1, 11.8,1,1, 1.702, 10388.084, 456.722, 52747.493 24/03/23,04:49:48,09,09,1, 11.8,1,1, 1.702, 10388.109, 456.679, 52747.565 24/03/23,04:49:48,10,09,1, 11.8,1,1, 1.702, 10388.110, 456.677, 52747.444 24/03/23,04:49:48,11,09,1, 11.8,1,1, 1.702, 10388.118, 456.698, 52747.489 24/03/23,04:49:48,12,09,1, 11.8,1,1, 1.702, 10388.139, 456.670, 52747.513 24/03/23,04:49:48,13,09,1, 11.8,1,1, 1.702, 10388.136, 456.648, 52747.521 24/03/23,04:49:48,14,09,1, 11.8,1,1, 1.702, 10388.135, 456.628, 52747.490 24/03/23,04:49:48,15,09,1, 11.8,1,1, 1.702, 10388.176, 456.640, 52747.500 24/03/23,04:49:48,16,09,1, 11.8,1,1, 1.702, 10388.170, 456.618, 52747.471 24/03/23,04:49:48,17,09,1, 11.8,1,1, 1.702, 10388.194, 456.627, 52747.521 24/03/23,04:49:48,18,09,1, 11.8,1,1, 1.702, 10388.207, 456.588, 52747.498 24/03/23,04:49:48,19,09,1, 11.8,1,1, 1.702, 10388.234, 456.576, 52747.439 24/03/23,04:49:49,00,08,1, 12.0,1,1, 1.701, 10388.230, 456.576, 52747.439 24/03/23,04:49:49,01,08,1, 12.0,1,1, 1.701, 10388.268, 456.551, 52747.448 24/03/23,04:49:49,02,08,1, 12.0,1,1, 1.701, 10388.238, 456.536, 52747.481 24/03/23,04:49:49,03,08,1, 12.0,1,1, 1.701, 10388.255, 456.535, 52747.488 24/03/23,04:49:49,04,08,1, 12.0,1,1, 1.701, 10388.268, 456.504, 52747.447 24/03/23,04:49:49,05,08,1, 12.0,1,1, 1.701, 10388.283, 456.493, 52747.408 24/03/23,04:49:49,06,08,1, 12.0,1,1, 1.701, 10388.286, 456.481, 52747.436 24/03/23,04:49:49,07,08,1, 12.0,1,1, 1.701, 10388.307, 456.462, 52747.386 24/03/23,04:49:49,08,08,1, 12.0,1,1, 1.701, 10388.292, 456.466, 52747.420 24/03/23,04:49:49,09,08,1, 12.0,1,1, 1.701, 10388.320, 456.439, 52747.498 24/03/23,04:49:49,10,08,1, 12.0,1,1, 1.701, 10388.324, 456.421, 52747.460 24/03/23,04:49:49,11,08,1, 12.0,1,1, 1.701, 10388.325, 456.407, 52747.421 24/03/23,04:49:49,12,08,1, 12.0,1,1, 1.701, 10388.364, 456.389, 52747.406 24/03/23,04:49:49,13,08,1, 12.0,1,1, 1.701, 10388.361, 456.355, 52747.399 24/03/23,04:49:49,14,08,1, 12.0,1,1, 1.701, 10388.391, 456.366, 52747.399 24/03/23,04:49:49,15,08,1, 12.0,1,1, 1.701, 10388.389, 456.340, 52747.417 24/03/23,04:49:49,16,08,1, 12.0,1,1, 1.701, 10388.400, 456.327, 52747.422 24/03/23,04:49:49,17,08,1, 12.0,1,1, 1.701, 10388.400, 456.319, 52747.412 24/03/23,04:49:49,18,08,1, 12.0,1,1, 1.701, 10388.415, 456.310, 52747.397 24/03/23,04:49:49,19,08,1, 12.0,1,1, 1.701, 10388.444, 456.298, 52747.400 24/03/23,04:49:50,00,08,1, 11.8,1,1, 1.701, 10388.439, 456.298, 52747.400 24/03/23,04:49:50,01,08,1, 11.8,1,1, 1.701, 10388.460, 456.267, 52747.375 24/03/23,04:49:50,02,08,1, 11.8,1,1, 1.701, 10388.488, 456.258, 52747.355 24/03/23,04:49:50,03,08,1, 11.8,1,1, 1.701, 10388.480, 456.234, 52747.424 24/03/23,04:49:50,04,08,1, 11.8,1,1, 1.701, 10388.514, 456.222, 52747.397 24/03/23,04:49:50,05,08,1, 11.8,1,1, 1.701, 10388.499, 456.220, 52747.338 24/03/23,04:49:50,06,08,1, 11.8,1,1, 1.701, 10388.488, 456.213, 52747.424 24/03/23,04:49:50,07,08,1, 11.8,1,1, 1.701, 10388.505, 456.177, 52747.318 24/03/23,04:49:50,08,08,1, 11.8,1,1, 1.701, 10388.506, 456.171, 52747.346 24/03/23,04:49:50,09,08,1, 11.8,1,1, 1.701, 10388.551, 456.150, 52747.322 24/03/23,04:49:50,10,08,1, 11.8,1,1, 1.701, 10388.552, 456.151, 52747.337 24/03/23,04:49:50,11,08,1, 11.8,1,1, 1.701, 10388.574, 456.121, 52747.391 24/03/23,04:49:50,12,08,1, 11.8,1,1, 1.701, 10388.582, 456.141, 52747.320 24/03/23,04:49:50,13,08,1, 11.8,1,1, 1.701, 10388.587, 456.117, 52747.329 24/03/23,04:49:50,14,08,1, 11.8,1,1, 1.701, 10388.603, 456.098, 52747.350 24/03/23,04:49:50,15,08,1, 11.8,1,1, 1.701, 10388.626, 456.075, 52747.325 24/03/23,04:49:50,16,08,1, 11.8,1,1, 1.701, 10388.636, 456.078, 52747.299 24/03/23,04:49:50,17,08,1, 11.8,1,1, 1.701, 10388.647, 456.056, 52747.321 24/03/23,04:49:50,18,08,1, 11.8,1,1, 1.701, 10388.667, 456.051, 52747.306 24/03/23,04:49:50,19,08,1, 11.8,1,1, 1.701, 10388.687, 456.039, 52747.315 24/03/23,04:49:51,00,08,1, 11.9,1,1, 1.701, 10388.681, 456.039, 52747.315 24/03/23,04:49:51,01,08,1, 11.9,1,1, 1.701, 10388.708, 456.019, 52747.295 24/03/23,04:49:51,02,08,1, 11.9,1,1, 1.701, 10388.706, 455.995, 52747.307 24/03/23,04:49:51,03,08,1, 11.9,1,1, 1.701, 10388.714, 455.993, 52747.260 24/03/23,04:49:51,04,08,1, 11.9,1,1, 1.701, 10388.745, 455.953, 52747.253 24/03/23,04:49:51,05,08,1, 11.9,1,1, 1.701, 10388.750, 455.974, 52747.247 24/03/23,04:49:51,06,08,1, 11.9,1,1, 1.701, 10388.736, 455.967, 52747.204 24/03/23,04:49:51,07,08,1, 11.9,1,1, 1.701, 10388.792, 455.925, 52747.239 24/03/23,04:49:51,08,08,1, 11.9,1,1, 1.701, 10388.783, 455.945, 52747.264 24/03/23,04:49:51,09,08,1, 11.9,1,1, 1.701, 10388.768, 455.922, 52747.194 24/03/23,04:49:51,10,08,1, 11.9,1,1, 1.701, 10388.798, 455.907, 52747.282 24/03/23,04:49:51,11,08,1, 11.9,1,1, 1.701, 10388.834, 455.935, 52747.287 24/03/23,04:49:51,12,08,1, 11.9,1,1, 1.701, 10388.828, 455.907, 52747.275 24/03/23,04:49:51,13,08,1, 11.9,1,1, 1.701, 10388.833, 455.907, 52747.292 24/03/23,04:49:51,14,08,1, 11.9,1,1, 1.701, 10388.844, 455.888, 52747.247 24/03/23,04:49:51,15,08,1, 11.9,1,1, 1.701, 10388.869, 455.871, 52747.224 24/03/23,04:49:51,16,08,1, 11.9,1,1, 1.701, 10388.886, 455.865, 52747.266 24/03/23,04:49:51,17,08,1, 11.9,1,1, 1.701, 10388.907, 455.870, 52747.288 24/03/23,04:49:51,18,08,1, 11.9,1,1, 1.701, 10388.896, 455.845, 52747.244 24/03/23,04:49:51,19,08,1, 11.9,1,1, 1.701, 10388.955, 455.842, 52747.247 24/03/23,04:49:52,00,08,1, 11.8,1,1, 1.704, 10388.948, 455.842, 52747.247 24/03/23,04:49:52,01,08,1, 11.8,1,1, 1.704, 10388.960, 455.799, 52747.211 24/03/23,04:49:52,02,08,1, 11.8,1,1, 1.704, 10388.959, 455.807, 52747.259 24/03/23,04:49:52,03,08,1, 11.8,1,1, 1.704, 10388.988, 455.796, 52747.226 24/03/23,04:49:52,04,08,1, 11.8,1,1, 1.704, 10389.002, 455.800, 52747.241 24/03/23,04:49:52,05,08,1, 11.8,1,1, 1.704, 10389.002, 455.775, 52747.225 24/03/23,04:49:52,06,08,1, 11.8,1,1, 1.704, 10389.014, 455.774, 52747.152 24/03/23,04:49:52,07,08,1, 11.8,1,1, 1.704, 10389.017, 455.779, 52747.189 24/03/23,04:49:52,08,08,1, 11.8,1,1, 1.704, 10389.033, 455.754, 52747.163 24/03/23,04:49:52,09,08,1, 11.8,1,1, 1.704, 10389.061, 455.743, 52747.154 24/03/23,04:49:52,10,08,1, 11.8,1,1, 1.704, 10389.050, 455.732, 52747.156 24/03/23,04:49:52,11,08,1, 11.8,1,1, 1.704, 10389.052, 455.718, 52747.193 24/03/23,04:49:52,12,08,1, 11.8,1,1, 1.704, 10389.074, 455.703, 52747.180 24/03/23,04:49:52,13,08,1, 11.8,1,1, 1.704, 10389.101, 455.716, 52747.167 24/03/23,04:49:52,14,08,1, 11.8,1,1, 1.704, 10389.091, 455.697, 52747.168 24/03/23,04:49:52,15,08,1, 11.8,1,1, 1.704, 10389.128, 455.678, 52747.184 24/03/23,04:49:52,16,08,1, 11.8,1,1, 1.704, 10389.129, 455.655, 52747.192 24/03/23,04:49:52,17,08,1, 11.8,1,1, 1.704, 10389.139, 455.665, 52747.173 24/03/23,04:49:52,18,08,1, 11.8,1,1, 1.704, 10389.140, 455.643, 52747.161 24/03/23,04:49:52,19,08,1, 11.8,1,1, 1.704, 10389.144, 455.631, 52747.144 24/03/23,04:49:53,00,09,1, 11.9,1,1, 1.702, 10389.140, 455.631, 52747.144 24/03/23,04:49:53,01,09,1, 11.9,1,1, 1.702, 10389.172, 455.639, 52747.179 24/03/23,04:49:53,02,09,1, 11.9,1,1, 1.702, 10389.197, 455.597, 52747.153 24/03/23,04:49:53,03,09,1, 11.9,1,1, 1.702, 10389.185, 455.579, 52747.133 24/03/23,04:49:53,04,09,1, 11.9,1,1, 1.702, 10389.234, 455.589, 52747.124 24/03/23,04:49:53,05,09,1, 11.9,1,1, 1.702, 10389.217, 455.609, 52747.130 24/03/23,04:49:53,06,09,1, 11.9,1,1, 1.702, 10389.232, 455.552, 52747.125 24/03/23,04:49:53,07,09,1, 11.9,1,1, 1.702, 10389.234, 455.560, 52747.134 24/03/23,04:49:53,08,09,1, 11.9,1,1, 1.702, 10389.241, 455.537, 52747.092 24/03/23,04:49:53,09,09,1, 11.9,1,1, 1.702, 10389.279, 455.546, 52747.151 24/03/23,04:49:53,10,09,1, 11.9,1,1, 1.702, 10389.290, 455.521, 52747.078 24/03/23,04:49:53,11,09,1, 11.9,1,1, 1.702, 10389.314, 455.503, 52747.137 24/03/23,04:49:53,12,09,1, 11.9,1,1, 1.702, 10389.292, 455.490, 52747.079 24/03/23,04:49:53,13,09,1, 11.9,1,1, 1.702, 10389.325, 455.512, 52747.162 24/03/23,04:49:53,14,09,1, 11.9,1,1, 1.702, 10389.338, 455.525, 52747.146 24/03/23,04:49:53,15,09,1, 11.9,1,1, 1.702, 10389.341, 455.501, 52747.127 24/03/23,04:49:53,16,09,1, 11.9,1,1, 1.702, 10389.345, 455.476, 52747.141 24/03/23,04:49:53,17,09,1, 11.9,1,1, 1.702, 10389.352, 455.450, 52747.110 24/03/23,04:49:53,18,09,1, 11.9,1,1, 1.702, 10389.375, 455.461, 52747.102 24/03/23,04:49:53,19,09,1, 11.9,1,1, 1.702, 10389.391, 455.463, 52747.130 24/03/23,04:49:54,00,09,1, 11.9,1,1, 1.703, 10389.390, 455.463, 52747.130 24/03/23,04:49:54,01,09,1, 11.9,1,1, 1.703, 10389.404, 455.454, 52747.111 24/03/23,04:49:54,02,09,1, 11.9,1,1, 1.703, 10389.428, 455.441, 52747.108 24/03/23,04:49:54,03,09,1, 11.9,1,1, 1.703, 10389.418, 455.434, 52747.099 24/03/23,04:49:54,04,09,1, 11.9,1,1, 1.703, 10389.448, 455.403, 52747.145 24/03/23,04:49:54,05,09,1, 11.9,1,1, 1.703, 10389.456, 455.434, 52747.101 24/03/23,04:49:54,06,09,1, 11.9,1,1, 1.703, 10389.481, 455.403, 52747.099 24/03/23,04:49:54,07,09,1, 11.9,1,1, 1.703, 10389.458, 455.381, 52747.117 24/03/23,04:49:54,08,09,1, 11.9,1,1, 1.703, 10389.472, 455.390, 52747.119 24/03/23,04:49:54,09,09,1, 11.9,1,1, 1.703, 10389.477, 455.385, 52747.068 24/03/23,04:49:54,10,09,1, 11.9,1,1, 1.703, 10389.497, 455.366, 52747.079 24/03/23,04:49:54,11,09,1, 11.9,1,1, 1.703, 10389.515, 455.386, 52747.083 24/03/23,04:49:54,12,09,1, 11.9,1,1, 1.703, 10389.504, 455.377, 52747.059 24/03/23,04:49:54,13,09,1, 11.9,1,1, 1.703, 10389.531, 455.365, 52747.072 24/03/23,04:49:54,14,09,1, 11.9,1,1, 1.703, 10389.541, 455.327, 52747.073 24/03/23,04:49:54,15,09,1, 11.9,1,1, 1.703, 10389.546, 455.355, 52747.082 24/03/23,04:49:54,16,09,1, 11.9,1,1, 1.703, 10389.573, 455.336, 52747.079 24/03/23,04:49:54,17,09,1, 11.9,1,1, 1.703, 10389.595, 455.336, 52747.084 24/03/23,04:49:54,18,09,1, 11.9,1,1, 1.703, 10389.606, 455.301, 52747.092 24/03/23,04:49:54,19,09,1, 11.9,1,1, 1.703, 10389.608, 455.292, 52747.076 24/03/23,04:49:55,00,08,1, 11.9,1,1, 1.702, 10389.607, 455.292, 52747.076 24/03/23,04:49:55,01,08,1, 11.9,1,1, 1.702, 10389.635, 455.293, 52747.055 24/03/23,04:49:55,02,08,1, 11.9,1,1, 1.702, 10389.654, 455.280, 52747.051 24/03/23,04:49:55,03,08,1, 11.9,1,1, 1.702, 10389.672, 455.276, 52747.102 24/03/23,04:49:55,04,08,1, 11.9,1,1, 1.702, 10389.688, 455.268, 52747.062 24/03/23,04:49:55,05,08,1, 11.9,1,1, 1.702, 10389.690, 455.252, 52747.075 24/03/23,04:49:55,06,08,1, 11.9,1,1, 1.702, 10389.711, 455.251, 52747.104 24/03/23,04:49:55,07,08,1, 11.9,1,1, 1.702, 10389.757, 455.229, 52747.008 24/03/23,04:49:55,08,08,1, 11.9,1,1, 1.702, 10389.733, 455.204, 52747.046 24/03/23,04:49:55,09,08,1, 11.9,1,1, 1.702, 10389.747, 455.200, 52747.045 24/03/23,04:49:55,10,08,1, 11.9,1,1, 1.702, 10389.776, 455.202, 52747.014 24/03/23,04:49:55,11,08,1, 11.9,1,1, 1.702, 10389.773, 455.173, 52747.026 24/03/23,04:49:55,12,08,1, 11.9,1,1, 1.702, 10389.796, 455.180, 52747.053 24/03/23,04:49:55,13,08,1, 11.9,1,1, 1.702, 10389.823, 455.175, 52747.043 24/03/23,04:49:55,14,08,1, 11.9,1,1, 1.702, 10389.846, 455.157, 52747.050 24/03/23,04:49:55,15,08,1, 11.9,1,1, 1.702, 10389.852, 455.140, 52747.035 24/03/23,04:49:55,16,08,1, 11.9,1,1, 1.702, 10389.868, 455.150, 52747.007 24/03/23,04:49:55,17,08,1, 11.9,1,1, 1.702, 10389.896, 455.125, 52747.017 24/03/23,04:49:55,18,08,1, 11.9,1,1, 1.702, 10389.915, 455.116, 52747.011 24/03/23,04:49:55,19,08,1, 11.9,1,1, 1.702, 10389.918, 455.099, 52747.015 24/03/23,04:49:56,00,09,1, 12.0,1,1, 1.700, 10389.916, 455.099, 52747.015 24/03/23,04:49:56,01,09,1, 12.0,1,1, 1.700, 10389.954, 455.027, 52747.011 24/03/23,04:49:56,02,09,1, 12.0,1,1, 1.700, 10389.966, 455.037, 52747.002 24/03/23,04:49:56,03,09,1, 12.0,1,1, 1.700, 10389.976, 454.998, 52747.017 24/03/23,04:49:56,04,09,1, 12.0,1,1, 1.700, 10390.003, 454.986, 52746.998 24/03/23,04:49:56,05,09,1, 12.0,1,1, 1.700, 10390.012, 454.990, 52746.987 24/03/23,04:49:56,06,09,1, 12.0,1,1, 1.700, 10390.023, 454.974, 52746.951 24/03/23,04:49:56,07,09,1, 12.0,1,1, 1.700, 10390.057, 454.971, 52746.965 24/03/23,04:49:56,08,09,1, 12.0,1,1, 1.700, 10390.045, 454.935, 52746.950 24/03/23,04:49:56,09,09,1, 12.0,1,1, 1.700, 10390.056, 454.927, 52746.978 24/03/23,04:49:56,10,09,1, 12.0,1,1, 1.700, 10390.064, 454.934, 52746.991 24/03/23,04:49:56,11,09,1, 12.0,1,1, 1.700, 10390.112, 454.897, 52746.952 24/03/23,04:49:56,12,09,1, 12.0,1,1, 1.700, 10390.129, 454.903, 52746.898 24/03/23,04:49:56,13,09,1, 12.0,1,1, 1.700, 10390.112, 454.858, 52746.943 24/03/23,04:49:56,14,09,1, 12.0,1,1, 1.700, 10390.116, 454.872, 52746.973 24/03/23,04:49:56,15,09,1, 12.0,1,1, 1.700, 10390.121, 454.841, 52746.915 24/03/23,04:49:56,16,09,1, 12.0,1,1, 1.700, 10390.138, 454.832, 52746.924 24/03/23,04:49:56,17,09,1, 12.0,1,1, 1.700, 10390.168, 454.791, 52746.938 24/03/23,04:49:56,18,09,1, 12.0,1,1, 1.700, 10390.194, 454.784, 52746.909 24/03/23,04:49:56,19,09,1, 12.0,1,1, 1.700, 10390.206, 454.768, 52746.951 24/03/23,04:49:57,00,09,1, 11.9,1,1, 1.697, 10390.199, 454.768, 52746.951 24/03/23,04:49:57,01,09,1, 11.9,1,1, 1.697, 10390.235, 454.750, 52746.917 24/03/23,04:49:57,02,09,1, 11.9,1,1, 1.697, 10390.229, 454.776, 52747.122 24/03/23,04:49:57,03,09,1, 11.9,1,1, 1.697, 10390.227, 454.775, 52747.129 24/03/23,04:49:57,04,09,1, 11.9,1,1, 1.697, 10390.242, 454.743, 52747.114 24/03/23,04:49:57,05,09,1, 11.9,1,1, 1.697, 10390.261, 454.729, 52747.102 24/03/23,04:49:57,06,09,1, 11.9,1,1, 1.697, 10390.292, 454.714, 52747.093 24/03/23,04:49:57,07,09,1, 11.9,1,1, 1.697, 10390.298, 454.714, 52747.128 24/03/23,04:49:57,08,09,1, 11.9,1,1, 1.697, 10390.322, 454.687, 52747.102 24/03/23,04:49:57,09,09,1, 11.9,1,1, 1.697, 10390.327, 454.660, 52747.080 24/03/23,04:49:57,10,09,1, 11.9,1,1, 1.697, 10390.338, 454.646, 52747.087 24/03/23,04:49:57,11,09,1, 11.9,1,1, 1.697, 10390.358, 454.656, 52747.089 24/03/23,04:49:57,12,09,1, 11.9,1,1, 1.697, 10390.380, 454.604, 52747.091 24/03/23,04:49:57,13,09,1, 11.9,1,1, 1.697, 10390.382, 454.598, 52747.086 24/03/23,04:49:57,14,09,1, 11.9,1,1, 1.697, 10390.388, 454.603, 52747.115 24/03/23,04:49:57,15,09,1, 11.9,1,1, 1.697, 10390.400, 454.546, 52747.086 24/03/23,04:49:57,16,09,1, 11.9,1,1, 1.697, 10390.452, 454.546, 52747.078 24/03/23,04:49:57,17,09,1, 11.9,1,1, 1.697, 10390.439, 454.531, 52747.038 24/03/23,04:49:57,18,09,1, 11.9,1,1, 1.697, 10390.447, 454.514, 52747.093 24/03/23,04:49:57,19,09,1, 11.9,1,1, 1.697, 10390.500, 454.485, 52747.066 24/03/23,04:49:58,00,09,1, 11.9,1,1, 1.700, 10390.491, 454.485, 52747.066 24/03/23,04:49:58,01,09,1, 11.9,1,1, 1.700, 10390.508, 454.462, 52747.046 24/03/23,04:49:58,02,09,1, 11.9,1,1, 1.700, 10390.540, 454.443, 52747.033 24/03/23,04:49:58,03,09,1, 11.9,1,1, 1.700, 10390.545, 454.413, 52747.050 24/03/23,04:49:58,04,09,1, 11.9,1,1, 1.700, 10390.557, 454.410, 52747.016 24/03/23,04:49:58,05,09,1, 11.9,1,1, 1.700, 10390.578, 454.392, 52747.029 24/03/23,04:49:58,06,09,1, 11.9,1,1, 1.700, 10390.597, 454.368, 52747.015 24/03/23,04:49:58,07,09,1, 11.9,1,1, 1.700, 10390.629, 454.335, 52747.037 24/03/23,04:49:58,08,09,1, 11.9,1,1, 1.700, 10390.652, 454.316, 52747.016 24/03/23,04:49:58,09,09,1, 11.9,1,1, 1.700, 10390.671, 454.318, 52747.024 24/03/23,04:49:58,10,09,1, 11.9,1,1, 1.700, 10390.667, 454.283, 52746.982 24/03/23,04:49:58,11,09,1, 11.9,1,1, 1.700, 10390.702, 454.298, 52747.035 24/03/23,04:49:58,12,09,1, 11.9,1,1, 1.700, 10390.721, 454.257, 52746.982 24/03/23,04:49:58,13,09,1, 11.9,1,1, 1.700, 10390.744, 454.236, 52746.980 24/03/23,04:49:58,14,09,1, 11.9,1,1, 1.700, 10390.781, 454.222, 52746.999 24/03/23,04:49:58,15,09,1, 11.9,1,1, 1.700, 10390.789, 454.214, 52747.021 24/03/23,04:49:58,16,09,1, 11.9,1,1, 1.700, 10390.805, 454.211, 52746.998 24/03/23,04:49:58,17,09,1, 11.9,1,1, 1.700, 10390.808, 454.172, 52746.968 24/03/23,04:49:58,18,09,1, 11.9,1,1, 1.700, 10390.851, 454.155, 52747.003 24/03/23,04:49:58,19,09,1, 11.9,1,1, 1.700, 10390.859, 454.117, 52746.979 24/03/23,04:49:59,00,09,1, 11.9,1,1, 1.699, 10390.859, 454.117, 52746.979 24/03/23,04:49:59,01,09,1, 11.9,1,1, 1.699, 10390.893, 454.104, 52746.960 24/03/23,04:49:59,02,09,1, 11.9,1,1, 1.699, 10390.928, 454.077, 52746.957 24/03/23,04:49:59,03,09,1, 11.9,1,1, 1.699, 10390.922, 454.066, 52746.947 24/03/23,04:49:59,04,09,1, 11.9,1,1, 1.699, 10390.954, 454.049, 52746.932 24/03/23,04:49:59,05,09,1, 11.9,1,1, 1.699, 10390.984, 454.027, 52746.915 24/03/23,04:49:59,06,09,1, 11.9,1,1, 1.699, 10390.976, 454.011, 52746.971 24/03/23,04:49:59,07,09,1, 11.9,1,1, 1.699, 10390.990, 453.993, 52746.940 24/03/23,04:49:59,08,09,1, 11.9,1,1, 1.699, 10391.014, 453.959, 52746.928 24/03/23,04:49:59,09,09,1, 11.9,1,1, 1.699, 10391.053, 453.964, 52746.917 24/03/23,04:49:59,10,09,1, 11.9,1,1, 1.699, 10391.044, 453.949, 52746.904 24/03/23,04:49:59,11,09,1, 11.9,1,1, 1.699, 10391.081, 453.932, 52746.927 24/03/23,04:49:59,12,09,1, 11.9,1,1, 1.699, 10391.083, 453.923, 52746.952 24/03/23,04:49:59,13,09,1, 11.9,1,1, 1.699, 10391.103, 453.889, 52746.904 24/03/23,04:49:59,14,09,1, 11.9,1,1, 1.699, 10391.105, 453.862, 52746.911 24/03/23,04:49:59,15,09,1, 11.9,1,1, 1.699, 10391.124, 453.858, 52746.895 24/03/23,04:49:59,16,09,1, 11.9,1,1, 1.699, 10391.164, 453.852, 52746.894 24/03/23,04:49:59,17,09,1, 11.9,1,1, 1.699, 10391.175, 453.833, 52746.888 24/03/23,04:49:59,18,09,1, 11.9,1,1, 1.699, 10391.180, 453.827, 52746.896 24/03/23,04:49:59,19,09,1, 11.9,1,1, 1.699, 10391.197, 453.799, 52746.876 24/03/23,04:50:00,00,10,1, 11.9,1,1, 1.700, 10391.192, 453.799, 52746.876 24/03/23,04:50:00,01,10,1, 11.9,1,1, 1.700, 10391.237, 453.768, 52746.884 24/03/23,04:50:00,02,10,1, 11.9,1,1, 1.700, 10391.248, 453.723, 52746.637 24/03/23,04:50:00,03,10,1, 11.9,1,1, 1.700, 10391.266, 453.700, 52746.630 24/03/23,04:50:00,04,10,1, 11.9,1,1, 1.700, 10391.291, 453.677, 52746.603 24/03/23,04:50:00,05,10,1, 11.9,1,1, 1.700, 10391.300, 453.685, 52746.611 24/03/23,04:50:00,06,10,1, 11.9,1,1, 1.700, 10391.303, 453.682, 52746.609 24/03/23,04:50:00,07,10,1, 11.9,1,1, 1.700, 10391.346, 453.676, 52746.641 24/03/23,04:50:00,08,10,1, 11.9,1,1, 1.700, 10391.331, 453.654, 52746.620 24/03/23,04:50:00,09,10,1, 11.9,1,1, 1.700, 10391.368, 453.655, 52746.626 24/03/23,04:50:00,10,10,1, 11.9,1,1, 1.700, 10391.405, 453.636, 52746.621 24/03/23,04:50:00,11,10,1, 11.9,1,1, 1.700, 10391.396, 453.619, 52746.590 24/03/23,04:50:00,12,10,1, 11.9,1,1, 1.700, 10391.417, 453.616, 52746.611 24/03/23,04:50:00,13,10,1, 11.9,1,1, 1.700, 10391.446, 453.591, 52746.591 24/03/23,04:50:00,14,10,1, 11.9,1,1, 1.700, 10391.453, 453.585, 52746.576 24/03/23,04:50:00,15,10,1, 11.9,1,1, 1.700, 10391.479, 453.551, 52746.573 24/03/23,04:50:00,16,10,1, 11.9,1,1, 1.700, 10391.484, 453.558, 52746.568 24/03/23,04:50:00,17,10,1, 11.9,1,1, 1.700, 10391.500, 453.533, 52746.603 24/03/23,04:50:00,18,10,1, 11.9,1,1, 1.700, 10391.485, 453.569, 52746.685 24/03/23,04:50:00,19,10,1, 11.9,1,1, 1.700, 10391.537, 453.557, 52746.590 24/03/23,04:50:01,00,09,1, 11.9,1,1, 1.703, 10391.535, 453.557, 52746.590 24/03/23,04:50:01,01,09,1, 11.9,1,1, 1.703, 10391.572, 453.513, 52746.528 24/03/23,04:50:01,02,09,1, 11.9,1,1, 1.703, 10391.549, 453.496, 52746.622 24/03/23,04:50:01,03,09,1, 11.9,1,1, 1.703, 10391.588, 453.512, 52746.584 24/03/23,04:50:01,04,09,1, 11.9,1,1, 1.703, 10391.604, 453.467, 52746.525 24/03/23,04:50:01,05,09,1, 11.9,1,1, 1.703, 10391.610, 453.463, 52746.541 24/03/23,04:50:01,06,09,1, 11.9,1,1, 1.703, 10391.628, 453.443, 52746.589 24/03/23,04:50:01,07,09,1, 11.9,1,1, 1.703, 10391.645, 453.428, 52746.621 24/03/23,04:50:01,08,09,1, 11.9,1,1, 1.703, 10391.651, 453.433, 52746.579 24/03/23,04:50:01,09,09,1, 11.9,1,1, 1.703, 10391.664, 453.424, 52746.546 24/03/23,04:50:01,10,09,1, 11.9,1,1, 1.703, 10391.689, 453.402, 52746.553 24/03/23,04:50:01,11,09,1, 11.9,1,1, 1.703, 10391.705, 453.406, 52746.572 24/03/23,04:50:01,12,09,1, 11.9,1,1, 1.703, 10391.691, 453.392, 52746.567 24/03/23,04:50:01,13,09,1, 11.9,1,1, 1.703, 10391.732, 453.391, 52746.598 24/03/23,04:50:01,14,09,1, 11.9,1,1, 1.703, 10391.756, 453.367, 52746.548 24/03/23,04:50:01,15,09,1, 11.9,1,1, 1.703, 10391.769, 453.368, 52746.556 24/03/23,04:50:01,16,09,1, 11.9,1,1, 1.703, 10391.789, 453.372, 52746.555 24/03/23,04:50:01,17,09,1, 11.9,1,1, 1.703, 10391.801, 453.378, 52746.537 24/03/23,04:50:01,18,09,1, 11.9,1,1, 1.703, 10391.823, 453.344, 52746.580 24/03/23,04:50:01,19,09,1, 11.9,1,1, 1.703, 10391.852, 453.340, 52746.563 24/03/23,04:50:02,00,10,1, 11.9,1,1, 1.701, 10391.852, 453.340, 52746.563 24/03/23,04:50:02,01,10,1, 11.9,1,1, 1.701, 10391.848, 453.335, 52746.684 24/03/23,04:50:02,02,10,1, 11.9,1,1, 1.701, 10391.906, 453.295, 52746.597 24/03/23,04:50:02,03,10,1, 11.9,1,1, 1.701, 10391.897, 453.326, 52746.586 24/03/23,04:50:02,04,10,1, 11.9,1,1, 1.701, 10391.914, 453.304, 52746.574 24/03/23,04:50:02,05,10,1, 11.9,1,1, 1.701, 10391.945, 453.289, 52746.560 24/03/23,04:50:02,06,10,1, 11.9,1,1, 1.701, 10391.953, 453.287, 52746.554 24/03/23,04:50:02,07,10,1, 11.9,1,1, 1.701, 10391.961, 453.293, 52746.590 24/03/23,04:50:02,08,10,1, 11.9,1,1, 1.701, 10391.960, 453.284, 52746.592 24/03/23,04:50:02,09,10,1, 11.9,1,1, 1.701, 10391.979, 453.283, 52746.535 24/03/23,04:50:02,10,10,1, 11.9,1,1, 1.701, 10391.973, 453.255, 52746.521 24/03/23,04:50:02,11,10,1, 11.9,1,1, 1.701, 10391.998, 453.244, 52746.564 24/03/23,04:50:02,12,10,1, 11.9,1,1, 1.701, 10391.992, 453.235, 52746.548 24/03/23,04:50:02,13,10,1, 11.9,1,1, 1.701, 10392.011, 453.234, 52746.570 24/03/23,04:50:02,14,10,1, 11.9,1,1, 1.701, 10392.024, 453.227, 52746.520 24/03/23,04:50:02,15,10,1, 11.9,1,1, 1.701, 10392.023, 453.209, 52746.540 24/03/23,04:50:02,16,10,1, 11.9,1,1, 1.701, 10392.021, 453.208, 52746.527 24/03/23,04:50:02,17,10,1, 11.9,1,1, 1.701, 10392.055, 453.212, 52746.533 24/03/23,04:50:02,18,10,1, 11.9,1,1, 1.701, 10392.064, 453.185, 52746.523 24/03/23,04:50:02,19,10,1, 11.9,1,1, 1.701, 10392.051, 453.195, 52746.583 24/03/23,04:50:03,00,09,1, 11.9,1,1, 1.703, 10392.044, 453.195, 52746.583 24/03/23,04:50:03,01,09,1, 11.9,1,1, 1.703, 10392.080, 453.170, 52746.553 24/03/23,04:50:03,02,09,1, 11.9,1,1, 1.703, 10392.108, 453.171, 52746.529 24/03/23,04:50:03,03,09,1, 11.9,1,1, 1.703, 10392.089, 453.161, 52746.549 24/03/23,04:50:03,04,09,1, 11.9,1,1, 1.703, 10392.091, 453.132, 52746.532 24/03/23,04:50:03,05,09,1, 11.9,1,1, 1.703, 10392.132, 453.149, 52746.563 24/03/23,04:50:03,06,09,1, 11.9,1,1, 1.703, 10392.133, 453.108, 52746.517 24/03/23,04:50:03,07,09,1, 11.9,1,1, 1.703, 10392.144, 453.128, 52746.529 24/03/23,04:50:03,08,09,1, 11.9,1,1, 1.703, 10392.155, 453.137, 52746.591 24/03/23,04:50:03,09,09,1, 11.9,1,1, 1.703, 10392.153, 453.113, 52746.497 24/03/23,04:50:03,10,09,1, 11.9,1,1, 1.703, 10392.167, 453.085, 52746.508 24/03/23,04:50:03,11,09,1, 11.9,1,1, 1.703, 10392.155, 453.100, 52746.567 24/03/23,04:50:03,12,09,1, 11.9,1,1, 1.703, 10392.190, 453.084, 52746.554 24/03/23,04:50:03,13,09,1, 11.9,1,1, 1.703, 10392.187, 453.099, 52746.543 24/03/23,04:50:03,14,09,1, 11.9,1,1, 1.703, 10392.202, 453.067, 52746.540 24/03/23,04:50:03,15,09,1, 11.9,1,1, 1.703, 10392.204, 453.057, 52746.420 24/03/23,04:50:03,16,09,1, 11.9,1,1, 1.703, 10392.187, 453.067, 52746.577 24/03/23,04:50:03,17,09,1, 11.9,1,1, 1.703, 10392.205, 453.059, 52746.574 24/03/23,04:50:03,18,09,1, 11.9,1,1, 1.703, 10392.214, 453.057, 52746.566 24/03/23,04:50:03,19,09,1, 11.9,1,1, 1.703, 10392.221, 453.028, 52746.548 24/03/23,04:50:04,00,09,1, 11.9,1,1, 1.704, 10392.219, 453.028, 52746.548 24/03/23,04:50:04,01,09,1, 11.9,1,1, 1.704, 10392.244, 453.013, 52746.498 24/03/23,04:50:04,02,09,1, 11.9,1,1, 1.704, 10392.248, 453.012, 52746.448 24/03/23,04:50:04,03,09,1, 11.9,1,1, 1.704, 10392.272, 452.996, 52746.522 24/03/23,04:50:04,04,09,1, 11.9,1,1, 1.704, 10392.275, 452.996, 52746.505 24/03/23,04:50:04,05,09,1, 11.9,1,1, 1.704, 10392.283, 452.983, 52746.535 24/03/23,04:50:04,06,09,1, 11.9,1,1, 1.704, 10392.279, 452.978, 52746.625 24/03/23,04:50:04,07,09,1, 11.9,1,1, 1.704, 10392.276, 452.974, 52746.527 24/03/23,04:50:04,08,09,1, 11.9,1,1, 1.704, 10392.283, 452.956, 52746.580 24/03/23,04:50:04,09,09,1, 11.9,1,1, 1.704, 10392.274, 452.953, 52746.515 24/03/23,04:50:04,10,09,1, 11.9,1,1, 1.704, 10392.286, 452.948, 52746.497 24/03/23,04:50:04,11,09,1, 11.9,1,1, 1.704, 10392.308, 452.916, 52746.495 24/03/23,04:50:04,12,09,1, 11.9,1,1, 1.704, 10392.292, 452.922, 52746.575 24/03/23,04:50:04,13,09,1, 11.9,1,1, 1.704, 10392.291, 452.916, 52746.578 24/03/23,04:50:04,14,09,1, 11.9,1,1, 1.704, 10392.301, 452.903, 52746.538 24/03/23,04:50:04,15,09,1, 11.9,1,1, 1.704, 10392.312, 452.869, 52746.525 24/03/23,04:50:04,16,09,1, 11.9,1,1, 1.704, 10392.325, 452.878, 52746.576 24/03/23,04:50:04,17,09,1, 11.9,1,1, 1.704, 10392.324, 452.868, 52746.524 24/03/23,04:50:04,18,09,1, 11.9,1,1, 1.704, 10392.315, 452.864, 52746.508 24/03/23,04:50:04,19,09,1, 11.9,1,1, 1.704, 10392.323, 452.874, 52746.546 24/03/23,04:50:05,00,09,1, 11.9,1,1, 1.697, 10392.319, 452.874, 52746.546 24/03/23,04:50:05,01,09,1, 11.9,1,1, 1.697, 10392.339, 452.834, 52746.547 24/03/23,04:50:05,02,09,1, 11.9,1,1, 1.697, 10392.304, 452.830, 52746.508 24/03/23,04:50:05,03,09,1, 11.9,1,1, 1.697, 10392.307, 452.823, 52746.530 24/03/23,04:50:05,04,09,1, 11.9,1,1, 1.697, 10392.329, 452.812, 52746.542 24/03/23,04:50:05,05,09,1, 11.9,1,1, 1.697, 10392.328, 452.785, 52746.516 24/03/23,04:50:05,06,09,1, 11.9,1,1, 1.697, 10392.316, 452.783, 52746.527 24/03/23,04:50:05,07,09,1, 11.9,1,1, 1.697, 10392.307, 452.776, 52746.510 24/03/23,04:50:05,08,09,1, 11.9,1,1, 1.697, 10392.340, 452.767, 52746.508 24/03/23,04:50:05,09,09,1, 11.9,1,1, 1.697, 10392.306, 452.784, 52746.532 24/03/23,04:50:05,10,09,1, 11.9,1,1, 1.697, 10392.306, 452.738, 52746.557 24/03/23,04:50:05,11,09,1, 11.9,1,1, 1.697, 10392.312, 452.734, 52746.515 24/03/23,04:50:05,12,09,1, 11.9,1,1, 1.697, 10392.328, 452.748, 52746.524 24/03/23,04:50:05,13,09,1, 11.9,1,1, 1.697, 10392.332, 452.729, 52746.531 24/03/23,04:50:05,14,09,1, 11.9,1,1, 1.697, 10392.314, 452.727, 52746.525 24/03/23,04:50:05,15,09,1, 11.9,1,1, 1.697, 10392.309, 452.683, 52746.501 24/03/23,04:50:05,16,09,1, 11.9,1,1, 1.697, 10392.310, 452.671, 52746.481 24/03/23,04:50:05,17,09,1, 11.9,1,1, 1.697, 10392.324, 452.673, 52746.511 24/03/23,04:50:05,18,09,1, 11.9,1,1, 1.697, 10392.299, 452.667, 52746.494 24/03/23,04:50:05,19,09,1, 11.9,1,1, 1.697, 10392.292, 452.653, 52746.482 24/03/23,04:50:06,00,09,1, 11.9,1,1, 1.700, 10392.286, 452.653, 52746.482 24/03/23,04:50:06,01,09,1, 11.9,1,1, 1.700, 10392.304, 452.615, 52746.515 24/03/23,04:50:06,02,09,1, 11.9,1,1, 1.700, 10392.301, 452.614, 52746.520 24/03/23,04:50:06,03,09,1, 11.9,1,1, 1.700, 10392.278, 452.593, 52746.519 24/03/23,04:50:06,04,09,1, 11.9,1,1, 1.700, 10392.290, 452.595, 52746.508 24/03/23,04:50:06,05,09,1, 11.9,1,1, 1.700, 10392.312, 452.577, 52746.454 24/03/23,04:50:06,06,09,1, 11.9,1,1, 1.700, 10392.283, 452.584, 52746.524 24/03/23,04:50:06,07,09,1, 11.9,1,1, 1.700, 10392.304, 452.543, 52746.520 24/03/23,04:50:06,08,09,1, 11.9,1,1, 1.700, 10392.282, 452.541, 52746.496 24/03/23,04:50:06,09,09,1, 11.9,1,1, 1.700, 10392.304, 452.538, 52746.515 24/03/23,04:50:06,10,09,1, 11.9,1,1, 1.700, 10392.305, 452.527, 52746.486 24/03/23,04:50:06,11,09,1, 11.9,1,1, 1.700, 10392.304, 452.505, 52746.496 24/03/23,04:50:06,12,09,1, 11.9,1,1, 1.700, 10392.311, 452.507, 52746.499 24/03/23,04:50:06,13,09,1, 11.9,1,1, 1.700, 10392.321, 452.470, 52746.499 24/03/23,04:50:06,14,09,1, 11.9,1,1, 1.700, 10392.331, 452.492, 52746.531 24/03/23,04:50:06,15,09,1, 11.9,1,1, 1.700, 10392.343, 452.434, 52746.511 24/03/23,04:50:06,16,09,1, 11.9,1,1, 1.700, 10392.336, 452.413, 52746.486 24/03/23,04:50:06,17,09,1, 11.9,1,1, 1.700, 10392.319, 452.424, 52746.466 24/03/23,04:50:06,18,09,1, 11.9,1,1, 1.700, 10392.322, 452.401, 52746.485 24/03/23,04:50:06,19,09,1, 11.9,1,1, 1.700, 10392.354, 452.385, 52746.487 24/03/23,04:50:07,00,09,1, 11.9,1,1, 1.700, 10392.352, 452.385, 52746.487 24/03/23,04:50:07,01,09,1, 11.9,1,1, 1.700, 10392.374, 452.379, 52746.502 24/03/23,04:50:07,02,09,1, 11.9,1,1, 1.700, 10392.369, 452.369, 52746.486 24/03/23,04:50:07,03,09,1, 11.9,1,1, 1.700, 10392.370, 452.334, 52746.486 24/03/23,04:50:07,04,09,1, 11.9,1,1, 1.700, 10392.378, 452.348, 52746.507 24/03/23,04:50:07,05,09,1, 11.9,1,1, 1.700, 10392.392, 452.314, 52746.451 24/03/23,04:50:07,06,09,1, 11.9,1,1, 1.700, 10392.393, 452.296, 52746.467 24/03/23,04:50:07,07,09,1, 11.9,1,1, 1.700, 10392.403, 452.265, 52746.501 24/03/23,04:50:07,08,09,1, 11.9,1,1, 1.700, 10392.399, 452.256, 52746.498 24/03/23,04:50:07,09,09,1, 11.9,1,1, 1.700, 10392.411, 452.238, 52746.525 24/03/23,04:50:07,10,09,1, 11.9,1,1, 1.700, 10392.420, 452.242, 52746.497 24/03/23,04:50:07,11,09,1, 11.9,1,1, 1.700, 10392.437, 452.225, 52746.511 24/03/23,04:50:07,12,09,1, 11.9,1,1, 1.700, 10392.423, 452.203, 52746.503 24/03/23,04:50:07,13,09,1, 11.9,1,1, 1.700, 10392.436, 452.196, 52746.501 24/03/23,04:50:07,14,09,1, 11.9,1,1, 1.700, 10392.442, 452.179, 52746.512 24/03/23,04:50:07,15,09,1, 11.9,1,1, 1.700, 10392.447, 452.182, 52746.495 24/03/23,04:50:07,16,09,1, 11.9,1,1, 1.700, 10392.458, 452.161, 52746.485 24/03/23,04:50:07,17,09,1, 11.9,1,1, 1.700, 10392.466, 452.169, 52746.530 24/03/23,04:50:07,18,09,1, 11.9,1,1, 1.700, 10392.471, 452.150, 52746.488 24/03/23,04:50:07,19,09,1, 11.9,1,1, 1.700, 10392.471, 452.127, 52746.549 24/03/23,04:50:08,00,10,1, 11.9,1,1, 1.699, 10392.469, 452.127, 52746.549 24/03/23,04:50:08,01,10,1, 11.9,1,1, 1.699, 10392.468, 452.111, 52746.476 24/03/23,04:50:08,02,10,1, 11.9,1,1, 1.699, 10392.503, 452.073, 52746.476 24/03/23,04:50:08,03,10,1, 11.9,1,1, 1.699, 10392.490, 452.114, 52746.529 24/03/23,04:50:08,04,10,1, 11.9,1,1, 1.699, 10392.514, 452.089, 52746.516 24/03/23,04:50:08,05,10,1, 11.9,1,1, 1.699, 10392.516, 452.056, 52746.499 24/03/23,04:50:08,06,10,1, 11.9,1,1, 1.699, 10392.519, 452.040, 52746.508 24/03/23,04:50:08,07,10,1, 11.9,1,1, 1.699, 10392.506, 452.035, 52746.479 24/03/23,04:50:08,08,10,1, 11.9,1,1, 1.699, 10392.520, 452.034, 52746.496 24/03/23,04:50:08,09,10,1, 11.9,1,1, 1.699, 10392.543, 452.000, 52746.462 24/03/23,04:50:08,10,10,1, 11.9,1,1, 1.699, 10392.545, 451.993, 52746.512 24/03/23,04:50:08,11,10,1, 11.9,1,1, 1.699, 10392.554, 451.973, 52746.506 24/03/23,04:50:08,12,10,1, 11.9,1,1, 1.699, 10392.551, 451.968, 52746.541 24/03/23,04:50:08,13,10,1, 11.9,1,1, 1.699, 10392.559, 451.957, 52746.489 24/03/23,04:50:08,14,10,1, 11.9,1,1, 1.699, 10392.601, 451.928, 52746.563 24/03/23,04:50:08,15,10,1, 11.9,1,1, 1.699, 10392.668, 451.873, 52746.306 24/03/23,04:50:08,16,10,1, 11.9,1,1, 1.699, 10392.548, 451.904, 52746.203 24/03/23,04:50:08,17,10,1, 11.9,1,1, 1.699, 10392.569, 451.926, 52746.511 24/03/23,04:50:08,18,10,1, 11.9,1,1, 1.699, 10392.585, 451.887, 52746.521 24/03/23,04:50:08,19,10,1, 11.9,1,1, 1.699, 10392.626, 451.892, 52746.539 24/03/23,04:50:09,00,10,1, 11.9,1,1, 1.702, 10392.619, 451.892, 52746.539 24/03/23,04:50:09,01,10,1, 11.9,1,1, 1.702, 10392.638, 451.839, 52746.485 24/03/23,04:50:09,02,10,1, 11.9,1,1, 1.702, 10392.638, 451.812, 52746.477 24/03/23,04:50:09,03,10,1, 11.9,1,1, 1.702, 10392.616, 451.806, 52746.496 24/03/23,04:50:09,04,10,1, 11.9,1,1, 1.702, 10392.643, 451.799, 52746.498 24/03/23,04:50:09,05,10,1, 11.9,1,1, 1.702, 10392.672, 451.775, 52746.498 24/03/23,04:50:09,06,10,1, 11.9,1,1, 1.702, 10392.662, 451.791, 52746.490 24/03/23,04:50:09,07,10,1, 11.9,1,1, 1.702, 10392.664, 451.761, 52746.474 24/03/23,04:50:09,08,10,1, 11.9,1,1, 1.702, 10392.681, 451.762, 52746.694 24/03/23,04:50:09,09,10,1, 11.9,1,1, 1.702, 10392.702, 451.725, 52746.391 24/03/23,04:50:09,10,10,1, 11.9,1,1, 1.702, 10392.693, 451.694, 52746.404 24/03/23,04:50:09,11,10,1, 11.9,1,1, 1.702, 10392.706, 451.705, 52746.444 24/03/23,04:50:09,12,10,1, 11.9,1,1, 1.702, 10392.688, 451.685, 52746.442 24/03/23,04:50:09,13,10,1, 11.9,1,1, 1.702, 10392.718, 451.647, 52746.458 24/03/23,04:50:09,14,10,1, 11.9,1,1, 1.702, 10392.700, 451.647, 52746.452 24/03/23,04:50:09,15,10,1, 11.9,1,1, 1.702, 10392.719, 451.654, 52746.436 24/03/23,04:50:09,16,10,1, 11.9,1,1, 1.702, 10392.721, 451.608, 52746.424 24/03/23,04:50:09,17,10,1, 11.9,1,1, 1.702, 10392.721, 451.610, 52746.421 24/03/23,04:50:09,18,10,1, 11.9,1,1, 1.702, 10392.747, 451.578, 52746.420 24/03/23,04:50:09,19,10,1, 11.9,1,1, 1.702, 10392.746, 451.575, 52746.590 24/03/23,04:50:10,00,10,1, 11.9,1,1, 1.698, 10392.745, 451.575, 52746.590 24/03/23,04:50:10,01,10,1, 11.9,1,1, 1.698, 10392.756, 451.535, 52746.379 24/03/23,04:50:10,02,10,1, 11.9,1,1, 1.698, 10392.788, 451.506, 52746.423 24/03/23,04:50:10,03,10,1, 11.9,1,1, 1.698, 10392.770, 451.513, 52746.408 24/03/23,04:50:10,04,10,1, 11.9,1,1, 1.698, 10392.798, 451.487, 52746.143 24/03/23,04:50:10,05,10,1, 11.9,1,1, 1.698, 10392.803, 451.472, 52746.339 24/03/23,04:50:10,06,10,1, 11.9,1,1, 1.698, 10392.759, 451.490, 52746.376 24/03/23,04:50:10,07,10,1, 11.9,1,1, 1.698, 10392.780, 451.457, 52746.280 24/03/23,04:50:10,08,10,1, 11.9,1,1, 1.698, 10392.800, 451.459, 52746.405 24/03/23,04:50:10,09,10,1, 11.9,1,1, 1.698, 10392.834, 451.419, 52746.415 24/03/23,04:50:10,10,10,1, 11.9,1,1, 1.698, 10392.798, 451.411, 52746.415 24/03/23,04:50:10,11,10,1, 11.9,1,1, 1.698, 10392.823, 451.400, 52746.392 24/03/23,04:50:10,12,10,1, 11.9,1,1, 1.698, 10392.817, 451.378, 52746.415 24/03/23,04:50:10,13,10,1, 11.9,1,1, 1.698, 10392.816, 451.375, 52746.375 24/03/23,04:50:10,14,10,1, 11.9,1,1, 1.698, 10392.839, 451.351, 52746.362 24/03/23,04:50:10,15,10,1, 11.9,1,1, 1.698, 10392.821, 451.351, 52746.368 24/03/23,04:50:10,16,10,1, 11.9,1,1, 1.698, 10392.820, 451.311, 52746.351 24/03/23,04:50:10,17,10,1, 11.9,1,1, 1.698, 10392.864, 451.303, 52746.385 24/03/23,04:50:10,18,10,1, 11.9,1,1, 1.698, 10392.868, 451.288, 52746.323 24/03/23,04:50:10,19,10,1, 11.9,1,1, 1.698, 10392.846, 451.242, 52746.299 24/03/23,04:50:11,00,10,1, 11.9,1,1, 1.698, 10392.845, 451.242, 52746.299 24/03/23,04:50:11,01,10,1, 11.9,1,1, 1.698, 10392.867, 451.242, 52746.335 24/03/23,04:50:11,02,10,1, 11.9,1,1, 1.698, 10392.869, 451.222, 52746.353 24/03/23,04:50:11,03,10,1, 11.9,1,1, 1.698, 10392.852, 451.201, 52746.356 24/03/23,04:50:11,04,10,1, 11.9,1,1, 1.698, 10392.872, 451.198, 52746.340 24/03/23,04:50:11,05,10,1, 11.9,1,1, 1.698, 10392.874, 451.173, 52746.336 24/03/23,04:50:11,06,10,1, 11.9,1,1, 1.698, 10392.869, 451.144, 52746.349 24/03/23,04:50:11,07,10,1, 11.9,1,1, 1.698, 10392.874, 451.106, 52746.320 24/03/23,04:50:11,08,10,1, 11.9,1,1, 1.698, 10392.875, 451.096, 52746.325 24/03/23,04:50:11,09,10,1, 11.9,1,1, 1.698, 10392.871, 451.082, 52746.299 24/03/23,04:50:11,10,10,1, 11.9,1,1, 1.698, 10392.879, 451.072, 52746.271 24/03/23,04:50:11,11,10,1, 11.9,1,1, 1.698, 10392.863, 451.058, 52746.267 24/03/23,04:50:11,12,10,1, 11.9,1,1, 1.698, 10392.869, 451.033, 52746.269 24/03/23,04:50:11,13,10,1, 11.9,1,1, 1.698, 10392.873, 451.015, 52746.299 24/03/23,04:50:11,14,10,1, 11.9,1,1, 1.698, 10392.882, 451.004, 52746.292 24/03/23,04:50:11,15,10,1, 11.9,1,1, 1.698, 10392.892, 451.002, 52746.263 24/03/23,04:50:11,16,10,1, 11.9,1,1, 1.698, 10392.898, 450.977, 52746.279 24/03/23,04:50:11,17,10,1, 11.9,1,1, 1.698, 10392.905, 450.963, 52746.264 24/03/23,04:50:11,18,10,1, 11.9,1,1, 1.698, 10392.897, 450.972, 52746.273 24/03/23,04:50:11,19,10,1, 11.9,1,1, 1.698, 10392.894, 450.927, 52746.215 24/03/23,04:50:12,00,10,1, 11.9,1,1, 1.697, 10392.886, 450.927, 52746.215 24/03/23,04:50:12,01,10,1, 11.9,1,1, 1.697, 10392.913, 450.907, 52746.272 24/03/23,04:50:12,02,10,1, 11.9,1,1, 1.697, 10392.924, 450.901, 52746.253 24/03/23,04:50:12,03,10,1, 11.9,1,1, 1.697, 10392.928, 450.895, 52746.235 24/03/23,04:50:12,04,10,1, 11.9,1,1, 1.697, 10392.908, 450.885, 52746.234 24/03/23,04:50:12,05,10,1, 11.9,1,1, 1.697, 10392.952, 450.845, 52746.248 24/03/23,04:50:12,06,10,1, 11.9,1,1, 1.697, 10392.969, 450.846, 52746.220 24/03/23,04:50:12,07,10,1, 11.9,1,1, 1.697, 10392.944, 450.824, 52746.228 24/03/23,04:50:12,08,10,1, 11.9,1,1, 1.697, 10392.981, 450.855, 52746.219 24/03/23,04:50:12,09,10,1, 11.9,1,1, 1.697, 10392.957, 450.805, 52746.222 24/03/23,04:50:12,10,10,1, 11.9,1,1, 1.697, 10392.971, 450.813, 52746.184 24/03/23,04:50:12,11,10,1, 11.9,1,1, 1.697, 10392.959, 450.790, 52746.207 24/03/23,04:50:12,12,10,1, 11.9,1,1, 1.697, 10392.984, 450.763, 52746.223 24/03/23,04:50:12,13,10,1, 11.9,1,1, 1.697, 10392.969, 450.747, 52746.186 24/03/23,04:50:12,14,10,1, 11.9,1,1, 1.697, 10392.976, 450.751, 52746.168 24/03/23,04:50:12,15,10,1, 11.9,1,1, 1.697, 10392.975, 450.750, 52746.207 24/03/23,04:50:12,16,10,1, 11.9,1,1, 1.697, 10392.985, 450.735, 52746.193 24/03/23,04:50:12,17,10,1, 11.9,1,1, 1.697, 10392.998, 450.717, 52746.208 24/03/23,04:50:12,18,10,1, 11.9,1,1, 1.697, 10392.990, 450.713, 52746.200 24/03/23,04:50:12,19,10,1, 11.9,1,1, 1.697, 10393.003, 450.667, 52746.172 24/03/23,04:50:13,00,10,1, 11.9,1,1, 1.698, 10393.003, 450.667, 52746.172 24/03/23,04:50:13,01,10,1, 11.9,1,1, 1.698, 10392.997, 450.660, 52746.200 24/03/23,04:50:13,02,10,1, 11.9,1,1, 1.698, 10393.025, 450.639, 52746.175 24/03/23,04:50:13,03,10,1, 11.9,1,1, 1.698, 10393.015, 450.641, 52746.166 24/03/23,04:50:13,04,10,1, 11.9,1,1, 1.698, 10393.017, 450.625, 52746.157 24/03/23,04:50:13,05,10,1, 11.9,1,1, 1.698, 10392.995, 450.600, 52746.161 24/03/23,04:50:13,06,10,1, 11.9,1,1, 1.698, 10392.990, 450.601, 52746.172 24/03/23,04:50:13,07,10,1, 11.9,1,1, 1.698, 10393.025, 450.595, 52746.152 24/03/23,04:50:13,08,10,1, 11.9,1,1, 1.698, 10393.010, 450.582, 52746.141 24/03/23,04:50:13,09,10,1, 11.9,1,1, 1.698, 10393.023, 450.586, 52746.133 24/03/23,04:50:13,10,10,1, 11.9,1,1, 1.698, 10393.030, 450.560, 52746.161 24/03/23,04:50:13,11,10,1, 11.9,1,1, 1.698, 10393.057, 450.571, 52746.161 24/03/23,04:50:13,12,10,1, 11.9,1,1, 1.698, 10393.027, 450.547, 52746.128 24/03/23,04:50:13,13,10,1, 11.9,1,1, 1.698, 10393.051, 450.502, 52746.142 24/03/23,04:50:13,14,10,1, 11.9,1,1, 1.698, 10393.032, 450.543, 52746.346 24/03/23,04:50:13,15,10,1, 11.9,1,1, 1.698, 10393.053, 450.536, 52746.204 24/03/23,04:50:13,16,10,1, 11.9,1,1, 1.698, 10393.082, 450.503, 52746.185 24/03/23,04:50:13,17,10,1, 11.9,1,1, 1.698, 10393.081, 450.503, 52746.148 24/03/23,04:50:13,18,10,1, 11.9,1,1, 1.698, 10393.074, 450.487, 52746.140 24/03/23,04:50:13,19,10,1, 11.9,1,1, 1.698, 10393.088, 450.473, 52746.137 24/03/23,04:50:14,00,10,1, 12.0,1,1, 1.698, 10393.087, 450.473, 52746.137 24/03/23,04:50:14,01,10,1, 12.0,1,1, 1.698, 10393.092, 450.468, 52746.137 24/03/23,04:50:14,02,10,1, 12.0,1,1, 1.698, 10393.123, 450.462, 52745.981 24/03/23,04:50:14,03,10,1, 12.0,1,1, 1.698, 10393.100, 450.441, 52746.131 24/03/23,04:50:14,04,10,1, 12.0,1,1, 1.698, 10393.098, 450.449, 52746.129 24/03/23,04:50:14,05,10,1, 12.0,1,1, 1.698, 10393.114, 450.446, 52746.120 24/03/23,04:50:14,06,10,1, 12.0,1,1, 1.698, 10393.141, 450.461, 52745.954 24/03/23,04:50:14,07,10,1, 12.0,1,1, 1.698, 10393.113, 450.446, 52746.160 24/03/23,04:50:14,08,10,1, 12.0,1,1, 1.698, 10393.125, 450.431, 52746.135 24/03/23,04:50:14,09,10,1, 12.0,1,1, 1.698, 10393.136, 450.422, 52746.107 24/03/23,04:50:14,10,10,1, 12.0,1,1, 1.698, 10393.141, 450.406, 52746.098 24/03/23,04:50:14,11,10,1, 12.0,1,1, 1.698, 10393.135, 450.412, 52746.093 24/03/23,04:50:14,12,10,1, 12.0,1,1, 1.698, 10393.139, 450.399, 52746.086 24/03/23,04:50:14,13,10,1, 12.0,1,1, 1.698, 10393.137, 450.374, 52746.097 24/03/23,04:50:14,14,10,1, 12.0,1,1, 1.698, 10393.148, 450.389, 52746.080 24/03/23,04:50:14,15,10,1, 12.0,1,1, 1.698, 10393.154, 450.382, 52746.117 24/03/23,04:50:14,16,10,1, 12.0,1,1, 1.698, 10393.146, 450.382, 52746.081 24/03/23,04:50:14,17,10,1, 12.0,1,1, 1.698, 10393.170, 450.370, 52746.008 24/03/23,04:50:14,18,10,1, 12.0,1,1, 1.698, 10393.136, 450.388, 52746.132 24/03/23,04:50:14,19,10,1, 12.0,1,1, 1.698, 10393.172, 450.398, 52746.101 24/03/23,04:50:15,00,10,1, 11.9,1,1, 1.700, 10393.170, 450.398, 52746.101 24/03/23,04:50:15,01,10,1, 11.9,1,1, 1.700, 10393.163, 450.405, 52746.117 24/03/23,04:50:15,02,10,1, 11.9,1,1, 1.700, 10393.170, 450.380, 52746.068 24/03/23,04:50:15,03,10,1, 11.9,1,1, 1.700, 10393.168, 450.354, 52746.072 24/03/23,04:50:15,04,10,1, 11.9,1,1, 1.700, 10393.153, 450.383, 52746.233 24/03/23,04:50:15,05,10,1, 11.9,1,1, 1.700, 10393.135, 450.400, 52746.130 24/03/23,04:50:15,06,10,1, 11.9,1,1, 1.700, 10393.154, 450.367, 52746.172 24/03/23,04:50:15,07,10,1, 11.9,1,1, 1.700, 10393.164, 450.377, 52746.155 24/03/23,04:50:15,08,10,1, 11.9,1,1, 1.700, 10393.186, 450.400, 52746.118 24/03/23,04:50:15,09,10,1, 11.9,1,1, 1.700, 10393.174, 450.367, 52746.015 24/03/23,04:50:15,10,10,1, 11.9,1,1, 1.700, 10393.165, 450.369, 52746.104 24/03/23,04:50:15,11,10,1, 11.9,1,1, 1.700, 10393.175, 450.367, 52746.121 24/03/23,04:50:15,12,10,1, 11.9,1,1, 1.700, 10393.167, 450.376, 52746.141 24/03/23,04:50:15,13,10,1, 11.9,1,1, 1.700, 10393.197, 450.348, 52746.125 24/03/23,04:50:15,14,10,1, 11.9,1,1, 1.700, 10393.206, 450.367, 52746.127 24/03/23,04:50:15,15,10,1, 11.9,1,1, 1.700, 10393.209, 450.357, 52746.105 24/03/23,04:50:15,16,10,1, 11.9,1,1, 1.700, 10393.224, 450.340, 52746.095 24/03/23,04:50:15,17,10,1, 11.9,1,1, 1.700, 10393.196, 450.385, 52746.251 24/03/23,04:50:15,18,10,1, 11.9,1,1, 1.700, 10393.198, 450.366, 52746.122 24/03/23,04:50:15,19,10,1, 11.9,1,1, 1.700, 10393.196, 450.359, 52746.163 24/03/23,04:50:16,00,10,1, 11.9,1,1, 1.700, 10393.195, 450.359, 52746.163 24/03/23,04:50:16,01,10,1, 11.9,1,1, 1.700, 10393.211, 450.355, 52746.150 24/03/23,04:50:16,02,10,1, 11.9,1,1, 1.700, 10393.217, 450.336, 52746.138 24/03/23,04:50:16,03,10,1, 11.9,1,1, 1.700, 10393.236, 450.337, 52746.119 24/03/23,04:50:16,04,10,1, 11.9,1,1, 1.700, 10393.228, 450.319, 52746.126 24/03/23,04:50:16,05,10,1, 11.9,1,1, 1.700, 10393.254, 450.332, 52746.120 24/03/23,04:50:16,06,10,1, 11.9,1,1, 1.700, 10393.236, 450.321, 52746.159 24/03/23,04:50:16,07,10,1, 11.9,1,1, 1.700, 10393.236, 450.305, 52746.154 24/03/23,04:50:16,08,10,1, 11.9,1,1, 1.700, 10393.251, 450.286, 52746.126 24/03/23,04:50:16,09,10,1, 11.9,1,1, 1.700, 10393.242, 450.258, 52746.140 24/03/23,04:50:16,10,10,1, 11.9,1,1, 1.700, 10393.235, 450.237, 52746.125 24/03/23,04:50:16,11,10,1, 11.9,1,1, 1.700, 10393.257, 450.240, 52746.143 24/03/23,04:50:16,12,10,1, 11.9,1,1, 1.700, 10393.276, 450.209, 52746.149 24/03/23,04:50:16,13,10,1, 11.9,1,1, 1.700, 10393.259, 450.211, 52746.140 24/03/23,04:50:16,14,10,1, 11.9,1,1, 1.700, 10393.263, 450.185, 52746.132 24/03/23,04:50:16,15,10,1, 11.9,1,1, 1.700, 10393.273, 450.186, 52746.146 24/03/23,04:50:16,16,10,1, 11.9,1,1, 1.700, 10393.292, 450.161, 52746.141 24/03/23,04:50:16,17,10,1, 11.9,1,1, 1.700, 10393.295, 450.157, 52746.155 24/03/23,04:50:16,18,10,1, 11.9,1,1, 1.700, 10393.301, 450.135, 52746.146 24/03/23,04:50:16,19,10,1, 11.9,1,1, 1.700, 10393.290, 450.140, 52746.126 24/03/23,04:50:17,00,10,1, 12.0,1,1, 1.703, 10393.287, 450.140, 52746.126 24/03/23,04:50:17,01,10,1, 12.0,1,1, 1.703, 10393.289, 450.108, 52746.130 24/03/23,04:50:17,02,10,1, 12.0,1,1, 1.703, 10393.339, 450.084, 52746.115 24/03/23,04:50:17,03,10,1, 12.0,1,1, 1.703, 10393.313, 450.073, 52746.109 24/03/23,04:50:17,04,10,1, 12.0,1,1, 1.703, 10393.332, 450.073, 52746.151 24/03/23,04:50:17,05,10,1, 12.0,1,1, 1.703, 10393.313, 450.058, 52746.083 24/03/23,04:50:17,06,10,1, 12.0,1,1, 1.703, 10393.357, 450.016, 52746.112 24/03/23,04:50:17,07,10,1, 12.0,1,1, 1.703, 10393.338, 450.019, 52746.081 24/03/23,04:50:17,08,10,1, 12.0,1,1, 1.703, 10393.359, 450.027, 52746.078 24/03/23,04:50:17,09,10,1, 12.0,1,1, 1.703, 10393.349, 450.013, 52746.082 24/03/23,04:50:17,10,10,1, 12.0,1,1, 1.703, 10393.351, 449.979, 52746.109 24/03/23,04:50:17,11,10,1, 12.0,1,1, 1.703, 10393.374, 449.967, 52746.040 24/03/23,04:50:17,12,10,1, 12.0,1,1, 1.703, 10393.374, 449.947, 52746.062 24/03/23,04:50:17,13,10,1, 12.0,1,1, 1.703, 10393.377, 449.931, 52746.048 24/03/23,04:50:17,14,10,1, 12.0,1,1, 1.703, 10393.387, 449.905, 52746.093 24/03/23,04:50:17,15,10,1, 12.0,1,1, 1.703, 10393.398, 449.907, 52746.104 24/03/23,04:50:17,16,10,1, 12.0,1,1, 1.703, 10393.387, 449.873, 52746.115 24/03/23,04:50:17,17,10,1, 12.0,1,1, 1.703, 10393.385, 449.860, 52746.101 24/03/23,04:50:17,18,10,1, 12.0,1,1, 1.703, 10393.403, 449.838, 52746.069 24/03/23,04:50:17,19,10,1, 12.0,1,1, 1.703, 10393.405, 449.841, 52746.070 24/03/23,04:50:18,00,10,1, 11.9,1,1, 1.699, 10393.404, 449.841, 52746.070 24/03/23,04:50:18,01,10,1, 11.9,1,1, 1.699, 10393.389, 449.777, 52746.065 24/03/23,04:50:18,02,10,1, 11.9,1,1, 1.699, 10393.412, 449.762, 52746.006 24/03/23,04:50:18,03,10,1, 11.9,1,1, 1.699, 10393.433, 449.756, 52746.004 24/03/23,04:50:18,04,10,1, 11.9,1,1, 1.699, 10393.419, 449.737, 52745.994 24/03/23,04:50:18,05,10,1, 11.9,1,1, 1.699, 10393.414, 449.707, 52745.999 24/03/23,04:50:18,06,10,1, 11.9,1,1, 1.699, 10393.460, 449.687, 52745.994 24/03/23,04:50:18,07,10,1, 11.9,1,1, 1.699, 10393.427, 449.677, 52746.042 24/03/23,04:50:18,08,10,1, 11.9,1,1, 1.699, 10393.461, 449.655, 52746.024 24/03/23,04:50:18,09,10,1, 11.9,1,1, 1.699, 10393.462, 449.637, 52745.981 24/03/23,04:50:18,10,10,1, 11.9,1,1, 1.699, 10393.441, 449.618, 52745.976 24/03/23,04:50:18,11,10,1, 11.9,1,1, 1.699, 10393.461, 449.604, 52746.007 24/03/23,04:50:18,12,10,1, 11.9,1,1, 1.699, 10393.464, 449.578, 52745.983 24/03/23,04:50:18,13,10,1, 11.9,1,1, 1.699, 10393.472, 449.550, 52745.979 24/03/23,04:50:18,14,10,1, 11.9,1,1, 1.699, 10393.490, 449.525, 52746.007 24/03/23,04:50:18,15,10,1, 11.9,1,1, 1.699, 10393.488, 449.529, 52745.975 24/03/23,04:50:18,16,10,1, 11.9,1,1, 1.699, 10393.482, 449.512, 52745.923 24/03/23,04:50:18,17,10,1, 11.9,1,1, 1.699, 10393.517, 449.493, 52745.903 24/03/23,04:50:18,18,10,1, 11.9,1,1, 1.699, 10393.509, 449.457, 52745.934 24/03/23,04:50:18,19,10,1, 11.9,1,1, 1.699, 10393.492, 449.412, 52745.940 24/03/23,04:50:19,00,10,1, 11.9,1,1, 1.699, 10393.487, 449.412, 52745.940 24/03/23,04:50:19,01,10,1, 11.9,1,1, 1.699, 10393.519, 449.414, 52745.944 24/03/23,04:50:19,02,10,1, 11.9,1,1, 1.699, 10393.505, 449.384, 52745.896 24/03/23,04:50:19,03,10,1, 11.9,1,1, 1.699, 10393.541, 449.366, 52745.890 24/03/23,04:50:19,04,10,1, 11.9,1,1, 1.699, 10393.544, 449.340, 52745.877 24/03/23,04:50:19,05,10,1, 11.9,1,1, 1.699, 10393.549, 449.338, 52745.876 24/03/23,04:50:19,06,10,1, 11.9,1,1, 1.699, 10393.536, 449.317, 52745.837 24/03/23,04:50:19,07,10,1, 11.9,1,1, 1.699, 10393.530, 449.300, 52745.862 24/03/23,04:50:19,08,10,1, 11.9,1,1, 1.699, 10393.568, 449.263, 52745.860 24/03/23,04:50:19,09,10,1, 11.9,1,1, 1.699, 10393.550, 449.261, 52745.838 24/03/23,04:50:19,10,10,1, 11.9,1,1, 1.699, 10393.583, 449.243, 52745.814 24/03/23,04:50:19,11,10,1, 11.9,1,1, 1.699, 10393.598, 449.212, 52745.808 24/03/23,04:50:19,12,10,1, 11.9,1,1, 1.699, 10393.587, 449.207, 52745.762 24/03/23,04:50:19,13,10,1, 11.9,1,1, 1.699, 10393.607, 449.196, 52745.843 24/03/23,04:50:19,14,10,1, 11.9,1,1, 1.699, 10393.607, 449.153, 52745.805 24/03/23,04:50:19,15,10,1, 11.9,1,1, 1.699, 10393.635, 449.162, 52745.760 24/03/23,04:50:19,16,10,1, 11.9,1,1, 1.699, 10393.618, 449.137, 52745.813 24/03/23,04:50:19,17,10,1, 11.9,1,1, 1.699, 10393.620, 449.129, 52745.799 24/03/23,04:50:19,18,10,1, 11.9,1,1, 1.699, 10393.628, 449.095, 52745.750 24/03/23,04:50:19,19,10,1, 11.9,1,1, 1.699, 10393.628, 449.082, 52745.779 24/03/23,04:50:20,00,10,1, 11.9,1,1, 1.698, 10393.621, 449.082, 52745.779 24/03/23,04:50:20,01,10,1, 11.9,1,1, 1.698, 10393.655, 449.049, 52745.760 24/03/23,04:50:20,02,10,1, 11.9,1,1, 1.698, 10393.628, 449.013, 52745.725 24/03/23,04:50:20,03,10,1, 11.9,1,1, 1.698, 10393.669, 449.003, 52745.737 24/03/23,04:50:20,04,10,1, 11.9,1,1, 1.698, 10393.663, 449.017, 52745.768 24/03/23,04:50:20,05,10,1, 11.9,1,1, 1.698, 10393.688, 448.986, 52745.755 24/03/23,04:50:20,06,10,1, 11.9,1,1, 1.698, 10393.695, 448.939, 52745.712 24/03/23,04:50:20,07,10,1, 11.9,1,1, 1.698, 10393.708, 448.919, 52745.690 24/03/23,04:50:20,08,10,1, 11.9,1,1, 1.698, 10393.718, 448.915, 52745.703 24/03/23,04:50:20,09,10,1, 11.9,1,1, 1.698, 10393.704, 448.907, 52745.665 24/03/23,04:50:20,10,10,1, 11.9,1,1, 1.698, 10393.768, 448.874, 52745.645 24/03/23,04:50:20,11,10,1, 11.9,1,1, 1.698, 10393.712, 448.878, 52745.668 24/03/23,04:50:20,12,10,1, 11.9,1,1, 1.698, 10393.734, 448.853, 52745.674 24/03/23,04:50:20,13,10,1, 11.9,1,1, 1.698, 10393.724, 448.840, 52745.692 24/03/23,04:50:20,14,10,1, 11.9,1,1, 1.698, 10393.743, 448.813, 52745.677 24/03/23,04:50:20,15,10,1, 11.9,1,1, 1.698, 10393.766, 448.790, 52745.640 24/03/23,04:50:20,16,10,1, 11.9,1,1, 1.698, 10393.751, 448.776, 52745.619 24/03/23,04:50:20,17,10,1, 11.9,1,1, 1.698, 10393.771, 448.764, 52745.628 24/03/23,04:50:20,18,10,1, 11.9,1,1, 1.698, 10393.771, 448.766, 52745.668 24/03/23,04:50:20,19,10,1, 11.9,1,1, 1.698, 10393.797, 448.738, 52745.626 24/03/23,04:50:21,00,10,1, 11.9,1,1, 1.701, 10393.796, 448.738, 52745.626 24/03/23,04:50:21,01,10,1, 11.9,1,1, 1.701, 10393.827, 448.692, 52745.632 24/03/23,04:50:21,02,10,1, 11.9,1,1, 1.701, 10393.803, 448.658, 52745.609 24/03/23,04:50:21,03,10,1, 11.9,1,1, 1.701, 10393.837, 448.653, 52745.598 24/03/23,04:50:21,04,10,1, 11.9,1,1, 1.701, 10393.832, 448.633, 52745.583 24/03/23,04:50:21,05,10,1, 11.9,1,1, 1.701, 10393.849, 448.629, 52745.574 24/03/23,04:50:21,06,10,1, 11.9,1,1, 1.701, 10393.859, 448.605, 52745.590 24/03/23,04:50:21,07,10,1, 11.9,1,1, 1.701, 10393.843, 448.590, 52745.583 24/03/23,04:50:21,08,10,1, 11.9,1,1, 1.701, 10393.876, 448.577, 52745.593 24/03/23,04:50:21,09,10,1, 11.9,1,1, 1.701, 10393.880, 448.583, 52745.549 24/03/23,04:50:21,10,10,1, 11.9,1,1, 1.701, 10393.884, 448.549, 52745.543 24/03/23,04:50:21,11,10,1, 11.9,1,1, 1.701, 10393.925, 448.528, 52745.546 24/03/23,04:50:21,12,10,1, 11.9,1,1, 1.701, 10393.929, 448.522, 52745.577 24/03/23,04:50:21,13,10,1, 11.9,1,1, 1.701, 10393.927, 448.533, 52745.573 24/03/23,04:50:21,14,10,1, 11.9,1,1, 1.701, 10393.929, 448.521, 52745.564 24/03/23,04:50:21,15,10,1, 11.9,1,1, 1.701, 10393.931, 448.486, 52745.559 24/03/23,04:50:21,16,10,1, 11.9,1,1, 1.701, 10393.935, 448.499, 52745.532 24/03/23,04:50:21,17,10,1, 11.9,1,1, 1.701, 10393.964, 448.493, 52745.520 24/03/23,04:50:21,18,10,1, 11.9,1,1, 1.701, 10393.977, 448.502, 52745.534 24/03/23,04:50:21,19,10,1, 11.9,1,1, 1.701, 10393.966, 448.479, 52745.533 24/03/23,04:50:22,00,09,1, 11.9,1,1, 1.698, 10393.963, 448.479, 52745.533 24/03/23,04:50:22,01,09,1, 11.9,1,1, 1.698, 10393.983, 448.473, 52745.509 24/03/23,04:50:22,02,09,1, 11.9,1,1, 1.698, 10394.014, 448.468, 52745.494 24/03/23,04:50:22,03,09,1, 11.9,1,1, 1.698, 10394.016, 448.460, 52745.499 24/03/23,04:50:22,04,09,1, 11.9,1,1, 1.698, 10394.047, 448.458, 52745.477 24/03/23,04:50:22,05,09,1, 11.9,1,1, 1.698, 10394.032, 448.469, 52745.537 24/03/23,04:50:22,06,09,1, 11.9,1,1, 1.698, 10394.036, 448.455, 52745.561 24/03/23,04:50:22,07,09,1, 11.9,1,1, 1.698, 10394.047, 448.453, 52745.530 24/03/23,04:50:22,08,09,1, 11.9,1,1, 1.698, 10394.083, 448.454, 52745.478 24/03/23,04:50:22,09,09,1, 11.9,1,1, 1.698, 10394.110, 448.446, 52745.490 24/03/23,04:50:22,10,09,1, 11.9,1,1, 1.698, 10394.124, 448.441, 52745.525 24/03/23,04:50:22,11,09,1, 11.9,1,1, 1.698, 10394.129, 448.423, 52745.531 24/03/23,04:50:22,12,09,1, 11.9,1,1, 1.698, 10394.128, 448.450, 52745.521 24/03/23,04:50:22,13,09,1, 11.9,1,1, 1.698, 10394.109, 448.430, 52745.502 24/03/23,04:50:22,14,09,1, 11.9,1,1, 1.698, 10394.150, 448.431, 52745.468 24/03/23,04:50:22,15,09,1, 11.9,1,1, 1.698, 10394.151, 448.423, 52745.504 24/03/23,04:50:22,16,09,1, 11.9,1,1, 1.698, 10394.133, 448.402, 52745.525 24/03/23,04:50:22,17,09,1, 11.9,1,1, 1.698, 10394.149, 448.411, 52745.511 24/03/23,04:50:22,18,09,1, 11.9,1,1, 1.698, 10394.150, 448.411, 52745.516 24/03/23,04:50:22,19,09,1, 11.9,1,1, 1.698, 10394.186, 448.411, 52745.509 24/03/23,04:50:23,00,10,1, 11.9,1,1, 1.701, 10394.180, 448.411, 52745.509 24/03/23,04:50:23,01,10,1, 11.9,1,1, 1.701, 10394.186, 448.410, 52745.480 24/03/23,04:50:23,02,10,1, 11.9,1,1, 1.701, 10394.184, 448.404, 52745.469 24/03/23,04:50:23,03,10,1, 11.9,1,1, 1.701, 10394.190, 448.396, 52745.497 24/03/23,04:50:23,04,10,1, 11.9,1,1, 1.701, 10394.171, 448.398, 52745.458 24/03/23,04:50:23,05,10,1, 11.9,1,1, 1.701, 10394.180, 448.382, 52745.483 24/03/23,04:50:23,06,10,1, 11.9,1,1, 1.701, 10394.215, 448.404, 52745.462 24/03/23,04:50:23,07,10,1, 11.9,1,1, 1.701, 10394.192, 448.403, 52745.516 24/03/23,04:50:23,08,10,1, 11.9,1,1, 1.701, 10394.195, 448.380, 52745.452 24/03/23,04:50:23,09,10,1, 11.9,1,1, 1.701, 10394.195, 448.373, 52745.491 24/03/23,04:50:23,10,10,1, 11.9,1,1, 1.701, 10394.189, 448.358, 52745.478 24/03/23,04:50:23,11,10,1, 11.9,1,1, 1.701, 10394.209, 448.357, 52745.528 24/03/23,04:50:23,12,10,1, 11.9,1,1, 1.701, 10394.183, 448.352, 52745.490 24/03/23,04:50:23,13,10,1, 11.9,1,1, 1.701, 10394.200, 448.340, 52745.456 24/03/23,04:50:23,14,10,1, 11.9,1,1, 1.701, 10394.208, 448.339, 52745.513 24/03/23,04:50:23,15,10,1, 11.9,1,1, 1.701, 10394.189, 448.319, 52745.462 24/03/23,04:50:23,16,10,1, 11.9,1,1, 1.701, 10394.199, 448.297, 52745.366 24/03/23,04:50:23,17,10,1, 11.9,1,1, 1.701, 10394.207, 448.294, 52745.440 24/03/23,04:50:23,18,10,1, 11.9,1,1, 1.701, 10394.200, 448.283, 52745.413 24/03/23,04:50:23,19,10,1, 11.9,1,1, 1.701, 10394.193, 448.228, 52745.432 24/03/23,04:50:24,00,09,1, 11.8,1,1, 1.697, 10394.188, 448.228, 52745.432 24/03/23,04:50:24,01,09,1, 11.8,1,1, 1.697, 10394.196, 448.234, 52745.419 24/03/23,04:50:24,02,09,1, 11.8,1,1, 1.697, 10394.183, 448.226, 52745.413 24/03/23,04:50:24,03,09,1, 11.8,1,1, 1.697, 10394.185, 448.222, 52745.427 24/03/23,04:50:24,04,09,1, 11.8,1,1, 1.697, 10394.163, 448.190, 52745.419 24/03/23,04:50:24,05,09,1, 11.8,1,1, 1.697, 10394.154, 448.220, 52745.402 24/03/23,04:50:24,06,09,1, 11.8,1,1, 1.697, 10394.139, 448.173, 52745.406 24/03/23,04:50:24,07,09,1, 11.8,1,1, 1.697, 10394.128, 448.157, 52745.422 24/03/23,04:50:24,08,09,1, 11.8,1,1, 1.697, 10394.147, 448.166, 52745.377 24/03/23,04:50:24,09,09,1, 11.8,1,1, 1.697, 10394.145, 448.147, 52745.392 24/03/23,04:50:24,10,09,1, 11.8,1,1, 1.697, 10394.131, 448.119, 52745.381 24/03/23,04:50:24,11,09,1, 11.8,1,1, 1.697, 10394.125, 448.108, 52745.371 24/03/23,04:50:24,12,09,1, 11.8,1,1, 1.697, 10394.134, 448.115, 52745.376 24/03/23,04:50:24,13,09,1, 11.8,1,1, 1.697, 10394.117, 448.073, 52745.379 24/03/23,04:50:24,14,09,1, 11.8,1,1, 1.697, 10394.136, 448.071, 52745.340 24/03/23,04:50:24,15,09,1, 11.8,1,1, 1.697, 10394.120, 448.043, 52745.387 24/03/23,04:50:24,16,09,1, 11.8,1,1, 1.697, 10394.107, 448.046, 52745.356 24/03/23,04:50:24,17,09,1, 11.8,1,1, 1.697, 10394.097, 448.050, 52745.369 24/03/23,04:50:24,18,09,1, 11.8,1,1, 1.697, 10394.124, 448.025, 52745.342 24/03/23,04:50:24,19,09,1, 11.8,1,1, 1.697, 10394.092, 448.016, 52745.372 24/03/23,04:50:25,00,10,1, 11.9,1,1, 1.698, 10394.088, 448.016, 52745.372 24/03/23,04:50:25,01,10,1, 11.9,1,1, 1.698, 10394.061, 447.986, 52745.258 24/03/23,04:50:25,02,10,1, 11.9,1,1, 1.698, 10394.119, 447.974, 52745.265 24/03/23,04:50:25,03,10,1, 11.9,1,1, 1.698, 10394.060, 447.981, 52745.278 24/03/23,04:50:25,04,10,1, 11.9,1,1, 1.698, 10394.073, 447.947, 52745.289 24/03/23,04:50:25,05,10,1, 11.9,1,1, 1.698, 10394.073, 447.963, 52745.286 24/03/23,04:50:25,06,10,1, 11.9,1,1, 1.698, 10394.082, 447.936, 52745.333 24/03/23,04:50:25,07,10,1, 11.9,1,1, 1.698, 10394.096, 447.950, 52745.360 24/03/23,04:50:25,08,10,1, 11.9,1,1, 1.698, 10394.086, 447.896, 52745.233 24/03/23,04:50:25,09,10,1, 11.9,1,1, 1.698, 10394.113, 447.908, 52745.330 24/03/23,04:50:25,10,10,1, 11.9,1,1, 1.698, 10394.097, 447.895, 52745.263 24/03/23,04:50:25,11,10,1, 11.9,1,1, 1.698, 10394.092, 447.843, 52745.216 24/03/23,04:50:25,12,10,1, 11.9,1,1, 1.698, 10394.100, 447.838, 52745.329 24/03/23,04:50:25,13,10,1, 11.9,1,1, 1.698, 10394.085, 447.830, 52745.249 24/03/23,04:50:25,14,10,1, 11.9,1,1, 1.698, 10394.083, 447.809, 52745.327 24/03/23,04:50:25,15,10,1, 11.9,1,1, 1.698, 10394.071, 447.782, 52745.315 24/03/23,04:50:25,16,10,1, 11.9,1,1, 1.698, 10394.070, 447.786, 52745.264 24/03/23,04:50:25,17,10,1, 11.9,1,1, 1.698, 10394.085, 447.752, 52745.214 24/03/23,04:50:25,18,10,1, 11.9,1,1, 1.698, 10394.054, 447.735, 52745.279 24/03/23,04:50:25,19,10,1, 11.9,1,1, 1.698, 10394.075, 447.702, 52745.267 24/03/23,04:50:26,00,09,1, 11.9,1,1, 1.698, 10394.071, 447.702, 52745.267 24/03/23,04:50:26,01,09,1, 11.9,1,1, 1.698, 10394.057, 447.683, 52745.252 24/03/23,04:50:26,02,09,1, 11.9,1,1, 1.698, 10394.039, 447.652, 52745.218 24/03/23,04:50:26,03,09,1, 11.9,1,1, 1.698, 10394.035, 447.630, 52745.235 24/03/23,04:50:26,04,09,1, 11.9,1,1, 1.698, 10394.032, 447.603, 52745.167 24/03/23,04:50:26,05,09,1, 11.9,1,1, 1.698, 10394.023, 447.612, 52745.226 24/03/23,04:50:26,06,09,1, 11.9,1,1, 1.698, 10394.030, 447.552, 52745.169 24/03/23,04:50:26,07,09,1, 11.9,1,1, 1.698, 10394.025, 447.524, 52745.164 24/03/23,04:50:26,08,09,1, 11.9,1,1, 1.698, 10394.003, 447.501, 52745.148 24/03/23,04:50:26,09,09,1, 11.9,1,1, 1.698, 10393.990, 447.487, 52745.234 24/03/23,04:50:26,10,09,1, 11.9,1,1, 1.698, 10393.992, 447.478, 52745.210 24/03/23,04:50:26,11,09,1, 11.9,1,1, 1.698, 10393.994, 447.469, 52745.161 24/03/23,04:50:26,12,09,1, 11.9,1,1, 1.698, 10393.986, 447.441, 52745.164 24/03/23,04:50:26,13,09,1, 11.9,1,1, 1.698, 10393.964, 447.406, 52745.156 24/03/23,04:50:26,14,09,1, 11.9,1,1, 1.698, 10393.990, 447.409, 52745.142 24/03/23,04:50:26,15,09,1, 11.9,1,1, 1.698, 10393.979, 447.382, 52745.113 24/03/23,04:50:26,16,09,1, 11.9,1,1, 1.698, 10393.965, 447.387, 52745.163 24/03/23,04:50:26,17,09,1, 11.9,1,1, 1.698, 10393.990, 447.332, 52745.161 24/03/23,04:50:26,18,09,1, 11.9,1,1, 1.698, 10393.966, 447.310, 52745.131 24/03/23,04:50:26,19,09,1, 11.9,1,1, 1.698, 10393.963, 447.278, 52745.116 24/03/23,04:50:27,00,09,1, 11.8,1,1, 1.697, 10393.963, 447.278, 52745.116 24/03/23,04:50:27,01,09,1, 11.8,1,1, 1.697, 10393.942, 447.246, 52745.119 24/03/23,04:50:27,02,09,1, 11.8,1,1, 1.697, 10393.945, 447.233, 52745.125 24/03/23,04:50:27,03,09,1, 11.8,1,1, 1.697, 10393.966, 447.210, 52745.106 24/03/23,04:50:27,04,09,1, 11.8,1,1, 1.697, 10393.958, 447.194, 52745.138 24/03/23,04:50:27,05,09,1, 11.8,1,1, 1.697, 10393.947, 447.187, 52745.113 24/03/23,04:50:27,06,09,1, 11.8,1,1, 1.697, 10393.944, 447.164, 52745.077 24/03/23,04:50:27,07,09,1, 11.8,1,1, 1.697, 10393.947, 447.160, 52745.085 24/03/23,04:50:27,08,09,1, 11.8,1,1, 1.697, 10393.937, 447.133, 52745.075 24/03/23,04:50:27,09,09,1, 11.8,1,1, 1.697, 10393.920, 447.140, 52745.107 24/03/23,04:50:27,10,09,1, 11.8,1,1, 1.697, 10393.923, 447.133, 52745.092 24/03/23,04:50:27,11,09,1, 11.8,1,1, 1.697, 10393.931, 447.106, 52745.060 24/03/23,04:50:27,12,09,1, 11.8,1,1, 1.697, 10393.920, 447.082, 52745.091 24/03/23,04:50:27,13,09,1, 11.8,1,1, 1.697, 10393.923, 447.086, 52745.062 24/03/23,04:50:27,14,09,1, 11.8,1,1, 1.697, 10393.914, 447.064, 52744.984 24/03/23,04:50:27,15,09,1, 11.8,1,1, 1.697, 10393.902, 447.051, 52745.140 24/03/23,04:50:27,16,09,1, 11.8,1,1, 1.697, 10393.899, 447.044, 52745.108 24/03/23,04:50:27,17,09,1, 11.8,1,1, 1.697, 10393.911, 447.019, 52745.085 24/03/23,04:50:27,18,09,1, 11.8,1,1, 1.697, 10393.914, 447.016, 52745.077 24/03/23,04:50:27,19,09,1, 11.8,1,1, 1.697, 10393.913, 446.979, 52745.069 24/03/23,04:50:28,00,09,1, 11.9,1,1, 1.701, 10393.913, 446.979, 52745.069 24/03/23,04:50:28,01,09,1, 11.9,1,1, 1.701, 10393.917, 446.968, 52745.025 24/03/23,04:50:28,02,09,1, 11.9,1,1, 1.701, 10393.927, 446.953, 52745.029 24/03/23,04:50:28,03,09,1, 11.9,1,1, 1.701, 10393.895, 446.946, 52745.039 24/03/23,04:50:28,04,09,1, 11.9,1,1, 1.701, 10393.922, 446.912, 52745.056 24/03/23,04:50:28,05,09,1, 11.9,1,1, 1.701, 10393.948, 446.915, 52745.037 24/03/23,04:50:28,06,09,1, 11.9,1,1, 1.701, 10393.918, 446.883, 52745.092 24/03/23,04:50:28,07,09,1, 11.9,1,1, 1.701, 10393.939, 446.865, 52745.051 24/03/23,04:50:28,08,09,1, 11.9,1,1, 1.701, 10393.930, 446.849, 52745.048 24/03/23,04:50:28,09,09,1, 11.9,1,1, 1.701, 10393.918, 446.835, 52745.060 24/03/23,04:50:28,10,09,1, 11.9,1,1, 1.701, 10393.902, 446.814, 52745.074 24/03/23,04:50:28,11,09,1, 11.9,1,1, 1.701, 10393.925, 446.789, 52745.016 24/03/23,04:50:28,12,09,1, 11.9,1,1, 1.701, 10393.907, 446.783, 52745.021 24/03/23,04:50:28,13,09,1, 11.9,1,1, 1.701, 10393.897, 446.752, 52745.052 24/03/23,04:50:28,14,09,1, 11.9,1,1, 1.701, 10393.914, 446.720, 52745.019 24/03/23,04:50:28,15,09,1, 11.9,1,1, 1.701, 10393.920, 446.719, 52745.029 24/03/23,04:50:28,16,09,1, 11.9,1,1, 1.701, 10393.890, 446.711, 52744.988 24/03/23,04:50:28,17,09,1, 11.9,1,1, 1.701, 10393.893, 446.687, 52744.970 24/03/23,04:50:28,18,09,1, 11.9,1,1, 1.701, 10393.897, 446.676, 52745.027 24/03/23,04:50:28,19,09,1, 11.9,1,1, 1.701, 10393.901, 446.646, 52744.998 24/03/23,04:50:29,00,10,1, 11.9,1,1, 1.700, 10393.896, 446.646, 52744.998 24/03/23,04:50:29,01,10,1, 11.9,1,1, 1.700, 10393.910, 446.598, 52744.992 24/03/23,04:50:29,02,10,1, 11.9,1,1, 1.700, 10393.892, 446.596, 52744.967 24/03/23,04:50:29,03,10,1, 11.9,1,1, 1.700, 10393.915, 446.566, 52744.968 24/03/23,04:50:29,04,10,1, 11.9,1,1, 1.700, 10393.911, 446.556, 52744.975 24/03/23,04:50:29,05,10,1, 11.9,1,1, 1.700, 10393.903, 446.554, 52744.975 24/03/23,04:50:29,06,10,1, 11.9,1,1, 1.700, 10393.890, 446.518, 52744.975 24/03/23,04:50:29,07,10,1, 11.9,1,1, 1.700, 10393.883, 446.510, 52744.972 24/03/23,04:50:29,08,10,1, 11.9,1,1, 1.700, 10393.888, 446.506, 52744.956 24/03/23,04:50:29,09,10,1, 11.9,1,1, 1.700, 10393.906, 446.499, 52744.942 24/03/23,04:50:29,10,10,1, 11.9,1,1, 1.700, 10393.913, 446.468, 52744.970 24/03/23,04:50:29,11,10,1, 11.9,1,1, 1.700, 10393.939, 446.461, 52745.022 24/03/23,04:50:29,12,10,1, 11.9,1,1, 1.700, 10393.916, 446.455, 52744.987 24/03/23,04:50:29,13,10,1, 11.9,1,1, 1.700, 10393.929, 446.435, 52744.992 24/03/23,04:50:29,14,10,1, 11.9,1,1, 1.700, 10393.909, 446.430, 52744.980 24/03/23,04:50:29,15,10,1, 11.9,1,1, 1.700, 10393.937, 446.381, 52744.935 24/03/23,04:50:29,16,10,1, 11.9,1,1, 1.700, 10393.932, 446.390, 52744.916 24/03/23,04:50:29,17,10,1, 11.9,1,1, 1.700, 10393.959, 446.382, 52744.941 24/03/23,04:50:29,18,10,1, 11.9,1,1, 1.700, 10393.964, 446.349, 52744.933 24/03/23,04:50:29,19,10,1, 11.9,1,1, 1.700, 10393.986, 446.354, 52744.929 24/03/23,04:50:30,00,10,1, 11.9,1,1, 1.696, 10393.980, 446.354, 52744.929 24/03/23,04:50:30,01,10,1, 11.9,1,1, 1.696, 10393.987, 446.318, 52744.945 24/03/23,04:50:30,02,10,1, 11.9,1,1, 1.696, 10393.990, 446.331, 52744.908 24/03/23,04:50:30,03,10,1, 11.9,1,1, 1.696, 10393.997, 446.290, 52744.929 24/03/23,04:50:30,04,10,1, 11.9,1,1, 1.696, 10394.002, 446.278, 52744.911 24/03/23,04:50:30,05,10,1, 11.9,1,1, 1.696, 10394.022, 446.259, 52744.920 24/03/23,04:50:30,06,10,1, 11.9,1,1, 1.696, 10394.026, 446.246, 52744.897 24/03/23,04:50:30,07,10,1, 11.9,1,1, 1.696, 10394.012, 446.215, 52744.930 24/03/23,04:50:30,08,10,1, 11.9,1,1, 1.696, 10394.047, 446.221, 52744.893 24/03/23,04:50:30,09,10,1, 11.9,1,1, 1.696, 10394.063, 446.195, 52744.915 24/03/23,04:50:30,10,10,1, 11.9,1,1, 1.696, 10394.074, 446.197, 52744.889 24/03/23,04:50:30,11,10,1, 11.9,1,1, 1.696, 10394.079, 446.163, 52744.916 24/03/23,04:50:30,12,10,1, 11.9,1,1, 1.696, 10394.099, 446.172, 52744.884 24/03/23,04:50:30,13,10,1, 11.9,1,1, 1.696, 10394.102, 446.148, 52744.899 24/03/23,04:50:30,14,10,1, 11.9,1,1, 1.696, 10394.098, 446.130, 52744.866 24/03/23,04:50:30,15,10,1, 11.9,1,1, 1.696, 10394.114, 446.125, 52744.871 24/03/23,04:50:30,16,10,1, 11.9,1,1, 1.696, 10394.103, 446.107, 52744.884 24/03/23,04:50:30,17,10,1, 11.9,1,1, 1.696, 10394.109, 446.111, 52744.882 24/03/23,04:50:30,18,10,1, 11.9,1,1, 1.696, 10394.150, 446.120, 52744.917 24/03/23,04:50:30,19,10,1, 11.9,1,1, 1.696, 10394.131, 446.080, 52744.865 24/03/23,04:50:31,00,10,1, 11.9,1,1, 1.699, 10394.130, 446.080, 52744.865 24/03/23,04:50:31,01,10,1, 11.9,1,1, 1.699, 10394.155, 446.075, 52744.849 24/03/23,04:50:31,02,10,1, 11.9,1,1, 1.699, 10394.155, 446.057, 52744.835 24/03/23,04:50:31,03,10,1, 11.9,1,1, 1.699, 10394.175, 446.058, 52744.868 24/03/23,04:50:31,04,10,1, 11.9,1,1, 1.699, 10394.163, 446.051, 52744.842 24/03/23,04:50:31,05,10,1, 11.9,1,1, 1.699, 10394.187, 446.049, 52744.849 24/03/23,04:50:31,06,10,1, 11.9,1,1, 1.699, 10394.198, 446.021, 52744.839 24/03/23,04:50:31,07,10,1, 11.9,1,1, 1.699, 10394.193, 446.006, 52744.845 24/03/23,04:50:31,08,10,1, 11.9,1,1, 1.699, 10394.206, 446.024, 52744.813 24/03/23,04:50:31,09,10,1, 11.9,1,1, 1.699, 10394.228, 446.019, 52744.845 24/03/23,04:50:31,10,10,1, 11.9,1,1, 1.699, 10394.241, 445.973, 52744.806 24/03/23,04:50:31,11,10,1, 11.9,1,1, 1.699, 10394.255, 445.989, 52744.771 24/03/23,04:50:31,12,10,1, 11.9,1,1, 1.699, 10394.266, 445.969, 52744.855 24/03/23,04:50:31,13,10,1, 11.9,1,1, 1.699, 10394.226, 445.932, 52744.831 24/03/23,04:50:31,14,10,1, 11.9,1,1, 1.699, 10394.252, 445.946, 52744.816 24/03/23,04:50:31,15,10,1, 11.9,1,1, 1.699, 10394.282, 445.907, 52744.790 24/03/23,04:50:31,16,10,1, 11.9,1,1, 1.699, 10394.291, 445.896, 52744.784 24/03/23,04:50:31,17,10,1, 11.9,1,1, 1.699, 10394.291, 445.896, 52744.795 24/03/23,04:50:31,18,10,1, 11.9,1,1, 1.699, 10394.304, 445.877, 52744.802 24/03/23,04:50:31,19,10,1, 11.9,1,1, 1.699, 10394.307, 445.873, 52744.802 24/03/23,04:50:32,00,10,1, 11.9,1,1, 1.700, 10394.305, 445.873, 52744.802 24/03/23,04:50:32,01,10,1, 11.9,1,1, 1.700, 10394.310, 445.866, 52744.791 24/03/23,04:50:32,02,10,1, 11.9,1,1, 1.700, 10394.335, 445.830, 52744.803 24/03/23,04:50:32,03,10,1, 11.9,1,1, 1.700, 10394.327, 445.828, 52744.805 24/03/23,04:50:32,04,10,1, 11.9,1,1, 1.700, 10394.294, 445.828, 52744.817 24/03/23,04:50:32,05,10,1, 11.9,1,1, 1.700, 10394.313, 445.809, 52744.764 24/03/23,04:50:32,06,10,1, 11.9,1,1, 1.700, 10394.301, 445.825, 52744.764 24/03/23,04:50:32,07,10,1, 11.9,1,1, 1.700, 10394.320, 445.814, 52744.785 24/03/23,04:50:32,08,10,1, 11.9,1,1, 1.700, 10394.302, 445.776, 52744.774 24/03/23,04:50:32,09,10,1, 11.9,1,1, 1.700, 10394.336, 445.770, 52744.785 24/03/23,04:50:32,10,10,1, 11.9,1,1, 1.700, 10394.342, 445.755, 52744.768 24/03/23,04:50:32,11,10,1, 11.9,1,1, 1.700, 10394.329, 445.757, 52744.739 24/03/23,04:50:32,12,10,1, 11.9,1,1, 1.700, 10394.334, 445.740, 52744.757 24/03/23,04:50:32,13,10,1, 11.9,1,1, 1.700, 10394.334, 445.722, 52744.765 24/03/23,04:50:32,14,10,1, 11.9,1,1, 1.700, 10394.333, 445.720, 52744.741 24/03/23,04:50:32,15,10,1, 11.9,1,1, 1.700, 10394.349, 445.730, 52744.748 24/03/23,04:50:32,16,10,1, 11.9,1,1, 1.700, 10394.351, 445.709, 52744.775 24/03/23,04:50:32,17,10,1, 11.9,1,1, 1.700, 10394.342, 445.701, 52744.759 24/03/23,04:50:32,18,10,1, 11.9,1,1, 1.700, 10394.361, 445.669, 52744.747 24/03/23,04:50:32,19,10,1, 11.9,1,1, 1.700, 10394.344, 445.657, 52744.717 24/03/23,04:50:33,00,10,1, 11.8,1,1, 1.697, 10394.338, 445.657, 52744.717 24/03/23,04:50:33,01,10,1, 11.8,1,1, 1.697, 10394.330, 445.643, 52744.735 24/03/23,04:50:33,02,10,1, 11.8,1,1, 1.697, 10394.329, 445.606, 52744.747 24/03/23,04:50:33,03,10,1, 11.8,1,1, 1.697, 10394.354, 445.597, 52744.755 24/03/23,04:50:33,04,10,1, 11.8,1,1, 1.697, 10394.352, 445.617, 52744.648 24/03/23,04:50:33,05,10,1, 11.8,1,1, 1.697, 10394.336, 445.585, 52744.699 24/03/23,04:50:33,06,10,1, 11.8,1,1, 1.697, 10394.354, 445.597, 52744.711 24/03/23,04:50:33,07,10,1, 11.8,1,1, 1.697, 10394.369, 445.556, 52744.713 24/03/23,04:50:33,08,10,1, 11.8,1,1, 1.697, 10394.374, 445.528, 52744.716 24/03/23,04:50:33,09,10,1, 11.8,1,1, 1.697, 10394.356, 445.530, 52744.730 24/03/23,04:50:33,10,10,1, 11.8,1,1, 1.697, 10394.351, 445.513, 52744.713 24/03/23,04:50:33,11,10,1, 11.8,1,1, 1.697, 10394.354, 445.516, 52744.696 24/03/23,04:50:33,12,10,1, 11.8,1,1, 1.697, 10394.374, 445.484, 52744.707 24/03/23,04:50:33,13,10,1, 11.8,1,1, 1.697, 10394.355, 445.471, 52744.720 24/03/23,04:50:33,14,10,1, 11.8,1,1, 1.697, 10394.323, 445.461, 52744.676 24/03/23,04:50:33,15,10,1, 11.8,1,1, 1.697, 10394.369, 445.435, 52744.705 24/03/23,04:50:33,16,10,1, 11.8,1,1, 1.697, 10394.387, 445.414, 52744.688 24/03/23,04:50:33,17,10,1, 11.8,1,1, 1.697, 10394.374, 445.435, 52744.731 24/03/23,04:50:33,18,10,1, 11.8,1,1, 1.697, 10394.382, 445.419, 52744.700 24/03/23,04:50:33,19,10,1, 11.8,1,1, 1.697, 10394.379, 445.381, 52744.679 24/03/23,04:50:34,00,10,1, 11.9,1,1, 1.699, 10394.372, 445.381, 52744.679 24/03/23,04:50:34,01,10,1, 11.9,1,1, 1.699, 10394.384, 445.360, 52744.694 24/03/23,04:50:34,02,10,1, 11.9,1,1, 1.699, 10394.377, 445.343, 52744.692 24/03/23,04:50:34,03,10,1, 11.9,1,1, 1.699, 10394.388, 445.327, 52744.705 24/03/23,04:50:34,04,10,1, 11.9,1,1, 1.699, 10394.384, 445.315, 52744.682 24/03/23,04:50:34,05,10,1, 11.9,1,1, 1.699, 10394.360, 445.325, 52744.679 24/03/23,04:50:34,06,10,1, 11.9,1,1, 1.699, 10394.365, 445.305, 52744.677 24/03/23,04:50:34,07,10,1, 11.9,1,1, 1.699, 10394.398, 445.292, 52744.702 24/03/23,04:50:34,08,10,1, 11.9,1,1, 1.699, 10394.422, 445.260, 52744.694 24/03/23,04:50:34,09,10,1, 11.9,1,1, 1.699, 10394.397, 445.282, 52744.732 24/03/23,04:50:34,10,10,1, 11.9,1,1, 1.699, 10394.411, 445.247, 52744.716 24/03/23,04:50:34,11,10,1, 11.9,1,1, 1.699, 10394.417, 445.266, 52744.737 24/03/23,04:50:34,12,10,1, 11.9,1,1, 1.699, 10394.415, 445.258, 52744.721 24/03/23,04:50:34,13,10,1, 11.9,1,1, 1.699, 10394.424, 445.241, 52744.706 24/03/23,04:50:34,14,10,1, 11.9,1,1, 1.699, 10394.432, 445.230, 52744.689 24/03/23,04:50:34,15,10,1, 11.9,1,1, 1.699, 10394.398, 445.232, 52744.897 24/03/23,04:50:34,16,10,1, 11.9,1,1, 1.699, 10394.434, 445.232, 52744.728 24/03/23,04:50:34,17,10,1, 11.9,1,1, 1.699, 10394.452, 445.221, 52744.703 24/03/23,04:50:34,18,10,1, 11.9,1,1, 1.699, 10394.425, 445.217, 52744.688 24/03/23,04:50:34,19,10,1, 11.9,1,1, 1.699, 10394.418, 445.206, 52744.714 24/03/23,04:50:35,00,10,1, 11.9,1,1, 1.700, 10394.413, 445.206, 52744.714 24/03/23,04:50:35,01,10,1, 11.9,1,1, 1.700, 10394.417, 445.188, 52744.710 24/03/23,04:50:35,02,10,1, 11.9,1,1, 1.700, 10394.407, 445.167, 52744.707 24/03/23,04:50:35,03,10,1, 11.9,1,1, 1.700, 10394.422, 445.147, 52744.690 24/03/23,04:50:35,04,10,1, 11.9,1,1, 1.700, 10394.449, 445.141, 52744.689 24/03/23,04:50:35,05,10,1, 11.9,1,1, 1.700, 10394.457, 445.126, 52744.715 24/03/23,04:50:35,06,10,1, 11.9,1,1, 1.700, 10394.435, 445.155, 52744.726 24/03/23,04:50:35,07,10,1, 11.9,1,1, 1.700, 10394.442, 445.120, 52744.714 24/03/23,04:50:35,08,10,1, 11.9,1,1, 1.700, 10394.423, 445.102, 52744.718 24/03/23,04:50:35,09,10,1, 11.9,1,1, 1.700, 10394.440, 445.120, 52744.726 24/03/23,04:50:35,10,10,1, 11.9,1,1, 1.700, 10394.449, 445.102, 52744.743 24/03/23,04:50:35,11,10,1, 11.9,1,1, 1.700, 10394.444, 445.094, 52744.695 24/03/23,04:50:35,12,10,1, 11.9,1,1, 1.700, 10394.467, 445.057, 52744.730 24/03/23,04:50:35,13,10,1, 11.9,1,1, 1.700, 10394.479, 445.058, 52744.720 24/03/23,04:50:35,14,10,1, 11.9,1,1, 1.700, 10394.481, 445.026, 52744.710 24/03/23,04:50:35,15,10,1, 11.9,1,1, 1.700, 10394.470, 445.038, 52744.726 24/03/23,04:50:35,16,10,1, 11.9,1,1, 1.700, 10394.491, 445.042, 52744.700 24/03/23,04:50:35,17,10,1, 11.9,1,1, 1.700, 10394.489, 445.005, 52744.682 24/03/23,04:50:35,18,10,1, 11.9,1,1, 1.700, 10394.512, 444.989, 52744.714 24/03/23,04:50:35,19,10,1, 11.9,1,1, 1.700, 10394.508, 444.963, 52744.727 24/03/23,04:50:36,00,10,1, 11.9,1,1, 1.696, 10394.505, 444.963, 52744.727 24/03/23,04:50:36,01,10,1, 11.9,1,1, 1.696, 10394.526, 444.946, 52744.727 24/03/23,04:50:36,02,10,1, 11.9,1,1, 1.696, 10394.528, 444.931, 52744.695 24/03/23,04:50:36,03,10,1, 11.9,1,1, 1.696, 10394.529, 444.884, 52744.653 24/03/23,04:50:36,04,10,1, 11.9,1,1, 1.696, 10394.580, 444.869, 52744.664 24/03/23,04:50:36,05,10,1, 11.9,1,1, 1.696, 10394.580, 444.866, 52744.675 24/03/23,04:50:36,06,10,1, 11.9,1,1, 1.696, 10394.580, 444.813, 52744.486 24/03/23,04:50:36,07,10,1, 11.9,1,1, 1.696, 10394.575, 444.806, 52744.674 24/03/23,04:50:36,08,10,1, 11.9,1,1, 1.696, 10394.596, 444.774, 52744.690 24/03/23,04:50:36,09,10,1, 11.9,1,1, 1.696, 10394.610, 444.784, 52744.686 24/03/23,04:50:36,10,10,1, 11.9,1,1, 1.696, 10394.648, 444.765, 52744.655 24/03/23,04:50:36,11,10,1, 11.9,1,1, 1.696, 10394.642, 444.704, 52744.679 24/03/23,04:50:36,12,10,1, 11.9,1,1, 1.696, 10394.674, 444.700, 52744.610 24/03/23,04:50:36,13,10,1, 11.9,1,1, 1.696, 10394.686, 444.680, 52744.634 24/03/23,04:50:36,14,10,1, 11.9,1,1, 1.696, 10394.703, 444.658, 52744.634 24/03/23,04:50:36,15,10,1, 11.9,1,1, 1.696, 10394.717, 444.633, 52744.689 24/03/23,04:50:36,16,10,1, 11.9,1,1, 1.696, 10394.728, 444.635, 52744.702 24/03/23,04:50:36,17,10,1, 11.9,1,1, 1.696, 10394.769, 444.618, 52744.605 24/03/23,04:50:36,18,10,1, 11.9,1,1, 1.696, 10394.765, 444.601, 52744.648 24/03/23,04:50:36,19,10,1, 11.9,1,1, 1.696, 10394.777, 444.571, 52744.608 24/03/23,04:50:37,00,11,1, 11.9,1,1, 1.700, 10394.772, 444.571, 52744.608 24/03/23,04:50:37,01,11,1, 11.9,1,1, 1.700, 10394.802, 444.511, 52744.602 24/03/23,04:50:37,02,11,1, 11.9,1,1, 1.700, 10394.820, 444.531, 52744.559 24/03/23,04:50:37,03,11,1, 11.9,1,1, 1.700, 10394.856, 444.524, 52744.585 24/03/23,04:50:37,04,11,1, 11.9,1,1, 1.700, 10394.837, 444.502, 52744.565 24/03/23,04:50:37,05,11,1, 11.9,1,1, 1.700, 10394.898, 444.491, 52744.580 24/03/23,04:50:37,06,11,1, 11.9,1,1, 1.700, 10394.903, 444.468, 52744.529 24/03/23,04:50:37,07,11,1, 11.9,1,1, 1.700, 10394.932, 444.467, 52744.552 24/03/23,04:50:37,08,11,1, 11.9,1,1, 1.700, 10394.928, 444.461, 52744.556 24/03/23,04:50:37,09,11,1, 11.9,1,1, 1.700, 10394.940, 444.429, 52744.597 24/03/23,04:50:37,10,11,1, 11.9,1,1, 1.700, 10394.971, 444.447, 52744.586 24/03/23,04:50:37,11,11,1, 11.9,1,1, 1.700, 10394.977, 444.445, 52744.725 24/03/23,04:50:37,12,11,1, 11.9,1,1, 1.700, 10395.018, 444.418, 52744.579 24/03/23,04:50:37,13,11,1, 11.9,1,1, 1.700, 10395.033, 444.402, 52744.605 24/03/23,04:50:37,14,11,1, 11.9,1,1, 1.700, 10395.079, 444.362, 52744.529 24/03/23,04:50:37,15,11,1, 11.9,1,1, 1.700, 10395.091, 444.358, 52744.543 24/03/23,04:50:37,16,11,1, 11.9,1,1, 1.700, 10395.116, 444.373, 52744.572 24/03/23,04:50:37,17,11,1, 11.9,1,1, 1.700, 10395.107, 444.356, 52744.551 24/03/23,04:50:37,18,11,1, 11.9,1,1, 1.700, 10395.186, 444.348, 52744.579 24/03/23,04:50:37,19,11,1, 11.9,1,1, 1.700, 10395.161, 444.328, 52744.546 24/03/23,04:50:38,00,11,1, 11.9,1,1, 1.698, 10395.156, 444.328, 52744.546 24/03/23,04:50:38,01,11,1, 11.9,1,1, 1.698, 10395.229, 444.298, 52744.562 24/03/23,04:50:38,02,11,1, 11.9,1,1, 1.698, 10395.246, 444.287, 52744.525 24/03/23,04:50:38,03,11,1, 11.9,1,1, 1.698, 10395.253, 444.309, 52744.536 24/03/23,04:50:38,04,11,1, 11.9,1,1, 1.698, 10395.294, 444.295, 52744.484 24/03/23,04:50:38,05,11,1, 11.9,1,1, 1.698, 10395.306, 444.283, 52744.476 24/03/23,04:50:38,06,11,1, 11.9,1,1, 1.698, 10395.339, 444.287, 52744.532 24/03/23,04:50:38,07,11,1, 11.9,1,1, 1.698, 10395.354, 444.286, 52744.459 24/03/23,04:50:38,08,11,1, 11.9,1,1, 1.698, 10395.379, 444.252, 52744.488 24/03/23,04:50:38,09,11,1, 11.9,1,1, 1.698, 10395.397, 444.238, 52744.511 24/03/23,04:50:38,10,11,1, 11.9,1,1, 1.698, 10395.397, 444.242, 52744.483 24/03/23,04:50:38,11,11,1, 11.9,1,1, 1.698, 10395.434, 444.229, 52744.520 24/03/23,04:50:38,12,11,1, 11.9,1,1, 1.698, 10395.475, 444.211, 52744.488 24/03/23,04:50:38,13,11,1, 11.9,1,1, 1.698, 10395.465, 444.209, 52744.490 24/03/23,04:50:38,14,11,1, 11.9,1,1, 1.698, 10395.501, 444.178, 52744.484 24/03/23,04:50:38,15,11,1, 11.9,1,1, 1.698, 10395.503, 444.189, 52744.489 24/03/23,04:50:38,16,11,1, 11.9,1,1, 1.698, 10395.537, 444.203, 52744.478 24/03/23,04:50:38,17,11,1, 11.9,1,1, 1.698, 10395.568, 444.179, 52744.456 24/03/23,04:50:38,18,11,1, 11.9,1,1, 1.698, 10395.559, 444.188, 52744.476 24/03/23,04:50:38,19,11,1, 11.9,1,1, 1.698, 10395.603, 444.160, 52744.437 24/03/23,04:50:39,00,10,1, 11.9,1,1, 1.698, 10395.598, 444.160, 52744.437 24/03/23,04:50:39,01,10,1, 11.9,1,1, 1.698, 10395.604, 444.146, 52744.491 24/03/23,04:50:39,02,10,1, 11.9,1,1, 1.698, 10395.617, 444.141, 52744.426 24/03/23,04:50:39,03,10,1, 11.9,1,1, 1.698, 10395.647, 444.141, 52744.477 24/03/23,04:50:39,04,10,1, 11.9,1,1, 1.698, 10395.640, 444.108, 52744.450 24/03/23,04:50:39,05,10,1, 11.9,1,1, 1.698, 10395.692, 444.101, 52744.409 24/03/23,04:50:39,06,10,1, 11.9,1,1, 1.698, 10395.657, 444.105, 52744.427 24/03/23,04:50:39,07,10,1, 11.9,1,1, 1.698, 10395.707, 444.087, 52744.432 24/03/23,04:50:39,08,10,1, 11.9,1,1, 1.698, 10395.693, 444.048, 52744.453 24/03/23,04:50:39,09,10,1, 11.9,1,1, 1.698, 10395.699, 444.055, 52744.459 24/03/23,04:50:39,10,10,1, 11.9,1,1, 1.698, 10395.724, 444.044, 52744.436 24/03/23,04:50:39,11,10,1, 11.9,1,1, 1.698, 10395.726, 444.030, 52744.563 24/03/23,04:50:39,12,10,1, 11.9,1,1, 1.698, 10395.719, 444.027, 52744.421 24/03/23,04:50:39,13,10,1, 11.9,1,1, 1.698, 10395.767, 444.013, 52744.432 24/03/23,04:50:39,14,10,1, 11.9,1,1, 1.698, 10395.781, 444.009, 52744.438 24/03/23,04:50:39,15,10,1, 11.9,1,1, 1.698, 10395.798, 444.002, 52744.410 24/03/23,04:50:39,16,10,1, 11.9,1,1, 1.698, 10395.804, 443.995, 52744.416 24/03/23,04:50:39,17,10,1, 11.9,1,1, 1.698, 10395.826, 443.995, 52744.427 24/03/23,04:50:39,18,10,1, 11.9,1,1, 1.698, 10395.821, 443.983, 52744.428 24/03/23,04:50:39,19,10,1, 11.9,1,1, 1.698, 10395.849, 443.956, 52744.387 24/03/23,04:50:40,00,11,1, 11.9,1,1, 1.703, 10395.849, 443.956, 52744.387 24/03/23,04:50:40,01,11,1, 11.9,1,1, 1.703, 10395.875, 443.952, 52744.394 24/03/23,04:50:40,02,11,1, 11.9,1,1, 1.703, 10395.889, 443.937, 52744.409 24/03/23,04:50:40,03,11,1, 11.9,1,1, 1.703, 10395.897, 443.901, 52744.358 24/03/23,04:50:40,04,11,1, 11.9,1,1, 1.703, 10395.885, 443.910, 52744.384 24/03/23,04:50:40,05,11,1, 11.9,1,1, 1.703, 10395.903, 443.898, 52744.389 24/03/23,04:50:40,06,11,1, 11.9,1,1, 1.703, 10395.882, 443.890, 52744.332 24/03/23,04:50:40,07,11,1, 11.9,1,1, 1.703, 10395.935, 443.876, 52744.360 24/03/23,04:50:40,08,11,1, 11.9,1,1, 1.703, 10395.956, 443.876, 52744.384 24/03/23,04:50:40,09,11,1, 11.9,1,1, 1.703, 10395.941, 443.837, 52744.357 24/03/23,04:50:40,10,11,1, 11.9,1,1, 1.703, 10395.967, 443.834, 52744.342 24/03/23,04:50:40,11,11,1, 11.9,1,1, 1.703, 10395.980, 443.814, 52744.329 24/03/23,04:50:40,12,11,1, 11.9,1,1, 1.703, 10395.993, 443.797, 52744.356 24/03/23,04:50:40,13,11,1, 11.9,1,1, 1.703, 10395.998, 443.812, 52744.357 24/03/23,04:50:40,14,11,1, 11.9,1,1, 1.703, 10396.015, 443.784, 52744.345 24/03/23,04:50:40,15,11,1, 11.9,1,1, 1.703, 10396.013, 443.787, 52744.357 24/03/23,04:50:40,16,11,1, 11.9,1,1, 1.703, 10396.018, 443.767, 52744.379 24/03/23,04:50:40,17,11,1, 11.9,1,1, 1.703, 10396.049, 443.771, 52744.303 24/03/23,04:50:40,18,11,1, 11.9,1,1, 1.703, 10396.037, 443.743, 52744.284 24/03/23,04:50:40,19,11,1, 11.9,1,1, 1.703, 10396.075, 443.749, 52744.329 24/03/23,04:50:41,00,11,1, 11.9,1,1, 1.696, 10396.074, 443.749, 52744.329 24/03/23,04:50:41,01,11,1, 11.9,1,1, 1.696, 10396.086, 443.712, 52744.366 24/03/23,04:50:41,02,11,1, 11.9,1,1, 1.696, 10396.076, 443.718, 52744.342 24/03/23,04:50:41,03,11,1, 11.9,1,1, 1.696, 10396.099, 443.678, 52744.309 24/03/23,04:50:41,04,11,1, 11.9,1,1, 1.696, 10396.119, 443.699, 52744.319 24/03/23,04:50:41,05,11,1, 11.9,1,1, 1.696, 10396.125, 443.692, 52744.335 24/03/23,04:50:41,06,11,1, 11.9,1,1, 1.696, 10396.171, 443.688, 52744.125 24/03/23,04:50:41,07,11,1, 11.9,1,1, 1.696, 10396.107, 443.665, 52744.181 24/03/23,04:50:41,08,11,1, 11.9,1,1, 1.696, 10396.206, 443.683, 52744.361 24/03/23,04:50:41,09,11,1, 11.9,1,1, 1.696, 10396.199, 443.660, 52744.327 24/03/23,04:50:41,10,11,1, 11.9,1,1, 1.696, 10396.182, 443.652, 52744.328 24/03/23,04:50:41,11,11,1, 11.9,1,1, 1.696, 10396.221, 443.653, 52744.339 24/03/23,04:50:41,12,11,1, 11.9,1,1, 1.696, 10396.242, 443.632, 52744.322 24/03/23,04:50:41,13,11,1, 11.9,1,1, 1.696, 10396.254, 443.631, 52744.331 24/03/23,04:50:41,14,11,1, 11.9,1,1, 1.696, 10396.256, 443.623, 52744.307 24/03/23,04:50:41,15,11,1, 11.9,1,1, 1.696, 10396.274, 443.600, 52744.257 24/03/23,04:50:41,16,11,1, 11.9,1,1, 1.696, 10396.289, 443.589, 52744.294 24/03/23,04:50:41,17,11,1, 11.9,1,1, 1.696, 10396.271, 443.598, 52744.307 24/03/23,04:50:41,18,11,1, 11.9,1,1, 1.696, 10396.284, 443.569, 52744.320 24/03/23,04:50:41,19,11,1, 11.9,1,1, 1.696, 10396.313, 443.563, 52744.275 24/03/23,04:50:42,00,12,1, 11.9,1,1, 1.698, 10396.308, 443.563, 52744.275 24/03/23,04:50:42,01,12,1, 11.9,1,1, 1.698, 10396.337, 443.532, 52744.275 24/03/23,04:50:42,02,12,1, 11.9,1,1, 1.698, 10396.355, 443.514, 52744.261 24/03/23,04:50:42,03,12,1, 11.9,1,1, 1.698, 10396.345, 443.524, 52744.282 24/03/23,04:50:42,04,12,1, 11.9,1,1, 1.698, 10396.348, 443.515, 52744.548 24/03/23,04:50:42,05,12,1, 11.9,1,1, 1.698, 10396.400, 443.470, 52744.309 24/03/23,04:50:42,06,12,1, 11.9,1,1, 1.698, 10396.391, 443.449, 52744.256 24/03/23,04:50:42,07,12,1, 11.9,1,1, 1.698, 10396.397, 443.489, 52744.268 24/03/23,04:50:42,08,12,1, 11.9,1,1, 1.698, 10396.410, 443.445, 52744.249 24/03/23,04:50:42,09,12,1, 11.9,1,1, 1.698, 10396.400, 443.452, 52744.289 24/03/23,04:50:42,10,12,1, 11.9,1,1, 1.698, 10396.406, 443.472, 52744.399 24/03/23,04:50:42,11,12,1, 11.9,1,1, 1.698, 10396.418, 443.418, 52744.233 24/03/23,04:50:42,12,12,1, 11.9,1,1, 1.698, 10396.426, 443.413, 52744.271 24/03/23,04:50:42,13,12,1, 11.9,1,1, 1.698, 10396.441, 443.419, 52744.267 24/03/23,04:50:42,14,12,1, 11.9,1,1, 1.698, 10396.466, 443.399, 52744.244 24/03/23,04:50:42,15,12,1, 11.9,1,1, 1.698, 10396.447, 443.392, 52744.288 24/03/23,04:50:42,16,12,1, 11.9,1,1, 1.698, 10396.453, 443.359, 52744.233 24/03/23,04:50:42,17,12,1, 11.9,1,1, 1.698, 10396.473, 443.348, 52744.277 24/03/23,04:50:42,18,12,1, 11.9,1,1, 1.698, 10396.454, 443.345, 52744.277 24/03/23,04:50:42,19,12,1, 11.9,1,1, 1.698, 10396.486, 443.320, 52744.215 24/03/23,04:50:43,00,11,1, 11.9,1,1, 1.697, 10396.483, 443.320, 52744.215 24/03/23,04:50:43,01,11,1, 11.9,1,1, 1.697, 10396.483, 443.286, 52744.246 24/03/23,04:50:43,02,11,1, 11.9,1,1, 1.697, 10396.496, 443.245, 52744.231 24/03/23,04:50:43,03,11,1, 11.9,1,1, 1.697, 10396.509, 443.236, 52744.261 24/03/23,04:50:43,04,11,1, 11.9,1,1, 1.697, 10396.515, 443.217, 52744.250 24/03/23,04:50:43,05,11,1, 11.9,1,1, 1.697, 10396.504, 443.216, 52744.267 24/03/23,04:50:43,06,11,1, 11.9,1,1, 1.697, 10396.534, 443.209, 52744.225 24/03/23,04:50:43,07,11,1, 11.9,1,1, 1.697, 10396.541, 443.198, 52744.242 24/03/23,04:50:43,08,11,1, 11.9,1,1, 1.697, 10396.559, 443.175, 52744.237 24/03/23,04:50:43,09,11,1, 11.9,1,1, 1.697, 10396.546, 443.175, 52744.200 24/03/23,04:50:43,10,11,1, 11.9,1,1, 1.697, 10396.581, 443.126, 52744.232 24/03/23,04:50:43,11,11,1, 11.9,1,1, 1.697, 10396.586, 443.148, 52744.203 24/03/23,04:50:43,12,11,1, 11.9,1,1, 1.697, 10396.568, 443.114, 52744.230 24/03/23,04:50:43,13,11,1, 11.9,1,1, 1.697, 10396.611, 443.093, 52744.220 24/03/23,04:50:43,14,11,1, 11.9,1,1, 1.697, 10396.599, 443.072, 52744.232 24/03/23,04:50:43,15,11,1, 11.9,1,1, 1.697, 10396.617, 443.082, 52744.219 24/03/23,04:50:43,16,11,1, 11.9,1,1, 1.697, 10396.602, 443.044, 52744.201 24/03/23,04:50:43,17,11,1, 11.9,1,1, 1.697, 10396.630, 443.057, 52744.217 24/03/23,04:50:43,18,11,1, 11.9,1,1, 1.697, 10396.656, 443.060, 52744.201 24/03/23,04:50:43,19,11,1, 11.9,1,1, 1.697, 10396.655, 443.039, 52744.212 24/03/23,04:50:44,00,11,1, 11.9,1,1, 1.698, 10396.650, 443.039, 52744.212 24/03/23,04:50:44,01,11,1, 11.9,1,1, 1.698, 10396.677, 442.971, 52744.191 24/03/23,04:50:44,02,11,1, 11.9,1,1, 1.698, 10396.685, 442.990, 52744.195 24/03/23,04:50:44,03,11,1, 11.9,1,1, 1.698, 10396.674, 442.974, 52744.205 24/03/23,04:50:44,04,11,1, 11.9,1,1, 1.698, 10396.660, 443.008, 52744.179 24/03/23,04:50:44,05,11,1, 11.9,1,1, 1.698, 10396.693, 442.977, 52744.222 24/03/23,04:50:44,06,11,1, 11.9,1,1, 1.698, 10396.705, 442.958, 52744.214 24/03/23,04:50:44,07,11,1, 11.9,1,1, 1.698, 10396.726, 442.959, 52744.180 24/03/23,04:50:44,08,11,1, 11.9,1,1, 1.698, 10396.717, 442.944, 52744.198 24/03/23,04:50:44,09,11,1, 11.9,1,1, 1.698, 10396.716, 442.936, 52744.163 24/03/23,04:50:44,10,11,1, 11.9,1,1, 1.698, 10396.726, 442.930, 52744.199 24/03/23,04:50:44,11,11,1, 11.9,1,1, 1.698, 10396.706, 442.920, 52744.164 24/03/23,04:50:44,12,11,1, 11.9,1,1, 1.698, 10396.737, 442.903, 52744.178 24/03/23,04:50:44,13,11,1, 11.9,1,1, 1.698, 10396.750, 442.928, 52744.175 24/03/23,04:50:44,14,11,1, 11.9,1,1, 1.698, 10396.765, 442.908, 52744.192 24/03/23,04:50:44,15,11,1, 11.9,1,1, 1.698, 10396.778, 442.900, 52744.172 24/03/23,04:50:44,16,11,1, 11.9,1,1, 1.698, 10396.785, 442.876, 52744.160 24/03/23,04:50:44,17,11,1, 11.9,1,1, 1.698, 10396.777, 442.875, 52744.169 24/03/23,04:50:44,18,11,1, 11.9,1,1, 1.698, 10396.790, 442.867, 52744.176 24/03/23,04:50:44,19,11,1, 11.9,1,1, 1.698, 10396.821, 442.857, 52744.190 24/03/23,04:50:45,00,11,1, 11.9,1,1, 1.700, 10396.817, 442.857, 52744.190 24/03/23,04:50:45,01,11,1, 11.9,1,1, 1.700, 10396.823, 442.817, 52744.179 24/03/23,04:50:45,02,11,1, 11.9,1,1, 1.700, 10396.827, 442.828, 52744.202 24/03/23,04:50:45,03,11,1, 11.9,1,1, 1.700, 10396.854, 442.818, 52744.175 24/03/23,04:50:45,04,11,1, 11.9,1,1, 1.700, 10396.837, 442.782, 52744.169 24/03/23,04:50:45,05,11,1, 11.9,1,1, 1.700, 10396.856, 442.784, 52744.182 24/03/23,04:50:45,06,11,1, 11.9,1,1, 1.700, 10396.864, 442.758, 52744.181 24/03/23,04:50:45,07,11,1, 11.9,1,1, 1.700, 10396.887, 442.752, 52744.136 24/03/23,04:50:45,08,11,1, 11.9,1,1, 1.700, 10396.881, 442.716, 52744.155 24/03/23,04:50:45,09,11,1, 11.9,1,1, 1.700, 10396.903, 442.720, 52744.151 24/03/23,04:50:45,10,11,1, 11.9,1,1, 1.700, 10396.939, 442.713, 52744.154 24/03/23,04:50:45,11,11,1, 11.9,1,1, 1.700, 10396.918, 442.690, 52744.127 24/03/23,04:50:45,12,11,1, 11.9,1,1, 1.700, 10396.929, 442.688, 52744.139 24/03/23,04:50:45,13,11,1, 11.9,1,1, 1.700, 10396.929, 442.659, 52744.158 24/03/23,04:50:45,14,11,1, 11.9,1,1, 1.700, 10396.962, 442.649, 52744.149 24/03/23,04:50:45,15,11,1, 11.9,1,1, 1.700, 10396.951, 442.661, 52744.160 24/03/23,04:50:45,16,11,1, 11.9,1,1, 1.700, 10396.982, 442.648, 52744.148 24/03/23,04:50:45,17,11,1, 11.9,1,1, 1.700, 10396.997, 442.640, 52744.118 24/03/23,04:50:45,18,11,1, 11.9,1,1, 1.700, 10397.005, 442.630, 52744.124 24/03/23,04:50:45,19,11,1, 11.9,1,1, 1.700, 10397.003, 442.620, 52744.117 24/03/23,04:50:46,00,11,1, 11.9,1,1, 1.697, 10397.000, 442.620, 52744.117 24/03/23,04:50:46,01,11,1, 11.9,1,1, 1.697, 10397.033, 442.593, 52744.163 24/03/23,04:50:46,02,11,1, 11.9,1,1, 1.697, 10397.073, 442.594, 52744.132 24/03/23,04:50:46,03,11,1, 11.9,1,1, 1.697, 10397.079, 442.572, 52744.133 24/03/23,04:50:46,04,11,1, 11.9,1,1, 1.697, 10397.068, 442.507, 52744.134 24/03/23,04:50:46,05,11,1, 11.9,1,1, 1.697, 10397.087, 442.550, 52744.111 24/03/23,04:50:46,06,11,1, 11.9,1,1, 1.697, 10397.114, 442.529, 52744.095 24/03/23,04:50:46,07,11,1, 11.9,1,1, 1.697, 10397.135, 442.523, 52744.126 24/03/23,04:50:46,08,11,1, 11.9,1,1, 1.697, 10397.143, 442.500, 52744.076 24/03/23,04:50:46,09,11,1, 11.9,1,1, 1.697, 10397.156, 442.511, 52744.106 24/03/23,04:50:46,10,11,1, 11.9,1,1, 1.697, 10397.201, 442.477, 52744.038 24/03/23,04:50:46,11,11,1, 11.9,1,1, 1.697, 10397.195, 442.483, 52744.063 24/03/23,04:50:46,12,11,1, 11.9,1,1, 1.697, 10397.237, 442.478, 52744.087 24/03/23,04:50:46,13,11,1, 11.9,1,1, 1.697, 10397.266, 442.481, 52744.089 24/03/23,04:50:46,14,11,1, 11.9,1,1, 1.697, 10397.277, 442.462, 52744.106 24/03/23,04:50:46,15,11,1, 11.9,1,1, 1.697, 10397.279, 442.451, 52744.054 24/03/23,04:50:46,16,11,1, 11.9,1,1, 1.697, 10397.316, 442.441, 52744.082 24/03/23,04:50:46,17,11,1, 11.9,1,1, 1.697, 10397.361, 442.429, 52744.088 24/03/23,04:50:46,18,11,1, 11.9,1,1, 1.697, 10397.380, 442.413, 52744.086 24/03/23,04:50:46,19,11,1, 11.9,1,1, 1.697, 10397.403, 442.402, 52744.077 24/03/23,04:50:47,00,10,1, 12.0,1,1, 1.696, 10397.401, 442.402, 52744.077 24/03/23,04:50:47,01,10,1, 12.0,1,1, 1.696, 10397.460, 442.383, 52744.045 24/03/23,04:50:47,02,10,1, 12.0,1,1, 1.696, 10397.464, 442.361, 52744.019 24/03/23,04:50:47,03,10,1, 12.0,1,1, 1.696, 10397.499, 442.365, 52744.078 24/03/23,04:50:47,04,10,1, 12.0,1,1, 1.696, 10397.508, 442.367, 52744.047 24/03/23,04:50:47,05,10,1, 12.0,1,1, 1.696, 10397.508, 442.350, 52744.069 24/03/23,04:50:47,06,10,1, 12.0,1,1, 1.696, 10397.529, 442.344, 52744.099 24/03/23,04:50:47,07,10,1, 12.0,1,1, 1.696, 10397.549, 442.351, 52744.077 24/03/23,04:50:47,08,10,1, 12.0,1,1, 1.696, 10397.557, 442.344, 52744.014 24/03/23,04:50:47,09,10,1, 12.0,1,1, 1.696, 10397.579, 442.310, 52744.008 24/03/23,04:50:47,10,10,1, 12.0,1,1, 1.696, 10397.589, 442.338, 52744.086 24/03/23,04:50:47,11,10,1, 12.0,1,1, 1.696, 10397.608, 442.319, 52744.066 24/03/23,04:50:47,12,10,1, 12.0,1,1, 1.696, 10397.640, 442.318, 52744.041 24/03/23,04:50:47,13,10,1, 12.0,1,1, 1.696, 10397.656, 442.310, 52744.054 24/03/23,04:50:47,14,10,1, 12.0,1,1, 1.696, 10397.679, 442.270, 52743.909 24/03/23,04:50:47,15,10,1, 12.0,1,1, 1.696, 10397.674, 442.317, 52743.983 24/03/23,04:50:47,16,10,1, 12.0,1,1, 1.696, 10397.699, 442.314, 52744.072 24/03/23,04:50:47,17,10,1, 12.0,1,1, 1.696, 10397.721, 442.302, 52744.070 24/03/23,04:50:47,18,10,1, 12.0,1,1, 1.696, 10397.732, 442.282, 52744.076 24/03/23,04:50:47,19,10,1, 12.0,1,1, 1.696, 10397.737, 442.296, 52744.025 24/03/23,04:50:48,00,10,1, 11.9,1,1, 1.698, 10397.735, 442.296, 52744.025 24/03/23,04:50:48,01,10,1, 11.9,1,1, 1.698, 10397.762, 442.279, 52744.044 24/03/23,04:50:48,02,10,1, 11.9,1,1, 1.698, 10397.749, 442.255, 52744.041 24/03/23,04:50:48,03,10,1, 11.9,1,1, 1.698, 10397.771, 442.254, 52744.043 24/03/23,04:50:48,04,10,1, 11.9,1,1, 1.698, 10397.795, 442.255, 52744.073 24/03/23,04:50:48,05,10,1, 11.9,1,1, 1.698, 10397.787, 442.271, 52744.069 24/03/23,04:50:48,06,10,1, 11.9,1,1, 1.698, 10397.780, 442.259, 52744.013 24/03/23,04:50:48,07,10,1, 11.9,1,1, 1.698, 10397.811, 442.247, 52744.037 24/03/23,04:50:48,08,10,1, 11.9,1,1, 1.698, 10397.807, 442.243, 52744.011 24/03/23,04:50:48,09,10,1, 11.9,1,1, 1.698, 10397.805, 442.246, 52744.031 24/03/23,04:50:48,10,10,1, 11.9,1,1, 1.698, 10397.833, 442.239, 52744.032 24/03/23,04:50:48,11,10,1, 11.9,1,1, 1.698, 10397.843, 442.250, 52744.060 24/03/23,04:50:48,12,10,1, 11.9,1,1, 1.698, 10397.850, 442.247, 52744.057 24/03/23,04:50:48,13,10,1, 11.9,1,1, 1.698, 10397.872, 442.219, 52744.065 24/03/23,04:50:48,14,10,1, 11.9,1,1, 1.698, 10397.880, 442.206, 52744.059 24/03/23,04:50:48,15,10,1, 11.9,1,1, 1.698, 10397.861, 442.221, 52744.025 24/03/23,04:50:48,16,10,1, 11.9,1,1, 1.698, 10397.883, 442.211, 52744.032 24/03/23,04:50:48,17,10,1, 11.9,1,1, 1.698, 10397.911, 442.199, 52744.052 24/03/23,04:50:48,18,10,1, 11.9,1,1, 1.698, 10397.898, 442.164, 52744.003 24/03/23,04:50:48,19,10,1, 11.9,1,1, 1.698, 10397.926, 442.180, 52744.030 24/03/23,04:50:49,00,10,1, 11.9,1,1, 1.699, 10397.918, 442.180, 52744.030 24/03/23,04:50:49,01,10,1, 11.9,1,1, 1.699, 10397.907, 442.161, 52744.017 24/03/23,04:50:49,02,10,1, 11.9,1,1, 1.699, 10397.886, 442.150, 52744.235 24/03/23,04:50:49,03,10,1, 11.9,1,1, 1.699, 10397.908, 442.128, 52744.042 24/03/23,04:50:49,04,10,1, 11.9,1,1, 1.699, 10397.937, 442.128, 52744.043 24/03/23,04:50:49,05,10,1, 11.9,1,1, 1.699, 10397.932, 442.099, 52744.013 24/03/23,04:50:49,06,10,1, 11.9,1,1, 1.699, 10397.928, 442.115, 52744.012 24/03/23,04:50:49,07,10,1, 11.9,1,1, 1.699, 10397.933, 442.098, 52743.982 24/03/23,04:50:49,08,10,1, 11.9,1,1, 1.699, 10397.925, 442.085, 52743.985 24/03/23,04:50:49,09,10,1, 11.9,1,1, 1.699, 10397.943, 442.067, 52743.953 24/03/23,04:50:49,10,10,1, 11.9,1,1, 1.699, 10397.939, 442.061, 52743.977 24/03/23,04:50:49,11,10,1, 11.9,1,1, 1.699, 10397.961, 442.016, 52743.998 24/03/23,04:50:49,12,10,1, 11.9,1,1, 1.699, 10397.978, 442.051, 52743.986 24/03/23,04:50:49,13,10,1, 11.9,1,1, 1.699, 10397.981, 442.004, 52743.991 24/03/23,04:50:49,14,10,1, 11.9,1,1, 1.699, 10397.989, 441.984, 52743.972 24/03/23,04:50:49,15,10,1, 11.9,1,1, 1.699, 10397.992, 441.978, 52744.006 24/03/23,04:50:49,16,10,1, 11.9,1,1, 1.699, 10398.010, 441.986, 52743.997 24/03/23,04:50:49,17,10,1, 11.9,1,1, 1.699, 10398.027, 441.970, 52744.008 24/03/23,04:50:49,18,10,1, 11.9,1,1, 1.699, 10398.027, 441.936, 52743.959 24/03/23,04:50:49,19,10,1, 11.9,1,1, 1.699, 10398.040, 441.922, 52743.985 24/03/23,04:50:50,00,10,1, 11.9,1,1, 1.700, 10398.035, 441.922, 52743.985 24/03/23,04:50:50,01,10,1, 11.9,1,1, 1.700, 10398.044, 441.903, 52744.020 24/03/23,04:50:50,02,10,1, 11.9,1,1, 1.700, 10398.078, 441.894, 52743.984 24/03/23,04:50:50,03,10,1, 11.9,1,1, 1.700, 10398.069, 441.865, 52743.951 24/03/23,04:50:50,04,10,1, 11.9,1,1, 1.700, 10398.099, 441.886, 52743.975 24/03/23,04:50:50,05,10,1, 11.9,1,1, 1.700, 10398.119, 441.884, 52743.926 24/03/23,04:50:50,06,10,1, 11.9,1,1, 1.700, 10398.104, 441.845, 52743.924 24/03/23,04:50:50,07,10,1, 11.9,1,1, 1.700, 10398.140, 441.831, 52743.938 24/03/23,04:50:50,08,10,1, 11.9,1,1, 1.700, 10398.162, 441.820, 52743.947 24/03/23,04:50:50,09,10,1, 11.9,1,1, 1.700, 10398.174, 441.806, 52743.963 24/03/23,04:50:50,10,10,1, 11.9,1,1, 1.700, 10398.173, 441.801, 52743.973 24/03/23,04:50:50,11,10,1, 11.9,1,1, 1.700, 10398.226, 441.774, 52743.923 24/03/23,04:50:50,12,10,1, 11.9,1,1, 1.700, 10398.233, 441.757, 52743.951 24/03/23,04:50:50,13,10,1, 11.9,1,1, 1.700, 10398.234, 441.762, 52743.996 24/03/23,04:50:50,14,10,1, 11.9,1,1, 1.700, 10398.264, 441.734, 52743.975 24/03/23,04:50:50,15,10,1, 11.9,1,1, 1.700, 10398.294, 441.743, 52743.940 24/03/23,04:50:50,16,10,1, 11.9,1,1, 1.700, 10398.312, 441.733, 52743.920 24/03/23,04:50:50,17,10,1, 11.9,1,1, 1.700, 10398.326, 441.717, 52743.911 24/03/23,04:50:50,18,10,1, 11.9,1,1, 1.700, 10398.325, 441.719, 52743.953 24/03/23,04:50:50,19,10,1, 11.9,1,1, 1.700, 10398.378, 441.708, 52743.947 24/03/23,04:50:51,00,11,1, 11.9,1,1, 1.697, 10398.377, 441.708, 52743.947 24/03/23,04:50:51,01,11,1, 11.9,1,1, 1.697, 10398.395, 441.689, 52743.910 24/03/23,04:50:51,02,11,1, 11.9,1,1, 1.697, 10398.405, 441.671, 52743.908 24/03/23,04:50:51,03,11,1, 11.9,1,1, 1.697, 10398.453, 441.650, 52743.886 24/03/23,04:50:51,04,11,1, 11.9,1,1, 1.697, 10398.478, 441.657, 52743.914 24/03/23,04:50:51,05,11,1, 11.9,1,1, 1.697, 10398.487, 441.639, 52743.905 24/03/23,04:50:51,06,11,1, 11.9,1,1, 1.697, 10398.503, 441.628, 52743.744 24/03/23,04:50:51,07,11,1, 11.9,1,1, 1.697, 10398.522, 441.660, 52743.950 24/03/23,04:50:51,08,11,1, 11.9,1,1, 1.697, 10398.572, 441.645, 52743.889 24/03/23,04:50:51,09,11,1, 11.9,1,1, 1.697, 10398.600, 441.641, 52743.917 24/03/23,04:50:51,10,11,1, 11.9,1,1, 1.697, 10398.611, 441.632, 52743.919 24/03/23,04:50:51,11,11,1, 11.9,1,1, 1.697, 10398.638, 441.630, 52743.883 24/03/23,04:50:51,12,11,1, 11.9,1,1, 1.697, 10398.655, 441.627, 52743.905 24/03/23,04:50:51,13,11,1, 11.9,1,1, 1.697, 10398.674, 441.626, 52743.910 24/03/23,04:50:51,14,11,1, 11.9,1,1, 1.697, 10398.702, 441.647, 52743.879 24/03/23,04:50:51,15,11,1, 11.9,1,1, 1.697, 10398.754, 441.652, 52743.907 24/03/23,04:50:51,16,11,1, 11.9,1,1, 1.697, 10398.783, 441.615, 52743.930 24/03/23,04:50:51,17,11,1, 11.9,1,1, 1.697, 10398.780, 441.619, 52743.873 24/03/23,04:50:51,18,11,1, 11.9,1,1, 1.697, 10398.801, 441.637, 52743.910 24/03/23,04:50:51,19,11,1, 11.9,1,1, 1.697, 10398.830, 441.623, 52743.897 24/03/23,04:50:52,00,11,1, 11.9,1,1, 1.695, 10398.828, 441.623, 52743.897 24/03/23,04:50:52,01,11,1, 11.9,1,1, 1.695, 10398.888, 441.628, 52743.930 24/03/23,04:50:52,02,11,1, 11.9,1,1, 1.695, 10398.902, 441.629, 52743.892 24/03/23,04:50:52,03,11,1, 11.9,1,1, 1.695, 10398.902, 441.640, 52743.938 24/03/23,04:50:52,04,11,1, 11.9,1,1, 1.695, 10398.936, 441.651, 52743.898 24/03/23,04:50:52,05,11,1, 11.9,1,1, 1.695, 10398.968, 441.647, 52743.920 24/03/23,04:50:52,06,11,1, 11.9,1,1, 1.695, 10398.984, 441.656, 52743.957 24/03/23,04:50:52,07,11,1, 11.9,1,1, 1.695, 10399.015, 441.678, 52743.935 24/03/23,04:50:52,08,11,1, 11.9,1,1, 1.695, 10399.039, 441.697, 52743.967 24/03/23,04:50:52,09,11,1, 11.9,1,1, 1.695, 10399.065, 441.668, 52743.949 24/03/23,04:50:52,10,11,1, 11.9,1,1, 1.695, 10399.102, 441.698, 52743.939 24/03/23,04:50:52,11,11,1, 11.9,1,1, 1.695, 10399.118, 441.715, 52743.973 24/03/23,04:50:52,12,11,1, 11.9,1,1, 1.695, 10399.149, 441.702, 52743.962 24/03/23,04:50:52,13,11,1, 11.9,1,1, 1.695, 10399.188, 441.723, 52743.957 24/03/23,04:50:52,14,11,1, 11.9,1,1, 1.695, 10399.207, 441.717, 52743.955 24/03/23,04:50:52,15,11,1, 11.9,1,1, 1.695, 10399.227, 441.724, 52743.953 24/03/23,04:50:52,16,11,1, 11.9,1,1, 1.695, 10399.263, 441.725, 52743.951 24/03/23,04:50:52,17,11,1, 11.9,1,1, 1.695, 10399.264, 441.739, 52743.949 24/03/23,04:50:52,18,11,1, 11.9,1,1, 1.695, 10399.304, 441.734, 52743.983 24/03/23,04:50:52,19,11,1, 11.9,1,1, 1.695, 10399.339, 441.739, 52743.948 24/03/23,04:50:53,00,11,1, 11.9,1,1, 1.697, 10399.337, 441.739, 52743.948 24/03/23,04:50:53,01,11,1, 11.9,1,1, 1.697, 10399.392, 441.725, 52743.929 24/03/23,04:50:53,02,11,1, 11.9,1,1, 1.697, 10399.439, 441.737, 52743.944 24/03/23,04:50:53,03,11,1, 11.9,1,1, 1.697, 10399.476, 441.723, 52743.942 24/03/23,04:50:53,04,11,1, 11.9,1,1, 1.697, 10399.485, 441.736, 52743.939 24/03/23,04:50:53,05,11,1, 11.9,1,1, 1.697, 10399.520, 441.725, 52743.895 24/03/23,04:50:53,06,11,1, 11.9,1,1, 1.697, 10399.565, 441.697, 52743.820 24/03/23,04:50:53,07,11,1, 11.9,1,1, 1.697, 10399.561, 441.716, 52743.984 24/03/23,04:50:53,08,11,1, 11.9,1,1, 1.697, 10399.639, 441.704, 52743.809 24/03/23,04:50:53,09,11,1, 11.9,1,1, 1.697, 10399.690, 441.690, 52743.971 24/03/23,04:50:53,10,11,1, 11.9,1,1, 1.697, 10399.704, 441.678, 52743.950 24/03/23,04:50:53,11,11,1, 11.9,1,1, 1.697, 10399.724, 441.660, 52743.918 24/03/23,04:50:53,12,11,1, 11.9,1,1, 1.697, 10399.746, 441.684, 52743.962 24/03/23,04:50:53,13,11,1, 11.9,1,1, 1.697, 10399.769, 441.684, 52743.941 24/03/23,04:50:53,14,11,1, 11.9,1,1, 1.697, 10399.786, 441.641, 52743.932 24/03/23,04:50:53,15,11,1, 11.9,1,1, 1.697, 10399.834, 441.634, 52743.951 24/03/23,04:50:53,16,11,1, 11.9,1,1, 1.697, 10399.877, 441.636, 52743.926 24/03/23,04:50:53,17,11,1, 11.9,1,1, 1.697, 10399.890, 441.642, 52743.908 24/03/23,04:50:53,18,11,1, 11.9,1,1, 1.697, 10399.931, 441.650, 52743.907 24/03/23,04:50:53,19,11,1, 11.9,1,1, 1.697, 10399.950, 441.639, 52743.903 24/03/23,04:50:54,00,10,1, 11.8,1,1, 1.695, 10399.946, 441.639, 52743.903 24/03/23,04:50:54,01,10,1, 11.8,1,1, 1.695, 10400.046, 441.624, 52743.952 24/03/23,04:50:54,02,10,1, 11.8,1,1, 1.695, 10400.058, 441.599, 52743.932 24/03/23,04:50:54,03,10,1, 11.8,1,1, 1.695, 10400.102, 441.624, 52743.942 24/03/23,04:50:54,04,10,1, 11.8,1,1, 1.695, 10400.116, 441.589, 52743.921 24/03/23,04:50:54,05,10,1, 11.8,1,1, 1.695, 10400.146, 441.613, 52743.952 24/03/23,04:50:54,06,10,1, 11.8,1,1, 1.695, 10400.181, 441.615, 52743.916 24/03/23,04:50:54,07,10,1, 11.8,1,1, 1.695, 10400.194, 441.617, 52743.925 24/03/23,04:50:54,08,10,1, 11.8,1,1, 1.695, 10400.209, 441.626, 52743.938 24/03/23,04:50:54,09,10,1, 11.8,1,1, 1.695, 10400.262, 441.573, 52743.932 24/03/23,04:50:54,10,10,1, 11.8,1,1, 1.695, 10400.269, 441.605, 52743.949 24/03/23,04:50:54,11,10,1, 11.8,1,1, 1.695, 10400.304, 441.609, 52743.903 24/03/23,04:50:54,12,10,1, 11.8,1,1, 1.695, 10400.314, 441.627, 52743.910 24/03/23,04:50:54,13,10,1, 11.8,1,1, 1.695, 10400.354, 441.609, 52743.939 24/03/23,04:50:54,14,10,1, 11.8,1,1, 1.695, 10400.361, 441.587, 52743.923 24/03/23,04:50:54,15,10,1, 11.8,1,1, 1.695, 10400.385, 441.594, 52743.920 24/03/23,04:50:54,16,10,1, 11.8,1,1, 1.695, 10400.408, 441.618, 52743.952 24/03/23,04:50:54,17,10,1, 11.8,1,1, 1.695, 10400.423, 441.604, 52743.943 24/03/23,04:50:54,18,10,1, 11.8,1,1, 1.695, 10400.443, 441.599, 52743.930 24/03/23,04:50:54,19,10,1, 11.8,1,1, 1.695, 10400.487, 441.614, 52743.919 24/03/23,04:50:55,00,11,1, 11.8,1,1, 1.696, 10400.480, 441.614, 52743.919 24/03/23,04:50:55,01,11,1, 11.8,1,1, 1.696, 10400.520, 441.610, 52743.933 24/03/23,04:50:55,02,11,1, 11.8,1,1, 1.696, 10400.518, 441.615, 52743.929 24/03/23,04:50:55,03,11,1, 11.8,1,1, 1.696, 10400.560, 441.607, 52743.899 24/03/23,04:50:55,04,11,1, 11.8,1,1, 1.696, 10400.592, 441.632, 52743.970 24/03/23,04:50:55,05,11,1, 11.8,1,1, 1.696, 10400.602, 441.635, 52743.968 24/03/23,04:50:55,06,11,1, 11.8,1,1, 1.696, 10400.603, 441.629, 52743.940 24/03/23,04:50:55,07,11,1, 11.8,1,1, 1.696, 10400.642, 441.629, 52743.930 24/03/23,04:50:55,08,11,1, 11.8,1,1, 1.696, 10400.642, 441.650, 52743.911 24/03/23,04:50:55,09,11,1, 11.8,1,1, 1.696, 10400.642, 441.659, 52743.943 24/03/23,04:50:55,10,11,1, 11.8,1,1, 1.696, 10400.677, 441.639, 52743.954 24/03/23,04:50:55,11,11,1, 11.8,1,1, 1.696, 10400.674, 441.663, 52743.953 24/03/23,04:50:55,12,11,1, 11.8,1,1, 1.696, 10400.702, 441.657, 52743.994 24/03/23,04:50:55,13,11,1, 11.8,1,1, 1.696, 10400.729, 441.662, 52743.993 24/03/23,04:50:55,14,11,1, 11.8,1,1, 1.696, 10400.717, 441.680, 52743.959 24/03/23,04:50:55,15,11,1, 11.8,1,1, 1.696, 10400.724, 441.683, 52743.952 24/03/23,04:50:55,16,11,1, 11.8,1,1, 1.696, 10400.743, 441.687, 52743.776 24/03/23,04:50:55,17,11,1, 11.8,1,1, 1.696, 10400.764, 441.688, 52744.037 24/03/23,04:50:55,18,11,1, 11.8,1,1, 1.696, 10400.747, 441.727, 52743.969 24/03/23,04:50:55,19,11,1, 11.8,1,1, 1.696, 10400.745, 441.713, 52744.008 24/03/23,04:50:56,00,10,1, 11.9,1,1, 1.697, 10400.739, 441.713, 52744.008 24/03/23,04:50:56,01,10,1, 11.9,1,1, 1.697, 10400.729, 441.727, 52743.956 24/03/23,04:50:56,02,10,1, 11.9,1,1, 1.697, 10400.747, 441.743, 52744.006 24/03/23,04:50:56,03,10,1, 11.9,1,1, 1.697, 10400.717, 441.726, 52744.025 24/03/23,04:50:56,04,10,1, 11.9,1,1, 1.697, 10400.742, 441.757, 52744.018 24/03/23,04:50:56,05,10,1, 11.9,1,1, 1.697, 10400.743, 441.741, 52743.864 24/03/23,04:50:56,06,10,1, 11.9,1,1, 1.697, 10400.697, 441.745, 52744.042 24/03/23,04:50:56,07,10,1, 11.9,1,1, 1.697, 10400.716, 441.752, 52744.024 24/03/23,04:50:56,08,10,1, 11.9,1,1, 1.697, 10400.712, 441.775, 52743.991 24/03/23,04:50:56,09,10,1, 11.9,1,1, 1.697, 10400.700, 441.760, 52744.040 24/03/23,04:50:56,10,10,1, 11.9,1,1, 1.697, 10400.727, 441.782, 52744.019 24/03/23,04:50:56,11,10,1, 11.9,1,1, 1.697, 10400.692, 441.775, 52744.017 24/03/23,04:50:56,12,10,1, 11.9,1,1, 1.697, 10400.702, 441.801, 52743.987 24/03/23,04:50:56,13,10,1, 11.9,1,1, 1.697, 10400.695, 441.798, 52744.061 24/03/23,04:50:56,14,10,1, 11.9,1,1, 1.697, 10400.687, 441.804, 52744.026 24/03/23,04:50:56,15,10,1, 11.9,1,1, 1.697, 10400.671, 441.788, 52744.036 24/03/23,04:50:56,16,10,1, 11.9,1,1, 1.697, 10400.697, 441.819, 52744.068 24/03/23,04:50:56,17,10,1, 11.9,1,1, 1.697, 10400.684, 441.796, 52744.052 24/03/23,04:50:56,18,10,1, 11.9,1,1, 1.697, 10400.644, 441.814, 52744.055 24/03/23,04:50:56,19,10,1, 11.9,1,1, 1.697, 10400.662, 441.849, 52744.085 24/03/23,04:50:57,00,10,1, 11.9,1,1, 1.695, 10400.655, 441.849, 52744.085 24/03/23,04:50:57,01,10,1, 11.9,1,1, 1.695, 10400.658, 441.825, 52744.064 24/03/23,04:50:57,02,10,1, 11.9,1,1, 1.695, 10400.662, 441.847, 52744.306 24/03/23,04:50:57,03,10,1, 11.9,1,1, 1.695, 10400.654, 441.849, 52744.270 24/03/23,04:50:57,04,10,1, 11.9,1,1, 1.695, 10400.636, 441.849, 52744.269 24/03/23,04:50:57,05,10,1, 11.9,1,1, 1.695, 10400.630, 441.886, 52744.312 24/03/23,04:50:57,06,10,1, 11.9,1,1, 1.695, 10400.631, 441.852, 52744.283 24/03/23,04:50:57,07,10,1, 11.9,1,1, 1.695, 10400.625, 441.857, 52744.325 24/03/23,04:50:57,08,10,1, 11.9,1,1, 1.695, 10400.626, 441.892, 52744.318 24/03/23,04:50:57,09,10,1, 11.9,1,1, 1.695, 10400.622, 441.897, 52744.345 24/03/23,04:50:57,10,10,1, 11.9,1,1, 1.695, 10400.636, 441.893, 52744.344 24/03/23,04:50:57,11,10,1, 11.9,1,1, 1.695, 10400.643, 441.894, 52744.368 24/03/23,04:50:57,12,10,1, 11.9,1,1, 1.695, 10400.637, 441.910, 52744.375 24/03/23,04:50:57,13,10,1, 11.9,1,1, 1.695, 10400.616, 441.900, 52744.339 24/03/23,04:50:57,14,10,1, 11.9,1,1, 1.695, 10400.658, 441.926, 52744.359 24/03/23,04:50:57,15,10,1, 11.9,1,1, 1.695, 10400.663, 441.945, 52744.374 24/03/23,04:50:57,16,10,1, 11.9,1,1, 1.695, 10400.664, 441.945, 52744.397 24/03/23,04:50:57,17,10,1, 11.9,1,1, 1.695, 10400.677, 441.937, 52744.423 24/03/23,04:50:57,18,10,1, 11.9,1,1, 1.695, 10400.682, 441.967, 52744.418 24/03/23,04:50:57,19,10,1, 11.9,1,1, 1.695, 10400.688, 441.968, 52744.438 24/03/23,04:50:58,00,10,1, 11.9,1,1, 1.695, 10400.680, 441.968, 52744.438 24/03/23,04:50:58,01,10,1, 11.9,1,1, 1.695, 10400.723, 441.971, 52744.451 24/03/23,04:50:58,02,10,1, 11.9,1,1, 1.695, 10400.724, 441.976, 52744.434 24/03/23,04:50:58,03,10,1, 11.9,1,1, 1.695, 10400.765, 441.973, 52744.428 24/03/23,04:50:58,04,10,1, 11.9,1,1, 1.695, 10400.782, 441.985, 52744.479 24/03/23,04:50:58,05,10,1, 11.9,1,1, 1.695, 10400.803, 442.001, 52744.474 24/03/23,04:50:58,06,10,1, 11.9,1,1, 1.695, 10400.821, 442.039, 52744.485 24/03/23,04:50:58,07,10,1, 11.9,1,1, 1.695, 10400.838, 442.001, 52744.477 24/03/23,04:50:58,08,10,1, 11.9,1,1, 1.695, 10400.839, 442.015, 52744.489 24/03/23,04:50:58,09,10,1, 11.9,1,1, 1.695, 10400.855, 442.001, 52744.500 24/03/23,04:50:58,10,10,1, 11.9,1,1, 1.695, 10400.853, 442.012, 52744.497 24/03/23,04:50:58,11,10,1, 11.9,1,1, 1.695, 10400.888, 442.026, 52744.509 24/03/23,04:50:58,12,10,1, 11.9,1,1, 1.695, 10400.891, 442.029, 52744.493 24/03/23,04:50:58,13,10,1, 11.9,1,1, 1.695, 10400.900, 442.009, 52744.473 24/03/23,04:50:58,14,10,1, 11.9,1,1, 1.695, 10400.894, 442.016, 52744.519 24/03/23,04:50:58,15,10,1, 11.9,1,1, 1.695, 10400.903, 442.005, 52744.526 24/03/23,04:50:58,16,10,1, 11.9,1,1, 1.695, 10400.917, 441.996, 52744.510 24/03/23,04:50:58,17,10,1, 11.9,1,1, 1.695, 10400.937, 442.016, 52744.535 24/03/23,04:50:58,18,10,1, 11.9,1,1, 1.695, 10400.914, 442.029, 52744.514 24/03/23,04:50:58,19,10,1, 11.9,1,1, 1.695, 10400.915, 442.005, 52744.565 24/03/23,04:50:59,00,10,1, 11.9,1,1, 1.693, 10400.914, 442.005, 52744.565 24/03/23,04:50:59,01,10,1, 11.9,1,1, 1.693, 10400.924, 441.997, 52744.585 24/03/23,04:50:59,02,10,1, 11.9,1,1, 1.693, 10400.918, 441.970, 52744.587 24/03/23,04:50:59,03,10,1, 11.9,1,1, 1.693, 10400.917, 441.948, 52744.568 24/03/23,04:50:59,04,10,1, 11.9,1,1, 1.693, 10400.914, 441.936, 52744.565 24/03/23,04:50:59,05,10,1, 11.9,1,1, 1.693, 10400.890, 441.920, 52744.543 24/03/23,04:50:59,06,10,1, 11.9,1,1, 1.693, 10400.875, 441.930, 52744.553 24/03/23,04:50:59,07,10,1, 11.9,1,1, 1.693, 10400.860, 441.888, 52744.536 24/03/23,04:50:59,08,10,1, 11.9,1,1, 1.693, 10400.834, 441.869, 52744.560 24/03/23,04:50:59,09,10,1, 11.9,1,1, 1.693, 10400.827, 441.849, 52744.575 24/03/23,04:50:59,10,10,1, 11.9,1,1, 1.693, 10400.811, 441.843, 52744.610 24/03/23,04:50:59,11,10,1, 11.9,1,1, 1.693, 10400.794, 441.820, 52744.598 24/03/23,04:50:59,12,10,1, 11.9,1,1, 1.693, 10400.761, 441.795, 52744.595 24/03/23,04:50:59,13,10,1, 11.9,1,1, 1.693, 10400.744, 441.759, 52744.571 24/03/23,04:50:59,14,10,1, 11.9,1,1, 1.693, 10400.755, 441.736, 52744.560 24/03/23,04:50:59,15,10,1, 11.9,1,1, 1.693, 10400.710, 441.717, 52744.584 24/03/23,04:50:59,16,10,1, 11.9,1,1, 1.693, 10400.667, 441.695, 52744.572 24/03/23,04:50:59,17,10,1, 11.9,1,1, 1.693, 10400.638, 441.644, 52744.589 24/03/23,04:50:59,18,10,1, 11.9,1,1, 1.693, 10400.637, 441.634, 52744.577 24/03/23,04:50:59,19,10,1, 11.9,1,1, 1.693, 10400.594, 441.609, 52744.559 24/03/23,04:51:00,00,10,1, 11.9,1,1, 1.695, 10400.589, 441.609, 52744.559 24/03/23,04:51:00,01,10,1, 11.9,1,1, 1.695, 10400.537, 441.552, 52744.532 24/03/23,04:51:00,02,10,1, 11.9,1,1, 1.695, 10400.544, 441.457, 52744.060 24/03/23,04:51:00,03,10,1, 11.9,1,1, 1.695, 10400.514, 441.451, 52744.311 24/03/23,04:51:00,04,10,1, 11.9,1,1, 1.695, 10400.488, 441.408, 52744.314 24/03/23,04:51:00,05,10,1, 11.9,1,1, 1.695, 10400.467, 441.387, 52744.335 24/03/23,04:51:00,06,10,1, 11.9,1,1, 1.695, 10400.451, 441.352, 52744.321 24/03/23,04:51:00,07,10,1, 11.9,1,1, 1.695, 10400.427, 441.312, 52744.343 24/03/23,04:51:00,08,10,1, 11.9,1,1, 1.695, 10400.426, 441.293, 52744.349 24/03/23,04:51:00,09,10,1, 11.9,1,1, 1.695, 10400.410, 441.290, 52744.328 24/03/23,04:51:00,10,10,1, 11.9,1,1, 1.695, 10400.394, 441.241, 52744.318 24/03/23,04:51:00,11,10,1, 11.9,1,1, 1.695, 10400.379, 441.211, 52744.316 24/03/23,04:51:00,12,10,1, 11.9,1,1, 1.695, 10400.371, 441.192, 52744.338 24/03/23,04:51:00,13,10,1, 11.9,1,1, 1.695, 10400.371, 441.159, 52744.377 24/03/23,04:51:00,14,10,1, 11.9,1,1, 1.695, 10400.369, 441.149, 52744.405 24/03/23,04:51:00,15,10,1, 11.9,1,1, 1.695, 10400.344, 441.094, 52744.355 24/03/23,04:51:00,16,10,1, 11.9,1,1, 1.695, 10400.341, 441.071, 52744.356 24/03/23,04:51:00,17,10,1, 11.9,1,1, 1.695, 10400.351, 441.074, 52744.386 24/03/23,04:51:00,18,10,1, 11.9,1,1, 1.695, 10400.340, 441.032, 52744.399 24/03/23,04:51:00,19,10,1, 11.9,1,1, 1.695, 10400.345, 441.018, 52744.392 24/03/23,04:51:01,00,10,1, 11.9,1,1, 1.693, 10400.338, 441.018, 52744.392 24/03/23,04:51:01,01,10,1, 11.9,1,1, 1.693, 10400.338, 440.981, 52744.361 24/03/23,04:51:01,02,10,1, 11.9,1,1, 1.693, 10400.331, 440.978, 52744.378 24/03/23,04:51:01,03,10,1, 11.9,1,1, 1.693, 10400.363, 440.934, 52744.379 24/03/23,04:51:01,04,10,1, 11.9,1,1, 1.693, 10400.360, 440.908, 52744.422 24/03/23,04:51:01,05,10,1, 11.9,1,1, 1.693, 10400.361, 440.922, 52744.441 24/03/23,04:51:01,06,10,1, 11.9,1,1, 1.693, 10400.371, 440.928, 52744.436 24/03/23,04:51:01,07,10,1, 11.9,1,1, 1.693, 10400.367, 440.891, 52744.444 24/03/23,04:51:01,08,10,1, 11.9,1,1, 1.693, 10400.357, 440.889, 52744.451 24/03/23,04:51:01,09,10,1, 11.9,1,1, 1.693, 10400.389, 440.902, 52744.421 24/03/23,04:51:01,10,10,1, 11.9,1,1, 1.693, 10400.386, 440.876, 52744.452 24/03/23,04:51:01,11,10,1, 11.9,1,1, 1.693, 10400.382, 440.864, 52744.476 24/03/23,04:51:01,12,10,1, 11.9,1,1, 1.693, 10400.414, 440.868, 52744.476 24/03/23,04:51:01,13,10,1, 11.9,1,1, 1.693, 10400.449, 440.838, 52744.499 24/03/23,04:51:01,14,10,1, 11.9,1,1, 1.693, 10400.471, 440.852, 52744.498 24/03/23,04:51:01,15,10,1, 11.9,1,1, 1.693, 10400.473, 440.825, 52744.492 24/03/23,04:51:01,16,10,1, 11.9,1,1, 1.693, 10400.493, 440.801, 52744.483 24/03/23,04:51:01,17,10,1, 11.9,1,1, 1.693, 10400.536, 440.810, 52744.478 24/03/23,04:51:01,18,10,1, 11.9,1,1, 1.693, 10400.536, 440.762, 52744.458 24/03/23,04:51:01,19,10,1, 11.9,1,1, 1.693, 10400.549, 440.767, 52744.515 24/03/23,04:51:02,00,11,1, 11.9,1,1, 1.699, 10400.547, 440.767, 52744.515 24/03/23,04:51:02,01,11,1, 11.9,1,1, 1.699, 10400.620, 440.753, 52744.530 24/03/23,04:51:02,02,11,1, 11.9,1,1, 1.699, 10400.624, 440.735, 52744.517 24/03/23,04:51:02,03,11,1, 11.9,1,1, 1.699, 10400.658, 440.708, 52744.545 24/03/23,04:51:02,04,11,1, 11.9,1,1, 1.699, 10400.661, 440.704, 52744.513 24/03/23,04:51:02,05,11,1, 11.9,1,1, 1.699, 10400.680, 440.711, 52744.470 24/03/23,04:51:02,06,11,1, 11.9,1,1, 1.699, 10400.745, 440.674, 52744.664 24/03/23,04:51:02,07,11,1, 11.9,1,1, 1.699, 10400.726, 440.659, 52744.468 24/03/23,04:51:02,08,11,1, 11.9,1,1, 1.699, 10400.744, 440.628, 52744.518 24/03/23,04:51:02,09,11,1, 11.9,1,1, 1.699, 10400.765, 440.614, 52744.521 24/03/23,04:51:02,10,11,1, 11.9,1,1, 1.699, 10400.776, 440.597, 52744.499 24/03/23,04:51:02,11,11,1, 11.9,1,1, 1.699, 10400.789, 440.533, 52744.490 24/03/23,04:51:02,12,11,1, 11.9,1,1, 1.699, 10400.779, 440.507, 52744.501 24/03/23,04:51:02,13,11,1, 11.9,1,1, 1.699, 10400.804, 440.488, 52744.499 24/03/23,04:51:02,14,11,1, 11.9,1,1, 1.699, 10400.814, 440.486, 52744.525 24/03/23,04:51:02,15,11,1, 11.9,1,1, 1.699, 10400.832, 440.457, 52744.506 24/03/23,04:51:02,16,11,1, 11.9,1,1, 1.699, 10400.854, 440.429, 52744.513 24/03/23,04:51:02,17,11,1, 11.9,1,1, 1.699, 10400.855, 440.415, 52744.526 24/03/23,04:51:02,18,11,1, 11.9,1,1, 1.699, 10400.869, 440.373, 52744.468 24/03/23,04:51:02,19,11,1, 11.9,1,1, 1.699, 10400.866, 440.343, 52744.522 24/03/23,04:51:03,00,11,1, 11.9,1,1, 1.694, 10400.864, 440.343, 52744.522 24/03/23,04:51:03,01,11,1, 11.9,1,1, 1.694, 10400.891, 440.312, 52744.467 24/03/23,04:51:03,02,11,1, 11.9,1,1, 1.694, 10400.905, 440.263, 52744.481 24/03/23,04:51:03,03,11,1, 11.9,1,1, 1.694, 10400.923, 440.240, 52744.503 24/03/23,04:51:03,04,11,1, 11.9,1,1, 1.694, 10400.917, 440.212, 52744.517 24/03/23,04:51:03,05,11,1, 11.9,1,1, 1.694, 10400.938, 440.198, 52744.506 24/03/23,04:51:03,06,11,1, 11.9,1,1, 1.694, 10400.974, 440.191, 52744.472 24/03/23,04:51:03,07,11,1, 11.9,1,1, 1.694, 10400.950, 440.139, 52744.464 24/03/23,04:51:03,08,11,1, 11.9,1,1, 1.694, 10401.005, 440.096, 52744.431 24/03/23,04:51:03,09,11,1, 11.9,1,1, 1.694, 10401.039, 440.087, 52744.472 24/03/23,04:51:03,10,11,1, 11.9,1,1, 1.694, 10401.037, 440.064, 52744.481 24/03/23,04:51:03,11,11,1, 11.9,1,1, 1.694, 10401.035, 440.054, 52744.450 24/03/23,04:51:03,12,11,1, 11.9,1,1, 1.694, 10401.043, 440.036, 52744.438 24/03/23,04:51:03,13,11,1, 11.9,1,1, 1.694, 10401.075, 439.974, 52744.474 24/03/23,04:51:03,14,11,1, 11.9,1,1, 1.694, 10401.116, 439.977, 52744.488 24/03/23,04:51:03,15,11,1, 11.9,1,1, 1.694, 10401.124, 439.965, 52744.481 24/03/23,04:51:03,16,11,1, 11.9,1,1, 1.694, 10401.141, 439.961, 52744.432 24/03/23,04:51:03,17,11,1, 11.9,1,1, 1.694, 10401.139, 439.964, 52744.431 24/03/23,04:51:03,18,11,1, 11.9,1,1, 1.694, 10401.188, 439.935, 52744.453 24/03/23,04:51:03,19,11,1, 11.9,1,1, 1.694, 10401.182, 439.935, 52744.434 24/03/23,04:51:04,00,12,1, 11.9,1,1, 1.696, 10401.181, 439.935, 52744.434 24/03/23,04:51:04,01,12,1, 11.9,1,1, 1.696, 10401.225, 439.949, 52744.474 24/03/23,04:51:04,02,12,1, 11.9,1,1, 1.696, 10401.235, 439.948, 52744.512 24/03/23,04:51:04,03,12,1, 11.9,1,1, 1.696, 10401.251, 439.924, 52744.492 24/03/23,04:51:04,04,12,1, 11.9,1,1, 1.696, 10401.278, 439.957, 52744.481 24/03/23,04:51:04,05,12,1, 11.9,1,1, 1.696, 10401.298, 439.944, 52744.498 24/03/23,04:51:04,06,12,1, 11.9,1,1, 1.696, 10401.326, 439.958, 52744.523 24/03/23,04:51:04,07,12,1, 11.9,1,1, 1.696, 10401.358, 439.962, 52744.526 24/03/23,04:51:04,08,12,1, 11.9,1,1, 1.696, 10401.390, 440.000, 52744.523 24/03/23,04:51:04,09,12,1, 11.9,1,1, 1.696, 10401.428, 439.992, 52744.505 24/03/23,04:51:04,10,12,1, 11.9,1,1, 1.696, 10401.486, 439.975, 52744.518 24/03/23,04:51:04,11,12,1, 11.9,1,1, 1.696, 10401.471, 439.994, 52744.550 24/03/23,04:51:04,12,12,1, 11.9,1,1, 1.696, 10401.512, 439.990, 52744.512 24/03/23,04:51:04,13,12,1, 11.9,1,1, 1.696, 10401.582, 439.998, 52744.553 24/03/23,04:51:04,14,12,1, 11.9,1,1, 1.696, 10401.599, 440.034, 52744.541 24/03/23,04:51:04,15,12,1, 11.9,1,1, 1.696, 10401.632, 440.021, 52744.566 24/03/23,04:51:04,16,12,1, 11.9,1,1, 1.696, 10401.669, 440.028, 52744.547 24/03/23,04:51:04,17,12,1, 11.9,1,1, 1.696, 10401.704, 440.027, 52744.540 24/03/23,04:51:04,18,12,1, 11.9,1,1, 1.696, 10401.767, 439.999, 52744.562 24/03/23,04:51:04,19,12,1, 11.9,1,1, 1.696, 10401.776, 440.030, 52744.594 24/03/23,04:51:05,00,11,1, 11.9,1,1, 1.694, 10401.773, 440.030, 52744.594 24/03/23,04:51:05,01,11,1, 11.9,1,1, 1.694, 10401.847, 440.054, 52744.582 24/03/23,04:51:05,02,11,1, 11.9,1,1, 1.694, 10401.886, 440.065, 52744.563 24/03/23,04:51:05,03,11,1, 11.9,1,1, 1.694, 10401.942, 440.022, 52744.581 24/03/23,04:51:05,04,11,1, 11.9,1,1, 1.694, 10401.949, 440.051, 52744.613 24/03/23,04:51:05,05,11,1, 11.9,1,1, 1.694, 10401.987, 440.047, 52744.577 24/03/23,04:51:05,06,11,1, 11.9,1,1, 1.694, 10402.044, 440.039, 52744.768 24/03/23,04:51:05,07,11,1, 11.9,1,1, 1.694, 10402.059, 440.040, 52744.502 24/03/23,04:51:05,08,11,1, 11.9,1,1, 1.694, 10402.077, 440.028, 52744.536 24/03/23,04:51:05,09,11,1, 11.9,1,1, 1.694, 10402.099, 440.049, 52744.561 24/03/23,04:51:05,10,11,1, 11.9,1,1, 1.694, 10402.128, 440.042, 52744.587 24/03/23,04:51:05,11,11,1, 11.9,1,1, 1.694, 10402.156, 440.033, 52744.582 24/03/23,04:51:05,12,11,1, 11.9,1,1, 1.694, 10402.180, 440.048, 52744.584 24/03/23,04:51:05,13,11,1, 11.9,1,1, 1.694, 10402.167, 440.042, 52744.567 24/03/23,04:51:05,14,11,1, 11.9,1,1, 1.694, 10402.240, 440.063, 52744.574 24/03/23,04:51:05,15,11,1, 11.9,1,1, 1.694, 10402.240, 440.059, 52744.607 24/03/23,04:51:05,16,11,1, 11.9,1,1, 1.694, 10402.273, 440.076, 52744.594 24/03/23,04:51:05,17,11,1, 11.9,1,1, 1.694, 10402.288, 440.066, 52744.611 24/03/23,04:51:05,18,11,1, 11.9,1,1, 1.694, 10402.328, 440.086, 52744.586 24/03/23,04:51:05,19,11,1, 11.9,1,1, 1.694, 10402.338, 440.057, 52744.608 24/03/23,04:51:06,00,10,1, 11.8,1,1, 1.692, 10402.333, 440.057, 52744.608 24/03/23,04:51:06,01,10,1, 11.8,1,1, 1.692, 10402.369, 440.108, 52744.646 24/03/23,04:51:06,02,10,1, 11.8,1,1, 1.692, 10402.397, 440.113, 52744.613 24/03/23,04:51:06,03,10,1, 11.8,1,1, 1.692, 10402.431, 440.118, 52744.786 24/03/23,04:51:06,04,10,1, 11.8,1,1, 1.692, 10402.452, 440.097, 52744.552 24/03/23,04:51:06,05,10,1, 11.8,1,1, 1.692, 10402.489, 440.133, 52744.610 24/03/23,04:51:06,06,10,1, 11.8,1,1, 1.692, 10402.502, 440.162, 52744.613 24/03/23,04:51:06,07,10,1, 11.8,1,1, 1.692, 10402.530, 440.127, 52744.625 24/03/23,04:51:06,08,10,1, 11.8,1,1, 1.692, 10402.543, 440.125, 52744.661 24/03/23,04:51:06,09,10,1, 11.8,1,1, 1.692, 10402.554, 440.111, 52744.658 24/03/23,04:51:06,10,10,1, 11.8,1,1, 1.692, 10402.572, 440.120, 52744.642 24/03/23,04:51:06,11,10,1, 11.8,1,1, 1.692, 10402.579, 440.122, 52744.647 24/03/23,04:51:06,12,10,1, 11.8,1,1, 1.692, 10402.583, 440.139, 52744.634 24/03/23,04:51:06,13,10,1, 11.8,1,1, 1.692, 10402.598, 440.134, 52744.651 24/03/23,04:51:06,14,10,1, 11.8,1,1, 1.692, 10402.623, 440.132, 52744.609 24/03/23,04:51:06,15,10,1, 11.8,1,1, 1.692, 10402.634, 440.133, 52744.652 24/03/23,04:51:06,16,10,1, 11.8,1,1, 1.692, 10402.651, 440.146, 52744.674 24/03/23,04:51:06,17,10,1, 11.8,1,1, 1.692, 10402.663, 440.165, 52744.684 24/03/23,04:51:06,18,10,1, 11.8,1,1, 1.692, 10402.679, 440.157, 52744.701 24/03/23,04:51:06,19,10,1, 11.8,1,1, 1.692, 10402.716, 440.176, 52744.700 24/03/23,04:51:07,00,10,1, 11.8,1,1, 1.700, 10402.708, 440.176, 52744.700 24/03/23,04:51:07,01,10,1, 11.8,1,1, 1.700, 10402.703, 440.149, 52744.654 24/03/23,04:51:07,02,10,1, 11.8,1,1, 1.700, 10402.722, 440.159, 52744.645 24/03/23,04:51:07,03,10,1, 11.8,1,1, 1.700, 10402.713, 440.152, 52744.606 24/03/23,04:51:07,04,10,1, 11.8,1,1, 1.700, 10402.726, 440.157, 52744.653 24/03/23,04:51:07,05,10,1, 11.8,1,1, 1.700, 10402.714, 440.143, 52744.648 24/03/23,04:51:07,06,10,1, 11.8,1,1, 1.700, 10402.747, 440.132, 52744.638 24/03/23,04:51:07,07,10,1, 11.8,1,1, 1.700, 10402.750, 440.151, 52744.659 24/03/23,04:51:07,08,10,1, 11.8,1,1, 1.700, 10402.764, 440.141, 52744.680 24/03/23,04:51:07,09,10,1, 11.8,1,1, 1.700, 10402.770, 440.142, 52744.662 24/03/23,04:51:07,10,10,1, 11.8,1,1, 1.700, 10402.774, 440.152, 52744.701 24/03/23,04:51:07,11,10,1, 11.8,1,1, 1.700, 10402.785, 440.167, 52744.669 24/03/23,04:51:07,12,10,1, 11.8,1,1, 1.700, 10402.795, 440.171, 52744.674 24/03/23,04:51:07,13,10,1, 11.8,1,1, 1.700, 10402.821, 440.171, 52744.674 24/03/23,04:51:07,14,10,1, 11.8,1,1, 1.700, 10402.832, 440.190, 52744.707 24/03/23,04:51:07,15,10,1, 11.8,1,1, 1.700, 10402.852, 440.170, 52744.711 24/03/23,04:51:07,16,10,1, 11.8,1,1, 1.700, 10402.878, 440.173, 52744.680 24/03/23,04:51:07,17,10,1, 11.8,1,1, 1.700, 10402.890, 440.173, 52744.659 24/03/23,04:51:07,18,10,1, 11.8,1,1, 1.700, 10402.883, 440.168, 52744.675 24/03/23,04:51:07,19,10,1, 11.8,1,1, 1.700, 10402.872, 440.171, 52744.679 24/03/23,04:51:08,00,10,1, 11.9,1,1, 1.694, 10402.867, 440.171, 52744.679 24/03/23,04:51:08,01,10,1, 11.9,1,1, 1.694, 10402.888, 440.152, 52744.689 24/03/23,04:51:08,02,10,1, 11.9,1,1, 1.694, 10402.889, 440.166, 52744.668 24/03/23,04:51:08,03,10,1, 11.9,1,1, 1.694, 10402.911, 440.154, 52744.683 24/03/23,04:51:08,04,10,1, 11.9,1,1, 1.694, 10402.925, 440.149, 52744.696 24/03/23,04:51:08,05,10,1, 11.9,1,1, 1.694, 10402.914, 440.136, 52744.673 24/03/23,04:51:08,06,10,1, 11.9,1,1, 1.694, 10402.907, 440.125, 52744.696 24/03/23,04:51:08,07,10,1, 11.9,1,1, 1.694, 10402.924, 440.118, 52744.701 24/03/23,04:51:08,08,10,1, 11.9,1,1, 1.694, 10402.940, 440.119, 52744.695 24/03/23,04:51:08,09,10,1, 11.9,1,1, 1.694, 10402.953, 440.102, 52744.684 24/03/23,04:51:08,10,10,1, 11.9,1,1, 1.694, 10402.916, 440.087, 52744.590 24/03/23,04:51:08,11,10,1, 11.9,1,1, 1.694, 10402.949, 440.065, 52744.720 24/03/23,04:51:08,12,10,1, 11.9,1,1, 1.694, 10402.966, 440.059, 52744.633 24/03/23,04:51:08,13,10,1, 11.9,1,1, 1.694, 10402.974, 440.055, 52744.651 24/03/23,04:51:08,14,10,1, 11.9,1,1, 1.694, 10402.990, 440.038, 52744.676 24/03/23,04:51:08,15,10,1, 11.9,1,1, 1.694, 10402.974, 440.046, 52744.645 24/03/23,04:51:08,16,10,1, 11.9,1,1, 1.694, 10403.003, 440.045, 52744.680 24/03/23,04:51:08,17,10,1, 11.9,1,1, 1.694, 10402.994, 440.024, 52744.679 24/03/23,04:51:08,18,10,1, 11.9,1,1, 1.694, 10402.991, 439.990, 52744.683 24/03/23,04:51:08,19,10,1, 11.9,1,1, 1.694, 10403.003, 440.021, 52744.647 24/03/23,04:51:09,00,10,1, 11.9,1,1, 1.696, 10403.000, 440.021, 52744.647 24/03/23,04:51:09,01,10,1, 11.9,1,1, 1.696, 10403.014, 439.962, 52744.629 24/03/23,04:51:09,02,10,1, 11.9,1,1, 1.696, 10403.028, 439.937, 52744.646 24/03/23,04:51:09,03,10,1, 11.9,1,1, 1.696, 10403.060, 439.912, 52744.662 24/03/23,04:51:09,04,10,1, 11.9,1,1, 1.696, 10403.076, 439.901, 52744.653 24/03/23,04:51:09,05,10,1, 11.9,1,1, 1.696, 10403.065, 439.874, 52744.667 24/03/23,04:51:09,06,10,1, 11.9,1,1, 1.696, 10403.069, 439.801, 52744.635 24/03/23,04:51:09,07,10,1, 11.9,1,1, 1.696, 10403.105, 439.819, 52744.630 24/03/23,04:51:09,08,10,1, 11.9,1,1, 1.696, 10403.126, 439.809, 52744.592 24/03/23,04:51:09,09,10,1, 11.9,1,1, 1.696, 10403.143, 439.785, 52744.635 24/03/23,04:51:09,10,10,1, 11.9,1,1, 1.696, 10403.154, 439.759, 52744.657 24/03/23,04:51:09,11,10,1, 11.9,1,1, 1.696, 10403.154, 439.742, 52744.620 24/03/23,04:51:09,12,10,1, 11.9,1,1, 1.696, 10403.195, 439.698, 52744.600 24/03/23,04:51:09,13,10,1, 11.9,1,1, 1.696, 10403.210, 439.661, 52744.623 24/03/23,04:51:09,14,10,1, 11.9,1,1, 1.696, 10403.235, 439.653, 52744.592 24/03/23,04:51:09,15,10,1, 11.9,1,1, 1.696, 10403.247, 439.637, 52744.608 24/03/23,04:51:09,16,10,1, 11.9,1,1, 1.696, 10403.278, 439.609, 52744.580 24/03/23,04:51:09,17,10,1, 11.9,1,1, 1.696, 10403.312, 439.582, 52744.594 24/03/23,04:51:09,18,10,1, 11.9,1,1, 1.696, 10403.332, 439.564, 52744.590 24/03/23,04:51:09,19,10,1, 11.9,1,1, 1.696, 10403.344, 439.535, 52744.582 24/03/23,04:51:10,00,10,1, 11.9,1,1, 1.693, 10403.342, 439.535, 52744.582 24/03/23,04:51:10,01,10,1, 11.9,1,1, 1.693, 10403.419, 439.493, 52744.593 24/03/23,04:51:10,02,10,1, 11.9,1,1, 1.693, 10403.436, 439.456, 52744.527 24/03/23,04:51:10,03,10,1, 11.9,1,1, 1.693, 10403.483, 439.437, 52744.558 24/03/23,04:51:10,04,10,1, 11.9,1,1, 1.693, 10403.507, 439.443, 52744.541 24/03/23,04:51:10,05,10,1, 11.9,1,1, 1.693, 10403.558, 439.442, 52744.575 24/03/23,04:51:10,06,10,1, 11.9,1,1, 1.693, 10403.619, 439.406, 52744.575 24/03/23,04:51:10,07,10,1, 11.9,1,1, 1.693, 10403.617, 439.398, 52744.558 24/03/23,04:51:10,08,10,1, 11.9,1,1, 1.693, 10403.642, 439.379, 52744.548 24/03/23,04:51:10,09,10,1, 11.9,1,1, 1.693, 10403.697, 439.347, 52744.559 24/03/23,04:51:10,10,10,1, 11.9,1,1, 1.693, 10403.722, 439.314, 52744.537 24/03/23,04:51:10,11,10,1, 11.9,1,1, 1.693, 10403.723, 439.270, 52744.525 24/03/23,04:51:10,12,10,1, 11.9,1,1, 1.693, 10403.749, 439.291, 52744.546 24/03/23,04:51:10,13,10,1, 11.9,1,1, 1.693, 10403.764, 439.268, 52744.563 24/03/23,04:51:10,14,10,1, 11.9,1,1, 1.693, 10403.803, 439.255, 52744.520 24/03/23,04:51:10,15,10,1, 11.9,1,1, 1.693, 10403.826, 439.223, 52744.574 24/03/23,04:51:10,16,10,1, 11.9,1,1, 1.693, 10403.820, 439.222, 52744.591 24/03/23,04:51:10,17,10,1, 11.9,1,1, 1.693, 10403.856, 439.164, 52744.475 24/03/23,04:51:10,18,10,1, 11.9,1,1, 1.693, 10403.859, 439.163, 52744.483 24/03/23,04:51:10,19,10,1, 11.9,1,1, 1.693, 10403.895, 439.157, 52744.490 24/03/23,04:51:11,00,11,1, 11.9,1,1, 1.697, 10403.893, 439.157, 52744.490 24/03/23,04:51:11,01,11,1, 11.9,1,1, 1.697, 10403.927, 439.138, 52744.491 24/03/23,04:51:11,02,11,1, 11.9,1,1, 1.697, 10403.938, 439.102, 52744.500 24/03/23,04:51:11,03,11,1, 11.9,1,1, 1.697, 10403.966, 439.055, 52744.505 24/03/23,04:51:11,04,11,1, 11.9,1,1, 1.697, 10403.999, 439.049, 52744.472 24/03/23,04:51:11,05,11,1, 11.9,1,1, 1.697, 10404.000, 439.026, 52744.524 24/03/23,04:51:11,06,11,1, 11.9,1,1, 1.697, 10404.015, 438.996, 52744.491 24/03/23,04:51:11,07,11,1, 11.9,1,1, 1.697, 10404.017, 438.976, 52744.494 24/03/23,04:51:11,08,11,1, 11.9,1,1, 1.697, 10404.079, 438.958, 52744.502 24/03/23,04:51:11,09,11,1, 11.9,1,1, 1.697, 10404.085, 438.934, 52744.504 24/03/23,04:51:11,10,11,1, 11.9,1,1, 1.697, 10404.105, 438.930, 52744.513 24/03/23,04:51:11,11,11,1, 11.9,1,1, 1.697, 10404.124, 438.883, 52744.459 24/03/23,04:51:11,12,11,1, 11.9,1,1, 1.697, 10404.141, 438.877, 52744.509 24/03/23,04:51:11,13,11,1, 11.9,1,1, 1.697, 10404.177, 438.854, 52744.477 24/03/23,04:51:11,14,11,1, 11.9,1,1, 1.697, 10404.194, 438.800, 52744.446 24/03/23,04:51:11,15,11,1, 11.9,1,1, 1.697, 10404.221, 438.780, 52744.460 24/03/23,04:51:11,16,11,1, 11.9,1,1, 1.697, 10404.248, 438.734, 52744.476 24/03/23,04:51:11,17,11,1, 11.9,1,1, 1.697, 10404.271, 438.701, 52744.448 24/03/23,04:51:11,18,11,1, 11.9,1,1, 1.697, 10404.311, 438.718, 52744.467 24/03/23,04:51:11,19,11,1, 11.9,1,1, 1.697, 10404.319, 438.701, 52744.445 24/03/23,04:51:12,00,11,1, 11.8,1,1, 1.694, 10404.319, 438.701, 52744.445 24/03/23,04:51:12,01,11,1, 11.8,1,1, 1.694, 10404.405, 438.648, 52744.468 24/03/23,04:51:12,02,11,1, 11.8,1,1, 1.694, 10404.418, 438.647, 52744.439 24/03/23,04:51:12,03,11,1, 11.8,1,1, 1.694, 10404.443, 438.628, 52744.403 24/03/23,04:51:12,04,11,1, 11.8,1,1, 1.694, 10404.487, 438.622, 52744.446 24/03/23,04:51:12,05,11,1, 11.8,1,1, 1.694, 10404.495, 438.619, 52744.427 24/03/23,04:51:12,06,11,1, 11.8,1,1, 1.694, 10404.521, 438.606, 52744.404 24/03/23,04:51:12,07,11,1, 11.8,1,1, 1.694, 10404.549, 438.563, 52744.404 24/03/23,04:51:12,08,11,1, 11.8,1,1, 1.694, 10404.596, 438.565, 52744.312 24/03/23,04:51:12,09,11,1, 11.8,1,1, 1.694, 10404.614, 438.550, 52744.452 24/03/23,04:51:12,10,11,1, 11.8,1,1, 1.694, 10404.652, 438.542, 52744.463 24/03/23,04:51:12,11,11,1, 11.8,1,1, 1.694, 10404.648, 438.542, 52744.461 24/03/23,04:51:12,12,11,1, 11.8,1,1, 1.694, 10404.700, 438.547, 52744.445 24/03/23,04:51:12,13,11,1, 11.8,1,1, 1.694, 10404.728, 438.518, 52744.449 24/03/23,04:51:12,14,11,1, 11.8,1,1, 1.694, 10404.747, 438.493, 52744.462 24/03/23,04:51:12,15,11,1, 11.8,1,1, 1.694, 10404.778, 438.513, 52744.436 24/03/23,04:51:12,16,11,1, 11.8,1,1, 1.694, 10404.802, 438.493, 52744.424 24/03/23,04:51:12,17,11,1, 11.8,1,1, 1.694, 10404.840, 438.490, 52744.459 24/03/23,04:51:12,18,11,1, 11.8,1,1, 1.694, 10404.857, 438.492, 52744.436 24/03/23,04:51:12,19,11,1, 11.8,1,1, 1.694, 10404.885, 438.494, 52744.454 24/03/23,04:51:13,00,11,1, 11.8,1,1, 1.696, 10404.878, 438.494, 52744.454 24/03/23,04:51:13,01,11,1, 11.8,1,1, 1.696, 10404.894, 438.482, 52744.405 24/03/23,04:51:13,02,11,1, 11.8,1,1, 1.696, 10404.928, 438.461, 52744.440 24/03/23,04:51:13,03,11,1, 11.8,1,1, 1.696, 10404.965, 438.461, 52744.433 24/03/23,04:51:13,04,11,1, 11.8,1,1, 1.696, 10404.967, 438.455, 52744.429 24/03/23,04:51:13,05,11,1, 11.8,1,1, 1.696, 10405.017, 438.475, 52744.411 24/03/23,04:51:13,06,11,1, 11.8,1,1, 1.696, 10405.030, 438.462, 52744.438 24/03/23,04:51:13,07,11,1, 11.8,1,1, 1.696, 10405.053, 438.457, 52744.464 24/03/23,04:51:13,08,11,1, 11.8,1,1, 1.696, 10405.077, 438.455, 52744.457 24/03/23,04:51:13,09,11,1, 11.8,1,1, 1.696, 10405.126, 438.437, 52744.420 24/03/23,04:51:13,10,11,1, 11.8,1,1, 1.696, 10405.130, 438.482, 52744.478 24/03/23,04:51:13,11,11,1, 11.8,1,1, 1.696, 10405.171, 438.480, 52744.439 24/03/23,04:51:13,12,11,1, 11.8,1,1, 1.696, 10405.186, 438.472, 52744.509 24/03/23,04:51:13,13,11,1, 11.8,1,1, 1.696, 10405.230, 438.447, 52744.475 24/03/23,04:51:13,14,11,1, 11.8,1,1, 1.696, 10405.233, 438.474, 52744.460 24/03/23,04:51:13,15,11,1, 11.8,1,1, 1.696, 10405.278, 438.473, 52744.489 24/03/23,04:51:13,16,11,1, 11.8,1,1, 1.696, 10405.291, 438.482, 52744.467 24/03/23,04:51:13,17,11,1, 11.8,1,1, 1.696, 10405.340, 438.492, 52744.495 24/03/23,04:51:13,18,11,1, 11.8,1,1, 1.696, 10405.365, 438.497, 52744.486 24/03/23,04:51:13,19,11,1, 11.8,1,1, 1.696, 10405.349, 438.500, 52744.479 24/03/23,04:51:14,00,10,1, 12.0,1,1, 1.695, 10405.345, 438.500, 52744.479 24/03/23,04:51:14,01,10,1, 12.0,1,1, 1.695, 10405.433, 438.529, 52744.467 24/03/23,04:51:14,02,10,1, 12.0,1,1, 1.695, 10405.460, 438.524, 52744.459 24/03/23,04:51:14,03,10,1, 12.0,1,1, 1.695, 10405.489, 438.542, 52744.471 24/03/23,04:51:14,04,10,1, 12.0,1,1, 1.695, 10405.489, 438.543, 52744.444 24/03/23,04:51:14,05,10,1, 12.0,1,1, 1.695, 10405.533, 438.559, 52744.431 24/03/23,04:51:14,06,10,1, 12.0,1,1, 1.695, 10405.524, 438.570, 52744.468 24/03/23,04:51:14,07,10,1, 12.0,1,1, 1.695, 10405.574, 438.587, 52744.475 24/03/23,04:51:14,08,10,1, 12.0,1,1, 1.695, 10405.579, 438.629, 52744.520 24/03/23,04:51:14,09,10,1, 12.0,1,1, 1.695, 10405.605, 438.606, 52744.493 24/03/23,04:51:14,10,10,1, 12.0,1,1, 1.695, 10405.646, 438.644, 52744.513 24/03/23,04:51:14,11,10,1, 12.0,1,1, 1.695, 10405.667, 438.634, 52744.534 24/03/23,04:51:14,12,10,1, 12.0,1,1, 1.695, 10405.671, 438.683, 52744.524 24/03/23,04:51:14,13,10,1, 12.0,1,1, 1.695, 10405.703, 438.670, 52744.562 24/03/23,04:51:14,14,10,1, 12.0,1,1, 1.695, 10405.709, 438.640, 52744.529 24/03/23,04:51:14,15,10,1, 12.0,1,1, 1.695, 10405.716, 438.708, 52744.575 24/03/23,04:51:14,16,10,1, 12.0,1,1, 1.695, 10405.733, 438.719, 52744.533 24/03/23,04:51:14,17,10,1, 12.0,1,1, 1.695, 10405.750, 438.724, 52744.549 24/03/23,04:51:14,18,10,1, 12.0,1,1, 1.695, 10405.793, 438.719, 52744.580 24/03/23,04:51:14,19,10,1, 12.0,1,1, 1.695, 10405.801, 438.754, 52744.587 24/03/23,04:51:15,00,11,1, 11.9,1,1, 1.697, 10405.796, 438.754, 52744.587 24/03/23,04:51:15,01,11,1, 11.9,1,1, 1.697, 10405.819, 438.758, 52744.746 24/03/23,04:51:15,02,11,1, 11.9,1,1, 1.697, 10405.853, 438.774, 52744.595 24/03/23,04:51:15,03,11,1, 11.9,1,1, 1.697, 10405.847, 438.782, 52744.594 24/03/23,04:51:15,04,11,1, 11.9,1,1, 1.697, 10405.850, 438.789, 52744.592 24/03/23,04:51:15,05,11,1, 11.9,1,1, 1.697, 10405.864, 438.799, 52744.616 24/03/23,04:51:15,06,11,1, 11.9,1,1, 1.697, 10405.850, 438.820, 52744.635 24/03/23,04:51:15,07,11,1, 11.9,1,1, 1.697, 10405.860, 438.818, 52744.620 24/03/23,04:51:15,08,11,1, 11.9,1,1, 1.697, 10405.876, 438.827, 52744.671 24/03/23,04:51:15,09,11,1, 11.9,1,1, 1.697, 10405.882, 438.809, 52744.617 24/03/23,04:51:15,10,11,1, 11.9,1,1, 1.697, 10405.853, 438.839, 52744.657 24/03/23,04:51:15,11,11,1, 11.9,1,1, 1.697, 10405.882, 438.848, 52744.629 24/03/23,04:51:15,12,11,1, 11.9,1,1, 1.697, 10405.892, 438.861, 52744.659 24/03/23,04:51:15,13,11,1, 11.9,1,1, 1.697, 10405.883, 438.846, 52744.649 24/03/23,04:51:15,14,11,1, 11.9,1,1, 1.697, 10405.881, 438.858, 52744.635 24/03/23,04:51:15,15,11,1, 11.9,1,1, 1.697, 10405.895, 438.864, 52744.647 24/03/23,04:51:15,16,11,1, 11.9,1,1, 1.697, 10405.880, 438.860, 52744.632 24/03/23,04:51:15,17,11,1, 11.9,1,1, 1.697, 10405.865, 438.867, 52744.633 24/03/23,04:51:15,18,11,1, 11.9,1,1, 1.697, 10405.897, 438.871, 52744.638 24/03/23,04:51:15,19,11,1, 11.9,1,1, 1.697, 10405.922, 438.853, 52744.623 24/03/23,04:51:16,00,11,1, 11.8,1,1, 1.695, 10405.921, 438.853, 52744.623 24/03/23,04:51:16,01,11,1, 11.8,1,1, 1.695, 10405.895, 438.873, 52744.708 24/03/23,04:51:16,02,11,1, 11.8,1,1, 1.695, 10405.917, 438.889, 52744.650 24/03/23,04:51:16,03,11,1, 11.8,1,1, 1.695, 10405.905, 438.896, 52744.697 24/03/23,04:51:16,04,11,1, 11.8,1,1, 1.695, 10405.923, 438.878, 52744.678 24/03/23,04:51:16,05,11,1, 11.8,1,1, 1.695, 10405.924, 438.881, 52744.689 24/03/23,04:51:16,06,11,1, 11.8,1,1, 1.695, 10405.944, 438.883, 52744.685 24/03/23,04:51:16,07,11,1, 11.8,1,1, 1.695, 10405.948, 438.851, 52744.686 24/03/23,04:51:16,08,11,1, 11.8,1,1, 1.695, 10405.937, 438.886, 52744.666 24/03/23,04:51:16,09,11,1, 11.8,1,1, 1.695, 10405.983, 438.863, 52744.688 24/03/23,04:51:16,10,11,1, 11.8,1,1, 1.695, 10405.975, 438.859, 52744.703 24/03/23,04:51:16,11,11,1, 11.8,1,1, 1.695, 10406.001, 438.841, 52744.716 24/03/23,04:51:16,12,11,1, 11.8,1,1, 1.695, 10406.003, 438.846, 52744.699 24/03/23,04:51:16,13,11,1, 11.8,1,1, 1.695, 10406.019, 438.858, 52744.703 24/03/23,04:51:16,14,11,1, 11.8,1,1, 1.695, 10406.041, 438.820, 52744.704 24/03/23,04:51:16,15,11,1, 11.8,1,1, 1.695, 10406.043, 438.832, 52744.665 24/03/23,04:51:16,16,11,1, 11.8,1,1, 1.695, 10406.074, 438.818, 52744.684 24/03/23,04:51:16,17,11,1, 11.8,1,1, 1.695, 10406.067, 438.801, 52744.681 24/03/23,04:51:16,18,11,1, 11.8,1,1, 1.695, 10406.075, 438.792, 52744.698 24/03/23,04:51:16,19,11,1, 11.8,1,1, 1.695, 10406.109, 438.781, 52744.675 24/03/23,04:51:17,00,09,1, 11.9,1,1, 1.696, 10406.104, 438.781, 52744.675 24/03/23,04:51:17,01,09,1, 11.9,1,1, 1.696, 10406.096, 438.817, 52744.698 24/03/23,04:51:17,02,09,1, 11.9,1,1, 1.696, 10406.131, 438.783, 52744.668 24/03/23,04:51:17,03,09,1, 11.9,1,1, 1.696, 10406.115, 438.789, 52744.652 24/03/23,04:51:17,04,09,1, 11.9,1,1, 1.696, 10406.156, 438.763, 52744.674 24/03/23,04:51:17,05,09,1, 11.9,1,1, 1.696, 10406.145, 438.741, 52744.670 24/03/23,04:51:17,06,09,1, 11.9,1,1, 1.696, 10406.150, 438.751, 52744.657 24/03/23,04:51:17,07,09,1, 11.9,1,1, 1.696, 10406.164, 438.738, 52744.669 24/03/23,04:51:17,08,09,1, 11.9,1,1, 1.696, 10406.195, 438.729, 52744.693 24/03/23,04:51:17,09,09,1, 11.9,1,1, 1.696, 10406.193, 438.723, 52744.624 24/03/23,04:51:17,10,09,1, 11.9,1,1, 1.696, 10406.224, 438.724, 52744.680 24/03/23,04:51:17,11,09,1, 11.9,1,1, 1.696, 10406.228, 438.709, 52744.654 24/03/23,04:51:17,12,09,1, 11.9,1,1, 1.696, 10406.235, 438.701, 52744.636 24/03/23,04:51:17,13,09,1, 11.9,1,1, 1.696, 10406.282, 438.712, 52744.647 24/03/23,04:51:17,14,09,1, 11.9,1,1, 1.696, 10406.295, 438.669, 52744.675 24/03/23,04:51:17,15,09,1, 11.9,1,1, 1.696, 10406.307, 438.692, 52744.625 24/03/23,04:51:17,16,09,1, 11.9,1,1, 1.696, 10406.321, 438.693, 52744.652 24/03/23,04:51:17,17,09,1, 11.9,1,1, 1.696, 10406.329, 438.671, 52744.635 24/03/23,04:51:17,18,09,1, 11.9,1,1, 1.696, 10406.355, 438.649, 52744.641 24/03/23,04:51:17,19,09,1, 11.9,1,1, 1.696, 10406.393, 438.679, 52744.683 24/03/23,04:51:18,00,10,1, 11.8,1,1, 1.696, 10406.388, 438.679, 52744.683 24/03/23,04:51:18,01,10,1, 11.8,1,1, 1.696, 10406.394, 438.653, 52744.667 24/03/23,04:51:18,02,10,1, 11.8,1,1, 1.696, 10406.411, 438.638, 52744.653 24/03/23,04:51:18,03,10,1, 11.8,1,1, 1.696, 10406.439, 438.638, 52744.664 24/03/23,04:51:18,04,10,1, 11.8,1,1, 1.696, 10406.438, 438.632, 52744.660 24/03/23,04:51:18,05,10,1, 11.8,1,1, 1.696, 10406.447, 438.642, 52744.652 24/03/23,04:51:18,06,10,1, 11.8,1,1, 1.696, 10406.475, 438.607, 52744.667 24/03/23,04:51:18,07,10,1, 11.8,1,1, 1.696, 10406.495, 438.596, 52744.640 24/03/23,04:51:18,08,10,1, 11.8,1,1, 1.696, 10406.513, 438.600, 52744.641 24/03/23,04:51:18,09,10,1, 11.8,1,1, 1.696, 10406.518, 438.574, 52744.635 24/03/23,04:51:18,10,10,1, 11.8,1,1, 1.696, 10406.548, 438.575, 52744.640 24/03/23,04:51:18,11,10,1, 11.8,1,1, 1.696, 10406.535, 438.556, 52744.630 24/03/23,04:51:18,12,10,1, 11.8,1,1, 1.696, 10406.571, 438.594, 52744.643 24/03/23,04:51:18,13,10,1, 11.8,1,1, 1.696, 10406.585, 438.540, 52744.648 24/03/23,04:51:18,14,10,1, 11.8,1,1, 1.696, 10406.546, 438.566, 52744.544 24/03/23,04:51:18,15,10,1, 11.8,1,1, 1.696, 10406.636, 438.560, 52744.681 24/03/23,04:51:18,16,10,1, 11.8,1,1, 1.696, 10406.624, 438.538, 52744.634 24/03/23,04:51:18,17,10,1, 11.8,1,1, 1.696, 10406.626, 438.548, 52744.638 24/03/23,04:51:18,18,10,1, 11.8,1,1, 1.696, 10406.648, 438.561, 52744.666 24/03/23,04:51:18,19,10,1, 11.8,1,1, 1.696, 10406.665, 438.535, 52744.647 24/03/23,04:51:19,00,10,1, 11.9,1,1, 1.699, 10406.663, 438.535, 52744.647 24/03/23,04:51:19,01,10,1, 11.9,1,1, 1.699, 10406.668, 438.547, 52744.674 24/03/23,04:51:19,02,10,1, 11.9,1,1, 1.699, 10406.676, 438.533, 52744.669 24/03/23,04:51:19,03,10,1, 11.9,1,1, 1.699, 10406.689, 438.543, 52744.636 24/03/23,04:51:19,04,10,1, 11.9,1,1, 1.699, 10406.705, 438.554, 52744.665 24/03/23,04:51:19,05,10,1, 11.9,1,1, 1.699, 10406.724, 438.523, 52744.621 24/03/23,04:51:19,06,10,1, 11.9,1,1, 1.699, 10406.752, 438.566, 52744.665 24/03/23,04:51:19,07,10,1, 11.9,1,1, 1.699, 10406.730, 438.568, 52744.686 24/03/23,04:51:19,08,10,1, 11.9,1,1, 1.699, 10406.760, 438.563, 52744.671 24/03/23,04:51:19,09,10,1, 11.9,1,1, 1.699, 10406.777, 438.561, 52744.644 24/03/23,04:51:19,10,10,1, 11.9,1,1, 1.699, 10406.776, 438.549, 52744.645 24/03/23,04:51:19,11,10,1, 11.9,1,1, 1.699, 10406.788, 438.547, 52744.686 24/03/23,04:51:19,12,10,1, 11.9,1,1, 1.699, 10406.790, 438.581, 52744.640 24/03/23,04:51:19,13,10,1, 11.9,1,1, 1.699, 10406.802, 438.564, 52744.648 24/03/23,04:51:19,14,10,1, 11.9,1,1, 1.699, 10406.830, 438.597, 52744.673 24/03/23,04:51:19,15,10,1, 11.9,1,1, 1.699, 10406.828, 438.573, 52744.644 24/03/23,04:51:19,16,10,1, 11.9,1,1, 1.699, 10406.869, 438.588, 52744.725 24/03/23,04:51:19,17,10,1, 11.9,1,1, 1.699, 10406.870, 438.571, 52744.720 24/03/23,04:51:19,18,10,1, 11.9,1,1, 1.699, 10406.896, 438.579, 52744.626 24/03/23,04:51:19,19,10,1, 11.9,1,1, 1.699, 10406.879, 438.597, 52744.663 24/03/23,04:51:20,00,09,1, 11.9,1,1, 1.696, 10406.872, 438.597, 52744.663 24/03/23,04:51:20,01,09,1, 11.9,1,1, 1.696, 10406.888, 438.599, 52744.672 24/03/23,04:51:20,02,09,1, 11.9,1,1, 1.696, 10406.904, 438.581, 52744.672 24/03/23,04:51:20,03,09,1, 11.9,1,1, 1.696, 10406.926, 438.607, 52744.701 24/03/23,04:51:20,04,09,1, 11.9,1,1, 1.696, 10406.951, 438.611, 52744.715 24/03/23,04:51:20,05,09,1, 11.9,1,1, 1.696, 10406.954, 438.611, 52744.678 24/03/23,04:51:20,06,09,1, 11.9,1,1, 1.696, 10406.927, 438.634, 52744.681 24/03/23,04:51:20,07,09,1, 11.9,1,1, 1.696, 10406.962, 438.627, 52744.715 24/03/23,04:51:20,08,09,1, 11.9,1,1, 1.696, 10406.965, 438.632, 52744.732 24/03/23,04:51:20,09,09,1, 11.9,1,1, 1.696, 10406.967, 438.640, 52744.681 24/03/23,04:51:20,10,09,1, 11.9,1,1, 1.696, 10407.018, 438.626, 52744.714 24/03/23,04:51:20,11,09,1, 11.9,1,1, 1.696, 10407.001, 438.626, 52744.696 24/03/23,04:51:20,12,09,1, 11.9,1,1, 1.696, 10407.043, 438.626, 52744.709 24/03/23,04:51:20,13,09,1, 11.9,1,1, 1.696, 10407.014, 438.645, 52744.654 24/03/23,04:51:20,14,09,1, 11.9,1,1, 1.696, 10407.049, 438.629, 52744.690 24/03/23,04:51:20,15,09,1, 11.9,1,1, 1.696, 10407.077, 438.635, 52744.676 24/03/23,04:51:20,16,09,1, 11.9,1,1, 1.696, 10407.057, 438.645, 52744.729 24/03/23,04:51:20,17,09,1, 11.9,1,1, 1.696, 10407.075, 438.660, 52744.743 24/03/23,04:51:20,18,09,1, 11.9,1,1, 1.696, 10407.093, 438.618, 52744.730 24/03/23,04:51:20,19,09,1, 11.9,1,1, 1.696, 10407.108, 438.626, 52744.739 24/03/23,04:51:21,00,09,1, 11.9,1,1, 1.696, 10407.106, 438.626, 52744.739 24/03/23,04:51:21,01,09,1, 11.9,1,1, 1.696, 10407.126, 438.641, 52744.709 24/03/23,04:51:21,02,09,1, 11.9,1,1, 1.696, 10407.123, 438.622, 52744.694 24/03/23,04:51:21,03,09,1, 11.9,1,1, 1.696, 10407.172, 438.635, 52744.779 24/03/23,04:51:21,04,09,1, 11.9,1,1, 1.696, 10407.177, 438.592, 52744.737 24/03/23,04:51:21,05,09,1, 11.9,1,1, 1.696, 10407.198, 438.623, 52744.767 24/03/23,04:51:21,06,09,1, 11.9,1,1, 1.696, 10407.190, 438.616, 52744.771 24/03/23,04:51:21,07,09,1, 11.9,1,1, 1.696, 10407.218, 438.607, 52744.751 24/03/23,04:51:21,08,09,1, 11.9,1,1, 1.696, 10407.237, 438.611, 52744.778 24/03/23,04:51:21,09,09,1, 11.9,1,1, 1.696, 10407.238, 438.633, 52744.823 24/03/23,04:51:21,10,09,1, 11.9,1,1, 1.696, 10407.260, 438.616, 52744.802 24/03/23,04:51:21,11,09,1, 11.9,1,1, 1.696, 10407.282, 438.592, 52744.790 24/03/23,04:51:21,12,09,1, 11.9,1,1, 1.696, 10407.301, 438.621, 52744.776 24/03/23,04:51:21,13,09,1, 11.9,1,1, 1.696, 10407.314, 438.628, 52744.787 24/03/23,04:51:21,14,09,1, 11.9,1,1, 1.696, 10407.316, 438.581, 52744.748 24/03/23,04:51:21,15,09,1, 11.9,1,1, 1.696, 10407.330, 438.612, 52744.793 24/03/23,04:51:21,16,09,1, 11.9,1,1, 1.696, 10407.336, 438.595, 52744.839 24/03/23,04:51:21,17,09,1, 11.9,1,1, 1.696, 10407.368, 438.579, 52744.803 24/03/23,04:51:21,18,09,1, 11.9,1,1, 1.696, 10407.354, 438.593, 52744.797 24/03/23,04:51:21,19,09,1, 11.9,1,1, 1.696, 10407.396, 438.579, 52744.793 24/03/23,04:51:22,00,09,1, 12.0,1,1, 1.695, 10407.389, 438.579, 52744.793 24/03/23,04:51:22,01,09,1, 12.0,1,1, 1.695, 10407.423, 438.598, 52744.817 24/03/23,04:51:22,02,09,1, 12.0,1,1, 1.695, 10407.392, 438.602, 52744.794 24/03/23,04:51:22,03,09,1, 12.0,1,1, 1.695, 10407.441, 438.598, 52744.839 24/03/23,04:51:22,04,09,1, 12.0,1,1, 1.695, 10407.437, 438.583, 52744.795 24/03/23,04:51:22,05,09,1, 12.0,1,1, 1.695, 10407.439, 438.592, 52744.804 24/03/23,04:51:22,06,09,1, 12.0,1,1, 1.695, 10407.449, 438.580, 52744.819 24/03/23,04:51:22,07,09,1, 12.0,1,1, 1.695, 10407.490, 438.586, 52744.887 24/03/23,04:51:22,08,09,1, 12.0,1,1, 1.695, 10407.449, 438.587, 52744.754 24/03/23,04:51:22,09,09,1, 12.0,1,1, 1.695, 10407.476, 438.586, 52744.812 24/03/23,04:51:22,10,09,1, 12.0,1,1, 1.695, 10407.520, 438.548, 52744.799 24/03/23,04:51:22,11,09,1, 12.0,1,1, 1.695, 10407.513, 438.559, 52744.804 24/03/23,04:51:22,12,09,1, 12.0,1,1, 1.695, 10407.541, 438.555, 52744.791 24/03/23,04:51:22,13,09,1, 12.0,1,1, 1.695, 10407.555, 438.570, 52744.817 24/03/23,04:51:22,14,09,1, 12.0,1,1, 1.695, 10407.550, 438.547, 52744.803 24/03/23,04:51:22,15,09,1, 12.0,1,1, 1.695, 10407.578, 438.556, 52744.829 24/03/23,04:51:22,16,09,1, 12.0,1,1, 1.695, 10407.586, 438.555, 52744.829 24/03/23,04:51:22,17,09,1, 12.0,1,1, 1.695, 10407.567, 438.555, 52744.771 24/03/23,04:51:22,18,09,1, 12.0,1,1, 1.695, 10407.617, 438.545, 52744.798 24/03/23,04:51:22,19,09,1, 12.0,1,1, 1.695, 10407.630, 438.530, 52744.808 24/03/23,04:51:23,00,10,1, 11.9,1,1, 1.695, 10407.623, 438.530, 52744.808 24/03/23,04:51:23,01,10,1, 11.9,1,1, 1.695, 10407.643, 438.554, 52744.801 24/03/23,04:51:23,02,10,1, 11.9,1,1, 1.695, 10407.674, 438.532, 52744.827 24/03/23,04:51:23,03,10,1, 11.9,1,1, 1.695, 10407.675, 438.522, 52744.835 24/03/23,04:51:23,04,10,1, 11.9,1,1, 1.695, 10407.693, 438.529, 52744.792 24/03/23,04:51:23,05,10,1, 11.9,1,1, 1.695, 10407.696, 438.538, 52744.835 24/03/23,04:51:23,06,10,1, 11.9,1,1, 1.695, 10407.703, 438.545, 52744.827 24/03/23,04:51:23,07,10,1, 11.9,1,1, 1.695, 10407.726, 438.509, 52744.819 24/03/23,04:51:23,08,10,1, 11.9,1,1, 1.695, 10407.716, 438.540, 52744.829 24/03/23,04:51:23,09,10,1, 11.9,1,1, 1.695, 10407.738, 438.508, 52744.831 24/03/23,04:51:23,10,10,1, 11.9,1,1, 1.695, 10407.767, 438.551, 52744.867 24/03/23,04:51:23,11,10,1, 11.9,1,1, 1.695, 10407.757, 438.549, 52744.952 24/03/23,04:51:23,12,10,1, 11.9,1,1, 1.695, 10407.806, 438.537, 52744.823 24/03/23,04:51:23,13,10,1, 11.9,1,1, 1.695, 10407.815, 438.515, 52744.855 24/03/23,04:51:23,14,10,1, 11.9,1,1, 1.695, 10407.837, 438.549, 52744.899 24/03/23,04:51:23,15,10,1, 11.9,1,1, 1.695, 10407.821, 438.531, 52744.894 24/03/23,04:51:23,16,10,1, 11.9,1,1, 1.695, 10407.863, 438.549, 52744.907 24/03/23,04:51:23,17,10,1, 11.9,1,1, 1.695, 10407.829, 438.565, 52744.868 24/03/23,04:51:23,18,10,1, 11.9,1,1, 1.695, 10407.862, 438.545, 52744.861 24/03/23,04:51:23,19,10,1, 11.9,1,1, 1.695, 10407.866, 438.561, 52744.887 24/03/23,04:51:24,00,09,1, 11.9,1,1, 1.696, 10407.865, 438.561, 52744.887 24/03/23,04:51:24,01,09,1, 11.9,1,1, 1.696, 10407.921, 438.579, 52744.919 24/03/23,04:51:24,02,09,1, 11.9,1,1, 1.696, 10407.903, 438.585, 52744.943 24/03/23,04:51:24,03,09,1, 11.9,1,1, 1.696, 10407.925, 438.573, 52744.945 24/03/23,04:51:24,04,09,1, 11.9,1,1, 1.696, 10407.948, 438.566, 52744.928 24/03/23,04:51:24,05,09,1, 11.9,1,1, 1.696, 10407.938, 438.569, 52744.946 24/03/23,04:51:24,06,09,1, 11.9,1,1, 1.696, 10407.948, 438.603, 52744.942 24/03/23,04:51:24,07,09,1, 11.9,1,1, 1.696, 10407.972, 438.583, 52744.926 24/03/23,04:51:24,08,09,1, 11.9,1,1, 1.696, 10407.977, 438.605, 52744.972 24/03/23,04:51:24,09,09,1, 11.9,1,1, 1.696, 10407.981, 438.594, 52744.954 24/03/23,04:51:24,10,09,1, 11.9,1,1, 1.696, 10407.990, 438.599, 52744.974 24/03/23,04:51:24,11,09,1, 11.9,1,1, 1.696, 10407.995, 438.585, 52744.963 24/03/23,04:51:24,12,09,1, 11.9,1,1, 1.696, 10408.015, 438.615, 52744.952 24/03/23,04:51:24,13,09,1, 11.9,1,1, 1.696, 10408.039, 438.621, 52744.999 24/03/23,04:51:24,14,09,1, 11.9,1,1, 1.696, 10408.025, 438.618, 52744.993 24/03/23,04:51:24,15,09,1, 11.9,1,1, 1.696, 10408.045, 438.631, 52745.009 24/03/23,04:51:24,16,09,1, 11.9,1,1, 1.696, 10408.062, 438.638, 52745.032 24/03/23,04:51:24,17,09,1, 11.9,1,1, 1.696, 10408.066, 438.636, 52745.007 24/03/23,04:51:24,18,09,1, 11.9,1,1, 1.696, 10408.090, 438.648, 52745.011 24/03/23,04:51:24,19,09,1, 11.9,1,1, 1.696, 10408.119, 438.648, 52745.034 24/03/23,04:51:25,00,10,1, 11.9,1,1, 1.694, 10408.115, 438.648, 52745.034 24/03/23,04:51:25,01,10,1, 11.9,1,1, 1.694, 10408.130, 438.671, 52745.048 24/03/23,04:51:25,02,10,1, 11.9,1,1, 1.694, 10408.133, 438.668, 52745.055 24/03/23,04:51:25,03,10,1, 11.9,1,1, 1.694, 10408.131, 438.660, 52745.065 24/03/23,04:51:25,04,10,1, 11.9,1,1, 1.694, 10408.127, 438.667, 52745.059 24/03/23,04:51:25,05,10,1, 11.9,1,1, 1.694, 10408.153, 438.677, 52745.057 24/03/23,04:51:25,06,10,1, 11.9,1,1, 1.694, 10408.137, 438.691, 52745.088 24/03/23,04:51:25,07,10,1, 11.9,1,1, 1.694, 10408.156, 438.685, 52745.033 24/03/23,04:51:25,08,10,1, 11.9,1,1, 1.694, 10408.159, 438.709, 52745.045 24/03/23,04:51:25,09,10,1, 11.9,1,1, 1.694, 10408.165, 438.707, 52745.067 24/03/23,04:51:25,10,10,1, 11.9,1,1, 1.694, 10408.153, 438.724, 52745.062 24/03/23,04:51:25,11,10,1, 11.9,1,1, 1.694, 10408.174, 438.732, 52745.067 24/03/23,04:51:25,12,10,1, 11.9,1,1, 1.694, 10408.171, 438.716, 52745.078 24/03/23,04:51:25,13,10,1, 11.9,1,1, 1.694, 10408.168, 438.730, 52745.081 24/03/23,04:51:25,14,10,1, 11.9,1,1, 1.694, 10408.182, 438.747, 52745.057 24/03/23,04:51:25,15,10,1, 11.9,1,1, 1.694, 10408.192, 438.747, 52745.083 24/03/23,04:51:25,16,10,1, 11.9,1,1, 1.694, 10408.192, 438.769, 52745.084 24/03/23,04:51:25,17,10,1, 11.9,1,1, 1.694, 10408.202, 438.757, 52745.084 24/03/23,04:51:25,18,10,1, 11.9,1,1, 1.694, 10408.196, 438.775, 52745.102 24/03/23,04:51:25,19,10,1, 11.9,1,1, 1.694, 10408.194, 438.759, 52745.127 24/03/23,04:51:26,00,09,1, 11.9,1,1, 1.698, 10408.190, 438.759, 52745.127 24/03/23,04:51:26,01,09,1, 11.9,1,1, 1.698, 10408.172, 438.795, 52745.121 24/03/23,04:51:26,02,09,1, 11.9,1,1, 1.698, 10408.200, 438.765, 52745.196 24/03/23,04:51:26,03,09,1, 11.9,1,1, 1.698, 10408.232, 438.808, 52745.185 24/03/23,04:51:26,04,09,1, 11.9,1,1, 1.698, 10408.221, 438.774, 52745.121 24/03/23,04:51:26,05,09,1, 11.9,1,1, 1.698, 10408.213, 438.777, 52745.098 24/03/23,04:51:26,06,09,1, 11.9,1,1, 1.698, 10408.257, 438.782, 52745.081 24/03/23,04:51:26,07,09,1, 11.9,1,1, 1.698, 10408.237, 438.810, 52745.121 24/03/23,04:51:26,08,09,1, 11.9,1,1, 1.698, 10408.219, 438.771, 52745.109 24/03/23,04:51:26,09,09,1, 11.9,1,1, 1.698, 10408.234, 438.788, 52745.161 24/03/23,04:51:26,10,09,1, 11.9,1,1, 1.698, 10408.252, 438.795, 52745.138 24/03/23,04:51:26,11,09,1, 11.9,1,1, 1.698, 10408.251, 438.821, 52745.159 24/03/23,04:51:26,12,09,1, 11.9,1,1, 1.698, 10408.236, 438.803, 52745.167 24/03/23,04:51:26,13,09,1, 11.9,1,1, 1.698, 10408.263, 438.828, 52745.136 24/03/23,04:51:26,14,09,1, 11.9,1,1, 1.698, 10408.260, 438.815, 52745.161 24/03/23,04:51:26,15,09,1, 11.9,1,1, 1.698, 10408.269, 438.847, 52745.189 24/03/23,04:51:26,16,09,1, 11.9,1,1, 1.698, 10408.268, 438.829, 52745.188 24/03/23,04:51:26,17,09,1, 11.9,1,1, 1.698, 10408.292, 438.847, 52745.231 24/03/23,04:51:26,18,09,1, 11.9,1,1, 1.698, 10408.287, 438.845, 52745.179 24/03/23,04:51:26,19,09,1, 11.9,1,1, 1.698, 10408.304, 438.864, 52745.196 24/03/23,04:51:27,00,09,1, 11.9,1,1, 1.691, 10408.299, 438.864, 52745.196 24/03/23,04:51:27,01,09,1, 11.9,1,1, 1.691, 10408.323, 438.870, 52745.228 24/03/23,04:51:27,02,09,1, 11.9,1,1, 1.691, 10408.328, 438.870, 52745.211 24/03/23,04:51:27,03,09,1, 11.9,1,1, 1.691, 10408.291, 438.868, 52745.247 24/03/23,04:51:27,04,09,1, 11.9,1,1, 1.691, 10408.339, 438.903, 52745.238 24/03/23,04:51:27,05,09,1, 11.9,1,1, 1.691, 10408.350, 438.896, 52745.186 24/03/23,04:51:27,06,09,1, 11.9,1,1, 1.691, 10408.334, 438.911, 52745.217 24/03/23,04:51:27,07,09,1, 11.9,1,1, 1.691, 10408.346, 438.907, 52745.242 24/03/23,04:51:27,08,09,1, 11.9,1,1, 1.691, 10408.364, 438.918, 52745.243 24/03/23,04:51:27,09,09,1, 11.9,1,1, 1.691, 10408.379, 438.909, 52745.260 24/03/23,04:51:27,10,09,1, 11.9,1,1, 1.691, 10408.397, 438.923, 52745.265 24/03/23,04:51:27,11,09,1, 11.9,1,1, 1.691, 10408.385, 438.923, 52745.279 24/03/23,04:51:27,12,09,1, 11.9,1,1, 1.691, 10408.406, 438.937, 52745.260 24/03/23,04:51:27,13,09,1, 11.9,1,1, 1.691, 10408.424, 438.938, 52745.259 24/03/23,04:51:27,14,09,1, 11.9,1,1, 1.691, 10408.410, 438.968, 52745.245 24/03/23,04:51:27,15,09,1, 11.9,1,1, 1.691, 10408.410, 438.924, 52745.246 24/03/23,04:51:27,16,09,1, 11.9,1,1, 1.691, 10408.442, 438.930, 52745.228 24/03/23,04:51:27,17,09,1, 11.9,1,1, 1.691, 10408.457, 438.961, 52745.270 24/03/23,04:51:27,18,09,1, 11.9,1,1, 1.691, 10408.452, 438.945, 52745.278 24/03/23,04:51:27,19,09,1, 11.9,1,1, 1.691, 10408.452, 438.966, 52745.273 24/03/23,04:51:28,00,09,1, 11.9,1,1, 1.697, 10408.449, 438.966, 52745.273 24/03/23,04:51:28,01,09,1, 11.9,1,1, 1.697, 10408.484, 438.997, 52745.279 24/03/23,04:51:28,02,09,1, 11.9,1,1, 1.697, 10408.500, 438.977, 52745.278 24/03/23,04:51:28,03,09,1, 11.9,1,1, 1.697, 10408.482, 438.982, 52745.316 24/03/23,04:51:28,04,09,1, 11.9,1,1, 1.697, 10408.506, 438.986, 52745.313 24/03/23,04:51:28,05,09,1, 11.9,1,1, 1.697, 10408.511, 438.978, 52745.327 24/03/23,04:51:28,06,09,1, 11.9,1,1, 1.697, 10408.524, 438.991, 52745.319 24/03/23,04:51:28,07,09,1, 11.9,1,1, 1.697, 10408.496, 438.997, 52745.341 24/03/23,04:51:28,08,09,1, 11.9,1,1, 1.697, 10408.504, 438.995, 52745.329 24/03/23,04:51:28,09,09,1, 11.9,1,1, 1.697, 10408.518, 438.998, 52745.297 24/03/23,04:51:28,10,09,1, 11.9,1,1, 1.697, 10408.531, 438.978, 52745.353 24/03/23,04:51:28,11,09,1, 11.9,1,1, 1.697, 10408.514, 439.003, 52745.350 24/03/23,04:51:28,12,09,1, 11.9,1,1, 1.697, 10408.524, 438.997, 52745.324 24/03/23,04:51:28,13,09,1, 11.9,1,1, 1.697, 10408.531, 439.000, 52745.371 24/03/23,04:51:28,14,09,1, 11.9,1,1, 1.697, 10408.546, 439.025, 52745.300 24/03/23,04:51:28,15,09,1, 11.9,1,1, 1.697, 10408.589, 438.993, 52745.324 24/03/23,04:51:28,16,09,1, 11.9,1,1, 1.697, 10408.550, 439.026, 52745.351 24/03/23,04:51:28,17,09,1, 11.9,1,1, 1.697, 10408.583, 439.029, 52745.343 24/03/23,04:51:28,18,09,1, 11.9,1,1, 1.697, 10408.568, 439.016, 52745.343 24/03/23,04:51:28,19,09,1, 11.9,1,1, 1.697, 10408.593, 439.030, 52745.344 24/03/23,04:51:29,00,09,1, 11.9,1,1, 1.695, 10408.591, 439.030, 52745.344 24/03/23,04:51:29,01,09,1, 11.9,1,1, 1.695, 10408.594, 439.061, 52745.418 24/03/23,04:51:29,02,09,1, 11.9,1,1, 1.695, 10408.600, 439.063, 52745.380 24/03/23,04:51:29,03,09,1, 11.9,1,1, 1.695, 10408.615, 439.053, 52745.425 24/03/23,04:51:29,04,09,1, 11.9,1,1, 1.695, 10408.610, 439.089, 52745.417 24/03/23,04:51:29,05,09,1, 11.9,1,1, 1.695, 10408.618, 439.077, 52745.401 24/03/23,04:51:29,06,09,1, 11.9,1,1, 1.695, 10408.616, 439.071, 52745.409 24/03/23,04:51:29,07,09,1, 11.9,1,1, 1.695, 10408.632, 439.075, 52745.392 24/03/23,04:51:29,08,09,1, 11.9,1,1, 1.695, 10408.634, 439.065, 52745.394 24/03/23,04:51:29,09,09,1, 11.9,1,1, 1.695, 10408.643, 439.092, 52745.415 24/03/23,04:51:29,10,09,1, 11.9,1,1, 1.695, 10408.650, 439.084, 52745.439 24/03/23,04:51:29,11,09,1, 11.9,1,1, 1.695, 10408.652, 439.073, 52745.428 24/03/23,04:51:29,12,09,1, 11.9,1,1, 1.695, 10408.641, 439.073, 52745.423 24/03/23,04:51:29,13,09,1, 11.9,1,1, 1.695, 10408.658, 439.118, 52745.388 24/03/23,04:51:29,14,09,1, 11.9,1,1, 1.695, 10408.641, 439.113, 52745.401 24/03/23,04:51:29,15,09,1, 11.9,1,1, 1.695, 10408.681, 439.110, 52745.417 24/03/23,04:51:29,16,09,1, 11.9,1,1, 1.695, 10408.643, 439.122, 52745.428 24/03/23,04:51:29,17,09,1, 11.9,1,1, 1.695, 10408.667, 439.115, 52745.434 24/03/23,04:51:29,18,09,1, 11.9,1,1, 1.695, 10408.670, 439.116, 52745.407 24/03/23,04:51:29,19,09,1, 11.9,1,1, 1.695, 10408.649, 439.136, 52745.441 24/03/23,04:51:30,00,09,1, 11.9,1,1, 1.695, 10408.641, 439.136, 52745.441 24/03/23,04:51:30,01,09,1, 11.9,1,1, 1.695, 10408.656, 439.138, 52745.439 24/03/23,04:51:30,02,09,1, 11.9,1,1, 1.695, 10408.656, 439.137, 52745.464 24/03/23,04:51:30,03,09,1, 11.9,1,1, 1.695, 10408.669, 439.134, 52745.455 24/03/23,04:51:30,04,09,1, 11.9,1,1, 1.695, 10408.655, 439.153, 52745.448 24/03/23,04:51:30,05,09,1, 11.9,1,1, 1.695, 10408.662, 439.152, 52745.465 24/03/23,04:51:30,06,09,1, 11.9,1,1, 1.695, 10408.667, 439.150, 52745.466 24/03/23,04:51:30,07,09,1, 11.9,1,1, 1.695, 10408.674, 439.151, 52745.484 24/03/23,04:51:30,08,09,1, 11.9,1,1, 1.695, 10408.683, 439.148, 52745.481 24/03/23,04:51:30,09,09,1, 11.9,1,1, 1.695, 10408.690, 439.140, 52745.487 24/03/23,04:51:30,10,09,1, 11.9,1,1, 1.695, 10408.700, 439.148, 52745.433 24/03/23,04:51:30,11,09,1, 11.9,1,1, 1.695, 10408.660, 439.138, 52745.463 24/03/23,04:51:30,12,09,1, 11.9,1,1, 1.695, 10408.671, 439.163, 52745.469 24/03/23,04:51:30,13,09,1, 11.9,1,1, 1.695, 10408.659, 439.160, 52745.478 24/03/23,04:51:30,14,09,1, 11.9,1,1, 1.695, 10408.676, 439.161, 52745.481 24/03/23,04:51:30,15,09,1, 11.9,1,1, 1.695, 10408.658, 439.178, 52745.492 24/03/23,04:51:30,16,09,1, 11.9,1,1, 1.695, 10408.656, 439.164, 52745.479 24/03/23,04:51:30,17,09,1, 11.9,1,1, 1.695, 10408.663, 439.164, 52745.498 24/03/23,04:51:30,18,09,1, 11.9,1,1, 1.695, 10408.671, 439.175, 52745.512 24/03/23,04:51:30,19,09,1, 11.9,1,1, 1.695, 10408.671, 439.165, 52745.506 24/03/23,04:51:31,00,10,1, 11.9,1,1, 1.692, 10408.666, 439.165, 52745.506 24/03/23,04:51:31,01,10,1, 11.9,1,1, 1.692, 10408.685, 439.191, 52745.741 24/03/23,04:51:31,02,10,1, 11.9,1,1, 1.692, 10408.683, 439.164, 52745.430 24/03/23,04:51:31,03,10,1, 11.9,1,1, 1.692, 10408.660, 439.161, 52745.499 24/03/23,04:51:31,04,10,1, 11.9,1,1, 1.692, 10408.651, 439.157, 52745.489 24/03/23,04:51:31,05,10,1, 11.9,1,1, 1.692, 10408.647, 439.144, 52745.506 24/03/23,04:51:31,06,10,1, 11.9,1,1, 1.692, 10408.657, 439.203, 52745.524 24/03/23,04:51:31,07,10,1, 11.9,1,1, 1.692, 10408.637, 439.178, 52745.558 24/03/23,04:51:31,08,10,1, 11.9,1,1, 1.692, 10408.665, 439.174, 52745.536 24/03/23,04:51:31,09,10,1, 11.9,1,1, 1.692, 10408.661, 439.178, 52745.537 24/03/23,04:51:31,10,10,1, 11.9,1,1, 1.692, 10408.662, 439.158, 52745.578 24/03/23,04:51:31,11,10,1, 11.9,1,1, 1.692, 10408.639, 439.180, 52745.548 24/03/23,04:51:31,12,10,1, 11.9,1,1, 1.692, 10408.655, 439.179, 52745.567 24/03/23,04:51:31,13,10,1, 11.9,1,1, 1.692, 10408.658, 439.170, 52745.548 24/03/23,04:51:31,14,10,1, 11.9,1,1, 1.692, 10408.676, 439.193, 52745.575 24/03/23,04:51:31,15,10,1, 11.9,1,1, 1.692, 10408.660, 439.209, 52745.602 24/03/23,04:51:31,16,10,1, 11.9,1,1, 1.692, 10408.672, 439.185, 52745.556 24/03/23,04:51:31,17,10,1, 11.9,1,1, 1.692, 10408.670, 439.195, 52745.593 24/03/23,04:51:31,18,10,1, 11.9,1,1, 1.692, 10408.682, 439.170, 52745.566 24/03/23,04:51:31,19,10,1, 11.9,1,1, 1.692, 10408.673, 439.198, 52745.587 24/03/23,04:51:32,00,09,1, 11.9,1,1, 1.695, 10408.666, 439.198, 52745.587 24/03/23,04:51:32,01,09,1, 11.9,1,1, 1.695, 10408.690, 439.203, 52745.592 24/03/23,04:51:32,02,09,1, 11.9,1,1, 1.695, 10408.677, 439.220, 52745.589 24/03/23,04:51:32,03,09,1, 11.9,1,1, 1.695, 10408.713, 439.195, 52745.616 24/03/23,04:51:32,04,09,1, 11.9,1,1, 1.695, 10408.697, 439.184, 52745.631 24/03/23,04:51:32,05,09,1, 11.9,1,1, 1.695, 10408.703, 439.180, 52745.608 24/03/23,04:51:32,06,09,1, 11.9,1,1, 1.695, 10408.701, 439.164, 52745.584 24/03/23,04:51:32,07,09,1, 11.9,1,1, 1.695, 10408.702, 439.184, 52745.618 24/03/23,04:51:32,08,09,1, 11.9,1,1, 1.695, 10408.703, 439.170, 52745.609 24/03/23,04:51:32,09,09,1, 11.9,1,1, 1.695, 10408.732, 439.175, 52745.597 24/03/23,04:51:32,10,09,1, 11.9,1,1, 1.695, 10408.708, 439.181, 52745.633 24/03/23,04:51:32,11,09,1, 11.9,1,1, 1.695, 10408.712, 439.184, 52745.583 24/03/23,04:51:32,12,09,1, 11.9,1,1, 1.695, 10408.719, 439.198, 52745.625 24/03/23,04:51:32,13,09,1, 11.9,1,1, 1.695, 10408.739, 439.202, 52745.619 24/03/23,04:51:32,14,09,1, 11.9,1,1, 1.695, 10408.724, 439.171, 52745.631 24/03/23,04:51:32,15,09,1, 11.9,1,1, 1.695, 10408.750, 439.170, 52745.641 24/03/23,04:51:32,16,09,1, 11.9,1,1, 1.695, 10408.746, 439.185, 52745.660 24/03/23,04:51:32,17,09,1, 11.9,1,1, 1.695, 10408.739, 439.170, 52745.632 24/03/23,04:51:32,18,09,1, 11.9,1,1, 1.695, 10408.768, 439.178, 52745.664 24/03/23,04:51:32,19,09,1, 11.9,1,1, 1.695, 10408.744, 439.212, 52745.648 24/03/23,04:51:33,00,09,1, 11.9,1,1, 1.695, 10408.741, 439.212, 52745.648 24/03/23,04:51:33,01,09,1, 11.9,1,1, 1.695, 10408.735, 439.194, 52745.674 24/03/23,04:51:33,02,09,1, 11.9,1,1, 1.695, 10408.747, 439.196, 52745.664 24/03/23,04:51:33,03,09,1, 11.9,1,1, 1.695, 10408.731, 439.192, 52745.634 24/03/23,04:51:33,04,09,1, 11.9,1,1, 1.695, 10408.764, 439.176, 52745.588 24/03/23,04:51:33,05,09,1, 11.9,1,1, 1.695, 10408.761, 439.205, 52745.656 24/03/23,04:51:33,06,09,1, 11.9,1,1, 1.695, 10408.757, 439.194, 52745.670 24/03/23,04:51:33,07,09,1, 11.9,1,1, 1.695, 10408.780, 439.192, 52745.692 24/03/23,04:51:33,08,09,1, 11.9,1,1, 1.695, 10408.776, 439.193, 52745.680 24/03/23,04:51:33,09,09,1, 11.9,1,1, 1.695, 10408.766, 439.194, 52745.689 24/03/23,04:51:33,10,09,1, 11.9,1,1, 1.695, 10408.800, 439.185, 52745.657 24/03/23,04:51:33,11,09,1, 11.9,1,1, 1.695, 10408.796, 439.207, 52745.710 24/03/23,04:51:33,12,09,1, 11.9,1,1, 1.695, 10408.808, 439.188, 52745.683 24/03/23,04:51:33,13,09,1, 11.9,1,1, 1.695, 10408.816, 439.202, 52745.718 24/03/23,04:51:33,14,09,1, 11.9,1,1, 1.695, 10408.820, 439.191, 52745.756 24/03/23,04:51:33,15,09,1, 11.9,1,1, 1.695, 10408.816, 439.199, 52745.714 24/03/23,04:51:33,16,09,1, 11.9,1,1, 1.695, 10408.838, 439.177, 52745.709 24/03/23,04:51:33,17,09,1, 11.9,1,1, 1.695, 10408.818, 439.191, 52745.723 24/03/23,04:51:33,18,09,1, 11.9,1,1, 1.695, 10408.840, 439.176, 52745.715 24/03/23,04:51:33,19,09,1, 11.9,1,1, 1.695, 10408.850, 439.190, 52745.715 24/03/23,04:51:34,00,09,1, 11.9,1,1, 1.696, 10408.850, 439.190, 52745.715 24/03/23,04:51:34,01,09,1, 11.9,1,1, 1.696, 10408.837, 439.186, 52745.701 24/03/23,04:51:34,02,09,1, 11.9,1,1, 1.696, 10408.855, 439.190, 52745.697 24/03/23,04:51:34,03,09,1, 11.9,1,1, 1.696, 10408.854, 439.204, 52745.704 24/03/23,04:51:34,04,09,1, 11.9,1,1, 1.696, 10408.847, 439.208, 52745.734 24/03/23,04:51:34,05,09,1, 11.9,1,1, 1.696, 10408.895, 439.192, 52745.745 24/03/23,04:51:34,06,09,1, 11.9,1,1, 1.696, 10408.886, 439.201, 52745.732 24/03/23,04:51:34,07,09,1, 11.9,1,1, 1.696, 10408.870, 439.205, 52745.736 24/03/23,04:51:34,08,09,1, 11.9,1,1, 1.696, 10408.869, 439.197, 52745.756 24/03/23,04:51:34,09,09,1, 11.9,1,1, 1.696, 10408.873, 439.213, 52745.773 24/03/23,04:51:34,10,09,1, 11.9,1,1, 1.696, 10408.879, 439.214, 52745.770 24/03/23,04:51:34,11,09,1, 11.9,1,1, 1.696, 10408.901, 439.166, 52745.470 24/03/23,04:51:34,12,09,1, 11.9,1,1, 1.696, 10408.892, 439.220, 52745.919 24/03/23,04:51:34,13,09,1, 11.9,1,1, 1.696, 10408.894, 439.207, 52745.670 24/03/23,04:51:34,14,09,1, 11.9,1,1, 1.696, 10408.908, 439.216, 52745.721 24/03/23,04:51:34,15,09,1, 11.9,1,1, 1.696, 10408.939, 439.235, 52745.776 24/03/23,04:51:34,16,09,1, 11.9,1,1, 1.696, 10408.924, 439.239, 52745.748 24/03/23,04:51:34,17,09,1, 11.9,1,1, 1.696, 10408.920, 439.242, 52745.781 24/03/23,04:51:34,18,09,1, 11.9,1,1, 1.696, 10408.892, 439.248, 52745.798 24/03/23,04:51:34,19,09,1, 11.9,1,1, 1.696, 10408.922, 439.233, 52745.786 24/03/23,04:51:35,00,09,1, 11.9,1,1, 1.696, 10408.916, 439.233, 52745.786 24/03/23,04:51:35,01,09,1, 11.9,1,1, 1.696, 10408.930, 439.251, 52745.792 24/03/23,04:51:35,02,09,1, 11.9,1,1, 1.696, 10408.939, 439.281, 52745.802 24/03/23,04:51:35,03,09,1, 11.9,1,1, 1.696, 10408.926, 439.278, 52745.841 24/03/23,04:51:35,04,09,1, 11.9,1,1, 1.696, 10408.925, 439.263, 52745.827 24/03/23,04:51:35,05,09,1, 11.9,1,1, 1.696, 10408.925, 439.256, 52745.817 24/03/23,04:51:35,06,09,1, 11.9,1,1, 1.696, 10408.925, 439.244, 52745.822 24/03/23,04:51:35,07,09,1, 11.9,1,1, 1.696, 10408.929, 439.261, 52745.786 24/03/23,04:51:35,08,09,1, 11.9,1,1, 1.696, 10408.946, 439.269, 52745.835 24/03/23,04:51:35,09,09,1, 11.9,1,1, 1.696, 10408.949, 439.254, 52745.834 24/03/23,04:51:35,10,09,1, 11.9,1,1, 1.696, 10408.957, 439.271, 52745.842 24/03/23,04:51:35,11,09,1, 11.9,1,1, 1.696, 10408.943, 439.252, 52745.848 24/03/23,04:51:35,12,09,1, 11.9,1,1, 1.696, 10408.909, 439.279, 52745.859 24/03/23,04:51:35,13,09,1, 11.9,1,1, 1.696, 10408.944, 439.287, 52745.871 24/03/23,04:51:35,14,09,1, 11.9,1,1, 1.696, 10408.940, 439.281, 52745.852 24/03/23,04:51:35,15,09,1, 11.9,1,1, 1.696, 10408.928, 439.269, 52745.871 24/03/23,04:51:35,16,09,1, 11.9,1,1, 1.696, 10408.951, 439.292, 52745.926 24/03/23,04:51:35,17,09,1, 11.9,1,1, 1.696, 10408.935, 439.298, 52745.876 24/03/23,04:51:35,18,09,1, 11.9,1,1, 1.696, 10408.940, 439.298, 52745.901 24/03/23,04:51:35,19,09,1, 11.9,1,1, 1.696, 10408.937, 439.284, 52745.897 24/03/23,04:51:36,00,09,1, 11.9,1,1, 1.694, 10408.933, 439.284, 52745.897 24/03/23,04:51:36,01,09,1, 11.9,1,1, 1.694, 10408.953, 439.287, 52745.916 24/03/23,04:51:36,02,09,1, 11.9,1,1, 1.694, 10408.955, 439.287, 52745.900 24/03/23,04:51:36,03,09,1, 11.9,1,1, 1.694, 10408.953, 439.316, 52745.937 24/03/23,04:51:36,04,09,1, 11.9,1,1, 1.694, 10408.956, 439.338, 52745.924 24/03/23,04:51:36,05,09,1, 11.9,1,1, 1.694, 10408.968, 439.306, 52745.889 24/03/23,04:51:36,06,09,1, 11.9,1,1, 1.694, 10408.978, 439.323, 52745.902 24/03/23,04:51:36,07,09,1, 11.9,1,1, 1.694, 10408.945, 439.327, 52745.921 24/03/23,04:51:36,08,09,1, 11.9,1,1, 1.694, 10408.951, 439.333, 52745.922 24/03/23,04:51:36,09,09,1, 11.9,1,1, 1.694, 10408.976, 439.357, 52745.916 24/03/23,04:51:36,10,09,1, 11.9,1,1, 1.694, 10408.972, 439.374, 52745.983 24/03/23,04:51:36,11,09,1, 11.9,1,1, 1.694, 10408.965, 439.375, 52745.908 24/03/23,04:51:36,12,09,1, 11.9,1,1, 1.694, 10408.980, 439.355, 52745.950 24/03/23,04:51:36,13,09,1, 11.9,1,1, 1.694, 10409.002, 439.367, 52745.968 24/03/23,04:51:36,14,09,1, 11.9,1,1, 1.694, 10408.977, 439.356, 52745.988 24/03/23,04:51:36,15,09,1, 11.9,1,1, 1.694, 10408.980, 439.397, 52745.990 24/03/23,04:51:36,16,09,1, 11.9,1,1, 1.694, 10408.986, 439.412, 52745.973 24/03/23,04:51:36,17,09,1, 11.9,1,1, 1.694, 10408.978, 439.386, 52745.969 24/03/23,04:51:36,18,09,1, 11.9,1,1, 1.694, 10409.015, 439.395, 52745.983 24/03/23,04:51:36,19,09,1, 11.9,1,1, 1.694, 10409.001, 439.392, 52745.953 24/03/23,04:51:37,00,09,1, 11.9,1,1, 1.691, 10409.000, 439.392, 52745.953 24/03/23,04:51:37,01,09,1, 11.9,1,1, 1.691, 10408.997, 439.443, 52746.034 24/03/23,04:51:37,02,09,1, 11.9,1,1, 1.691, 10409.014, 439.429, 52745.992 24/03/23,04:51:37,03,09,1, 11.9,1,1, 1.691, 10409.021, 439.430, 52746.031 24/03/23,04:51:37,04,09,1, 11.9,1,1, 1.691, 10409.006, 439.450, 52746.026 24/03/23,04:51:37,05,09,1, 11.9,1,1, 1.691, 10409.009, 439.442, 52746.029 24/03/23,04:51:37,06,09,1, 11.9,1,1, 1.691, 10409.017, 439.445, 52746.003 24/03/23,04:51:37,07,09,1, 11.9,1,1, 1.691, 10409.037, 439.483, 52746.044 24/03/23,04:51:37,08,09,1, 11.9,1,1, 1.691, 10409.046, 439.479, 52746.059 24/03/23,04:51:37,09,09,1, 11.9,1,1, 1.691, 10409.014, 439.495, 52746.059 24/03/23,04:51:37,10,09,1, 11.9,1,1, 1.691, 10409.014, 439.488, 52746.089 24/03/23,04:51:37,11,09,1, 11.9,1,1, 1.691, 10409.020, 439.507, 52746.087 24/03/23,04:51:37,12,09,1, 11.9,1,1, 1.691, 10409.020, 439.485, 52746.060 24/03/23,04:51:37,13,09,1, 11.9,1,1, 1.691, 10409.012, 439.484, 52746.043 24/03/23,04:51:37,14,09,1, 11.9,1,1, 1.691, 10409.005, 439.505, 52746.068 24/03/23,04:51:37,15,09,1, 11.9,1,1, 1.691, 10409.018, 439.531, 52746.044 24/03/23,04:51:37,16,09,1, 11.9,1,1, 1.691, 10409.034, 439.544, 52746.081 24/03/23,04:51:37,17,09,1, 11.9,1,1, 1.691, 10409.032, 439.536, 52746.128 24/03/23,04:51:37,18,09,1, 11.9,1,1, 1.691, 10409.025, 439.527, 52746.107 24/03/23,04:51:37,19,09,1, 11.9,1,1, 1.691, 10409.037, 439.522, 52746.100 24/03/23,04:51:38,00,09,1, 11.9,1,1, 1.690, 10409.033, 439.522, 52746.100 24/03/23,04:51:38,01,09,1, 11.9,1,1, 1.690, 10409.044, 439.553, 52746.236 24/03/23,04:51:38,02,09,1, 11.9,1,1, 1.690, 10409.054, 439.559, 52746.136 24/03/23,04:51:38,03,09,1, 11.9,1,1, 1.690, 10409.038, 439.547, 52746.243 24/03/23,04:51:38,04,09,1, 11.9,1,1, 1.690, 10409.029, 439.536, 52746.153 24/03/23,04:51:38,05,09,1, 11.9,1,1, 1.690, 10409.045, 439.572, 52746.153 24/03/23,04:51:38,06,09,1, 11.9,1,1, 1.690, 10409.051, 439.547, 52746.143 24/03/23,04:51:38,07,09,1, 11.9,1,1, 1.690, 10409.047, 439.582, 52746.124 24/03/23,04:51:38,08,09,1, 11.9,1,1, 1.690, 10409.068, 439.566, 52746.128 24/03/23,04:51:38,09,09,1, 11.9,1,1, 1.690, 10409.051, 439.573, 52746.159 24/03/23,04:51:38,10,09,1, 11.9,1,1, 1.690, 10409.045, 439.618, 52746.155 24/03/23,04:51:38,11,09,1, 11.9,1,1, 1.690, 10409.065, 439.603, 52746.167 24/03/23,04:51:38,12,09,1, 11.9,1,1, 1.690, 10409.062, 439.587, 52746.182 24/03/23,04:51:38,13,09,1, 11.9,1,1, 1.690, 10409.082, 439.588, 52746.195 24/03/23,04:51:38,14,09,1, 11.9,1,1, 1.690, 10409.058, 439.587, 52746.181 24/03/23,04:51:38,15,09,1, 11.9,1,1, 1.690, 10409.069, 439.627, 52746.207 24/03/23,04:51:38,16,09,1, 11.9,1,1, 1.690, 10409.054, 439.612, 52746.211 24/03/23,04:51:38,17,09,1, 11.9,1,1, 1.690, 10409.104, 439.618, 52746.205 24/03/23,04:51:38,18,09,1, 11.9,1,1, 1.690, 10409.092, 439.630, 52746.230 24/03/23,04:51:38,19,09,1, 11.9,1,1, 1.690, 10409.102, 439.651, 52746.248 24/03/23,04:51:39,00,09,1, 11.9,1,1, 1.691, 10409.100, 439.651, 52746.248 24/03/23,04:51:39,01,09,1, 11.9,1,1, 1.691, 10409.108, 439.651, 52746.248 24/03/23,04:51:39,02,09,1, 11.9,1,1, 1.691, 10409.097, 439.639, 52746.223 24/03/23,04:51:39,03,09,1, 11.9,1,1, 1.691, 10409.083, 439.642, 52746.219 24/03/23,04:51:39,04,09,1, 11.9,1,1, 1.691, 10409.080, 439.647, 52746.247 24/03/23,04:51:39,05,09,1, 11.9,1,1, 1.691, 10409.098, 439.671, 52746.250 24/03/23,04:51:39,06,09,1, 11.9,1,1, 1.691, 10409.081, 439.636, 52746.267 24/03/23,04:51:39,07,09,1, 11.9,1,1, 1.691, 10409.095, 439.660, 52746.253 24/03/23,04:51:39,08,09,1, 11.9,1,1, 1.691, 10409.089, 439.659, 52746.208 24/03/23,04:51:39,09,09,1, 11.9,1,1, 1.691, 10409.081, 439.666, 52746.294 24/03/23,04:51:39,10,09,1, 11.9,1,1, 1.691, 10409.080, 439.659, 52746.242 24/03/23,04:51:39,11,09,1, 11.9,1,1, 1.691, 10409.093, 439.674, 52746.263 24/03/23,04:51:39,12,09,1, 11.9,1,1, 1.691, 10409.076, 439.658, 52746.260 24/03/23,04:51:39,13,09,1, 11.9,1,1, 1.691, 10409.094, 439.672, 52746.303 24/03/23,04:51:39,14,09,1, 11.9,1,1, 1.691, 10409.098, 439.648, 52746.245 24/03/23,04:51:39,15,09,1, 11.9,1,1, 1.691, 10409.092, 439.673, 52746.281 24/03/23,04:51:39,16,09,1, 11.9,1,1, 1.691, 10409.110, 439.655, 52746.257 24/03/23,04:51:39,17,09,1, 11.9,1,1, 1.691, 10409.104, 439.678, 52746.269 24/03/23,04:51:39,18,09,1, 11.9,1,1, 1.691, 10409.080, 439.676, 52746.307 24/03/23,04:51:39,19,09,1, 11.9,1,1, 1.691, 10409.106, 439.693, 52746.317 24/03/23,04:51:40,00,09,1, 11.9,1,1, 1.692, 10409.100, 439.693, 52746.317 24/03/23,04:51:40,01,09,1, 11.9,1,1, 1.692, 10409.097, 439.675, 52746.306 24/03/23,04:51:40,02,09,1, 11.9,1,1, 1.692, 10409.113, 439.705, 52746.324 24/03/23,04:51:40,03,09,1, 11.9,1,1, 1.692, 10409.096, 439.679, 52746.340 24/03/23,04:51:40,04,09,1, 11.9,1,1, 1.692, 10409.083, 439.681, 52746.332 24/03/23,04:51:40,05,09,1, 11.9,1,1, 1.692, 10409.096, 439.681, 52746.321 24/03/23,04:51:40,06,09,1, 11.9,1,1, 1.692, 10409.108, 439.707, 52746.314 24/03/23,04:51:40,07,09,1, 11.9,1,1, 1.692, 10409.090, 439.684, 52746.334 24/03/23,04:51:40,08,09,1, 11.9,1,1, 1.692, 10409.068, 439.670, 52746.276 24/03/23,04:51:40,09,09,1, 11.9,1,1, 1.692, 10409.111, 439.685, 52746.322 24/03/23,04:51:40,10,09,1, 11.9,1,1, 1.692, 10409.091, 439.687, 52746.334 24/03/23,04:51:40,11,09,1, 11.9,1,1, 1.692, 10409.069, 439.687, 52746.336 24/03/23,04:51:40,12,09,1, 11.9,1,1, 1.692, 10409.073, 439.687, 52746.368 24/03/23,04:51:40,13,09,1, 11.9,1,1, 1.692, 10409.075, 439.689, 52746.371 24/03/23,04:51:40,14,09,1, 11.9,1,1, 1.692, 10409.061, 439.679, 52746.380 24/03/23,04:51:40,15,09,1, 11.9,1,1, 1.692, 10409.072, 439.718, 52746.395 24/03/23,04:51:40,16,09,1, 11.9,1,1, 1.692, 10409.046, 439.692, 52746.368 24/03/23,04:51:40,17,09,1, 11.9,1,1, 1.692, 10409.059, 439.696, 52746.331 24/03/23,04:51:40,18,09,1, 11.9,1,1, 1.692, 10409.068, 439.673, 52746.414 24/03/23,04:51:40,19,09,1, 11.9,1,1, 1.692, 10409.054, 439.691, 52746.371 24/03/23,04:51:41,00,09,1, 11.9,1,1, 1.695, 10409.050, 439.691, 52746.371 24/03/23,04:51:41,01,09,1, 11.9,1,1, 1.695, 10409.039, 439.692, 52746.385 24/03/23,04:51:41,02,09,1, 11.9,1,1, 1.695, 10409.049, 439.685, 52746.409 24/03/23,04:51:41,03,09,1, 11.9,1,1, 1.695, 10409.074, 439.714, 52746.411 24/03/23,04:51:41,04,09,1, 11.9,1,1, 1.695, 10409.031, 439.701, 52746.391 24/03/23,04:51:41,05,09,1, 11.9,1,1, 1.695, 10409.033, 439.676, 52746.077 24/03/23,04:51:41,06,09,1, 11.9,1,1, 1.695, 10408.993, 439.706, 52746.412 24/03/23,04:51:41,07,09,1, 11.9,1,1, 1.695, 10409.004, 439.708, 52746.482 24/03/23,04:51:41,08,09,1, 11.9,1,1, 1.695, 10409.006, 439.699, 52746.435 24/03/23,04:51:41,09,09,1, 11.9,1,1, 1.695, 10408.995, 439.705, 52746.444 24/03/23,04:51:41,10,09,1, 11.9,1,1, 1.695, 10409.009, 439.700, 52746.414 24/03/23,04:51:41,11,09,1, 11.9,1,1, 1.695, 10409.015, 439.711, 52746.393 24/03/23,04:51:41,12,09,1, 11.9,1,1, 1.695, 10409.011, 439.703, 52746.427 24/03/23,04:51:41,13,09,1, 11.9,1,1, 1.695, 10408.995, 439.697, 52746.417 24/03/23,04:51:41,14,09,1, 11.9,1,1, 1.695, 10409.008, 439.680, 52746.422 24/03/23,04:51:41,15,09,1, 11.9,1,1, 1.695, 10408.983, 439.691, 52746.441 24/03/23,04:51:41,16,09,1, 11.9,1,1, 1.695, 10408.976, 439.693, 52746.439 24/03/23,04:51:41,17,09,1, 11.9,1,1, 1.695, 10408.981, 439.716, 52746.432 24/03/23,04:51:41,18,09,1, 11.9,1,1, 1.695, 10408.989, 439.689, 52746.467 24/03/23,04:51:41,19,09,1, 11.9,1,1, 1.695, 10408.997, 439.686, 52746.450 24/03/23,04:51:42,00,09,1, 11.9,1,1, 1.696, 10408.992, 439.686, 52746.450 24/03/23,04:51:42,01,09,1, 11.9,1,1, 1.696, 10408.954, 439.701, 52746.454 24/03/23,04:51:42,02,09,1, 11.9,1,1, 1.696, 10408.971, 439.679, 52746.402 24/03/23,04:51:42,03,09,1, 11.9,1,1, 1.696, 10408.964, 439.670, 52746.450 24/03/23,04:51:42,04,09,1, 11.9,1,1, 1.696, 10408.958, 439.711, 52746.446 24/03/23,04:51:42,05,09,1, 11.9,1,1, 1.696, 10408.957, 439.706, 52746.435 24/03/23,04:51:42,06,09,1, 11.9,1,1, 1.696, 10408.982, 439.693, 52746.450 24/03/23,04:51:42,07,09,1, 11.9,1,1, 1.696, 10408.939, 439.694, 52746.455 24/03/23,04:51:42,08,09,1, 11.9,1,1, 1.696, 10408.952, 439.705, 52746.446 24/03/23,04:51:42,09,09,1, 11.9,1,1, 1.696, 10408.983, 439.707, 52746.485 24/03/23,04:51:42,10,09,1, 11.9,1,1, 1.696, 10408.955, 439.709, 52746.486 24/03/23,04:51:42,11,09,1, 11.9,1,1, 1.696, 10408.957, 439.726, 52746.489 24/03/23,04:51:42,12,09,1, 11.9,1,1, 1.696, 10408.946, 439.705, 52746.482 24/03/23,04:51:42,13,09,1, 11.9,1,1, 1.696, 10408.943, 439.727, 52746.466 24/03/23,04:51:42,14,09,1, 11.9,1,1, 1.696, 10408.925, 439.730, 52746.470 24/03/23,04:51:42,15,09,1, 11.9,1,1, 1.696, 10408.938, 439.744, 52746.471 24/03/23,04:51:42,16,09,1, 11.9,1,1, 1.696, 10408.921, 439.740, 52746.489 24/03/23,04:51:42,17,09,1, 11.9,1,1, 1.696, 10408.940, 439.724, 52746.499 24/03/23,04:51:42,18,09,1, 11.9,1,1, 1.696, 10408.933, 439.722, 52746.471 24/03/23,04:51:42,19,09,1, 11.9,1,1, 1.696, 10408.941, 439.739, 52746.493 24/03/23,04:51:43,00,09,1, 11.9,1,1, 1.694, 10408.933, 439.739, 52746.493 24/03/23,04:51:43,01,09,1, 11.9,1,1, 1.694, 10408.911, 439.737, 52746.513 24/03/23,04:51:43,02,09,1, 11.9,1,1, 1.694, 10408.937, 439.744, 52746.536 24/03/23,04:51:43,03,09,1, 11.9,1,1, 1.694, 10408.921, 439.744, 52746.544 24/03/23,04:51:43,04,09,1, 11.9,1,1, 1.694, 10408.922, 439.775, 52746.539 24/03/23,04:51:43,05,09,1, 11.9,1,1, 1.694, 10408.942, 439.746, 52746.559 24/03/23,04:51:43,06,09,1, 11.9,1,1, 1.694, 10408.920, 439.761, 52746.575 24/03/23,04:51:43,07,09,1, 11.9,1,1, 1.694, 10408.908, 439.780, 52746.535 24/03/23,04:51:43,08,09,1, 11.9,1,1, 1.694, 10408.932, 439.779, 52746.580 24/03/23,04:51:43,09,09,1, 11.9,1,1, 1.694, 10408.910, 439.767, 52746.556 24/03/23,04:51:43,10,09,1, 11.9,1,1, 1.694, 10408.913, 439.756, 52746.576 24/03/23,04:51:43,11,09,1, 11.9,1,1, 1.694, 10408.921, 439.775, 52746.572 24/03/23,04:51:43,12,09,1, 11.9,1,1, 1.694, 10408.914, 439.778, 52746.579 24/03/23,04:51:43,13,09,1, 11.9,1,1, 1.694, 10408.936, 439.771, 52746.610 24/03/23,04:51:43,14,09,1, 11.9,1,1, 1.694, 10408.910, 439.792, 52746.580 24/03/23,04:51:43,15,09,1, 11.9,1,1, 1.694, 10408.912, 439.792, 52746.603 24/03/23,04:51:43,16,09,1, 11.9,1,1, 1.694, 10408.911, 439.796, 52746.572 24/03/23,04:51:43,17,09,1, 11.9,1,1, 1.694, 10408.929, 439.791, 52746.578 24/03/23,04:51:43,18,09,1, 11.9,1,1, 1.694, 10408.905, 439.796, 52746.593 24/03/23,04:51:43,19,09,1, 11.9,1,1, 1.694, 10408.915, 439.813, 52746.656 24/03/23,04:51:44,00,10,1, 11.9,1,1, 1.694, 10408.908, 439.813, 52746.656 24/03/23,04:51:44,01,10,1, 11.9,1,1, 1.694, 10408.889, 439.827, 52746.743 24/03/23,04:51:44,02,10,1, 11.9,1,1, 1.694, 10408.896, 439.806, 52746.669 24/03/23,04:51:44,03,10,1, 11.9,1,1, 1.694, 10408.897, 439.838, 52746.658 24/03/23,04:51:44,04,10,1, 11.9,1,1, 1.694, 10408.872, 439.830, 52746.649 24/03/23,04:51:44,05,10,1, 11.9,1,1, 1.694, 10408.883, 439.840, 52746.674 24/03/23,04:51:44,06,10,1, 11.9,1,1, 1.694, 10408.889, 439.837, 52746.648 24/03/23,04:51:44,07,10,1, 11.9,1,1, 1.694, 10408.885, 439.846, 52746.611 24/03/23,04:51:44,08,10,1, 11.9,1,1, 1.694, 10408.891, 439.880, 52746.662 24/03/23,04:51:44,09,10,1, 11.9,1,1, 1.694, 10408.878, 439.849, 52746.659 24/03/23,04:51:44,10,10,1, 11.9,1,1, 1.694, 10408.888, 439.841, 52746.644 24/03/23,04:51:44,11,10,1, 11.9,1,1, 1.694, 10408.897, 439.838, 52746.647 24/03/23,04:51:44,12,10,1, 11.9,1,1, 1.694, 10408.907, 439.842, 52746.661 24/03/23,04:51:44,13,10,1, 11.9,1,1, 1.694, 10408.884, 439.846, 52746.668 24/03/23,04:51:44,14,10,1, 11.9,1,1, 1.694, 10408.893, 439.864, 52746.721 24/03/23,04:51:44,15,10,1, 11.9,1,1, 1.694, 10408.906, 439.861, 52746.684 24/03/23,04:51:44,16,10,1, 11.9,1,1, 1.694, 10408.894, 439.865, 52746.700 24/03/23,04:51:44,17,10,1, 11.9,1,1, 1.694, 10408.894, 439.862, 52746.681 24/03/23,04:51:44,18,10,1, 11.9,1,1, 1.694, 10408.892, 439.873, 52746.680 24/03/23,04:51:44,19,10,1, 11.9,1,1, 1.694, 10408.896, 439.867, 52746.711 24/03/23,04:51:45,00,09,1, 11.9,1,1, 1.696, 10408.891, 439.867, 52746.711 24/03/23,04:51:45,01,09,1, 11.9,1,1, 1.696, 10408.898, 439.848, 52746.723 24/03/23,04:51:45,02,09,1, 11.9,1,1, 1.696, 10408.873, 439.862, 52746.574 24/03/23,04:51:45,03,09,1, 11.9,1,1, 1.696, 10408.916, 439.863, 52746.773 24/03/23,04:51:45,04,09,1, 11.9,1,1, 1.696, 10408.912, 439.853, 52746.691 24/03/23,04:51:45,05,09,1, 11.9,1,1, 1.696, 10408.916, 439.840, 52746.711 24/03/23,04:51:45,06,09,1, 11.9,1,1, 1.696, 10408.870, 439.857, 52746.712 24/03/23,04:51:45,07,09,1, 11.9,1,1, 1.696, 10408.853, 439.886, 52746.744 24/03/23,04:51:45,08,09,1, 11.9,1,1, 1.696, 10408.857, 439.853, 52746.722 24/03/23,04:51:45,09,09,1, 11.9,1,1, 1.696, 10408.869, 439.855, 52746.735 24/03/23,04:51:45,10,09,1, 11.9,1,1, 1.696, 10408.848, 439.855, 52746.725 24/03/23,04:51:45,11,09,1, 11.9,1,1, 1.696, 10408.834, 439.865, 52746.761 24/03/23,04:51:45,12,09,1, 11.9,1,1, 1.696, 10408.874, 439.869, 52746.762 24/03/23,04:51:45,13,09,1, 11.9,1,1, 1.696, 10408.871, 439.865, 52746.749 24/03/23,04:51:45,14,09,1, 11.9,1,1, 1.696, 10408.882, 439.878, 52746.749 24/03/23,04:51:45,15,09,1, 11.9,1,1, 1.696, 10408.851, 439.860, 52746.778 24/03/23,04:51:45,16,09,1, 11.9,1,1, 1.696, 10408.848, 439.864, 52746.778 24/03/23,04:51:45,17,09,1, 11.9,1,1, 1.696, 10408.865, 439.866, 52746.772 24/03/23,04:51:45,18,09,1, 11.9,1,1, 1.696, 10408.859, 439.878, 52746.803 24/03/23,04:51:45,19,09,1, 11.9,1,1, 1.696, 10408.843, 439.885, 52746.797 24/03/23,04:51:46,00,09,1, 11.9,1,1, 1.697, 10408.841, 439.885, 52746.797 24/03/23,04:51:46,01,09,1, 11.9,1,1, 1.697, 10408.860, 439.878, 52746.875 24/03/23,04:51:46,02,09,1, 11.9,1,1, 1.697, 10408.879, 439.879, 52746.802 24/03/23,04:51:46,03,09,1, 11.9,1,1, 1.697, 10408.856, 439.882, 52746.806 24/03/23,04:51:46,04,09,1, 11.9,1,1, 1.697, 10408.857, 439.892, 52746.793 24/03/23,04:51:46,05,09,1, 11.9,1,1, 1.697, 10408.825, 439.882, 52746.596 24/03/23,04:51:46,06,09,1, 11.9,1,1, 1.697, 10408.817, 439.889, 52746.940 24/03/23,04:51:46,07,09,1, 11.9,1,1, 1.697, 10408.857, 439.893, 52746.870 24/03/23,04:51:46,08,09,1, 11.9,1,1, 1.697, 10408.847, 439.896, 52746.875 24/03/23,04:51:46,09,09,1, 11.9,1,1, 1.697, 10408.834, 439.901, 52746.884 24/03/23,04:51:46,10,09,1, 11.9,1,1, 1.697, 10408.834, 439.872, 52746.848 24/03/23,04:51:46,11,09,1, 11.9,1,1, 1.697, 10408.851, 439.884, 52746.854 24/03/23,04:51:46,12,09,1, 11.9,1,1, 1.697, 10408.831, 439.887, 52746.875 24/03/23,04:51:46,13,09,1, 11.9,1,1, 1.697, 10408.814, 439.904, 52746.887 24/03/23,04:51:46,14,09,1, 11.9,1,1, 1.697, 10408.820, 439.922, 52746.858 24/03/23,04:51:46,15,09,1, 11.9,1,1, 1.697, 10408.856, 439.914, 52746.894 24/03/23,04:51:46,16,09,1, 11.9,1,1, 1.697, 10408.827, 439.921, 52746.884 24/03/23,04:51:46,17,09,1, 11.9,1,1, 1.697, 10408.807, 439.925, 52746.901 24/03/23,04:51:46,18,09,1, 11.9,1,1, 1.697, 10408.828, 439.930, 52746.871 24/03/23,04:51:46,19,09,1, 11.9,1,1, 1.697, 10408.791, 439.902, 52746.918 24/03/23,04:51:47,00,09,1, 11.9,1,1, 1.694, 10408.783, 439.902, 52746.918 24/03/23,04:51:47,01,09,1, 11.9,1,1, 1.694, 10408.817, 439.949, 52746.914 24/03/23,04:51:47,02,09,1, 11.9,1,1, 1.694, 10408.828, 439.941, 52746.907 24/03/23,04:51:47,03,09,1, 11.9,1,1, 1.694, 10408.811, 439.942, 52746.890 24/03/23,04:51:47,04,09,1, 11.9,1,1, 1.694, 10408.806, 439.967, 52746.984 24/03/23,04:51:47,05,09,1, 11.9,1,1, 1.694, 10408.824, 439.980, 52746.937 24/03/23,04:51:47,06,09,1, 11.9,1,1, 1.694, 10408.780, 439.976, 52747.008 24/03/23,04:51:47,07,09,1, 11.9,1,1, 1.694, 10408.817, 439.975, 52746.991 24/03/23,04:51:47,08,09,1, 11.9,1,1, 1.694, 10408.826, 439.972, 52746.976 24/03/23,04:51:47,09,09,1, 11.9,1,1, 1.694, 10408.817, 439.998, 52746.953 24/03/23,04:51:47,10,09,1, 11.9,1,1, 1.694, 10408.800, 439.987, 52746.975 24/03/23,04:51:47,11,09,1, 11.9,1,1, 1.694, 10408.802, 439.998, 52746.975 24/03/23,04:51:47,12,09,1, 11.9,1,1, 1.694, 10408.792, 439.991, 52747.060 24/03/23,04:51:47,13,09,1, 11.9,1,1, 1.694, 10408.800, 440.017, 52746.972 24/03/23,04:51:47,14,09,1, 11.9,1,1, 1.694, 10408.823, 440.040, 52746.981 24/03/23,04:51:47,15,09,1, 11.9,1,1, 1.694, 10408.800, 440.026, 52746.958 24/03/23,04:51:47,16,09,1, 11.9,1,1, 1.694, 10408.828, 440.038, 52747.084 24/03/23,04:51:47,17,09,1, 11.9,1,1, 1.694, 10408.797, 440.041, 52747.028 24/03/23,04:51:47,18,09,1, 11.9,1,1, 1.694, 10408.806, 440.045, 52747.078 24/03/23,04:51:47,19,09,1, 11.9,1,1, 1.694, 10408.796, 440.069, 52747.038 24/03/23,04:51:48,00,09,1, 12.0,1,1, 1.696, 10408.791, 440.069, 52747.038 24/03/23,04:51:48,01,09,1, 12.0,1,1, 1.696, 10408.794, 440.075, 52747.039 24/03/23,04:51:48,02,09,1, 12.0,1,1, 1.696, 10408.811, 440.088, 52747.038 24/03/23,04:51:48,03,09,1, 12.0,1,1, 1.696, 10408.779, 440.071, 52747.020 24/03/23,04:51:48,04,09,1, 12.0,1,1, 1.696, 10408.772, 440.081, 52747.019 24/03/23,04:51:48,05,09,1, 12.0,1,1, 1.696, 10408.790, 440.080, 52747.011 24/03/23,04:51:48,06,09,1, 12.0,1,1, 1.696, 10408.778, 440.096, 52747.041 24/03/23,04:51:48,07,09,1, 12.0,1,1, 1.696, 10408.767, 440.091, 52747.056 24/03/23,04:51:48,08,09,1, 12.0,1,1, 1.696, 10408.761, 440.087, 52747.058 24/03/23,04:51:48,09,09,1, 12.0,1,1, 1.696, 10408.780, 440.104, 52747.082 24/03/23,04:51:48,10,09,1, 12.0,1,1, 1.696, 10408.736, 440.084, 52747.111 24/03/23,04:51:48,11,09,1, 12.0,1,1, 1.696, 10408.761, 440.105, 52747.112 24/03/23,04:51:48,12,09,1, 12.0,1,1, 1.696, 10408.772, 440.105, 52747.091 24/03/23,04:51:48,13,09,1, 12.0,1,1, 1.696, 10408.776, 440.106, 52747.078 24/03/23,04:51:48,14,09,1, 12.0,1,1, 1.696, 10408.749, 440.115, 52747.113 24/03/23,04:51:48,15,09,1, 12.0,1,1, 1.696, 10408.744, 440.134, 52747.086 24/03/23,04:51:48,16,09,1, 12.0,1,1, 1.696, 10408.755, 440.149, 52747.111 24/03/23,04:51:48,17,09,1, 12.0,1,1, 1.696, 10408.752, 440.139, 52747.121 24/03/23,04:51:48,18,09,1, 12.0,1,1, 1.696, 10408.738, 440.136, 52747.119 24/03/23,04:51:48,19,09,1, 12.0,1,1, 1.696, 10408.768, 440.144, 52747.131 24/03/23,04:51:49,00,09,1, 11.9,1,1, 1.695, 10408.766, 440.144, 52747.131 24/03/23,04:51:49,01,09,1, 11.9,1,1, 1.695, 10408.740, 440.136, 52747.089 24/03/23,04:51:49,02,09,1, 11.9,1,1, 1.695, 10408.745, 440.144, 52747.158 24/03/23,04:51:49,03,09,1, 11.9,1,1, 1.695, 10408.730, 440.160, 52747.104 24/03/23,04:51:49,04,09,1, 11.9,1,1, 1.695, 10408.751, 440.169, 52747.175 24/03/23,04:51:49,05,09,1, 11.9,1,1, 1.695, 10408.715, 440.151, 52747.176 24/03/23,04:51:49,06,09,1, 11.9,1,1, 1.695, 10408.718, 440.178, 52747.146 24/03/23,04:51:49,07,09,1, 11.9,1,1, 1.695, 10408.709, 440.143, 52747.179 24/03/23,04:51:49,08,09,1, 11.9,1,1, 1.695, 10408.714, 440.162, 52747.148 24/03/23,04:51:49,09,09,1, 11.9,1,1, 1.695, 10408.713, 440.155, 52747.198 24/03/23,04:51:49,10,09,1, 11.9,1,1, 1.695, 10408.697, 440.160, 52747.150 24/03/23,04:51:49,11,09,1, 11.9,1,1, 1.695, 10408.675, 440.176, 52747.187 24/03/23,04:51:49,12,09,1, 11.9,1,1, 1.695, 10408.683, 440.196, 52747.182 24/03/23,04:51:49,13,09,1, 11.9,1,1, 1.695, 10408.687, 440.184, 52747.181 24/03/23,04:51:49,14,09,1, 11.9,1,1, 1.695, 10408.694, 440.202, 52747.197 24/03/23,04:51:49,15,09,1, 11.9,1,1, 1.695, 10408.701, 440.180, 52747.206 24/03/23,04:51:49,16,09,1, 11.9,1,1, 1.695, 10408.683, 440.186, 52747.213 24/03/23,04:51:49,17,09,1, 11.9,1,1, 1.695, 10408.697, 440.183, 52747.237 24/03/23,04:51:49,18,09,1, 11.9,1,1, 1.695, 10408.705, 440.205, 52747.229 24/03/23,04:51:49,19,09,1, 11.9,1,1, 1.695, 10408.682, 440.204, 52747.264 24/03/23,04:51:50,00,09,1, 11.9,1,1, 1.695, 10408.674, 440.204, 52747.264 24/03/23,04:51:50,01,09,1, 11.9,1,1, 1.695, 10408.668, 440.198, 52747.254 24/03/23,04:51:50,02,09,1, 11.9,1,1, 1.695, 10408.699, 440.225, 52747.250 24/03/23,04:51:50,03,09,1, 11.9,1,1, 1.695, 10408.682, 440.212, 52747.224 24/03/23,04:51:50,04,09,1, 11.9,1,1, 1.695, 10408.665, 440.241, 52747.275 24/03/23,04:51:50,05,09,1, 11.9,1,1, 1.695, 10408.664, 440.217, 52747.230 24/03/23,04:51:50,06,09,1, 11.9,1,1, 1.695, 10408.663, 440.224, 52747.270 24/03/23,04:51:50,07,09,1, 11.9,1,1, 1.695, 10408.658, 440.254, 52747.279 24/03/23,04:51:50,08,09,1, 11.9,1,1, 1.695, 10408.639, 440.266, 52747.238 24/03/23,04:51:50,09,09,1, 11.9,1,1, 1.695, 10408.656, 440.253, 52747.271 24/03/23,04:51:50,10,09,1, 11.9,1,1, 1.695, 10408.643, 440.274, 52747.256 24/03/23,04:51:50,11,09,1, 11.9,1,1, 1.695, 10408.656, 440.271, 52747.298 24/03/23,04:51:50,12,09,1, 11.9,1,1, 1.695, 10408.651, 440.282, 52747.272 24/03/23,04:51:50,13,09,1, 11.9,1,1, 1.695, 10408.642, 440.278, 52747.290 24/03/23,04:51:50,14,09,1, 11.9,1,1, 1.695, 10408.657, 440.283, 52747.270 24/03/23,04:51:50,15,09,1, 11.9,1,1, 1.695, 10408.660, 440.303, 52747.307 24/03/23,04:51:50,16,09,1, 11.9,1,1, 1.695, 10408.625, 440.313, 52747.344 24/03/23,04:51:50,17,09,1, 11.9,1,1, 1.695, 10408.622, 440.312, 52747.340 24/03/23,04:51:50,18,09,1, 11.9,1,1, 1.695, 10408.637, 440.306, 52747.312 24/03/23,04:51:50,19,09,1, 11.9,1,1, 1.695, 10408.612, 440.328, 52747.288 24/03/23,04:51:51,00,10,1, 11.9,1,1, 1.696, 10408.608, 440.328, 52747.288 24/03/23,04:51:51,01,10,1, 11.9,1,1, 1.696, 10408.611, 440.330, 52747.344 24/03/23,04:51:51,02,10,1, 11.9,1,1, 1.696, 10408.592, 440.326, 52747.271 24/03/23,04:51:51,03,10,1, 11.9,1,1, 1.696, 10408.633, 440.342, 52747.334 24/03/23,04:51:51,04,10,1, 11.9,1,1, 1.696, 10408.614, 440.340, 52747.333 24/03/23,04:51:51,05,10,1, 11.9,1,1, 1.696, 10408.592, 440.375, 52747.347 24/03/23,04:51:51,06,10,1, 11.9,1,1, 1.696, 10408.593, 440.374, 52747.338 24/03/23,04:51:51,07,10,1, 11.9,1,1, 1.696, 10408.612, 440.387, 52747.382 24/03/23,04:51:51,08,10,1, 11.9,1,1, 1.696, 10408.594, 440.373, 52747.379 24/03/23,04:51:51,09,10,1, 11.9,1,1, 1.696, 10408.600, 440.371, 52747.385 24/03/23,04:51:51,10,10,1, 11.9,1,1, 1.696, 10408.595, 440.412, 52747.374 24/03/23,04:51:51,11,10,1, 11.9,1,1, 1.696, 10408.589, 440.414, 52747.417 24/03/23,04:51:51,12,10,1, 11.9,1,1, 1.696, 10408.574, 440.411, 52747.442 24/03/23,04:51:51,13,10,1, 11.9,1,1, 1.696, 10408.579, 440.421, 52747.454 24/03/23,04:51:51,14,10,1, 11.9,1,1, 1.696, 10408.597, 440.417, 52747.443 24/03/23,04:51:51,15,10,1, 11.9,1,1, 1.696, 10408.576, 440.416, 52747.422 24/03/23,04:51:51,16,10,1, 11.9,1,1, 1.696, 10408.564, 440.448, 52747.438 24/03/23,04:51:51,17,10,1, 11.9,1,1, 1.696, 10408.556, 440.451, 52747.466 24/03/23,04:51:51,18,10,1, 11.9,1,1, 1.696, 10408.568, 440.436, 52747.458 24/03/23,04:51:51,19,10,1, 11.9,1,1, 1.696, 10408.565, 440.466, 52747.481 24/03/23,04:51:52,00,09,1, 11.8,1,1, 1.694, 10408.558, 440.466, 52747.481 24/03/23,04:51:52,01,09,1, 11.8,1,1, 1.694, 10408.530, 440.489, 52747.656 24/03/23,04:51:52,02,09,1, 11.8,1,1, 1.694, 10408.544, 440.462, 52747.451 24/03/23,04:51:52,03,09,1, 11.8,1,1, 1.694, 10408.538, 440.479, 52747.437 24/03/23,04:51:52,04,09,1, 11.8,1,1, 1.694, 10408.544, 440.469, 52747.447 24/03/23,04:51:52,05,09,1, 11.8,1,1, 1.694, 10408.527, 440.492, 52747.502 24/03/23,04:51:52,06,09,1, 11.8,1,1, 1.694, 10408.529, 440.493, 52747.501 24/03/23,04:51:52,07,09,1, 11.8,1,1, 1.694, 10408.524, 440.496, 52747.518 24/03/23,04:51:52,08,09,1, 11.8,1,1, 1.694, 10408.525, 440.501, 52747.506 24/03/23,04:51:52,09,09,1, 11.8,1,1, 1.694, 10408.513, 440.527, 52747.518 24/03/23,04:51:52,10,09,1, 11.8,1,1, 1.694, 10408.497, 440.514, 52747.538 24/03/23,04:51:52,11,09,1, 11.8,1,1, 1.694, 10408.525, 440.556, 52747.565 24/03/23,04:51:52,12,09,1, 11.8,1,1, 1.694, 10408.529, 440.555, 52747.538 24/03/23,04:51:52,13,09,1, 11.8,1,1, 1.694, 10408.513, 440.553, 52747.564 24/03/23,04:51:52,14,09,1, 11.8,1,1, 1.694, 10408.496, 440.560, 52747.541 24/03/23,04:51:52,15,09,1, 11.8,1,1, 1.694, 10408.506, 440.564, 52747.547 24/03/23,04:51:52,16,09,1, 11.8,1,1, 1.694, 10408.487, 440.556, 52747.592 24/03/23,04:51:52,17,09,1, 11.8,1,1, 1.694, 10408.510, 440.573, 52747.586 24/03/23,04:51:52,18,09,1, 11.8,1,1, 1.694, 10408.492, 440.597, 52747.575 24/03/23,04:51:52,19,09,1, 11.8,1,1, 1.694, 10408.478, 440.581, 52747.593 24/03/23,04:51:53,00,10,1, 11.9,1,1, 1.693, 10408.474, 440.581, 52747.593 24/03/23,04:51:53,01,10,1, 11.9,1,1, 1.693, 10408.447, 440.611, 52747.613 24/03/23,04:51:53,02,10,1, 11.9,1,1, 1.693, 10408.448, 440.613, 52747.592 24/03/23,04:51:53,03,10,1, 11.9,1,1, 1.693, 10408.463, 440.615, 52747.608 24/03/23,04:51:53,04,10,1, 11.9,1,1, 1.693, 10408.450, 440.612, 52747.618 24/03/23,04:51:53,05,10,1, 11.9,1,1, 1.693, 10408.462, 440.626, 52747.613 24/03/23,04:51:53,06,10,1, 11.9,1,1, 1.693, 10408.428, 440.623, 52747.638 24/03/23,04:51:53,07,10,1, 11.9,1,1, 1.693, 10408.430, 440.643, 52747.626 24/03/23,04:51:53,08,10,1, 11.9,1,1, 1.693, 10408.415, 440.666, 52747.639 24/03/23,04:51:53,09,10,1, 11.9,1,1, 1.693, 10408.421, 440.690, 52747.697 24/03/23,04:51:53,10,10,1, 11.9,1,1, 1.693, 10408.429, 440.683, 52747.503 24/03/23,04:51:53,11,10,1, 11.9,1,1, 1.693, 10408.398, 440.698, 52747.638 24/03/23,04:51:53,12,10,1, 11.9,1,1, 1.693, 10408.395, 440.701, 52747.675 24/03/23,04:51:53,13,10,1, 11.9,1,1, 1.693, 10408.376, 440.721, 52747.680 24/03/23,04:51:53,14,10,1, 11.9,1,1, 1.693, 10408.375, 440.724, 52747.686 24/03/23,04:51:53,15,10,1, 11.9,1,1, 1.693, 10408.388, 440.751, 52747.660 24/03/23,04:51:53,16,10,1, 11.9,1,1, 1.693, 10408.380, 440.742, 52747.690 24/03/23,04:51:53,17,10,1, 11.9,1,1, 1.693, 10408.370, 440.747, 52747.685 24/03/23,04:51:53,18,10,1, 11.9,1,1, 1.693, 10408.391, 440.776, 52747.664 24/03/23,04:51:53,19,10,1, 11.9,1,1, 1.693, 10408.349, 440.763, 52747.599 24/03/23,04:51:54,00,10,1, 11.9,1,1, 1.694, 10408.341, 440.763, 52747.599 24/03/23,04:51:54,01,10,1, 11.9,1,1, 1.694, 10408.351, 440.808, 52747.717 24/03/23,04:51:54,02,10,1, 11.9,1,1, 1.694, 10408.351, 440.803, 52747.735 24/03/23,04:51:54,03,10,1, 11.9,1,1, 1.694, 10408.330, 440.796, 52747.736 24/03/23,04:51:54,04,10,1, 11.9,1,1, 1.694, 10408.310, 440.824, 52747.721 24/03/23,04:51:54,05,10,1, 11.9,1,1, 1.694, 10408.303, 440.832, 52747.731 24/03/23,04:51:54,06,10,1, 11.9,1,1, 1.694, 10408.339, 440.833, 52747.760 24/03/23,04:51:54,07,10,1, 11.9,1,1, 1.694, 10408.312, 440.850, 52747.768 24/03/23,04:51:54,08,10,1, 11.9,1,1, 1.694, 10408.298, 440.853, 52747.764 24/03/23,04:51:54,09,10,1, 11.9,1,1, 1.694, 10408.301, 440.885, 52747.829 24/03/23,04:51:54,10,10,1, 11.9,1,1, 1.694, 10408.274, 440.887, 52747.775 24/03/23,04:51:54,11,10,1, 11.9,1,1, 1.694, 10408.297, 440.890, 52747.778 24/03/23,04:51:54,12,10,1, 11.9,1,1, 1.694, 10408.299, 440.890, 52747.827 24/03/23,04:51:54,13,10,1, 11.9,1,1, 1.694, 10408.294, 440.890, 52747.836 24/03/23,04:51:54,14,10,1, 11.9,1,1, 1.694, 10408.307, 440.909, 52747.826 24/03/23,04:51:54,15,10,1, 11.9,1,1, 1.694, 10408.297, 440.925, 52747.835 24/03/23,04:51:54,16,10,1, 11.9,1,1, 1.694, 10408.293, 440.910, 52747.834 24/03/23,04:51:54,17,10,1, 11.9,1,1, 1.694, 10408.282, 440.922, 52747.824 24/03/23,04:51:54,18,10,1, 11.9,1,1, 1.694, 10408.293, 440.915, 52747.821 24/03/23,04:51:54,19,10,1, 11.9,1,1, 1.694, 10408.268, 440.938, 52747.843 24/03/23,04:51:55,00,10,1, 11.9,1,1, 1.697, 10408.266, 440.938, 52747.843 24/03/23,04:51:55,01,10,1, 11.9,1,1, 1.697, 10408.259, 440.946, 52747.850 24/03/23,04:51:55,02,10,1, 11.9,1,1, 1.697, 10408.256, 440.932, 52747.844 24/03/23,04:51:55,03,10,1, 11.9,1,1, 1.697, 10408.255, 440.972, 52747.863 24/03/23,04:51:55,04,10,1, 11.9,1,1, 1.697, 10408.254, 440.980, 52747.845 24/03/23,04:51:55,05,10,1, 11.9,1,1, 1.697, 10408.221, 441.003, 52747.881 24/03/23,04:51:55,06,10,1, 11.9,1,1, 1.697, 10408.225, 440.993, 52747.868 24/03/23,04:51:55,07,10,1, 11.9,1,1, 1.697, 10408.244, 441.007, 52747.888 24/03/23,04:51:55,08,10,1, 11.9,1,1, 1.697, 10408.229, 441.033, 52747.919 24/03/23,04:51:55,09,10,1, 11.9,1,1, 1.697, 10408.210, 441.010, 52747.924 24/03/23,04:51:55,10,10,1, 11.9,1,1, 1.697, 10408.239, 441.012, 52747.912 24/03/23,04:51:55,11,10,1, 11.9,1,1, 1.697, 10408.218, 441.035, 52747.928 24/03/23,04:51:55,12,10,1, 11.9,1,1, 1.697, 10408.203, 441.024, 52747.921 24/03/23,04:51:55,13,10,1, 11.9,1,1, 1.697, 10408.183, 441.062, 52747.994 24/03/23,04:51:55,14,10,1, 11.9,1,1, 1.697, 10408.177, 441.039, 52747.869 24/03/23,04:51:55,15,10,1, 11.9,1,1, 1.697, 10408.186, 441.058, 52747.891 24/03/23,04:51:55,16,10,1, 11.9,1,1, 1.697, 10408.193, 441.035, 52747.922 24/03/23,04:51:55,17,10,1, 11.9,1,1, 1.697, 10408.177, 441.055, 52747.924 24/03/23,04:51:55,18,10,1, 11.9,1,1, 1.697, 10408.177, 441.080, 52747.945 24/03/23,04:51:55,19,10,1, 11.9,1,1, 1.697, 10408.147, 441.083, 52747.955 24/03/23,04:51:56,00,10,1, 12.0,1,1, 1.690, 10408.140, 441.083, 52747.955 24/03/23,04:51:56,01,10,1, 12.0,1,1, 1.690, 10408.162, 441.104, 52747.949 24/03/23,04:51:56,02,10,1, 12.0,1,1, 1.690, 10408.140, 441.101, 52747.922 24/03/23,04:51:56,03,10,1, 12.0,1,1, 1.690, 10408.134, 441.112, 52747.975 24/03/23,04:51:56,04,10,1, 12.0,1,1, 1.690, 10408.136, 441.126, 52747.978 24/03/23,04:51:56,05,10,1, 12.0,1,1, 1.690, 10408.108, 441.142, 52747.954 24/03/23,04:51:56,06,10,1, 12.0,1,1, 1.690, 10408.155, 441.124, 52747.970 24/03/23,04:51:56,07,10,1, 12.0,1,1, 1.690, 10408.116, 441.131, 52747.977 24/03/23,04:51:56,08,10,1, 12.0,1,1, 1.690, 10408.095, 441.147, 52747.987 24/03/23,04:51:56,09,10,1, 12.0,1,1, 1.690, 10408.089, 441.127, 52747.972 24/03/23,04:51:56,10,10,1, 12.0,1,1, 1.690, 10408.091, 441.142, 52748.022 24/03/23,04:51:56,11,10,1, 12.0,1,1, 1.690, 10408.078, 441.175, 52748.041 24/03/23,04:51:56,12,10,1, 12.0,1,1, 1.690, 10408.073, 441.161, 52748.032 24/03/23,04:51:56,13,10,1, 12.0,1,1, 1.690, 10408.068, 441.148, 52748.013 24/03/23,04:51:56,14,10,1, 12.0,1,1, 1.690, 10408.093, 441.160, 52748.017 24/03/23,04:51:56,15,10,1, 12.0,1,1, 1.690, 10408.064, 441.177, 52748.004 24/03/23,04:51:56,16,10,1, 12.0,1,1, 1.690, 10408.056, 441.189, 52748.024 24/03/23,04:51:56,17,10,1, 12.0,1,1, 1.690, 10408.074, 441.179, 52748.023 24/03/23,04:51:56,18,10,1, 12.0,1,1, 1.690, 10408.075, 441.209, 52748.057 24/03/23,04:51:56,19,10,1, 12.0,1,1, 1.690, 10408.064, 441.207, 52748.065 24/03/23,04:51:57,00,10,1, 11.9,1,1, 1.694, 10408.057, 441.207, 52748.065 24/03/23,04:51:57,01,10,1, 11.9,1,1, 1.694, 10408.032, 441.211, 52748.049 24/03/23,04:51:57,02,10,1, 11.9,1,1, 1.694, 10408.045, 441.287, 52748.324 24/03/23,04:51:57,03,10,1, 11.9,1,1, 1.694, 10408.062, 441.275, 52748.237 24/03/23,04:51:57,04,10,1, 11.9,1,1, 1.694, 10408.040, 441.281, 52748.264 24/03/23,04:51:57,05,10,1, 11.9,1,1, 1.694, 10408.037, 441.275, 52748.256 24/03/23,04:51:57,06,10,1, 11.9,1,1, 1.694, 10408.030, 441.267, 52748.286 24/03/23,04:51:57,07,10,1, 11.9,1,1, 1.694, 10408.013, 441.293, 52748.307 24/03/23,04:51:57,08,10,1, 11.9,1,1, 1.694, 10408.004, 441.275, 52748.368 24/03/23,04:51:57,09,10,1, 11.9,1,1, 1.694, 10408.032, 441.292, 52748.352 24/03/23,04:51:57,10,10,1, 11.9,1,1, 1.694, 10408.033, 441.296, 52748.332 24/03/23,04:51:57,11,10,1, 11.9,1,1, 1.694, 10408.002, 441.306, 52748.336 24/03/23,04:51:57,12,10,1, 11.9,1,1, 1.694, 10407.996, 441.319, 52748.296 24/03/23,04:51:57,13,10,1, 11.9,1,1, 1.694, 10408.012, 441.302, 52748.350 24/03/23,04:51:57,14,10,1, 11.9,1,1, 1.694, 10408.017, 441.311, 52748.362 24/03/23,04:51:57,15,10,1, 11.9,1,1, 1.694, 10408.014, 441.317, 52748.370 24/03/23,04:51:57,16,10,1, 11.9,1,1, 1.694, 10407.996, 441.344, 52748.374 24/03/23,04:51:57,17,10,1, 11.9,1,1, 1.694, 10407.966, 441.366, 52748.632 24/03/23,04:51:57,18,10,1, 11.9,1,1, 1.694, 10407.974, 441.352, 52748.443 24/03/23,04:51:57,19,10,1, 11.9,1,1, 1.694, 10407.999, 441.341, 52748.391 24/03/23,04:51:58,00,09,1, 11.8,1,1, 1.694, 10407.999, 441.341, 52748.391 24/03/23,04:51:58,01,09,1, 11.8,1,1, 1.694, 10407.994, 441.350, 52748.414 24/03/23,04:51:58,02,09,1, 11.8,1,1, 1.694, 10407.975, 441.376, 52748.394 24/03/23,04:51:58,03,09,1, 11.8,1,1, 1.694, 10407.960, 441.390, 52748.409 24/03/23,04:51:58,04,09,1, 11.8,1,1, 1.694, 10407.964, 441.398, 52748.441 24/03/23,04:51:58,05,09,1, 11.8,1,1, 1.694, 10407.979, 441.415, 52748.389 24/03/23,04:51:58,06,09,1, 11.8,1,1, 1.694, 10407.966, 441.404, 52748.464 24/03/23,04:51:58,07,09,1, 11.8,1,1, 1.694, 10407.953, 441.410, 52748.454 24/03/23,04:51:58,08,09,1, 11.8,1,1, 1.694, 10407.970, 441.428, 52748.433 24/03/23,04:51:58,09,09,1, 11.8,1,1, 1.694, 10407.950, 441.416, 52748.460 24/03/23,04:51:58,10,09,1, 11.8,1,1, 1.694, 10407.932, 441.418, 52748.480 24/03/23,04:51:58,11,09,1, 11.8,1,1, 1.694, 10407.949, 441.447, 52748.477 24/03/23,04:51:58,12,09,1, 11.8,1,1, 1.694, 10407.945, 441.460, 52748.508 24/03/23,04:51:58,13,09,1, 11.8,1,1, 1.694, 10407.935, 441.461, 52748.505 24/03/23,04:51:58,14,09,1, 11.8,1,1, 1.694, 10407.937, 441.455, 52748.472 24/03/23,04:51:58,15,09,1, 11.8,1,1, 1.694, 10407.927, 441.448, 52748.479 24/03/23,04:51:58,16,09,1, 11.8,1,1, 1.694, 10407.921, 441.485, 52748.470 24/03/23,04:51:58,17,09,1, 11.8,1,1, 1.694, 10407.933, 441.503, 52748.514 24/03/23,04:51:58,18,09,1, 11.8,1,1, 1.694, 10407.966, 441.464, 52748.313 24/03/23,04:51:58,19,09,1, 11.8,1,1, 1.694, 10407.959, 441.497, 52748.479 24/03/23,04:51:59,00,10,1, 11.9,1,1, 1.695, 10407.957, 441.497, 52748.479 24/03/23,04:51:59,01,10,1, 11.9,1,1, 1.695, 10407.930, 441.483, 52748.551 24/03/23,04:51:59,02,10,1, 11.9,1,1, 1.695, 10407.913, 441.516, 52748.548 24/03/23,04:51:59,03,10,1, 11.9,1,1, 1.695, 10407.932, 441.519, 52748.554 24/03/23,04:51:59,04,10,1, 11.9,1,1, 1.695, 10407.912, 441.506, 52748.513 24/03/23,04:51:59,05,10,1, 11.9,1,1, 1.695, 10407.892, 441.518, 52748.570 24/03/23,04:51:59,06,10,1, 11.9,1,1, 1.695, 10407.898, 441.522, 52748.582 24/03/23,04:51:59,07,10,1, 11.9,1,1, 1.695, 10407.905, 441.531, 52748.553 24/03/23,04:51:59,08,10,1, 11.9,1,1, 1.695, 10407.888, 441.557, 52748.597 24/03/23,04:51:59,09,10,1, 11.9,1,1, 1.695, 10407.884, 441.539, 52748.566 24/03/23,04:51:59,10,10,1, 11.9,1,1, 1.695, 10407.880, 441.568, 52748.603 24/03/23,04:51:59,11,10,1, 11.9,1,1, 1.695, 10407.889, 441.563, 52748.582 24/03/23,04:51:59,12,10,1, 11.9,1,1, 1.695, 10407.887, 441.572, 52748.603 24/03/23,04:51:59,13,10,1, 11.9,1,1, 1.695, 10407.894, 441.564, 52748.610 24/03/23,04:51:59,14,10,1, 11.9,1,1, 1.695, 10407.878, 441.598, 52748.615 24/03/23,04:51:59,15,10,1, 11.9,1,1, 1.695, 10407.879, 441.587, 52748.635 24/03/23,04:51:59,16,10,1, 11.9,1,1, 1.695, 10407.865, 441.587, 52748.598 24/03/23,04:51:59,17,10,1, 11.9,1,1, 1.695, 10407.857, 441.610, 52748.639 24/03/23,04:51:59,18,10,1, 11.9,1,1, 1.695, 10407.868, 441.591, 52748.553 24/03/23,04:51:59,19,10,1, 11.9,1,1, 1.695, 10407.833, 441.604, 52748.710 24/03/23,04:52:00,00,10,1, 12.0,1,1, 1.691, 10407.832, 441.604, 52748.710 24/03/23,04:52:00,01,10,1, 12.0,1,1, 1.691, 10407.819, 441.624, 52748.674 24/03/23,04:52:00,02,10,1, 12.0,1,1, 1.691, 10407.805, 441.576, 52748.483 24/03/23,04:52:00,03,10,1, 12.0,1,1, 1.691, 10407.805, 441.634, 52748.519 24/03/23,04:52:00,04,10,1, 12.0,1,1, 1.691, 10407.820, 441.625, 52748.499 24/03/23,04:52:00,05,10,1, 12.0,1,1, 1.691, 10407.832, 441.626, 52748.505 24/03/23,04:52:00,06,10,1, 12.0,1,1, 1.691, 10407.822, 441.635, 52748.477 24/03/23,04:52:00,07,10,1, 12.0,1,1, 1.691, 10407.832, 441.612, 52748.437 24/03/23,04:52:00,08,10,1, 12.0,1,1, 1.691, 10407.810, 441.641, 52748.482 24/03/23,04:52:00,09,10,1, 12.0,1,1, 1.691, 10407.800, 441.645, 52748.512 24/03/23,04:52:00,10,10,1, 12.0,1,1, 1.691, 10407.811, 441.652, 52748.487 24/03/23,04:52:00,11,10,1, 12.0,1,1, 1.691, 10407.831, 441.634, 52748.543 24/03/23,04:52:00,12,10,1, 12.0,1,1, 1.691, 10407.808, 441.658, 52748.537 24/03/23,04:52:00,13,10,1, 12.0,1,1, 1.691, 10407.793, 441.652, 52748.524 24/03/23,04:52:00,14,10,1, 12.0,1,1, 1.691, 10407.803, 441.654, 52748.537 24/03/23,04:52:00,15,10,1, 12.0,1,1, 1.691, 10407.797, 441.674, 52748.545 24/03/23,04:52:00,16,10,1, 12.0,1,1, 1.691, 10407.790, 441.670, 52748.538 24/03/23,04:52:00,17,10,1, 12.0,1,1, 1.691, 10407.776, 441.683, 52748.510 24/03/23,04:52:00,18,10,1, 12.0,1,1, 1.691, 10407.782, 441.686, 52748.547 24/03/23,04:52:00,19,10,1, 12.0,1,1, 1.691, 10407.753, 441.679, 52748.548 24/03/23,04:52:01,00,10,1, 11.9,1,1, 1.691, 10407.748, 441.679, 52748.548 24/03/23,04:52:01,01,10,1, 11.9,1,1, 1.691, 10407.734, 441.698, 52748.552 24/03/23,04:52:01,02,10,1, 11.9,1,1, 1.691, 10407.718, 441.714, 52748.553 24/03/23,04:52:01,03,10,1, 11.9,1,1, 1.691, 10407.709, 441.737, 52748.556 24/03/23,04:52:01,04,10,1, 11.9,1,1, 1.691, 10407.748, 441.716, 52748.469 24/03/23,04:52:01,05,10,1, 11.9,1,1, 1.691, 10407.760, 441.753, 52748.527 24/03/23,04:52:01,06,10,1, 11.9,1,1, 1.691, 10407.728, 441.732, 52748.577 24/03/23,04:52:01,07,10,1, 11.9,1,1, 1.691, 10407.715, 441.759, 52748.577 24/03/23,04:52:01,08,10,1, 11.9,1,1, 1.691, 10407.696, 441.767, 52748.600 24/03/23,04:52:01,09,10,1, 11.9,1,1, 1.691, 10407.702, 441.766, 52748.550 24/03/23,04:52:01,10,10,1, 11.9,1,1, 1.691, 10407.663, 441.783, 52748.608 24/03/23,04:52:01,11,10,1, 11.9,1,1, 1.691, 10407.694, 441.789, 52748.606 24/03/23,04:52:01,12,10,1, 11.9,1,1, 1.691, 10407.685, 441.780, 52748.605 24/03/23,04:52:01,13,10,1, 11.9,1,1, 1.691, 10407.675, 441.791, 52748.632 24/03/23,04:52:01,14,10,1, 11.9,1,1, 1.691, 10407.679, 441.800, 52748.661 24/03/23,04:52:01,15,10,1, 11.9,1,1, 1.691, 10407.665, 441.807, 52748.652 24/03/23,04:52:01,16,10,1, 11.9,1,1, 1.691, 10407.666, 441.826, 52748.645 24/03/23,04:52:01,17,10,1, 11.9,1,1, 1.691, 10407.659, 441.844, 52748.655 24/03/23,04:52:01,18,10,1, 11.9,1,1, 1.691, 10407.655, 441.868, 52748.658 24/03/23,04:52:01,19,10,1, 11.9,1,1, 1.691, 10407.628, 441.854, 52748.671 24/03/23,04:52:02,00,10,1, 11.9,1,1, 1.691, 10407.623, 441.854, 52748.671 24/03/23,04:52:02,01,10,1, 11.9,1,1, 1.691, 10407.628, 441.849, 52748.660 24/03/23,04:52:02,02,10,1, 11.9,1,1, 1.691, 10407.625, 441.862, 52748.701 24/03/23,04:52:02,03,10,1, 11.9,1,1, 1.691, 10407.608, 441.887, 52748.700 24/03/23,04:52:02,04,10,1, 11.9,1,1, 1.691, 10407.624, 441.872, 52748.719 24/03/23,04:52:02,05,10,1, 11.9,1,1, 1.691, 10407.598, 441.877, 52748.705 24/03/23,04:52:02,06,10,1, 11.9,1,1, 1.691, 10407.588, 441.898, 52748.731 24/03/23,04:52:02,07,10,1, 11.9,1,1, 1.691, 10407.566, 441.888, 52748.704 24/03/23,04:52:02,08,10,1, 11.9,1,1, 1.691, 10407.565, 441.912, 52748.699 24/03/23,04:52:02,09,10,1, 11.9,1,1, 1.691, 10407.572, 441.925, 52748.698 24/03/23,04:52:02,10,10,1, 11.9,1,1, 1.691, 10407.549, 441.956, 52748.742 24/03/23,04:52:02,11,10,1, 11.9,1,1, 1.691, 10407.566, 441.967, 52748.754 24/03/23,04:52:02,12,10,1, 11.9,1,1, 1.691, 10407.540, 441.941, 52748.730 24/03/23,04:52:02,13,10,1, 11.9,1,1, 1.691, 10407.547, 441.977, 52748.770 24/03/23,04:52:02,14,10,1, 11.9,1,1, 1.691, 10407.550, 441.987, 52748.772 24/03/23,04:52:02,15,10,1, 11.9,1,1, 1.691, 10407.540, 441.975, 52748.769 24/03/23,04:52:02,16,10,1, 11.9,1,1, 1.691, 10407.524, 441.991, 52748.749 24/03/23,04:52:02,17,10,1, 11.9,1,1, 1.691, 10407.510, 441.993, 52748.800 24/03/23,04:52:02,18,10,1, 11.9,1,1, 1.691, 10407.495, 442.017, 52748.763 24/03/23,04:52:02,19,10,1, 11.9,1,1, 1.691, 10407.510, 442.050, 52748.796 24/03/23,04:52:03,00,10,1, 11.7,1,1, 1.692, 10407.506, 442.050, 52748.796 24/03/23,04:52:03,01,10,1, 11.7,1,1, 1.692, 10407.496, 442.033, 52748.798 24/03/23,04:52:03,02,10,1, 11.7,1,1, 1.692, 10407.491, 442.056, 52748.841 24/03/23,04:52:03,03,10,1, 11.7,1,1, 1.692, 10407.507, 442.058, 52748.846 24/03/23,04:52:03,04,10,1, 11.7,1,1, 1.692, 10407.501, 442.059, 52748.829 24/03/23,04:52:03,05,10,1, 11.7,1,1, 1.692, 10407.487, 442.075, 52748.817 24/03/23,04:52:03,06,10,1, 11.7,1,1, 1.692, 10407.474, 442.069, 52748.813 24/03/23,04:52:03,07,10,1, 11.7,1,1, 1.692, 10407.471, 442.085, 52748.854 24/03/23,04:52:03,08,10,1, 11.7,1,1, 1.692, 10407.462, 442.086, 52748.849 24/03/23,04:52:03,09,10,1, 11.7,1,1, 1.692, 10407.471, 442.081, 52748.860 24/03/23,04:52:03,10,10,1, 11.7,1,1, 1.692, 10407.466, 442.103, 52748.896 24/03/23,04:52:03,11,10,1, 11.7,1,1, 1.692, 10407.446, 442.122, 52748.875 24/03/23,04:52:03,12,10,1, 11.7,1,1, 1.692, 10407.449, 442.131, 52748.890 24/03/23,04:52:03,13,10,1, 11.7,1,1, 1.692, 10407.462, 442.129, 52748.880 24/03/23,04:52:03,14,10,1, 11.7,1,1, 1.692, 10407.464, 442.136, 52748.897 24/03/23,04:52:03,15,10,1, 11.7,1,1, 1.692, 10407.450, 442.136, 52748.924 24/03/23,04:52:03,16,10,1, 11.7,1,1, 1.692, 10407.436, 442.157, 52748.894 24/03/23,04:52:03,17,10,1, 11.7,1,1, 1.692, 10407.427, 442.153, 52748.867 24/03/23,04:52:03,18,10,1, 11.7,1,1, 1.692, 10407.434, 442.163, 52748.928 24/03/23,04:52:03,19,10,1, 11.7,1,1, 1.692, 10407.422, 442.167, 52748.917 24/03/23,04:52:04,00,10,1, 11.9,1,1, 1.689, 10407.414, 442.167, 52748.917 24/03/23,04:52:04,01,10,1, 11.9,1,1, 1.689, 10407.387, 442.168, 52748.899 24/03/23,04:52:04,02,10,1, 11.9,1,1, 1.689, 10407.415, 442.204, 52748.960 24/03/23,04:52:04,03,10,1, 11.9,1,1, 1.689, 10407.437, 442.185, 52748.965 24/03/23,04:52:04,04,10,1, 11.9,1,1, 1.689, 10407.413, 442.207, 52748.954 24/03/23,04:52:04,05,10,1, 11.9,1,1, 1.689, 10407.396, 442.209, 52748.969 24/03/23,04:52:04,06,10,1, 11.9,1,1, 1.689, 10407.423, 442.210, 52748.990 24/03/23,04:52:04,07,10,1, 11.9,1,1, 1.689, 10407.411, 442.208, 52748.958 24/03/23,04:52:04,08,10,1, 11.9,1,1, 1.689, 10407.400, 442.226, 52749.005 24/03/23,04:52:04,09,10,1, 11.9,1,1, 1.689, 10407.393, 442.231, 52748.994 24/03/23,04:52:04,10,10,1, 11.9,1,1, 1.689, 10407.411, 442.223, 52748.977 24/03/23,04:52:04,11,10,1, 11.9,1,1, 1.689, 10407.395, 442.224, 52749.011 24/03/23,04:52:04,12,10,1, 11.9,1,1, 1.689, 10407.398, 442.231, 52748.993 24/03/23,04:52:04,13,10,1, 11.9,1,1, 1.689, 10407.404, 442.254, 52749.017 24/03/23,04:52:04,14,10,1, 11.9,1,1, 1.689, 10407.401, 442.256, 52749.004 24/03/23,04:52:04,15,10,1, 11.9,1,1, 1.689, 10407.393, 442.276, 52749.029 24/03/23,04:52:04,16,10,1, 11.9,1,1, 1.689, 10407.385, 442.260, 52748.984 24/03/23,04:52:04,17,10,1, 11.9,1,1, 1.689, 10407.377, 442.283, 52749.044 24/03/23,04:52:04,18,10,1, 11.9,1,1, 1.689, 10407.381, 442.300, 52749.059 24/03/23,04:52:04,19,10,1, 11.9,1,1, 1.689, 10407.397, 442.316, 52749.032 24/03/23,04:52:05,00,10,1, 11.9,1,1, 1.693, 10407.389, 442.316, 52749.032 24/03/23,04:52:05,01,10,1, 11.9,1,1, 1.693, 10407.378, 442.331, 52749.018 24/03/23,04:52:05,02,10,1, 11.9,1,1, 1.693, 10407.381, 442.331, 52749.046 24/03/23,04:52:05,03,10,1, 11.9,1,1, 1.693, 10407.371, 442.334, 52749.079 24/03/23,04:52:05,04,10,1, 11.9,1,1, 1.693, 10407.380, 442.291, 52749.079 24/03/23,04:52:05,05,10,1, 11.9,1,1, 1.693, 10407.352, 442.305, 52749.095 24/03/23,04:52:05,06,10,1, 11.9,1,1, 1.693, 10407.353, 442.334, 52749.070 24/03/23,04:52:05,07,10,1, 11.9,1,1, 1.693, 10407.377, 442.334, 52749.087 24/03/23,04:52:05,08,10,1, 11.9,1,1, 1.693, 10407.356, 442.361, 52749.084 24/03/23,04:52:05,09,10,1, 11.9,1,1, 1.693, 10407.350, 442.353, 52749.090 24/03/23,04:52:05,10,10,1, 11.9,1,1, 1.693, 10407.373, 442.384, 52749.125 24/03/23,04:52:05,11,10,1, 11.9,1,1, 1.693, 10407.338, 442.383, 52749.095 24/03/23,04:52:05,12,10,1, 11.9,1,1, 1.693, 10407.365, 442.380, 52749.135 24/03/23,04:52:05,13,10,1, 11.9,1,1, 1.693, 10407.356, 442.381, 52749.109 24/03/23,04:52:05,14,10,1, 11.9,1,1, 1.693, 10407.375, 442.391, 52749.138 24/03/23,04:52:05,15,10,1, 11.9,1,1, 1.693, 10407.345, 442.397, 52749.171 24/03/23,04:52:05,16,10,1, 11.9,1,1, 1.693, 10407.361, 442.441, 52749.161 24/03/23,04:52:05,17,10,1, 11.9,1,1, 1.693, 10407.361, 442.433, 52749.178 24/03/23,04:52:05,18,10,1, 11.9,1,1, 1.693, 10407.353, 442.439, 52749.173 24/03/23,04:52:05,19,10,1, 11.9,1,1, 1.693, 10407.348, 442.434, 52749.176 24/03/23,04:52:06,00,11,1, 11.9,1,1, 1.694, 10407.348, 442.434, 52749.176 24/03/23,04:52:06,01,11,1, 11.9,1,1, 1.694, 10407.356, 442.445, 52749.158 24/03/23,04:52:06,02,11,1, 11.9,1,1, 1.694, 10407.349, 442.468, 52749.130 24/03/23,04:52:06,03,11,1, 11.9,1,1, 1.694, 10407.343, 442.453, 52749.154 24/03/23,04:52:06,04,11,1, 11.9,1,1, 1.694, 10407.337, 442.469, 52749.174 24/03/23,04:52:06,05,11,1, 11.9,1,1, 1.694, 10407.338, 442.467, 52749.205 24/03/23,04:52:06,06,11,1, 11.9,1,1, 1.694, 10407.322, 442.455, 52749.211 24/03/23,04:52:06,07,11,1, 11.9,1,1, 1.694, 10407.322, 442.472, 52749.202 24/03/23,04:52:06,08,11,1, 11.9,1,1, 1.694, 10407.339, 442.483, 52749.204 24/03/23,04:52:06,09,11,1, 11.9,1,1, 1.694, 10407.303, 442.482, 52749.215 24/03/23,04:52:06,10,11,1, 11.9,1,1, 1.694, 10407.303, 442.488, 52749.117 24/03/23,04:52:06,11,11,1, 11.9,1,1, 1.694, 10407.369, 442.500, 52749.210 24/03/23,04:52:06,12,11,1, 11.9,1,1, 1.694, 10407.311, 442.496, 52749.191 24/03/23,04:52:06,13,11,1, 11.9,1,1, 1.694, 10407.323, 442.519, 52749.407 24/03/23,04:52:06,14,11,1, 11.9,1,1, 1.694, 10407.354, 442.487, 52749.103 24/03/23,04:52:06,15,11,1, 11.9,1,1, 1.694, 10407.311, 442.509, 52749.171 24/03/23,04:52:06,16,11,1, 11.9,1,1, 1.694, 10407.302, 442.519, 52749.241 24/03/23,04:52:06,17,11,1, 11.9,1,1, 1.694, 10407.308, 442.532, 52749.230 24/03/23,04:52:06,18,11,1, 11.9,1,1, 1.694, 10407.278, 442.543, 52749.253 24/03/23,04:52:06,19,11,1, 11.9,1,1, 1.694, 10407.275, 442.558, 52749.237 24/03/23,04:52:07,00,11,1, 11.7,1,1, 1.695, 10407.273, 442.558, 52749.237 24/03/23,04:52:07,01,11,1, 11.7,1,1, 1.695, 10407.285, 442.547, 52749.253 24/03/23,04:52:07,02,11,1, 11.7,1,1, 1.695, 10407.254, 442.567, 52749.236 24/03/23,04:52:07,03,11,1, 11.7,1,1, 1.695, 10407.272, 442.576, 52749.252 24/03/23,04:52:07,04,11,1, 11.7,1,1, 1.695, 10407.266, 442.586, 52749.327 24/03/23,04:52:07,05,11,1, 11.7,1,1, 1.695, 10407.256, 442.581, 52749.289 24/03/23,04:52:07,06,11,1, 11.7,1,1, 1.695, 10407.222, 442.623, 52749.286 24/03/23,04:52:07,07,11,1, 11.7,1,1, 1.695, 10407.263, 442.593, 52749.298 24/03/23,04:52:07,08,11,1, 11.7,1,1, 1.695, 10407.248, 442.611, 52749.318 24/03/23,04:52:07,09,11,1, 11.7,1,1, 1.695, 10407.226, 442.597, 52749.328 24/03/23,04:52:07,10,11,1, 11.7,1,1, 1.695, 10407.233, 442.598, 52749.349 24/03/23,04:52:07,11,11,1, 11.7,1,1, 1.695, 10407.243, 442.602, 52749.374 24/03/23,04:52:07,12,11,1, 11.7,1,1, 1.695, 10407.228, 442.646, 52749.359 24/03/23,04:52:07,13,11,1, 11.7,1,1, 1.695, 10407.235, 442.638, 52749.367 24/03/23,04:52:07,14,11,1, 11.7,1,1, 1.695, 10407.228, 442.610, 52749.369 24/03/23,04:52:07,15,11,1, 11.7,1,1, 1.695, 10407.233, 442.664, 52749.394 24/03/23,04:52:07,16,11,1, 11.7,1,1, 1.695, 10407.206, 442.675, 52749.346 24/03/23,04:52:07,17,11,1, 11.7,1,1, 1.695, 10407.189, 442.664, 52749.402 24/03/23,04:52:07,18,11,1, 11.7,1,1, 1.695, 10407.200, 442.668, 52749.386 24/03/23,04:52:07,19,11,1, 11.7,1,1, 1.695, 10407.205, 442.697, 52749.403 24/03/23,04:52:08,00,11,1, 11.9,1,1, 1.694, 10407.197, 442.697, 52749.403 24/03/23,04:52:08,01,11,1, 11.9,1,1, 1.694, 10407.185, 442.700, 52749.424 24/03/23,04:52:08,02,11,1, 11.9,1,1, 1.694, 10407.189, 442.708, 52749.406 24/03/23,04:52:08,03,11,1, 11.9,1,1, 1.694, 10407.220, 442.721, 52749.423 24/03/23,04:52:08,04,11,1, 11.9,1,1, 1.694, 10407.195, 442.736, 52749.406 24/03/23,04:52:08,05,11,1, 11.9,1,1, 1.694, 10407.181, 442.724, 52749.416 24/03/23,04:52:08,06,11,1, 11.9,1,1, 1.694, 10407.163, 442.714, 52749.418 24/03/23,04:52:08,07,11,1, 11.9,1,1, 1.694, 10407.178, 442.720, 52749.401 24/03/23,04:52:08,08,11,1, 11.9,1,1, 1.694, 10407.137, 442.727, 52749.437 24/03/23,04:52:08,09,11,1, 11.9,1,1, 1.694, 10407.156, 442.736, 52749.437 24/03/23,04:52:08,10,11,1, 11.9,1,1, 1.694, 10407.162, 442.730, 52749.399 24/03/23,04:52:08,11,11,1, 11.9,1,1, 1.694, 10407.140, 442.739, 52749.437 24/03/23,04:52:08,12,11,1, 11.9,1,1, 1.694, 10407.139, 442.772, 52749.405 24/03/23,04:52:08,13,11,1, 11.9,1,1, 1.694, 10407.124, 442.774, 52749.468 24/03/23,04:52:08,14,11,1, 11.9,1,1, 1.694, 10407.153, 442.772, 52749.457 24/03/23,04:52:08,15,11,1, 11.9,1,1, 1.694, 10407.140, 442.776, 52749.450 24/03/23,04:52:08,16,11,1, 11.9,1,1, 1.694, 10407.130, 442.782, 52749.490 24/03/23,04:52:08,17,11,1, 11.9,1,1, 1.694, 10407.134, 442.779, 52749.492 24/03/23,04:52:08,18,11,1, 11.9,1,1, 1.694, 10407.129, 442.768, 52749.494 24/03/23,04:52:08,19,11,1, 11.9,1,1, 1.694, 10407.105, 442.779, 52749.507 24/03/23,04:52:09,00,11,1, 11.9,1,1, 1.694, 10407.097, 442.779, 52749.507 24/03/23,04:52:09,01,11,1, 11.9,1,1, 1.694, 10407.118, 442.803, 52749.499 24/03/23,04:52:09,02,11,1, 11.9,1,1, 1.694, 10407.111, 442.810, 52749.488 24/03/23,04:52:09,03,11,1, 11.9,1,1, 1.694, 10407.105, 442.796, 52749.483 24/03/23,04:52:09,04,11,1, 11.9,1,1, 1.694, 10407.112, 442.811, 52749.513 24/03/23,04:52:09,05,11,1, 11.9,1,1, 1.694, 10407.104, 442.807, 52749.492 24/03/23,04:52:09,06,11,1, 11.9,1,1, 1.694, 10407.112, 442.809, 52749.498 24/03/23,04:52:09,07,11,1, 11.9,1,1, 1.694, 10407.117, 442.800, 52749.545 24/03/23,04:52:09,08,11,1, 11.9,1,1, 1.694, 10407.091, 442.823, 52749.546 24/03/23,04:52:09,09,11,1, 11.9,1,1, 1.694, 10407.110, 442.814, 52749.526 24/03/23,04:52:09,10,11,1, 11.9,1,1, 1.694, 10407.099, 442.834, 52749.515 24/03/23,04:52:09,11,11,1, 11.9,1,1, 1.694, 10407.084, 442.825, 52749.530 24/03/23,04:52:09,12,11,1, 11.9,1,1, 1.694, 10407.101, 442.844, 52749.566 24/03/23,04:52:09,13,11,1, 11.9,1,1, 1.694, 10407.100, 442.832, 52749.537 24/03/23,04:52:09,14,11,1, 11.9,1,1, 1.694, 10407.063, 442.848, 52749.548 24/03/23,04:52:09,15,11,1, 11.9,1,1, 1.694, 10407.081, 442.833, 52749.571 24/03/23,04:52:09,16,11,1, 11.9,1,1, 1.694, 10407.081, 442.835, 52749.552 24/03/23,04:52:09,17,11,1, 11.9,1,1, 1.694, 10407.092, 442.851, 52749.562 24/03/23,04:52:09,18,11,1, 11.9,1,1, 1.694, 10407.073, 442.835, 52749.559 24/03/23,04:52:09,19,11,1, 11.9,1,1, 1.694, 10407.072, 442.866, 52749.566 24/03/23,04:52:10,00,10,1, 11.8,1,1, 1.695, 10407.064, 442.866, 52749.566 24/03/23,04:52:10,01,10,1, 11.8,1,1, 1.695, 10407.067, 442.890, 52749.581 24/03/23,04:52:10,02,10,1, 11.8,1,1, 1.695, 10407.057, 442.868, 52749.567 24/03/23,04:52:10,03,10,1, 11.8,1,1, 1.695, 10407.065, 442.884, 52749.572 24/03/23,04:52:10,04,10,1, 11.8,1,1, 1.695, 10407.053, 442.878, 52749.570 24/03/23,04:52:10,05,10,1, 11.8,1,1, 1.695, 10407.062, 442.865, 52749.591 24/03/23,04:52:10,06,10,1, 11.8,1,1, 1.695, 10407.067, 442.882, 52749.621 24/03/23,04:52:10,07,10,1, 11.8,1,1, 1.695, 10407.037, 442.923, 52749.588 24/03/23,04:52:10,08,10,1, 11.8,1,1, 1.695, 10407.049, 442.917, 52749.619 24/03/23,04:52:10,09,10,1, 11.8,1,1, 1.695, 10407.040, 442.906, 52749.606 24/03/23,04:52:10,10,10,1, 11.8,1,1, 1.695, 10407.022, 442.921, 52749.615 24/03/23,04:52:10,11,10,1, 11.8,1,1, 1.695, 10407.041, 442.917, 52749.590 24/03/23,04:52:10,12,10,1, 11.8,1,1, 1.695, 10407.050, 442.943, 52749.638 24/03/23,04:52:10,13,10,1, 11.8,1,1, 1.695, 10407.032, 442.917, 52749.651 24/03/23,04:52:10,14,10,1, 11.8,1,1, 1.695, 10407.039, 442.939, 52749.677 24/03/23,04:52:10,15,10,1, 11.8,1,1, 1.695, 10407.021, 442.939, 52749.655 24/03/23,04:52:10,16,10,1, 11.8,1,1, 1.695, 10407.024, 442.950, 52749.651 24/03/23,04:52:10,17,10,1, 11.8,1,1, 1.695, 10407.012, 442.940, 52749.683 24/03/23,04:52:10,18,10,1, 11.8,1,1, 1.695, 10407.010, 442.949, 52749.672 24/03/23,04:52:10,19,10,1, 11.8,1,1, 1.695, 10407.006, 442.939, 52749.667 24/03/23,04:52:11,00,12,1, 11.9,1,1, 1.693, 10407.006, 442.939, 52749.667 24/03/23,04:52:11,01,12,1, 11.9,1,1, 1.693, 10406.990, 442.962, 52749.704 24/03/23,04:52:11,02,12,1, 11.9,1,1, 1.693, 10406.969, 442.972, 52749.945 24/03/23,04:52:11,03,12,1, 11.9,1,1, 1.693, 10406.986, 442.994, 52749.779 24/03/23,04:52:11,04,12,1, 11.9,1,1, 1.693, 10406.993, 442.992, 52749.708 24/03/23,04:52:11,05,12,1, 11.9,1,1, 1.693, 10406.983, 442.997, 52749.718 24/03/23,04:52:11,06,12,1, 11.9,1,1, 1.693, 10406.992, 442.996, 52749.729 24/03/23,04:52:11,07,12,1, 11.9,1,1, 1.693, 10406.990, 443.004, 52749.689 24/03/23,04:52:11,08,12,1, 11.9,1,1, 1.693, 10406.976, 443.024, 52749.725 24/03/23,04:52:11,09,12,1, 11.9,1,1, 1.693, 10406.974, 443.015, 52749.720 24/03/23,04:52:11,10,12,1, 11.9,1,1, 1.693, 10406.974, 443.005, 52749.593 24/03/23,04:52:11,11,12,1, 11.9,1,1, 1.693, 10406.973, 443.020, 52749.725 24/03/23,04:52:11,12,12,1, 11.9,1,1, 1.693, 10406.997, 443.034, 52749.722 24/03/23,04:52:11,13,12,1, 11.9,1,1, 1.693, 10406.989, 443.034, 52749.762 24/03/23,04:52:11,14,12,1, 11.9,1,1, 1.693, 10406.975, 443.031, 52749.801 24/03/23,04:52:11,15,12,1, 11.9,1,1, 1.693, 10406.953, 443.028, 52749.781 24/03/23,04:52:11,16,12,1, 11.9,1,1, 1.693, 10406.938, 443.040, 52749.794 24/03/23,04:52:11,17,12,1, 11.9,1,1, 1.693, 10406.964, 443.061, 52749.815 24/03/23,04:52:11,18,12,1, 11.9,1,1, 1.693, 10406.949, 443.063, 52749.771 24/03/23,04:52:11,19,12,1, 11.9,1,1, 1.693, 10406.955, 443.070, 52749.800 24/03/23,04:52:12,00,12,1, 11.9,1,1, 1.692, 10406.947, 443.070, 52749.800 24/03/23,04:52:12,01,12,1, 11.9,1,1, 1.692, 10406.949, 443.080, 52749.806 24/03/23,04:52:12,02,12,1, 11.9,1,1, 1.692, 10406.957, 443.086, 52749.813 24/03/23,04:52:12,03,12,1, 11.9,1,1, 1.692, 10406.936, 443.071, 52749.824 24/03/23,04:52:12,04,12,1, 11.9,1,1, 1.692, 10406.946, 443.076, 52749.835 24/03/23,04:52:12,05,12,1, 11.9,1,1, 1.692, 10406.938, 443.060, 52749.863 24/03/23,04:52:12,06,12,1, 11.9,1,1, 1.692, 10406.942, 443.069, 52749.886 24/03/23,04:52:12,07,12,1, 11.9,1,1, 1.692, 10406.927, 443.077, 52749.836 24/03/23,04:52:12,08,12,1, 11.9,1,1, 1.692, 10406.940, 443.094, 52749.865 24/03/23,04:52:12,09,12,1, 11.9,1,1, 1.692, 10406.945, 443.083, 52749.863 24/03/23,04:52:12,10,12,1, 11.9,1,1, 1.692, 10406.933, 443.087, 52749.849 24/03/23,04:52:12,11,12,1, 11.9,1,1, 1.692, 10406.933, 443.101, 52749.881 24/03/23,04:52:12,12,12,1, 11.9,1,1, 1.692, 10406.909, 443.109, 52749.915 24/03/23,04:52:12,13,12,1, 11.9,1,1, 1.692, 10406.908, 443.115, 52749.794 24/03/23,04:52:12,14,12,1, 11.9,1,1, 1.692, 10406.895, 443.102, 52749.927 24/03/23,04:52:12,15,12,1, 11.9,1,1, 1.692, 10406.922, 443.104, 52749.916 24/03/23,04:52:12,16,12,1, 11.9,1,1, 1.692, 10406.895, 443.092, 52749.872 24/03/23,04:52:12,17,12,1, 11.9,1,1, 1.692, 10406.883, 443.104, 52749.892 24/03/23,04:52:12,18,12,1, 11.9,1,1, 1.692, 10406.883, 443.105, 52749.897 24/03/23,04:52:12,19,12,1, 11.9,1,1, 1.692, 10406.911, 443.114, 52749.906 24/03/23,04:52:13,00,12,1, 11.9,1,1, 1.694, 10406.905, 443.114, 52749.906 24/03/23,04:52:13,01,12,1, 11.9,1,1, 1.694, 10406.909, 443.106, 52749.918 24/03/23,04:52:13,02,12,1, 11.9,1,1, 1.694, 10406.882, 443.120, 52749.912 24/03/23,04:52:13,03,12,1, 11.9,1,1, 1.694, 10406.893, 443.129, 52749.893 24/03/23,04:52:13,04,12,1, 11.9,1,1, 1.694, 10406.883, 443.109, 52749.914 24/03/23,04:52:13,05,12,1, 11.9,1,1, 1.694, 10406.872, 443.131, 52749.902 24/03/23,04:52:13,06,12,1, 11.9,1,1, 1.694, 10406.885, 443.118, 52749.916 24/03/23,04:52:13,07,12,1, 11.9,1,1, 1.694, 10406.861, 443.121, 52749.915 24/03/23,04:52:13,08,12,1, 11.9,1,1, 1.694, 10406.857, 443.124, 52749.922 24/03/23,04:52:13,09,12,1, 11.9,1,1, 1.694, 10406.887, 443.123, 52749.969 24/03/23,04:52:13,10,12,1, 11.9,1,1, 1.694, 10406.876, 443.125, 52749.952 24/03/23,04:52:13,11,12,1, 11.9,1,1, 1.694, 10406.855, 443.147, 52749.959 24/03/23,04:52:13,12,12,1, 11.9,1,1, 1.694, 10406.850, 443.136, 52749.933 24/03/23,04:52:13,13,12,1, 11.9,1,1, 1.694, 10406.859, 443.155, 52749.979 24/03/23,04:52:13,14,12,1, 11.9,1,1, 1.694, 10406.855, 443.148, 52750.007 24/03/23,04:52:13,15,12,1, 11.9,1,1, 1.694, 10406.886, 443.159, 52749.990 24/03/23,04:52:13,16,12,1, 11.9,1,1, 1.694, 10406.859, 443.157, 52749.984 24/03/23,04:52:13,17,12,1, 11.9,1,1, 1.694, 10406.831, 443.171, 52749.984 24/03/23,04:52:13,18,12,1, 11.9,1,1, 1.694, 10406.844, 443.154, 52749.973 24/03/23,04:52:13,19,12,1, 11.9,1,1, 1.694, 10406.827, 443.160, 52749.978 24/03/23,04:52:14,00,12,1, 11.9,1,1, 1.690, 10406.822, 443.160, 52749.978 24/03/23,04:52:14,01,12,1, 11.9,1,1, 1.690, 10406.842, 443.163, 52750.013 24/03/23,04:52:14,02,12,1, 11.9,1,1, 1.690, 10406.808, 443.159, 52750.029 24/03/23,04:52:14,03,12,1, 11.9,1,1, 1.690, 10406.818, 443.153, 52749.982 24/03/23,04:52:14,04,12,1, 11.9,1,1, 1.690, 10406.820, 443.155, 52750.042 24/03/23,04:52:14,05,12,1, 11.9,1,1, 1.690, 10406.810, 443.180, 52750.018 24/03/23,04:52:14,06,12,1, 11.9,1,1, 1.690, 10406.807, 443.183, 52750.027 24/03/23,04:52:14,07,12,1, 11.9,1,1, 1.690, 10406.795, 443.167, 52750.000 24/03/23,04:52:14,08,12,1, 11.9,1,1, 1.690, 10406.791, 443.165, 52750.018 24/03/23,04:52:14,09,12,1, 11.9,1,1, 1.690, 10406.808, 443.184, 52750.002 24/03/23,04:52:14,10,12,1, 11.9,1,1, 1.690, 10406.796, 443.203, 52750.044 24/03/23,04:52:14,11,12,1, 11.9,1,1, 1.690, 10406.826, 443.203, 52750.054 24/03/23,04:52:14,12,12,1, 11.9,1,1, 1.690, 10406.811, 443.200, 52750.045 24/03/23,04:52:14,13,12,1, 11.9,1,1, 1.690, 10406.800, 443.194, 52750.042 24/03/23,04:52:14,14,12,1, 11.9,1,1, 1.690, 10406.795, 443.199, 52750.069 24/03/23,04:52:14,15,12,1, 11.9,1,1, 1.690, 10406.784, 443.200, 52750.055 24/03/23,04:52:14,16,12,1, 11.9,1,1, 1.690, 10406.794, 443.190, 52750.055 24/03/23,04:52:14,17,12,1, 11.9,1,1, 1.690, 10406.772, 443.173, 52750.041 24/03/23,04:52:14,18,12,1, 11.9,1,1, 1.690, 10406.781, 443.176, 52750.061 24/03/23,04:52:14,19,12,1, 11.9,1,1, 1.690, 10406.753, 443.199, 52750.040 24/03/23,04:52:15,00,12,1, 11.8,1,1, 1.692, 10406.747, 443.199, 52750.040 24/03/23,04:52:15,01,12,1, 11.8,1,1, 1.692, 10406.766, 443.198, 52750.069 24/03/23,04:52:15,02,12,1, 11.8,1,1, 1.692, 10406.750, 443.205, 52750.123 24/03/23,04:52:15,03,12,1, 11.8,1,1, 1.692, 10406.748, 443.211, 52750.073 24/03/23,04:52:15,04,12,1, 11.8,1,1, 1.692, 10406.757, 443.201, 52750.092 24/03/23,04:52:15,05,12,1, 11.8,1,1, 1.692, 10406.755, 443.205, 52750.092 24/03/23,04:52:15,06,12,1, 11.8,1,1, 1.692, 10406.727, 443.187, 52750.052 24/03/23,04:52:15,07,12,1, 11.8,1,1, 1.692, 10406.747, 443.202, 52750.091 24/03/23,04:52:15,08,12,1, 11.8,1,1, 1.692, 10406.734, 443.206, 52750.083 24/03/23,04:52:15,09,12,1, 11.8,1,1, 1.692, 10406.722, 443.226, 52750.099 24/03/23,04:52:15,10,12,1, 11.8,1,1, 1.692, 10406.737, 443.208, 52750.134 24/03/23,04:52:15,11,12,1, 11.8,1,1, 1.692, 10406.740, 443.211, 52750.097 24/03/23,04:52:15,12,12,1, 11.8,1,1, 1.692, 10406.729, 443.239, 52750.083 24/03/23,04:52:15,13,12,1, 11.8,1,1, 1.692, 10406.717, 443.206, 52750.108 24/03/23,04:52:15,14,12,1, 11.8,1,1, 1.692, 10406.695, 443.226, 52750.102 24/03/23,04:52:15,15,12,1, 11.8,1,1, 1.692, 10406.719, 443.213, 52750.138 24/03/23,04:52:15,16,12,1, 11.8,1,1, 1.692, 10406.700, 443.218, 52750.146 24/03/23,04:52:15,17,12,1, 11.8,1,1, 1.692, 10406.707, 443.228, 52750.136 24/03/23,04:52:15,18,12,1, 11.8,1,1, 1.692, 10406.705, 443.230, 52750.119 24/03/23,04:52:15,19,12,1, 11.8,1,1, 1.692, 10406.693, 443.215, 52750.140 24/03/23,04:52:16,00,12,1, 11.9,1,1, 1.692, 10406.688, 443.215, 52750.140 24/03/23,04:52:16,01,12,1, 11.9,1,1, 1.692, 10406.691, 443.250, 52750.122 24/03/23,04:52:16,02,12,1, 11.9,1,1, 1.692, 10406.682, 443.218, 52750.134 24/03/23,04:52:16,03,12,1, 11.9,1,1, 1.692, 10406.701, 443.229, 52750.126 24/03/23,04:52:16,04,12,1, 11.9,1,1, 1.692, 10406.686, 443.248, 52750.144 24/03/23,04:52:16,05,12,1, 11.9,1,1, 1.692, 10406.687, 443.241, 52750.170 24/03/23,04:52:16,06,12,1, 11.9,1,1, 1.692, 10406.697, 443.224, 52750.154 24/03/23,04:52:16,07,12,1, 11.9,1,1, 1.692, 10406.695, 443.241, 52750.126 24/03/23,04:52:16,08,12,1, 11.9,1,1, 1.692, 10406.682, 443.229, 52750.153 24/03/23,04:52:16,09,12,1, 11.9,1,1, 1.692, 10406.679, 443.243, 52750.156 24/03/23,04:52:16,10,12,1, 11.9,1,1, 1.692, 10406.678, 443.245, 52750.175 24/03/23,04:52:16,11,12,1, 11.9,1,1, 1.692, 10406.684, 443.250, 52750.186 24/03/23,04:52:16,12,12,1, 11.9,1,1, 1.692, 10406.675, 443.253, 52750.172 24/03/23,04:52:16,13,12,1, 11.9,1,1, 1.692, 10406.658, 443.258, 52750.174 24/03/23,04:52:16,14,12,1, 11.9,1,1, 1.692, 10406.651, 443.253, 52750.194 24/03/23,04:52:16,15,12,1, 11.9,1,1, 1.692, 10406.651, 443.253, 52750.197 24/03/23,04:52:16,16,12,1, 11.9,1,1, 1.692, 10406.651, 443.247, 52750.150 24/03/23,04:52:16,17,12,1, 11.9,1,1, 1.692, 10406.618, 443.259, 52750.168 24/03/23,04:52:16,18,12,1, 11.9,1,1, 1.692, 10406.641, 443.271, 52750.189 24/03/23,04:52:16,19,12,1, 11.9,1,1, 1.692, 10406.627, 443.261, 52750.179 24/03/23,04:52:17,00,12,1, 11.9,1,1, 1.693, 10406.622, 443.261, 52750.179 24/03/23,04:52:17,01,12,1, 11.9,1,1, 1.693, 10406.628, 443.271, 52750.226 24/03/23,04:52:17,02,12,1, 11.9,1,1, 1.693, 10406.611, 443.270, 52750.189 24/03/23,04:52:17,03,12,1, 11.9,1,1, 1.693, 10406.624, 443.285, 52750.217 24/03/23,04:52:17,04,12,1, 11.9,1,1, 1.693, 10406.615, 443.292, 52750.227 24/03/23,04:52:17,05,12,1, 11.9,1,1, 1.693, 10406.618, 443.301, 52750.256 24/03/23,04:52:17,06,12,1, 11.9,1,1, 1.693, 10406.602, 443.330, 52750.307 24/03/23,04:52:17,07,12,1, 11.9,1,1, 1.693, 10406.610, 443.329, 52750.215 24/03/23,04:52:17,08,12,1, 11.9,1,1, 1.693, 10406.607, 443.330, 52750.221 24/03/23,04:52:17,09,12,1, 11.9,1,1, 1.693, 10406.597, 443.330, 52750.264 24/03/23,04:52:17,10,12,1, 11.9,1,1, 1.693, 10406.603, 443.344, 52750.291 24/03/23,04:52:17,11,12,1, 11.9,1,1, 1.693, 10406.578, 443.363, 52750.272 24/03/23,04:52:17,12,12,1, 11.9,1,1, 1.693, 10406.577, 443.356, 52750.272 24/03/23,04:52:17,13,12,1, 11.9,1,1, 1.693, 10406.582, 443.352, 52750.289 24/03/23,04:52:17,14,12,1, 11.9,1,1, 1.693, 10406.577, 443.347, 52750.325 24/03/23,04:52:17,15,12,1, 11.9,1,1, 1.693, 10406.532, 443.365, 52750.292 24/03/23,04:52:17,16,12,1, 11.9,1,1, 1.693, 10406.570, 443.367, 52750.307 24/03/23,04:52:17,17,12,1, 11.9,1,1, 1.693, 10406.551, 443.368, 52750.356 24/03/23,04:52:17,18,12,1, 11.9,1,1, 1.693, 10406.517, 443.400, 52750.338 24/03/23,04:52:17,19,12,1, 11.9,1,1, 1.693, 10406.533, 443.397, 52750.325 24/03/23,04:52:18,00,12,1, 11.8,1,1, 1.693, 10406.530, 443.397, 52750.325 24/03/23,04:52:18,01,12,1, 11.8,1,1, 1.693, 10406.529, 443.374, 52750.367 24/03/23,04:52:18,02,12,1, 11.8,1,1, 1.693, 10406.522, 443.371, 52750.356 24/03/23,04:52:18,03,12,1, 11.8,1,1, 1.693, 10406.512, 443.385, 52750.371 24/03/23,04:52:18,04,12,1, 11.8,1,1, 1.693, 10406.515, 443.387, 52750.356 24/03/23,04:52:18,05,12,1, 11.8,1,1, 1.693, 10406.486, 443.406, 52750.355 24/03/23,04:52:18,06,12,1, 11.8,1,1, 1.693, 10406.497, 443.402, 52750.372 24/03/23,04:52:18,07,12,1, 11.8,1,1, 1.693, 10406.484, 443.409, 52750.382 24/03/23,04:52:18,08,12,1, 11.8,1,1, 1.693, 10406.481, 443.412, 52750.409 24/03/23,04:52:18,09,12,1, 11.8,1,1, 1.693, 10406.472, 443.417, 52750.392 24/03/23,04:52:18,10,12,1, 11.8,1,1, 1.693, 10406.450, 443.418, 52750.367 24/03/23,04:52:18,11,12,1, 11.8,1,1, 1.693, 10406.480, 443.420, 52750.395 24/03/23,04:52:18,12,12,1, 11.8,1,1, 1.693, 10406.439, 443.444, 52750.396 24/03/23,04:52:18,13,12,1, 11.8,1,1, 1.693, 10406.434, 443.420, 52750.376 24/03/23,04:52:18,14,12,1, 11.8,1,1, 1.693, 10406.433, 443.458, 52750.399 24/03/23,04:52:18,15,12,1, 11.8,1,1, 1.693, 10406.406, 443.464, 52750.400 24/03/23,04:52:18,16,12,1, 11.8,1,1, 1.693, 10406.412, 443.461, 52750.383 24/03/23,04:52:18,17,12,1, 11.8,1,1, 1.693, 10406.425, 443.448, 52750.395 24/03/23,04:52:18,18,12,1, 11.8,1,1, 1.693, 10406.408, 443.469, 52750.409 24/03/23,04:52:18,19,12,1, 11.8,1,1, 1.693, 10406.386, 443.471, 52750.434 24/03/23,04:52:19,00,12,1, 11.8,1,1, 1.695, 10406.380, 443.471, 52750.434 24/03/23,04:52:19,01,12,1, 11.8,1,1, 1.695, 10406.407, 443.486, 52750.401 24/03/23,04:52:19,02,12,1, 11.8,1,1, 1.695, 10406.409, 443.441, 52750.366 24/03/23,04:52:19,03,12,1, 11.8,1,1, 1.695, 10406.393, 443.501, 52750.393 24/03/23,04:52:19,04,12,1, 11.8,1,1, 1.695, 10406.380, 443.489, 52750.455 24/03/23,04:52:19,05,12,1, 11.8,1,1, 1.695, 10406.389, 443.489, 52750.429 24/03/23,04:52:19,06,12,1, 11.8,1,1, 1.695, 10406.372, 443.485, 52750.456 24/03/23,04:52:19,07,12,1, 11.8,1,1, 1.695, 10406.337, 443.508, 52750.405 24/03/23,04:52:19,08,12,1, 11.8,1,1, 1.695, 10406.363, 443.512, 52750.457 24/03/23,04:52:19,09,12,1, 11.8,1,1, 1.695, 10406.345, 443.527, 52750.453 24/03/23,04:52:19,10,12,1, 11.8,1,1, 1.695, 10406.351, 443.500, 52750.392 24/03/23,04:52:19,11,12,1, 11.8,1,1, 1.695, 10406.362, 443.543, 52750.447 24/03/23,04:52:19,12,12,1, 11.8,1,1, 1.695, 10406.371, 443.535, 52750.479 24/03/23,04:52:19,13,12,1, 11.8,1,1, 1.695, 10406.323, 443.545, 52750.470 24/03/23,04:52:19,14,12,1, 11.8,1,1, 1.695, 10406.323, 443.549, 52750.492 24/03/23,04:52:19,15,12,1, 11.8,1,1, 1.695, 10406.316, 443.556, 52750.525 24/03/23,04:52:19,16,12,1, 11.8,1,1, 1.695, 10406.303, 443.565, 52750.473 24/03/23,04:52:19,17,12,1, 11.8,1,1, 1.695, 10406.291, 443.554, 52750.441 24/03/23,04:52:19,18,12,1, 11.8,1,1, 1.695, 10406.289, 443.563, 52750.470 24/03/23,04:52:19,19,12,1, 11.8,1,1, 1.695, 10406.279, 443.568, 52750.495 24/03/23,04:52:20,00,11,1, 11.9,1,1, 1.694, 10406.271, 443.568, 52750.495 24/03/23,04:52:20,01,11,1, 11.9,1,1, 1.694, 10406.285, 443.582, 52750.516 24/03/23,04:52:20,02,11,1, 11.9,1,1, 1.694, 10406.286, 443.598, 52750.657 24/03/23,04:52:20,03,11,1, 11.9,1,1, 1.694, 10406.281, 443.583, 52750.487 24/03/23,04:52:20,04,11,1, 11.9,1,1, 1.694, 10406.253, 443.581, 52750.437 24/03/23,04:52:20,05,11,1, 11.9,1,1, 1.694, 10406.252, 443.599, 52750.462 24/03/23,04:52:20,06,11,1, 11.9,1,1, 1.694, 10406.222, 443.602, 52750.577 24/03/23,04:52:20,07,11,1, 11.9,1,1, 1.694, 10406.241, 443.607, 52750.558 24/03/23,04:52:20,08,11,1, 11.9,1,1, 1.694, 10406.221, 443.588, 52750.531 24/03/23,04:52:20,09,11,1, 11.9,1,1, 1.694, 10406.228, 443.609, 52750.547 24/03/23,04:52:20,10,11,1, 11.9,1,1, 1.694, 10406.238, 443.609, 52750.530 24/03/23,04:52:20,11,11,1, 11.9,1,1, 1.694, 10406.223, 443.628, 52750.560 24/03/23,04:52:20,12,11,1, 11.9,1,1, 1.694, 10406.249, 443.611, 52750.586 24/03/23,04:52:20,13,11,1, 11.9,1,1, 1.694, 10406.175, 443.634, 52750.598 24/03/23,04:52:20,14,11,1, 11.9,1,1, 1.694, 10406.195, 443.650, 52750.651 24/03/23,04:52:20,15,11,1, 11.9,1,1, 1.694, 10406.179, 443.647, 52750.607 24/03/23,04:52:20,16,11,1, 11.9,1,1, 1.694, 10406.197, 443.637, 52750.595 24/03/23,04:52:20,17,11,1, 11.9,1,1, 1.694, 10406.198, 443.653, 52750.609 24/03/23,04:52:20,18,11,1, 11.9,1,1, 1.694, 10406.164, 443.667, 52750.592 24/03/23,04:52:20,19,11,1, 11.9,1,1, 1.694, 10406.156, 443.674, 52750.580 24/03/23,04:52:21,00,12,1, 11.9,1,1, 1.691, 10406.154, 443.674, 52750.580 24/03/23,04:52:21,01,12,1, 11.9,1,1, 1.691, 10406.162, 443.681, 52750.576 24/03/23,04:52:21,02,12,1, 11.9,1,1, 1.691, 10406.165, 443.690, 52750.598 24/03/23,04:52:21,03,12,1, 11.9,1,1, 1.691, 10406.141, 443.707, 52750.607 24/03/23,04:52:21,04,12,1, 11.9,1,1, 1.691, 10406.141, 443.705, 52750.600 24/03/23,04:52:21,05,12,1, 11.9,1,1, 1.691, 10406.150, 443.698, 52750.602 24/03/23,04:52:21,06,12,1, 11.9,1,1, 1.691, 10406.155, 443.703, 52750.617 24/03/23,04:52:21,07,12,1, 11.9,1,1, 1.691, 10406.148, 443.706, 52750.621 24/03/23,04:52:21,08,12,1, 11.9,1,1, 1.691, 10406.135, 443.721, 52750.608 24/03/23,04:52:21,09,12,1, 11.9,1,1, 1.691, 10406.118, 443.702, 52750.638 24/03/23,04:52:21,10,12,1, 11.9,1,1, 1.691, 10406.107, 443.729, 52750.642 24/03/23,04:52:21,11,12,1, 11.9,1,1, 1.691, 10406.093, 443.763, 52750.674 24/03/23,04:52:21,12,12,1, 11.9,1,1, 1.691, 10406.093, 443.744, 52750.627 24/03/23,04:52:21,13,12,1, 11.9,1,1, 1.691, 10406.104, 443.752, 52750.672 24/03/23,04:52:21,14,12,1, 11.9,1,1, 1.691, 10406.070, 443.759, 52750.612 24/03/23,04:52:21,15,12,1, 11.9,1,1, 1.691, 10406.091, 443.763, 52750.654 24/03/23,04:52:21,16,12,1, 11.9,1,1, 1.691, 10406.089, 443.778, 52750.666 24/03/23,04:52:21,17,12,1, 11.9,1,1, 1.691, 10406.053, 443.780, 52750.702 24/03/23,04:52:21,18,12,1, 11.9,1,1, 1.691, 10406.067, 443.790, 52750.691 24/03/23,04:52:21,19,12,1, 11.9,1,1, 1.691, 10406.039, 443.780, 52750.686 24/03/23,04:52:22,00,11,1, 11.9,1,1, 1.692, 10406.038, 443.780, 52750.686 24/03/23,04:52:22,01,11,1, 11.9,1,1, 1.692, 10406.039, 443.776, 52750.687 24/03/23,04:52:22,02,11,1, 11.9,1,1, 1.692, 10406.037, 443.784, 52750.675 24/03/23,04:52:22,03,11,1, 11.9,1,1, 1.692, 10406.042, 443.793, 52750.713 24/03/23,04:52:22,04,11,1, 11.9,1,1, 1.692, 10406.033, 443.823, 52750.712 24/03/23,04:52:22,05,11,1, 11.9,1,1, 1.692, 10406.028, 443.798, 52750.742 24/03/23,04:52:22,06,11,1, 11.9,1,1, 1.692, 10406.033, 443.811, 52750.715 24/03/23,04:52:22,07,11,1, 11.9,1,1, 1.692, 10406.024, 443.825, 52750.720 24/03/23,04:52:22,08,11,1, 11.9,1,1, 1.692, 10406.007, 443.829, 52750.720 24/03/23,04:52:22,09,11,1, 11.9,1,1, 1.692, 10405.992, 443.824, 52750.701 24/03/23,04:52:22,10,11,1, 11.9,1,1, 1.692, 10406.006, 443.836, 52750.736 24/03/23,04:52:22,11,11,1, 11.9,1,1, 1.692, 10405.996, 443.847, 52750.704 24/03/23,04:52:22,12,11,1, 11.9,1,1, 1.692, 10405.989, 443.859, 52750.707 24/03/23,04:52:22,13,11,1, 11.9,1,1, 1.692, 10405.980, 443.857, 52750.727 24/03/23,04:52:22,14,11,1, 11.9,1,1, 1.692, 10405.996, 443.870, 52750.721 24/03/23,04:52:22,15,11,1, 11.9,1,1, 1.692, 10405.984, 443.884, 52750.733 24/03/23,04:52:22,16,11,1, 11.9,1,1, 1.692, 10405.975, 443.892, 52750.756 24/03/23,04:52:22,17,11,1, 11.9,1,1, 1.692, 10405.975, 443.879, 52750.744 24/03/23,04:52:22,18,11,1, 11.9,1,1, 1.692, 10405.998, 443.895, 52750.725 24/03/23,04:52:22,19,11,1, 11.9,1,1, 1.692, 10405.961, 443.895, 52750.797 24/03/23,04:52:23,00,11,1, 11.9,1,1, 1.694, 10405.954, 443.895, 52750.797 24/03/23,04:52:23,01,11,1, 11.9,1,1, 1.694, 10405.965, 443.907, 52750.813 24/03/23,04:52:23,02,11,1, 11.9,1,1, 1.694, 10405.956, 443.895, 52750.746 24/03/23,04:52:23,03,11,1, 11.9,1,1, 1.694, 10405.934, 443.909, 52750.777 24/03/23,04:52:23,04,11,1, 11.9,1,1, 1.694, 10405.929, 443.919, 52750.798 24/03/23,04:52:23,05,11,1, 11.9,1,1, 1.694, 10405.918, 443.896, 52750.795 24/03/23,04:52:23,06,11,1, 11.9,1,1, 1.694, 10405.940, 443.917, 52750.792 24/03/23,04:52:23,07,11,1, 11.9,1,1, 1.694, 10405.903, 443.919, 52750.813 24/03/23,04:52:23,08,11,1, 11.9,1,1, 1.694, 10405.920, 443.934, 52750.836 24/03/23,04:52:23,09,11,1, 11.9,1,1, 1.694, 10405.885, 443.952, 52750.766 24/03/23,04:52:23,10,11,1, 11.9,1,1, 1.694, 10405.888, 443.944, 52750.805 24/03/23,04:52:23,11,11,1, 11.9,1,1, 1.694, 10405.890, 443.948, 52750.833 24/03/23,04:52:23,12,11,1, 11.9,1,1, 1.694, 10405.902, 443.971, 52750.847 24/03/23,04:52:23,13,11,1, 11.9,1,1, 1.694, 10405.885, 443.967, 52750.828 24/03/23,04:52:23,14,11,1, 11.9,1,1, 1.694, 10405.893, 443.950, 52750.843 24/03/23,04:52:23,15,11,1, 11.9,1,1, 1.694, 10405.868, 443.965, 52750.837 24/03/23,04:52:23,16,11,1, 11.9,1,1, 1.694, 10405.872, 443.969, 52750.828 24/03/23,04:52:23,17,11,1, 11.9,1,1, 1.694, 10405.868, 443.959, 52750.824 24/03/23,04:52:23,18,11,1, 11.9,1,1, 1.694, 10405.875, 443.961, 52750.826 24/03/23,04:52:23,19,11,1, 11.9,1,1, 1.694, 10405.869, 443.984, 52750.865 24/03/23,04:52:24,00,11,1, 11.9,1,1, 1.693, 10405.862, 443.984, 52750.865 24/03/23,04:52:24,01,11,1, 11.9,1,1, 1.693, 10405.826, 443.995, 52750.881 24/03/23,04:52:24,02,11,1, 11.9,1,1, 1.693, 10405.859, 444.010, 52750.882 24/03/23,04:52:24,03,11,1, 11.9,1,1, 1.693, 10405.825, 443.997, 52750.868 24/03/23,04:52:24,04,11,1, 11.9,1,1, 1.693, 10405.838, 443.976, 52750.877 24/03/23,04:52:24,05,11,1, 11.9,1,1, 1.693, 10405.828, 443.993, 52750.896 24/03/23,04:52:24,06,11,1, 11.9,1,1, 1.693, 10405.818, 443.976, 52751.039 24/03/23,04:52:24,07,11,1, 11.9,1,1, 1.693, 10405.850, 444.008, 52750.912 24/03/23,04:52:24,08,11,1, 11.9,1,1, 1.693, 10405.808, 444.008, 52750.891 24/03/23,04:52:24,09,11,1, 11.9,1,1, 1.693, 10405.819, 444.011, 52750.919 24/03/23,04:52:24,10,11,1, 11.9,1,1, 1.693, 10405.784, 444.034, 52750.916 24/03/23,04:52:24,11,11,1, 11.9,1,1, 1.693, 10405.815, 444.039, 52750.955 24/03/23,04:52:24,12,11,1, 11.9,1,1, 1.693, 10405.765, 444.052, 52750.989 24/03/23,04:52:24,13,11,1, 11.9,1,1, 1.693, 10405.800, 444.041, 52750.893 24/03/23,04:52:24,14,11,1, 11.9,1,1, 1.693, 10405.814, 444.026, 52750.902 24/03/23,04:52:24,15,11,1, 11.9,1,1, 1.693, 10405.785, 444.033, 52750.922 24/03/23,04:52:24,16,11,1, 11.9,1,1, 1.693, 10405.788, 444.010, 52750.919 24/03/23,04:52:24,17,11,1, 11.9,1,1, 1.693, 10405.769, 444.039, 52750.949 24/03/23,04:52:24,18,11,1, 11.9,1,1, 1.693, 10405.746, 444.014, 52750.945 24/03/23,04:52:24,19,11,1, 11.9,1,1, 1.693, 10405.771, 444.014, 52750.912 24/03/23,04:52:25,00,11,1, 11.9,1,1, 1.693, 10405.771, 444.014, 52750.912 24/03/23,04:52:25,01,11,1, 11.9,1,1, 1.693, 10405.742, 444.043, 52750.917 24/03/23,04:52:25,02,11,1, 11.9,1,1, 1.693, 10405.745, 444.035, 52750.927 24/03/23,04:52:25,03,11,1, 11.9,1,1, 1.693, 10405.744, 444.040, 52750.942 24/03/23,04:52:25,04,11,1, 11.9,1,1, 1.693, 10405.727, 444.024, 52750.934 24/03/23,04:52:25,05,11,1, 11.9,1,1, 1.693, 10405.697, 444.049, 52750.961 24/03/23,04:52:25,06,11,1, 11.9,1,1, 1.693, 10405.729, 444.064, 52750.957 24/03/23,04:52:25,07,11,1, 11.9,1,1, 1.693, 10405.703, 444.064, 52750.964 24/03/23,04:52:25,08,11,1, 11.9,1,1, 1.693, 10405.693, 444.053, 52750.950 24/03/23,04:52:25,09,11,1, 11.9,1,1, 1.693, 10405.703, 444.052, 52750.973 24/03/23,04:52:25,10,11,1, 11.9,1,1, 1.693, 10405.659, 444.066, 52750.967 24/03/23,04:52:25,11,11,1, 11.9,1,1, 1.693, 10405.683, 444.083, 52750.968 24/03/23,04:52:25,12,11,1, 11.9,1,1, 1.693, 10405.682, 444.078, 52750.978 24/03/23,04:52:25,13,11,1, 11.9,1,1, 1.693, 10405.660, 444.073, 52750.924 24/03/23,04:52:25,14,11,1, 11.9,1,1, 1.693, 10405.677, 444.057, 52750.971 24/03/23,04:52:25,15,11,1, 11.9,1,1, 1.693, 10405.638, 444.078, 52750.923 24/03/23,04:52:25,16,11,1, 11.9,1,1, 1.693, 10405.603, 444.077, 52750.992 24/03/23,04:52:25,17,11,1, 11.9,1,1, 1.693, 10405.632, 444.103, 52750.973 24/03/23,04:52:25,18,11,1, 11.9,1,1, 1.693, 10405.619, 444.084, 52750.991 24/03/23,04:52:25,19,11,1, 11.9,1,1, 1.693, 10405.616, 444.098, 52750.998 24/03/23,04:52:26,00,11,1, 11.9,1,1, 1.691, 10405.612, 444.098, 52750.998 24/03/23,04:52:26,01,11,1, 11.9,1,1, 1.691, 10405.603, 444.106, 52751.000 24/03/23,04:52:26,02,11,1, 11.9,1,1, 1.691, 10405.599, 444.101, 52750.858 24/03/23,04:52:26,03,11,1, 11.9,1,1, 1.691, 10405.577, 444.102, 52751.054 24/03/23,04:52:26,04,11,1, 11.9,1,1, 1.691, 10405.592, 444.106, 52750.994 24/03/23,04:52:26,05,11,1, 11.9,1,1, 1.691, 10405.597, 444.109, 52751.021 24/03/23,04:52:26,06,11,1, 11.9,1,1, 1.691, 10405.565, 444.114, 52751.027 24/03/23,04:52:26,07,11,1, 11.9,1,1, 1.691, 10405.550, 444.088, 52751.023 24/03/23,04:52:26,08,11,1, 11.9,1,1, 1.691, 10405.577, 444.099, 52750.812 24/03/23,04:52:26,09,11,1, 11.9,1,1, 1.691, 10405.527, 444.088, 52750.958 24/03/23,04:52:26,10,11,1, 11.9,1,1, 1.691, 10405.530, 444.098, 52750.949 24/03/23,04:52:26,11,11,1, 11.9,1,1, 1.691, 10405.554, 444.084, 52751.011 24/03/23,04:52:26,12,11,1, 11.9,1,1, 1.691, 10405.535, 444.119, 52751.019 24/03/23,04:52:26,13,11,1, 11.9,1,1, 1.691, 10405.518, 444.133, 52751.050 24/03/23,04:52:26,14,11,1, 11.9,1,1, 1.691, 10405.534, 444.116, 52751.019 24/03/23,04:52:26,15,11,1, 11.9,1,1, 1.691, 10405.504, 444.110, 52751.013 24/03/23,04:52:26,16,11,1, 11.9,1,1, 1.691, 10405.530, 444.114, 52751.030 24/03/23,04:52:26,17,11,1, 11.9,1,1, 1.691, 10405.503, 444.134, 52751.007 24/03/23,04:52:26,18,11,1, 11.9,1,1, 1.691, 10405.500, 444.138, 52751.163 24/03/23,04:52:26,19,11,1, 11.9,1,1, 1.691, 10405.486, 444.136, 52750.925 24/03/23,04:52:27,00,11,1, 11.9,1,1, 1.690, 10405.478, 444.136, 52750.925 24/03/23,04:52:27,01,11,1, 11.9,1,1, 1.690, 10405.454, 444.134, 52751.021 24/03/23,04:52:27,02,11,1, 11.9,1,1, 1.690, 10405.495, 444.118, 52750.999 24/03/23,04:52:27,03,11,1, 11.9,1,1, 1.690, 10405.463, 444.146, 52751.046 24/03/23,04:52:27,04,11,1, 11.9,1,1, 1.690, 10405.464, 444.142, 52751.036 24/03/23,04:52:27,05,11,1, 11.9,1,1, 1.690, 10405.454, 444.150, 52751.054 24/03/23,04:52:27,06,11,1, 11.9,1,1, 1.690, 10405.451, 444.169, 52751.017 24/03/23,04:52:27,07,11,1, 11.9,1,1, 1.690, 10405.438, 444.149, 52750.983 24/03/23,04:52:27,08,11,1, 11.9,1,1, 1.690, 10405.433, 444.143, 52751.127 24/03/23,04:52:27,09,11,1, 11.9,1,1, 1.690, 10405.444, 444.175, 52751.072 24/03/23,04:52:27,10,11,1, 11.9,1,1, 1.690, 10405.426, 444.168, 52751.035 24/03/23,04:52:27,11,11,1, 11.9,1,1, 1.690, 10405.410, 444.158, 52751.079 24/03/23,04:52:27,12,11,1, 11.9,1,1, 1.690, 10405.412, 444.168, 52751.096 24/03/23,04:52:27,13,11,1, 11.9,1,1, 1.690, 10405.391, 444.200, 52751.080 24/03/23,04:52:27,14,11,1, 11.9,1,1, 1.690, 10405.393, 444.194, 52751.095 24/03/23,04:52:27,15,11,1, 11.9,1,1, 1.690, 10405.382, 444.192, 52751.089 24/03/23,04:52:27,16,11,1, 11.9,1,1, 1.690, 10405.386, 444.179, 52751.099 24/03/23,04:52:27,17,11,1, 11.9,1,1, 1.690, 10405.375, 444.182, 52751.050 24/03/23,04:52:27,18,11,1, 11.9,1,1, 1.690, 10405.383, 444.191, 52751.072 24/03/23,04:52:27,19,11,1, 11.9,1,1, 1.690, 10405.376, 444.165, 52751.087 24/03/23,04:52:28,00,11,1, 11.9,1,1, 1.694, 10405.370, 444.165, 52751.087 24/03/23,04:52:28,01,11,1, 11.9,1,1, 1.694, 10405.359, 444.179, 52751.118 24/03/23,04:52:28,02,11,1, 11.9,1,1, 1.694, 10405.343, 444.171, 52751.120 24/03/23,04:52:28,03,11,1, 11.9,1,1, 1.694, 10405.367, 444.181, 52751.117 24/03/23,04:52:28,04,11,1, 11.9,1,1, 1.694, 10405.336, 444.190, 52751.119 24/03/23,04:52:28,05,11,1, 11.9,1,1, 1.694, 10405.327, 444.195, 52751.120 24/03/23,04:52:28,06,11,1, 11.9,1,1, 1.694, 10405.341, 444.188, 52751.125 24/03/23,04:52:28,07,11,1, 11.9,1,1, 1.694, 10405.337, 444.197, 52751.155 24/03/23,04:52:28,08,11,1, 11.9,1,1, 1.694, 10405.322, 444.190, 52751.128 24/03/23,04:52:28,09,11,1, 11.9,1,1, 1.694, 10405.298, 444.197, 52751.143 24/03/23,04:52:28,10,11,1, 11.9,1,1, 1.694, 10405.309, 444.208, 52751.112 24/03/23,04:52:28,11,11,1, 11.9,1,1, 1.694, 10405.290, 444.202, 52751.132 24/03/23,04:52:28,12,11,1, 11.9,1,1, 1.694, 10405.289, 444.206, 52751.135 24/03/23,04:52:28,13,11,1, 11.9,1,1, 1.694, 10405.278, 444.201, 52751.148 24/03/23,04:52:28,14,11,1, 11.9,1,1, 1.694, 10405.269, 444.200, 52751.131 24/03/23,04:52:28,15,11,1, 11.9,1,1, 1.694, 10405.264, 444.184, 52751.122 24/03/23,04:52:28,16,11,1, 11.9,1,1, 1.694, 10405.257, 444.196, 52751.125 24/03/23,04:52:28,17,11,1, 11.9,1,1, 1.694, 10405.261, 444.213, 52751.161 24/03/23,04:52:28,18,11,1, 11.9,1,1, 1.694, 10405.255, 444.230, 52751.186 24/03/23,04:52:28,19,11,1, 11.9,1,1, 1.694, 10405.222, 444.239, 52751.176 24/03/23,04:52:29,00,11,1, 11.9,1,1, 1.695, 10405.220, 444.239, 52751.176 24/03/23,04:52:29,01,11,1, 11.9,1,1, 1.695, 10405.250, 444.213, 52751.173 24/03/23,04:52:29,02,11,1, 11.9,1,1, 1.695, 10405.197, 444.226, 52751.186 24/03/23,04:52:29,03,11,1, 11.9,1,1, 1.695, 10405.211, 444.234, 52751.145 24/03/23,04:52:29,04,11,1, 11.9,1,1, 1.695, 10405.196, 444.241, 52751.171 24/03/23,04:52:29,05,11,1, 11.9,1,1, 1.695, 10405.204, 444.242, 52751.178 24/03/23,04:52:29,06,11,1, 11.9,1,1, 1.695, 10405.194, 444.260, 52751.205 24/03/23,04:52:29,07,11,1, 11.9,1,1, 1.695, 10405.176, 444.230, 52751.201 24/03/23,04:52:29,08,11,1, 11.9,1,1, 1.695, 10405.184, 444.253, 52751.209 24/03/23,04:52:29,09,11,1, 11.9,1,1, 1.695, 10405.165, 444.244, 52751.194 24/03/23,04:52:29,10,11,1, 11.9,1,1, 1.695, 10405.184, 444.224, 52751.178 24/03/23,04:52:29,11,11,1, 11.9,1,1, 1.695, 10405.145, 444.251, 52751.174 24/03/23,04:52:29,12,11,1, 11.9,1,1, 1.695, 10405.129, 444.248, 52751.198 24/03/23,04:52:29,13,11,1, 11.9,1,1, 1.695, 10405.150, 444.239, 52751.211 24/03/23,04:52:29,14,11,1, 11.9,1,1, 1.695, 10405.147, 444.255, 52751.192 24/03/23,04:52:29,15,11,1, 11.9,1,1, 1.695, 10405.126, 444.250, 52751.212 24/03/23,04:52:29,16,11,1, 11.9,1,1, 1.695, 10405.110, 444.235, 52751.218 24/03/23,04:52:29,17,11,1, 11.9,1,1, 1.695, 10405.106, 444.255, 52751.198 24/03/23,04:52:29,18,11,1, 11.9,1,1, 1.695, 10405.099, 444.265, 52751.200 24/03/23,04:52:29,19,11,1, 11.9,1,1, 1.695, 10405.077, 444.263, 52751.196 24/03/23,04:52:30,00,11,1, 12.0,1,1, 1.689, 10405.070, 444.263, 52751.196 24/03/23,04:52:30,01,11,1, 12.0,1,1, 1.689, 10405.074, 444.279, 52751.206 24/03/23,04:52:30,02,11,1, 12.0,1,1, 1.689, 10405.052, 444.280, 52751.215 24/03/23,04:52:30,03,11,1, 12.0,1,1, 1.689, 10405.061, 444.277, 52751.209 24/03/23,04:52:30,04,11,1, 12.0,1,1, 1.689, 10405.051, 444.281, 52751.192 24/03/23,04:52:30,05,11,1, 12.0,1,1, 1.689, 10405.038, 444.277, 52751.211 24/03/23,04:52:30,06,11,1, 12.0,1,1, 1.689, 10405.035, 444.294, 52751.191 24/03/23,04:52:30,07,11,1, 12.0,1,1, 1.689, 10405.012, 444.304, 52751.221 24/03/23,04:52:30,08,11,1, 12.0,1,1, 1.689, 10405.027, 444.275, 52751.213 24/03/23,04:52:30,09,11,1, 12.0,1,1, 1.689, 10405.003, 444.328, 52751.250 24/03/23,04:52:30,10,11,1, 12.0,1,1, 1.689, 10405.006, 444.296, 52751.270 24/03/23,04:52:30,11,11,1, 12.0,1,1, 1.689, 10404.986, 444.295, 52751.260 24/03/23,04:52:30,12,11,1, 12.0,1,1, 1.689, 10404.977, 444.295, 52751.184 24/03/23,04:52:30,13,11,1, 12.0,1,1, 1.689, 10405.013, 444.318, 52751.228 24/03/23,04:52:30,14,11,1, 12.0,1,1, 1.689, 10404.952, 444.303, 52751.225 24/03/23,04:52:30,15,11,1, 12.0,1,1, 1.689, 10404.981, 444.304, 52751.245 24/03/23,04:52:30,16,11,1, 12.0,1,1, 1.689, 10404.979, 444.341, 52751.243 24/03/23,04:52:30,17,11,1, 12.0,1,1, 1.689, 10404.982, 444.320, 52751.262 24/03/23,04:52:30,18,11,1, 12.0,1,1, 1.689, 10404.950, 444.330, 52751.275 24/03/23,04:52:30,19,11,1, 12.0,1,1, 1.689, 10404.949, 444.343, 52751.254 24/03/23,04:52:31,00,10,1, 11.9,1,1, 1.688, 10404.944, 444.343, 52751.254 24/03/23,04:52:31,01,10,1, 11.9,1,1, 1.688, 10404.915, 444.331, 52751.253 24/03/23,04:52:31,02,10,1, 11.9,1,1, 1.688, 10404.906, 444.320, 52751.285 24/03/23,04:52:31,03,10,1, 11.9,1,1, 1.688, 10404.902, 444.358, 52751.273 24/03/23,04:52:31,04,10,1, 11.9,1,1, 1.688, 10404.913, 444.368, 52751.264 24/03/23,04:52:31,05,10,1, 11.9,1,1, 1.688, 10404.902, 444.330, 52751.249 24/03/23,04:52:31,06,10,1, 11.9,1,1, 1.688, 10404.912, 444.357, 52751.280 24/03/23,04:52:31,07,10,1, 11.9,1,1, 1.688, 10404.887, 444.340, 52751.257 24/03/23,04:52:31,08,10,1, 11.9,1,1, 1.688, 10404.879, 444.363, 52751.288 24/03/23,04:52:31,09,10,1, 11.9,1,1, 1.688, 10404.874, 444.366, 52751.273 24/03/23,04:52:31,10,10,1, 11.9,1,1, 1.688, 10404.893, 444.379, 52751.266 24/03/23,04:52:31,11,10,1, 11.9,1,1, 1.688, 10404.876, 444.371, 52751.325 24/03/23,04:52:31,12,10,1, 11.9,1,1, 1.688, 10404.872, 444.358, 52751.298 24/03/23,04:52:31,13,10,1, 11.9,1,1, 1.688, 10404.841, 444.371, 52751.171 24/03/23,04:52:31,14,10,1, 11.9,1,1, 1.688, 10404.864, 444.375, 52751.372 24/03/23,04:52:31,15,10,1, 11.9,1,1, 1.688, 10404.872, 444.402, 52751.303 24/03/23,04:52:31,16,10,1, 11.9,1,1, 1.688, 10404.890, 444.383, 52751.316 24/03/23,04:52:31,17,10,1, 11.9,1,1, 1.688, 10404.826, 444.376, 52751.330 24/03/23,04:52:31,18,10,1, 11.9,1,1, 1.688, 10404.832, 444.389, 52751.310 24/03/23,04:52:31,19,10,1, 11.9,1,1, 1.688, 10404.831, 444.394, 52751.304 24/03/23,04:52:32,00,09,1, 11.9,1,1, 1.687, 10404.828, 444.394, 52751.304 24/03/23,04:52:32,01,09,1, 11.9,1,1, 1.687, 10404.800, 444.427, 52751.138 24/03/23,04:52:32,02,09,1, 11.9,1,1, 1.687, 10404.836, 444.406, 52751.407 24/03/23,04:52:32,03,09,1, 11.9,1,1, 1.687, 10404.839, 444.415, 52751.327 24/03/23,04:52:32,04,09,1, 11.9,1,1, 1.687, 10404.821, 444.387, 52751.340 24/03/23,04:52:32,05,09,1, 11.9,1,1, 1.687, 10404.812, 444.422, 52751.345 24/03/23,04:52:32,06,09,1, 11.9,1,1, 1.687, 10404.783, 444.439, 52751.354 24/03/23,04:52:32,07,09,1, 11.9,1,1, 1.687, 10404.799, 444.427, 52751.340 24/03/23,04:52:32,08,09,1, 11.9,1,1, 1.687, 10404.767, 444.454, 52751.380 24/03/23,04:52:32,09,09,1, 11.9,1,1, 1.687, 10404.776, 444.455, 52751.387 24/03/23,04:52:32,10,09,1, 11.9,1,1, 1.687, 10404.781, 444.469, 52751.363 24/03/23,04:52:32,11,09,1, 11.9,1,1, 1.687, 10404.773, 444.440, 52751.378 24/03/23,04:52:32,12,09,1, 11.9,1,1, 1.687, 10404.743, 444.449, 52751.367 24/03/23,04:52:32,13,09,1, 11.9,1,1, 1.687, 10404.739, 444.471, 52751.368 24/03/23,04:52:32,14,09,1, 11.9,1,1, 1.687, 10404.772, 444.478, 52751.398 24/03/23,04:52:32,15,09,1, 11.9,1,1, 1.687, 10404.747, 444.474, 52751.403 24/03/23,04:52:32,16,09,1, 11.9,1,1, 1.687, 10404.735, 444.504, 52751.380 24/03/23,04:52:32,17,09,1, 11.9,1,1, 1.687, 10404.723, 444.478, 52751.392 24/03/23,04:52:32,18,09,1, 11.9,1,1, 1.687, 10404.701, 444.499, 52751.375 24/03/23,04:52:32,19,09,1, 11.9,1,1, 1.687, 10404.718, 444.491, 52751.370 24/03/23,04:52:33,00,10,1, 11.9,1,1, 1.693, 10404.711, 444.491, 52751.370 24/03/23,04:52:33,01,10,1, 11.9,1,1, 1.693, 10404.716, 444.516, 52751.436 24/03/23,04:52:33,02,10,1, 11.9,1,1, 1.693, 10404.733, 444.512, 52751.394 24/03/23,04:52:33,03,10,1, 11.9,1,1, 1.693, 10404.707, 444.522, 52751.432 24/03/23,04:52:33,04,10,1, 11.9,1,1, 1.693, 10404.701, 444.513, 52751.417 24/03/23,04:52:33,05,10,1, 11.9,1,1, 1.693, 10404.698, 444.529, 52751.401 24/03/23,04:52:33,06,10,1, 11.9,1,1, 1.693, 10404.687, 444.519, 52751.393 24/03/23,04:52:33,07,10,1, 11.9,1,1, 1.693, 10404.705, 444.516, 52751.406 24/03/23,04:52:33,08,10,1, 11.9,1,1, 1.693, 10404.691, 444.543, 52751.414 24/03/23,04:52:33,09,10,1, 11.9,1,1, 1.693, 10404.714, 444.543, 52751.434 24/03/23,04:52:33,10,10,1, 11.9,1,1, 1.693, 10404.696, 444.550, 52751.413 24/03/23,04:52:33,11,10,1, 11.9,1,1, 1.693, 10404.695, 444.544, 52751.429 24/03/23,04:52:33,12,10,1, 11.9,1,1, 1.693, 10404.704, 444.542, 52751.440 24/03/23,04:52:33,13,10,1, 11.9,1,1, 1.693, 10404.660, 444.543, 52751.313 24/03/23,04:52:33,14,10,1, 11.9,1,1, 1.693, 10404.682, 444.576, 52751.512 24/03/23,04:52:33,15,10,1, 11.9,1,1, 1.693, 10404.695, 444.570, 52751.434 24/03/23,04:52:33,16,10,1, 11.9,1,1, 1.693, 10404.667, 444.574, 52751.453 24/03/23,04:52:33,17,10,1, 11.9,1,1, 1.693, 10404.696, 444.575, 52751.435 24/03/23,04:52:33,18,10,1, 11.9,1,1, 1.693, 10404.693, 444.573, 52751.466 24/03/23,04:52:33,19,10,1, 11.9,1,1, 1.693, 10404.677, 444.579, 52751.459 24/03/23,04:52:34,00,10,1, 11.9,1,1, 1.691, 10404.669, 444.579, 52751.459 24/03/23,04:52:34,01,10,1, 11.9,1,1, 1.691, 10404.683, 444.576, 52751.459 24/03/23,04:52:34,02,10,1, 11.9,1,1, 1.691, 10404.649, 444.596, 52751.503 24/03/23,04:52:34,03,10,1, 11.9,1,1, 1.691, 10404.651, 444.582, 52751.493 24/03/23,04:52:34,04,10,1, 11.9,1,1, 1.691, 10404.666, 444.594, 52751.495 24/03/23,04:52:34,05,10,1, 11.9,1,1, 1.691, 10404.659, 444.586, 52751.473 24/03/23,04:52:34,06,10,1, 11.9,1,1, 1.691, 10404.640, 444.610, 52751.478 24/03/23,04:52:34,07,10,1, 11.9,1,1, 1.691, 10404.651, 444.594, 52751.504 24/03/23,04:52:34,08,10,1, 11.9,1,1, 1.691, 10404.661, 444.606, 52751.490 24/03/23,04:52:34,09,10,1, 11.9,1,1, 1.691, 10404.646, 444.590, 52751.493 24/03/23,04:52:34,10,10,1, 11.9,1,1, 1.691, 10404.635, 444.617, 52751.478 24/03/23,04:52:34,11,10,1, 11.9,1,1, 1.691, 10404.625, 444.619, 52751.491 24/03/23,04:52:34,12,10,1, 11.9,1,1, 1.691, 10404.636, 444.604, 52751.494 24/03/23,04:52:34,13,10,1, 11.9,1,1, 1.691, 10404.635, 444.615, 52751.547 24/03/23,04:52:34,14,10,1, 11.9,1,1, 1.691, 10404.643, 444.621, 52751.553 24/03/23,04:52:34,15,10,1, 11.9,1,1, 1.691, 10404.618, 444.617, 52751.529 24/03/23,04:52:34,16,10,1, 11.9,1,1, 1.691, 10404.628, 444.638, 52751.512 24/03/23,04:52:34,17,10,1, 11.9,1,1, 1.691, 10404.620, 444.628, 52751.526 24/03/23,04:52:34,18,10,1, 11.9,1,1, 1.691, 10404.609, 444.659, 52751.548 24/03/23,04:52:34,19,10,1, 11.9,1,1, 1.691, 10404.654, 444.642, 52751.540 24/03/23,04:52:35,00,10,1, 11.9,1,1, 1.693, 10404.652, 444.642, 52751.540 24/03/23,04:52:35,01,10,1, 11.9,1,1, 1.693, 10404.607, 444.630, 52751.527 24/03/23,04:52:35,02,10,1, 11.9,1,1, 1.693, 10404.627, 444.630, 52751.534 24/03/23,04:52:35,03,10,1, 11.9,1,1, 1.693, 10404.583, 444.641, 52751.534 24/03/23,04:52:35,04,10,1, 11.9,1,1, 1.693, 10404.609, 444.619, 52751.563 24/03/23,04:52:35,05,10,1, 11.9,1,1, 1.693, 10404.629, 444.646, 52751.534 24/03/23,04:52:35,06,10,1, 11.9,1,1, 1.693, 10404.599, 444.654, 52751.533 24/03/23,04:52:35,07,10,1, 11.9,1,1, 1.693, 10404.588, 444.637, 52751.531 24/03/23,04:52:35,08,10,1, 11.9,1,1, 1.693, 10404.605, 444.652, 52751.548 24/03/23,04:52:35,09,10,1, 11.9,1,1, 1.693, 10404.609, 444.646, 52751.528 24/03/23,04:52:35,10,10,1, 11.9,1,1, 1.693, 10404.583, 444.638, 52751.540 24/03/23,04:52:35,11,10,1, 11.9,1,1, 1.693, 10404.589, 444.641, 52751.537 24/03/23,04:52:35,12,10,1, 11.9,1,1, 1.693, 10404.589, 444.650, 52751.546 24/03/23,04:52:35,13,10,1, 11.9,1,1, 1.693, 10404.564, 444.637, 52751.570 24/03/23,04:52:35,14,10,1, 11.9,1,1, 1.693, 10404.568, 444.663, 52751.554 24/03/23,04:52:35,15,10,1, 11.9,1,1, 1.693, 10404.578, 444.665, 52751.594 24/03/23,04:52:35,16,10,1, 11.9,1,1, 1.693, 10404.571, 444.676, 52751.560 24/03/23,04:52:35,17,10,1, 11.9,1,1, 1.693, 10404.551, 444.674, 52751.528 24/03/23,04:52:35,18,10,1, 11.9,1,1, 1.693, 10404.561, 444.668, 52751.570 24/03/23,04:52:35,19,10,1, 11.9,1,1, 1.693, 10404.548, 444.698, 52751.593 24/03/23,04:52:36,00,09,1, 11.9,1,1, 1.690, 10404.544, 444.698, 52751.593 24/03/23,04:52:36,01,09,1, 11.9,1,1, 1.690, 10404.523, 444.699, 52751.590 24/03/23,04:52:36,02,09,1, 11.9,1,1, 1.690, 10404.547, 444.682, 52751.601 24/03/23,04:52:36,03,09,1, 11.9,1,1, 1.690, 10404.556, 444.672, 52751.605 24/03/23,04:52:36,04,09,1, 11.9,1,1, 1.690, 10404.519, 444.708, 52751.605 24/03/23,04:52:36,05,09,1, 11.9,1,1, 1.690, 10404.545, 444.687, 52751.593 24/03/23,04:52:36,06,09,1, 11.9,1,1, 1.690, 10404.532, 444.685, 52751.609 24/03/23,04:52:36,07,09,1, 11.9,1,1, 1.690, 10404.526, 444.681, 52751.582 24/03/23,04:52:36,08,09,1, 11.9,1,1, 1.690, 10404.514, 444.694, 52751.613 24/03/23,04:52:36,09,09,1, 11.9,1,1, 1.690, 10404.549, 444.684, 52751.634 24/03/23,04:52:36,10,09,1, 11.9,1,1, 1.690, 10404.519, 444.695, 52751.641 24/03/23,04:52:36,11,09,1, 11.9,1,1, 1.690, 10404.517, 444.696, 52751.634 24/03/23,04:52:36,12,09,1, 11.9,1,1, 1.690, 10404.531, 444.686, 52751.663 24/03/23,04:52:36,13,09,1, 11.9,1,1, 1.690, 10404.489, 444.700, 52751.601 24/03/23,04:52:36,14,09,1, 11.9,1,1, 1.690, 10404.500, 444.684, 52751.644 24/03/23,04:52:36,15,09,1, 11.9,1,1, 1.690, 10404.503, 444.699, 52751.628 24/03/23,04:52:36,16,09,1, 11.9,1,1, 1.690, 10404.513, 444.693, 52751.639 24/03/23,04:52:36,17,09,1, 11.9,1,1, 1.690, 10404.489, 444.687, 52751.612 24/03/23,04:52:36,18,09,1, 11.9,1,1, 1.690, 10404.463, 444.673, 52751.612 24/03/23,04:52:36,19,09,1, 11.9,1,1, 1.690, 10404.481, 444.667, 52751.657 24/03/23,04:52:37,00,09,1, 11.9,1,1, 1.688, 10404.477, 444.667, 52751.657 24/03/23,04:52:37,01,09,1, 11.9,1,1, 1.688, 10404.476, 444.722, 52751.632 24/03/23,04:52:37,02,09,1, 11.9,1,1, 1.688, 10404.468, 444.709, 52751.665 24/03/23,04:52:37,03,09,1, 11.9,1,1, 1.688, 10404.470, 444.684, 52751.654 24/03/23,04:52:37,04,09,1, 11.9,1,1, 1.688, 10404.451, 444.691, 52751.653 24/03/23,04:52:37,05,09,1, 11.9,1,1, 1.688, 10404.461, 444.696, 52751.659 24/03/23,04:52:37,06,09,1, 11.9,1,1, 1.688, 10404.464, 444.696, 52751.674 24/03/23,04:52:37,07,09,1, 11.9,1,1, 1.688, 10404.458, 444.690, 52751.657 24/03/23,04:52:37,08,09,1, 11.9,1,1, 1.688, 10404.450, 444.708, 52751.651 24/03/23,04:52:37,09,09,1, 11.9,1,1, 1.688, 10404.439, 444.704, 52751.629 24/03/23,04:52:37,10,09,1, 11.9,1,1, 1.688, 10404.447, 444.706, 52751.653 24/03/23,04:52:37,11,09,1, 11.9,1,1, 1.688, 10404.466, 444.706, 52751.541 24/03/23,04:52:37,12,09,1, 11.9,1,1, 1.688, 10404.460, 444.693, 52751.701 24/03/23,04:52:37,13,09,1, 11.9,1,1, 1.688, 10404.449, 444.720, 52751.632 24/03/23,04:52:37,14,09,1, 11.9,1,1, 1.688, 10404.423, 444.731, 52751.677 24/03/23,04:52:37,15,09,1, 11.9,1,1, 1.688, 10404.415, 444.697, 52751.672 24/03/23,04:52:37,16,09,1, 11.9,1,1, 1.688, 10404.419, 444.695, 52751.686 24/03/23,04:52:37,17,09,1, 11.9,1,1, 1.688, 10404.422, 444.692, 52751.661 24/03/23,04:52:37,18,09,1, 11.9,1,1, 1.688, 10404.407, 444.696, 52751.662 24/03/23,04:52:37,19,09,1, 11.9,1,1, 1.688, 10404.391, 444.683, 52751.701 24/03/23,04:52:38,00,09,1, 11.9,1,1, 1.692, 10404.385, 444.683, 52751.701 24/03/23,04:52:38,01,09,1, 11.9,1,1, 1.692, 10404.382, 444.685, 52751.695 24/03/23,04:52:38,02,09,1, 11.9,1,1, 1.692, 10404.380, 444.660, 52751.702 24/03/23,04:52:38,03,09,1, 11.9,1,1, 1.692, 10404.383, 444.667, 52751.681 24/03/23,04:52:38,04,09,1, 11.9,1,1, 1.692, 10404.376, 444.704, 52751.666 24/03/23,04:52:38,05,09,1, 11.9,1,1, 1.692, 10404.347, 444.704, 52751.693 24/03/23,04:52:38,06,09,1, 11.9,1,1, 1.692, 10404.360, 444.680, 52751.700 24/03/23,04:52:38,07,09,1, 11.9,1,1, 1.692, 10404.354, 444.706, 52751.718 24/03/23,04:52:38,08,09,1, 11.9,1,1, 1.692, 10404.352, 444.706, 52751.661 24/03/23,04:52:38,09,09,1, 11.9,1,1, 1.692, 10404.366, 444.710, 52751.711 24/03/23,04:52:38,10,09,1, 11.9,1,1, 1.692, 10404.322, 444.708, 52751.687 24/03/23,04:52:38,11,09,1, 11.9,1,1, 1.692, 10404.305, 444.684, 52751.685 24/03/23,04:52:38,12,09,1, 11.9,1,1, 1.692, 10404.331, 444.706, 52751.723 24/03/23,04:52:38,13,09,1, 11.9,1,1, 1.692, 10404.311, 444.696, 52751.714 24/03/23,04:52:38,14,09,1, 11.9,1,1, 1.692, 10404.311, 444.736, 52751.732 24/03/23,04:52:38,15,09,1, 11.9,1,1, 1.692, 10404.287, 444.698, 52751.706 24/03/23,04:52:38,16,09,1, 11.9,1,1, 1.692, 10404.295, 444.713, 52751.711 24/03/23,04:52:38,17,09,1, 11.9,1,1, 1.692, 10404.294, 444.712, 52751.712 24/03/23,04:52:38,18,09,1, 11.9,1,1, 1.692, 10404.279, 444.727, 52751.746 24/03/23,04:52:38,19,09,1, 11.9,1,1, 1.692, 10404.252, 444.721, 52751.727 24/03/23,04:52:39,00,10,1, 11.9,1,1, 1.689, 10404.252, 444.721, 52751.727 24/03/23,04:52:39,01,10,1, 11.9,1,1, 1.689, 10404.267, 444.706, 52751.703 24/03/23,04:52:39,02,10,1, 11.9,1,1, 1.689, 10404.238, 444.719, 52751.742 24/03/23,04:52:39,03,10,1, 11.9,1,1, 1.689, 10404.245, 444.723, 52751.727 24/03/23,04:52:39,04,10,1, 11.9,1,1, 1.689, 10404.228, 444.686, 52751.735 24/03/23,04:52:39,05,10,1, 11.9,1,1, 1.689, 10404.249, 444.705, 52751.733 24/03/23,04:52:39,06,10,1, 11.9,1,1, 1.689, 10404.219, 444.724, 52751.931 24/03/23,04:52:39,07,10,1, 11.9,1,1, 1.689, 10404.240, 444.699, 52751.735 24/03/23,04:52:39,08,10,1, 11.9,1,1, 1.689, 10404.223, 444.686, 52751.743 24/03/23,04:52:39,09,10,1, 11.9,1,1, 1.689, 10404.207, 444.708, 52751.742 24/03/23,04:52:39,10,10,1, 11.9,1,1, 1.689, 10404.192, 444.706, 52751.741 24/03/23,04:52:39,11,10,1, 11.9,1,1, 1.689, 10404.197, 444.722, 52751.763 24/03/23,04:52:39,12,10,1, 11.9,1,1, 1.689, 10404.189, 444.704, 52751.743 24/03/23,04:52:39,13,10,1, 11.9,1,1, 1.689, 10404.172, 444.699, 52751.736 24/03/23,04:52:39,14,10,1, 11.9,1,1, 1.689, 10404.180, 444.706, 52751.729 24/03/23,04:52:39,15,10,1, 11.9,1,1, 1.689, 10404.147, 444.700, 52751.768 24/03/23,04:52:39,16,10,1, 11.9,1,1, 1.689, 10404.130, 444.712, 52751.753 24/03/23,04:52:39,17,10,1, 11.9,1,1, 1.689, 10404.138, 444.726, 52751.788 24/03/23,04:52:39,18,10,1, 11.9,1,1, 1.689, 10404.142, 444.707, 52751.769 24/03/23,04:52:39,19,10,1, 11.9,1,1, 1.689, 10404.159, 444.700, 52751.757 24/03/23,04:52:40,00,10,1, 11.8,1,1, 1.692, 10404.152, 444.700, 52751.757 24/03/23,04:52:40,01,10,1, 11.8,1,1, 1.692, 10404.131, 444.706, 52751.782 24/03/23,04:52:40,02,10,1, 11.8,1,1, 1.692, 10404.126, 444.696, 52751.780 24/03/23,04:52:40,03,10,1, 11.8,1,1, 1.692, 10404.098, 444.700, 52751.770 24/03/23,04:52:40,04,10,1, 11.8,1,1, 1.692, 10404.097, 444.706, 52751.761 24/03/23,04:52:40,05,10,1, 11.8,1,1, 1.692, 10404.099, 444.705, 52751.740 24/03/23,04:52:40,06,10,1, 11.8,1,1, 1.692, 10404.087, 444.702, 52751.779 24/03/23,04:52:40,07,10,1, 11.8,1,1, 1.692, 10404.105, 444.696, 52751.760 24/03/23,04:52:40,08,10,1, 11.8,1,1, 1.692, 10404.065, 444.689, 52751.765 24/03/23,04:52:40,09,10,1, 11.8,1,1, 1.692, 10404.065, 444.694, 52751.769 24/03/23,04:52:40,10,10,1, 11.8,1,1, 1.692, 10404.063, 444.694, 52751.767 24/03/23,04:52:40,11,10,1, 11.8,1,1, 1.692, 10404.070, 444.705, 52751.788 24/03/23,04:52:40,12,10,1, 11.8,1,1, 1.692, 10404.070, 444.730, 52751.798 24/03/23,04:52:40,13,10,1, 11.8,1,1, 1.692, 10404.039, 444.692, 52751.798 24/03/23,04:52:40,14,10,1, 11.8,1,1, 1.692, 10404.030, 444.724, 52751.800 24/03/23,04:52:40,15,10,1, 11.8,1,1, 1.692, 10404.022, 444.705, 52751.798 24/03/23,04:52:40,16,10,1, 11.8,1,1, 1.692, 10404.068, 444.727, 52751.777 24/03/23,04:52:40,17,10,1, 11.8,1,1, 1.692, 10404.030, 444.730, 52751.762 24/03/23,04:52:40,18,10,1, 11.8,1,1, 1.692, 10404.013, 444.692, 52751.778 24/03/23,04:52:40,19,10,1, 11.8,1,1, 1.692, 10404.011, 444.726, 52751.794 24/03/23,04:52:41,00,10,1, 11.9,1,1, 1.693, 10404.010, 444.726, 52751.794 24/03/23,04:52:41,01,10,1, 11.9,1,1, 1.693, 10403.994, 444.716, 52751.804 24/03/23,04:52:41,02,10,1, 11.9,1,1, 1.693, 10403.993, 444.734, 52751.806 24/03/23,04:52:41,03,10,1, 11.9,1,1, 1.693, 10403.965, 444.710, 52751.805 24/03/23,04:52:41,04,10,1, 11.9,1,1, 1.693, 10403.965, 444.707, 52751.780 24/03/23,04:52:41,05,10,1, 11.9,1,1, 1.693, 10403.963, 444.702, 52751.755 24/03/23,04:52:41,06,10,1, 11.9,1,1, 1.693, 10403.973, 444.721, 52751.794 24/03/23,04:52:41,07,10,1, 11.9,1,1, 1.693, 10403.953, 444.704, 52751.828 24/03/23,04:52:41,08,10,1, 11.9,1,1, 1.693, 10403.972, 444.719, 52751.802 24/03/23,04:52:41,09,10,1, 11.9,1,1, 1.693, 10403.957, 444.754, 52751.833 24/03/23,04:52:41,10,10,1, 11.9,1,1, 1.693, 10403.935, 444.731, 52751.804 24/03/23,04:52:41,11,10,1, 11.9,1,1, 1.693, 10403.915, 444.702, 52751.776 24/03/23,04:52:41,12,10,1, 11.9,1,1, 1.693, 10403.934, 444.680, 52751.782 24/03/23,04:52:41,13,10,1, 11.9,1,1, 1.693, 10403.931, 444.732, 52751.826 24/03/23,04:52:41,14,10,1, 11.9,1,1, 1.693, 10403.920, 444.726, 52751.795 24/03/23,04:52:41,15,10,1, 11.9,1,1, 1.693, 10403.900, 444.714, 52751.797 24/03/23,04:52:41,16,10,1, 11.9,1,1, 1.693, 10403.887, 444.726, 52751.848 24/03/23,04:52:41,17,10,1, 11.9,1,1, 1.693, 10403.873, 444.717, 52751.805 24/03/23,04:52:41,18,10,1, 11.9,1,1, 1.693, 10403.886, 444.744, 52751.843 24/03/23,04:52:41,19,10,1, 11.9,1,1, 1.693, 10403.874, 444.720, 52751.829 24/03/23,04:52:42,00,11,1, 11.8,1,1, 1.694, 10403.868, 444.720, 52751.829 24/03/23,04:52:42,01,11,1, 11.8,1,1, 1.694, 10403.849, 444.742, 52751.849 24/03/23,04:52:42,02,11,1, 11.8,1,1, 1.694, 10403.867, 444.716, 52751.886 24/03/23,04:52:42,03,11,1, 11.8,1,1, 1.694, 10403.839, 444.744, 52751.847 24/03/23,04:52:42,04,11,1, 11.8,1,1, 1.694, 10403.857, 444.743, 52751.841 24/03/23,04:52:42,05,11,1, 11.8,1,1, 1.694, 10403.842, 444.726, 52751.860 24/03/23,04:52:42,06,11,1, 11.8,1,1, 1.694, 10403.821, 444.713, 52751.867 24/03/23,04:52:42,07,11,1, 11.8,1,1, 1.694, 10403.811, 444.708, 52751.827 24/03/23,04:52:42,08,11,1, 11.8,1,1, 1.694, 10403.803, 444.727, 52751.853 24/03/23,04:52:42,09,11,1, 11.8,1,1, 1.694, 10403.812, 444.736, 52751.879 24/03/23,04:52:42,10,11,1, 11.8,1,1, 1.694, 10403.809, 444.741, 52751.867 24/03/23,04:52:42,11,11,1, 11.8,1,1, 1.694, 10403.803, 444.739, 52751.890 24/03/23,04:52:42,12,11,1, 11.8,1,1, 1.694, 10403.810, 444.745, 52751.907 24/03/23,04:52:42,13,11,1, 11.8,1,1, 1.694, 10403.777, 444.732, 52751.886 24/03/23,04:52:42,14,11,1, 11.8,1,1, 1.694, 10403.764, 444.757, 52751.918 24/03/23,04:52:42,15,11,1, 11.8,1,1, 1.694, 10403.759, 444.723, 52751.872 24/03/23,04:52:42,16,11,1, 11.8,1,1, 1.694, 10403.751, 444.745, 52751.916 24/03/23,04:52:42,17,11,1, 11.8,1,1, 1.694, 10403.744, 444.735, 52751.880 24/03/23,04:52:42,18,11,1, 11.8,1,1, 1.694, 10403.720, 444.730, 52751.902 24/03/23,04:52:42,19,11,1, 11.8,1,1, 1.694, 10403.744, 444.785, 52751.925 24/03/23,04:52:43,00,11,1, 11.9,1,1, 1.691, 10403.743, 444.785, 52751.925 24/03/23,04:52:43,01,11,1, 11.9,1,1, 1.691, 10403.689, 444.762, 52751.892 24/03/23,04:52:43,02,11,1, 11.9,1,1, 1.691, 10403.704, 444.735, 52751.876 24/03/23,04:52:43,03,11,1, 11.9,1,1, 1.691, 10403.714, 444.762, 52751.923 24/03/23,04:52:43,04,11,1, 11.9,1,1, 1.691, 10403.709, 444.744, 52751.883 24/03/23,04:52:43,05,11,1, 11.9,1,1, 1.691, 10403.668, 444.718, 52751.903 24/03/23,04:52:43,06,11,1, 11.9,1,1, 1.691, 10403.697, 444.770, 52751.963 24/03/23,04:52:43,07,11,1, 11.9,1,1, 1.691, 10403.662, 444.746, 52751.934 24/03/23,04:52:43,08,11,1, 11.9,1,1, 1.691, 10403.666, 444.780, 52751.916 24/03/23,04:52:43,09,11,1, 11.9,1,1, 1.691, 10403.641, 444.757, 52751.891 24/03/23,04:52:43,10,11,1, 11.9,1,1, 1.691, 10403.647, 444.781, 52751.930 24/03/23,04:52:43,11,11,1, 11.9,1,1, 1.691, 10403.622, 444.745, 52751.890 24/03/23,04:52:43,12,11,1, 11.9,1,1, 1.691, 10403.663, 444.769, 52751.936 24/03/23,04:52:43,13,11,1, 11.9,1,1, 1.691, 10403.631, 444.797, 52751.947 24/03/23,04:52:43,14,11,1, 11.9,1,1, 1.691, 10403.637, 444.769, 52751.909 24/03/23,04:52:43,15,11,1, 11.9,1,1, 1.691, 10403.613, 444.750, 52751.917 24/03/23,04:52:43,16,11,1, 11.9,1,1, 1.691, 10403.617, 444.797, 52751.921 24/03/23,04:52:43,17,11,1, 11.9,1,1, 1.691, 10403.608, 444.814, 52751.940 24/03/23,04:52:43,18,11,1, 11.9,1,1, 1.691, 10403.587, 444.783, 52751.943 24/03/23,04:52:43,19,11,1, 11.9,1,1, 1.691, 10403.584, 444.743, 52751.912 24/03/23,04:52:44,00,10,1, 11.9,1,1, 1.694, 10403.584, 444.743, 52751.912 24/03/23,04:52:44,01,10,1, 11.9,1,1, 1.694, 10403.600, 444.805, 52751.984 24/03/23,04:52:44,02,10,1, 11.9,1,1, 1.694, 10403.554, 444.778, 52751.973 24/03/23,04:52:44,03,10,1, 11.9,1,1, 1.694, 10403.551, 444.763, 52751.939 24/03/23,04:52:44,04,10,1, 11.9,1,1, 1.694, 10403.541, 444.762, 52751.931 24/03/23,04:52:44,05,10,1, 11.9,1,1, 1.694, 10403.527, 444.765, 52751.934 24/03/23,04:52:44,06,10,1, 11.9,1,1, 1.694, 10403.527, 444.817, 52751.972 24/03/23,04:52:44,07,10,1, 11.9,1,1, 1.694, 10403.520, 444.809, 52751.971 24/03/23,04:52:44,08,10,1, 11.9,1,1, 1.694, 10403.499, 444.804, 52751.971 24/03/23,04:52:44,09,10,1, 11.9,1,1, 1.694, 10403.481, 444.775, 52751.955 24/03/23,04:52:44,10,10,1, 11.9,1,1, 1.694, 10403.492, 444.817, 52751.927 24/03/23,04:52:44,11,10,1, 11.9,1,1, 1.694, 10403.504, 444.834, 52751.981 24/03/23,04:52:44,12,10,1, 11.9,1,1, 1.694, 10403.471, 444.833, 52751.991 24/03/23,04:52:44,13,10,1, 11.9,1,1, 1.694, 10403.454, 444.823, 52751.975 24/03/23,04:52:44,14,10,1, 11.9,1,1, 1.694, 10403.443, 444.813, 52752.003 24/03/23,04:52:44,15,10,1, 11.9,1,1, 1.694, 10403.468, 444.837, 52751.987 24/03/23,04:52:44,16,10,1, 11.9,1,1, 1.694, 10403.452, 444.827, 52752.025 24/03/23,04:52:44,17,10,1, 11.9,1,1, 1.694, 10403.429, 444.845, 52751.855 24/03/23,04:52:44,18,10,1, 11.9,1,1, 1.694, 10403.440, 444.828, 52751.949 24/03/23,04:52:44,19,10,1, 11.9,1,1, 1.694, 10403.428, 444.840, 52751.964 24/03/23,04:52:45,00,10,1, 11.9,1,1, 1.692, 10403.426, 444.840, 52751.964 24/03/23,04:52:45,01,10,1, 11.9,1,1, 1.692, 10403.391, 444.831, 52751.979 24/03/23,04:52:45,02,10,1, 11.9,1,1, 1.692, 10403.402, 444.846, 52751.979 24/03/23,04:52:45,03,10,1, 11.9,1,1, 1.692, 10403.366, 444.865, 52752.013 24/03/23,04:52:45,04,10,1, 11.9,1,1, 1.692, 10403.363, 444.860, 52752.000 24/03/23,04:52:45,05,10,1, 11.9,1,1, 1.692, 10403.350, 444.857, 52752.016 24/03/23,04:52:45,06,10,1, 11.9,1,1, 1.692, 10403.341, 444.896, 52752.030 24/03/23,04:52:45,07,10,1, 11.9,1,1, 1.692, 10403.321, 444.859, 52752.006 24/03/23,04:52:45,08,10,1, 11.9,1,1, 1.692, 10403.312, 444.905, 52752.012 24/03/23,04:52:45,09,10,1, 11.9,1,1, 1.692, 10403.329, 444.888, 52752.008 24/03/23,04:52:45,10,10,1, 11.9,1,1, 1.692, 10403.319, 444.884, 52752.019 24/03/23,04:52:45,11,10,1, 11.9,1,1, 1.692, 10403.301, 444.911, 52752.065 24/03/23,04:52:45,12,10,1, 11.9,1,1, 1.692, 10403.285, 444.928, 52752.034 24/03/23,04:52:45,13,10,1, 11.9,1,1, 1.692, 10403.275, 444.933, 52752.032 24/03/23,04:52:45,14,10,1, 11.9,1,1, 1.692, 10403.267, 444.923, 52752.002 24/03/23,04:52:45,15,10,1, 11.9,1,1, 1.692, 10403.272, 444.935, 52752.030 24/03/23,04:52:45,16,10,1, 11.9,1,1, 1.692, 10403.265, 444.929, 52752.038 24/03/23,04:52:45,17,10,1, 11.9,1,1, 1.692, 10403.231, 444.920, 52752.047 24/03/23,04:52:45,18,10,1, 11.9,1,1, 1.692, 10403.239, 444.932, 52752.042 24/03/23,04:52:45,19,10,1, 11.9,1,1, 1.692, 10403.216, 444.950, 52752.055 24/03/23,04:52:46,00,10,1, 11.9,1,1, 1.692, 10403.209, 444.950, 52752.055 24/03/23,04:52:46,01,10,1, 11.9,1,1, 1.692, 10403.206, 444.952, 52752.079 24/03/23,04:52:46,02,10,1, 11.9,1,1, 1.692, 10403.191, 444.944, 52752.051 24/03/23,04:52:46,03,10,1, 11.9,1,1, 1.692, 10403.195, 444.963, 52752.082 24/03/23,04:52:46,04,10,1, 11.9,1,1, 1.692, 10403.154, 444.973, 52752.070 24/03/23,04:52:46,05,10,1, 11.9,1,1, 1.692, 10403.157, 444.967, 52752.114 24/03/23,04:52:46,06,10,1, 11.9,1,1, 1.692, 10403.154, 444.960, 52752.053 24/03/23,04:52:46,07,10,1, 11.9,1,1, 1.692, 10403.133, 444.972, 52752.097 24/03/23,04:52:46,08,10,1, 11.9,1,1, 1.692, 10403.121, 444.962, 52752.095 24/03/23,04:52:46,09,10,1, 11.9,1,1, 1.692, 10403.145, 444.990, 52752.145 24/03/23,04:52:46,10,10,1, 11.9,1,1, 1.692, 10403.119, 444.987, 52752.112 24/03/23,04:52:46,11,10,1, 11.9,1,1, 1.692, 10403.100, 444.967, 52752.132 24/03/23,04:52:46,12,10,1, 11.9,1,1, 1.692, 10403.092, 445.000, 52752.112 24/03/23,04:52:46,13,10,1, 11.9,1,1, 1.692, 10403.111, 444.992, 52752.099 24/03/23,04:52:46,14,10,1, 11.9,1,1, 1.692, 10403.081, 444.993, 52752.120 24/03/23,04:52:46,15,10,1, 11.9,1,1, 1.692, 10403.058, 445.030, 52752.119 24/03/23,04:52:46,16,10,1, 11.9,1,1, 1.692, 10403.067, 445.009, 52752.111 24/03/23,04:52:46,17,10,1, 11.9,1,1, 1.692, 10403.050, 445.002, 52752.150 24/03/23,04:52:46,18,10,1, 11.9,1,1, 1.692, 10403.047, 445.003, 52752.122 24/03/23,04:52:46,19,10,1, 11.9,1,1, 1.692, 10403.012, 445.008, 52752.136 24/03/23,04:52:47,00,10,1, 12.0,1,1, 1.692, 10403.008, 445.008, 52752.136 24/03/23,04:52:47,01,10,1, 12.0,1,1, 1.692, 10403.002, 444.991, 52752.154 24/03/23,04:52:47,02,10,1, 12.0,1,1, 1.692, 10403.007, 445.007, 52752.135 24/03/23,04:52:47,03,10,1, 12.0,1,1, 1.692, 10403.003, 445.017, 52752.132 24/03/23,04:52:47,04,10,1, 12.0,1,1, 1.692, 10402.994, 445.019, 52752.139 24/03/23,04:52:47,05,10,1, 12.0,1,1, 1.692, 10402.982, 445.018, 52752.140 24/03/23,04:52:47,06,10,1, 12.0,1,1, 1.692, 10402.987, 445.034, 52752.125 24/03/23,04:52:47,07,10,1, 12.0,1,1, 1.692, 10402.971, 445.028, 52752.179 24/03/23,04:52:47,08,10,1, 12.0,1,1, 1.692, 10402.964, 445.072, 52752.174 24/03/23,04:52:47,09,10,1, 12.0,1,1, 1.692, 10402.936, 445.038, 52752.167 24/03/23,04:52:47,10,10,1, 12.0,1,1, 1.692, 10402.943, 445.061, 52752.210 24/03/23,04:52:47,11,10,1, 12.0,1,1, 1.692, 10402.940, 445.058, 52752.178 24/03/23,04:52:47,12,10,1, 12.0,1,1, 1.692, 10402.938, 445.058, 52752.053 24/03/23,04:52:47,13,10,1, 12.0,1,1, 1.692, 10402.922, 445.093, 52752.146 24/03/23,04:52:47,14,10,1, 12.0,1,1, 1.692, 10402.924, 445.071, 52752.156 24/03/23,04:52:47,15,10,1, 12.0,1,1, 1.692, 10402.924, 445.094, 52752.198 24/03/23,04:52:47,16,10,1, 12.0,1,1, 1.692, 10402.894, 445.078, 52752.212 24/03/23,04:52:47,17,10,1, 12.0,1,1, 1.692, 10402.878, 445.094, 52752.166 24/03/23,04:52:47,18,10,1, 12.0,1,1, 1.692, 10402.888, 445.071, 52752.181 24/03/23,04:52:47,19,10,1, 12.0,1,1, 1.692, 10402.868, 445.078, 52752.216 24/03/23,04:52:48,00,10,1, 11.9,1,1, 1.694, 10402.867, 445.078, 52752.216 24/03/23,04:52:48,01,10,1, 11.9,1,1, 1.694, 10402.848, 445.100, 52752.199 24/03/23,04:52:48,02,10,1, 11.9,1,1, 1.694, 10402.830, 445.122, 52752.193 24/03/23,04:52:48,03,10,1, 11.9,1,1, 1.694, 10402.832, 445.092, 52752.189 24/03/23,04:52:48,04,10,1, 11.9,1,1, 1.694, 10402.814, 445.096, 52752.220 24/03/23,04:52:48,05,10,1, 11.9,1,1, 1.694, 10402.799, 445.127, 52752.270 24/03/23,04:52:48,06,10,1, 11.9,1,1, 1.694, 10402.817, 445.089, 52752.266 24/03/23,04:52:48,07,10,1, 11.9,1,1, 1.694, 10402.808, 445.087, 52752.214 24/03/23,04:52:48,08,10,1, 11.9,1,1, 1.694, 10402.793, 445.097, 52752.227 24/03/23,04:52:48,09,10,1, 11.9,1,1, 1.694, 10402.773, 445.129, 52752.280 24/03/23,04:52:48,10,10,1, 11.9,1,1, 1.694, 10402.756, 445.121, 52752.254 24/03/23,04:52:48,11,10,1, 11.9,1,1, 1.694, 10402.755, 445.114, 52752.264 24/03/23,04:52:48,12,10,1, 11.9,1,1, 1.694, 10402.756, 445.121, 52752.278 24/03/23,04:52:48,13,10,1, 11.9,1,1, 1.694, 10402.749, 445.118, 52752.243 24/03/23,04:52:48,14,10,1, 11.9,1,1, 1.694, 10402.710, 445.136, 52752.263 24/03/23,04:52:48,15,10,1, 11.9,1,1, 1.694, 10402.752, 445.147, 52752.236 24/03/23,04:52:48,16,10,1, 11.9,1,1, 1.694, 10402.720, 445.137, 52752.292 24/03/23,04:52:48,17,10,1, 11.9,1,1, 1.694, 10402.693, 445.148, 52752.248 24/03/23,04:52:48,18,10,1, 11.9,1,1, 1.694, 10402.704, 445.132, 52752.269 24/03/23,04:52:48,19,10,1, 11.9,1,1, 1.694, 10402.682, 445.153, 52752.281 24/03/23,04:52:49,00,10,1, 11.9,1,1, 1.690, 10402.675, 445.153, 52752.281 24/03/23,04:52:49,01,10,1, 11.9,1,1, 1.690, 10402.673, 445.136, 52752.270 24/03/23,04:52:49,02,10,1, 11.9,1,1, 1.690, 10402.672, 445.125, 52752.280 24/03/23,04:52:49,03,10,1, 11.9,1,1, 1.690, 10402.677, 445.135, 52752.294 24/03/23,04:52:49,04,10,1, 11.9,1,1, 1.690, 10402.652, 445.149, 52752.286 24/03/23,04:52:49,05,10,1, 11.9,1,1, 1.690, 10402.650, 445.136, 52752.250 24/03/23,04:52:49,06,10,1, 11.9,1,1, 1.690, 10402.647, 445.164, 52752.282 24/03/23,04:52:49,07,10,1, 11.9,1,1, 1.690, 10402.614, 445.148, 52752.267 24/03/23,04:52:49,08,10,1, 11.9,1,1, 1.690, 10402.618, 445.152, 52752.286 24/03/23,04:52:49,09,10,1, 11.9,1,1, 1.690, 10402.607, 445.152, 52752.301 24/03/23,04:52:49,10,10,1, 11.9,1,1, 1.690, 10402.609, 445.135, 52752.323 24/03/23,04:52:49,11,10,1, 11.9,1,1, 1.690, 10402.622, 445.149, 52752.353 24/03/23,04:52:49,12,10,1, 11.9,1,1, 1.690, 10402.611, 445.138, 52752.273 24/03/23,04:52:49,13,10,1, 11.9,1,1, 1.690, 10402.579, 445.136, 52752.339 24/03/23,04:52:49,14,10,1, 11.9,1,1, 1.690, 10402.574, 445.140, 52752.336 24/03/23,04:52:49,15,10,1, 11.9,1,1, 1.690, 10402.560, 445.163, 52752.334 24/03/23,04:52:49,16,10,1, 11.9,1,1, 1.690, 10402.552, 445.127, 52752.345 24/03/23,04:52:49,17,10,1, 11.9,1,1, 1.690, 10402.573, 445.132, 52752.316 24/03/23,04:52:49,18,10,1, 11.9,1,1, 1.690, 10402.549, 445.159, 52752.344 24/03/23,04:52:49,19,10,1, 11.9,1,1, 1.690, 10402.527, 445.184, 52752.339 24/03/23,04:52:50,00,11,1, 11.9,1,1, 1.690, 10402.524, 445.184, 52752.339 24/03/23,04:52:50,01,11,1, 11.9,1,1, 1.690, 10402.506, 445.140, 52752.289 24/03/23,04:52:50,02,11,1, 11.9,1,1, 1.690, 10402.512, 445.171, 52752.320 24/03/23,04:52:50,03,11,1, 11.9,1,1, 1.690, 10402.495, 445.152, 52752.307 24/03/23,04:52:50,04,11,1, 11.9,1,1, 1.690, 10402.498, 445.165, 52752.303 24/03/23,04:52:50,05,11,1, 11.9,1,1, 1.690, 10402.494, 445.198, 52752.320 24/03/23,04:52:50,06,11,1, 11.9,1,1, 1.690, 10402.455, 445.161, 52752.345 24/03/23,04:52:50,07,11,1, 11.9,1,1, 1.690, 10402.483, 445.180, 52752.362 24/03/23,04:52:50,08,11,1, 11.9,1,1, 1.690, 10402.444, 445.171, 52752.359 24/03/23,04:52:50,09,11,1, 11.9,1,1, 1.690, 10402.433, 445.189, 52752.351 24/03/23,04:52:50,10,11,1, 11.9,1,1, 1.690, 10402.429, 445.215, 52752.385 24/03/23,04:52:50,11,11,1, 11.9,1,1, 1.690, 10402.398, 445.193, 52752.405 24/03/23,04:52:50,12,11,1, 11.9,1,1, 1.690, 10402.434, 445.205, 52752.370 24/03/23,04:52:50,13,11,1, 11.9,1,1, 1.690, 10402.424, 445.200, 52752.379 24/03/23,04:52:50,14,11,1, 11.9,1,1, 1.690, 10402.378, 445.215, 52752.380 24/03/23,04:52:50,15,11,1, 11.9,1,1, 1.690, 10402.394, 445.191, 52752.400 24/03/23,04:52:50,16,11,1, 11.9,1,1, 1.690, 10402.370, 445.203, 52752.331 24/03/23,04:52:50,17,11,1, 11.9,1,1, 1.690, 10402.362, 445.220, 52752.391 24/03/23,04:52:50,18,11,1, 11.9,1,1, 1.690, 10402.346, 445.216, 52752.416 24/03/23,04:52:50,19,11,1, 11.9,1,1, 1.690, 10402.348, 445.233, 52752.402 24/03/23,04:52:51,00,10,1, 11.8,1,1, 1.689, 10402.341, 445.233, 52752.402 24/03/23,04:52:51,01,10,1, 11.8,1,1, 1.689, 10402.317, 445.228, 52752.399 24/03/23,04:52:51,02,10,1, 11.8,1,1, 1.689, 10402.316, 445.242, 52752.414 24/03/23,04:52:51,03,10,1, 11.8,1,1, 1.689, 10402.319, 445.259, 52752.385 24/03/23,04:52:51,04,10,1, 11.8,1,1, 1.689, 10402.278, 445.243, 52752.387 24/03/23,04:52:51,05,10,1, 11.8,1,1, 1.689, 10402.269, 445.252, 52752.411 24/03/23,04:52:51,06,10,1, 11.8,1,1, 1.689, 10402.259, 445.282, 52752.678 24/03/23,04:52:51,07,10,1, 11.8,1,1, 1.689, 10402.258, 445.270, 52752.453 24/03/23,04:52:51,08,10,1, 11.8,1,1, 1.689, 10402.270, 445.247, 52752.430 24/03/23,04:52:51,09,10,1, 11.8,1,1, 1.689, 10402.248, 445.260, 52752.473 24/03/23,04:52:51,10,10,1, 11.8,1,1, 1.689, 10402.210, 445.280, 52752.445 24/03/23,04:52:51,11,10,1, 11.8,1,1, 1.689, 10402.221, 445.286, 52752.423 24/03/23,04:52:51,12,10,1, 11.8,1,1, 1.689, 10402.200, 445.302, 52752.436 24/03/23,04:52:51,13,10,1, 11.8,1,1, 1.689, 10402.193, 445.302, 52752.433 24/03/23,04:52:51,14,10,1, 11.8,1,1, 1.689, 10402.176, 445.311, 52752.435 24/03/23,04:52:51,15,10,1, 11.8,1,1, 1.689, 10402.161, 445.301, 52752.435 24/03/23,04:52:51,16,10,1, 11.8,1,1, 1.689, 10402.151, 445.319, 52752.460 24/03/23,04:52:51,17,10,1, 11.8,1,1, 1.689, 10402.177, 445.293, 52752.489 24/03/23,04:52:51,18,10,1, 11.8,1,1, 1.689, 10402.163, 445.329, 52752.470 24/03/23,04:52:51,19,10,1, 11.8,1,1, 1.689, 10402.127, 445.338, 52752.470 24/03/23,04:52:52,00,11,1, 11.9,1,1, 1.691, 10402.124, 445.338, 52752.470 24/03/23,04:52:52,01,11,1, 11.9,1,1, 1.691, 10402.118, 445.347, 52752.497 24/03/23,04:52:52,02,11,1, 11.9,1,1, 1.691, 10402.072, 445.353, 52752.478 24/03/23,04:52:52,03,11,1, 11.9,1,1, 1.691, 10402.080, 445.339, 52752.464 24/03/23,04:52:52,04,11,1, 11.9,1,1, 1.691, 10402.063, 445.355, 52752.464 24/03/23,04:52:52,05,11,1, 11.9,1,1, 1.691, 10402.072, 445.356, 52752.473 24/03/23,04:52:52,06,11,1, 11.9,1,1, 1.691, 10402.041, 445.336, 52752.494 24/03/23,04:52:52,07,11,1, 11.9,1,1, 1.691, 10402.033, 445.379, 52752.519 24/03/23,04:52:52,08,11,1, 11.9,1,1, 1.691, 10402.011, 445.363, 52752.487 24/03/23,04:52:52,09,11,1, 11.9,1,1, 1.691, 10402.017, 445.348, 52752.468 24/03/23,04:52:52,10,11,1, 11.9,1,1, 1.691, 10402.016, 445.386, 52752.487 24/03/23,04:52:52,11,11,1, 11.9,1,1, 1.691, 10401.984, 445.399, 52752.529 24/03/23,04:52:52,12,11,1, 11.9,1,1, 1.691, 10401.955, 445.401, 52752.537 24/03/23,04:52:52,13,11,1, 11.9,1,1, 1.691, 10401.923, 445.402, 52752.509 24/03/23,04:52:52,14,11,1, 11.9,1,1, 1.691, 10401.955, 445.402, 52752.375 24/03/23,04:52:52,15,11,1, 11.9,1,1, 1.691, 10401.923, 445.401, 52752.441 24/03/23,04:52:52,16,11,1, 11.9,1,1, 1.691, 10401.910, 445.389, 52752.534 24/03/23,04:52:52,17,11,1, 11.9,1,1, 1.691, 10401.894, 445.381, 52752.543 24/03/23,04:52:52,18,11,1, 11.9,1,1, 1.691, 10401.885, 445.427, 52752.554 24/03/23,04:52:52,19,11,1, 11.9,1,1, 1.691, 10401.875, 445.406, 52752.554 24/03/23,04:52:53,00,12,1, 11.9,1,1, 1.689, 10401.874, 445.406, 52752.554 24/03/23,04:52:53,01,12,1, 11.9,1,1, 1.689, 10401.834, 445.443, 52752.532 24/03/23,04:52:53,02,12,1, 11.9,1,1, 1.689, 10401.822, 445.436, 52752.572 24/03/23,04:52:53,03,12,1, 11.9,1,1, 1.689, 10401.802, 445.424, 52752.520 24/03/23,04:52:53,04,12,1, 11.9,1,1, 1.689, 10401.790, 445.439, 52752.565 24/03/23,04:52:53,05,12,1, 11.9,1,1, 1.689, 10401.758, 445.454, 52752.571 24/03/23,04:52:53,06,12,1, 11.9,1,1, 1.689, 10401.754, 445.439, 52752.577 24/03/23,04:52:53,07,12,1, 11.9,1,1, 1.689, 10401.733, 445.441, 52752.556 24/03/23,04:52:53,08,12,1, 11.9,1,1, 1.689, 10401.759, 445.424, 52752.582 24/03/23,04:52:53,09,12,1, 11.9,1,1, 1.689, 10401.705, 445.455, 52752.661 24/03/23,04:52:53,10,12,1, 11.9,1,1, 1.689, 10401.716, 445.458, 52752.582 24/03/23,04:52:53,11,12,1, 11.9,1,1, 1.689, 10401.680, 445.449, 52752.570 24/03/23,04:52:53,12,12,1, 11.9,1,1, 1.689, 10401.651, 445.462, 52752.571 24/03/23,04:52:53,13,12,1, 11.9,1,1, 1.689, 10401.630, 445.448, 52752.578 24/03/23,04:52:53,14,12,1, 11.9,1,1, 1.689, 10401.624, 445.476, 52752.577 24/03/23,04:52:53,15,12,1, 11.9,1,1, 1.689, 10401.608, 445.483, 52752.587 24/03/23,04:52:53,16,12,1, 11.9,1,1, 1.689, 10401.554, 445.475, 52752.587 24/03/23,04:52:53,17,12,1, 11.9,1,1, 1.689, 10401.573, 445.482, 52752.549 24/03/23,04:52:53,18,12,1, 11.9,1,1, 1.689, 10401.555, 445.494, 52752.567 24/03/23,04:52:53,19,12,1, 11.9,1,1, 1.689, 10401.547, 445.483, 52752.589 24/03/23,04:52:54,00,12,1, 11.9,1,1, 1.690, 10401.540, 445.483, 52752.589 24/03/23,04:52:54,01,12,1, 11.9,1,1, 1.690, 10401.482, 445.504, 52752.609 24/03/23,04:52:54,02,12,1, 11.9,1,1, 1.690, 10401.471, 445.496, 52752.626 24/03/23,04:52:54,03,12,1, 11.9,1,1, 1.690, 10401.472, 445.501, 52752.656 24/03/23,04:52:54,04,12,1, 11.9,1,1, 1.690, 10401.446, 445.494, 52752.629 24/03/23,04:52:54,05,12,1, 11.9,1,1, 1.690, 10401.421, 445.509, 52752.637 24/03/23,04:52:54,06,12,1, 11.9,1,1, 1.690, 10401.454, 445.537, 52752.635 24/03/23,04:52:54,07,12,1, 11.9,1,1, 1.690, 10401.409, 445.516, 52752.648 24/03/23,04:52:54,08,12,1, 11.9,1,1, 1.690, 10401.383, 445.524, 52752.656 24/03/23,04:52:54,09,12,1, 11.9,1,1, 1.690, 10401.384, 445.553, 52752.636 24/03/23,04:52:54,10,12,1, 11.9,1,1, 1.690, 10401.361, 445.522, 52752.630 24/03/23,04:52:54,11,12,1, 11.9,1,1, 1.690, 10401.324, 445.527, 52752.614 24/03/23,04:52:54,12,12,1, 11.9,1,1, 1.690, 10401.311, 445.546, 52752.658 24/03/23,04:52:54,13,12,1, 11.9,1,1, 1.690, 10401.301, 445.532, 52752.653 24/03/23,04:52:54,14,12,1, 11.9,1,1, 1.690, 10401.295, 445.538, 52752.654 24/03/23,04:52:54,15,12,1, 11.9,1,1, 1.690, 10401.269, 445.548, 52752.660 24/03/23,04:52:54,16,12,1, 11.9,1,1, 1.690, 10401.259, 445.534, 52752.676 24/03/23,04:52:54,17,12,1, 11.9,1,1, 1.690, 10401.240, 445.530, 52752.662 24/03/23,04:52:54,18,12,1, 11.9,1,1, 1.690, 10401.205, 445.528, 52752.691 24/03/23,04:52:54,19,12,1, 11.9,1,1, 1.690, 10401.226, 445.561, 52752.702 24/03/23,04:52:55,00,11,1, 11.9,1,1, 1.693, 10401.223, 445.561, 52752.702 24/03/23,04:52:55,01,11,1, 11.9,1,1, 1.693, 10401.189, 445.569, 52752.671 24/03/23,04:52:55,02,11,1, 11.9,1,1, 1.693, 10401.162, 445.560, 52752.667 24/03/23,04:52:55,03,11,1, 11.9,1,1, 1.693, 10401.173, 445.554, 52752.714 24/03/23,04:52:55,04,11,1, 11.9,1,1, 1.693, 10401.142, 445.571, 52752.739 24/03/23,04:52:55,05,11,1, 11.9,1,1, 1.693, 10401.122, 445.586, 52752.715 24/03/23,04:52:55,06,11,1, 11.9,1,1, 1.693, 10401.093, 445.569, 52752.700 24/03/23,04:52:55,07,11,1, 11.9,1,1, 1.693, 10401.096, 445.566, 52752.717 24/03/23,04:52:55,08,11,1, 11.9,1,1, 1.693, 10401.070, 445.586, 52752.714 24/03/23,04:52:55,09,11,1, 11.9,1,1, 1.693, 10401.054, 445.595, 52752.704 24/03/23,04:52:55,10,11,1, 11.9,1,1, 1.693, 10401.047, 445.585, 52752.750 24/03/23,04:52:55,11,11,1, 11.9,1,1, 1.693, 10401.032, 445.607, 52752.768 24/03/23,04:52:55,12,11,1, 11.9,1,1, 1.693, 10400.999, 445.592, 52752.750 24/03/23,04:52:55,13,11,1, 11.9,1,1, 1.693, 10401.006, 445.611, 52752.780 24/03/23,04:52:55,14,11,1, 11.9,1,1, 1.693, 10401.004, 445.590, 52752.727 24/03/23,04:52:55,15,11,1, 11.9,1,1, 1.693, 10400.986, 445.641, 52752.779 24/03/23,04:52:55,16,11,1, 11.9,1,1, 1.693, 10400.951, 445.630, 52752.760 24/03/23,04:52:55,17,11,1, 11.9,1,1, 1.693, 10400.950, 445.623, 52752.761 24/03/23,04:52:55,18,11,1, 11.9,1,1, 1.693, 10400.925, 445.624, 52752.782 24/03/23,04:52:55,19,11,1, 11.9,1,1, 1.693, 10400.908, 445.615, 52752.784 24/03/23,04:52:56,00,11,1, 11.8,1,1, 1.694, 10400.906, 445.615, 52752.784 24/03/23,04:52:56,01,11,1, 11.8,1,1, 1.694, 10400.896, 445.641, 52752.826 24/03/23,04:52:56,02,11,1, 11.8,1,1, 1.694, 10400.866, 445.632, 52752.795 24/03/23,04:52:56,03,11,1, 11.8,1,1, 1.694, 10400.856, 445.624, 52752.801 24/03/23,04:52:56,04,11,1, 11.8,1,1, 1.694, 10400.846, 445.691, 52752.837 24/03/23,04:52:56,05,11,1, 11.8,1,1, 1.694, 10400.815, 445.669, 52752.834 24/03/23,04:52:56,06,11,1, 11.8,1,1, 1.694, 10400.801, 445.635, 52752.797 24/03/23,04:52:56,07,11,1, 11.8,1,1, 1.694, 10400.801, 445.678, 52752.850 24/03/23,04:52:56,08,11,1, 11.8,1,1, 1.694, 10400.757, 445.670, 52752.844 24/03/23,04:52:56,09,11,1, 11.8,1,1, 1.694, 10400.750, 445.680, 52752.855 24/03/23,04:52:56,10,11,1, 11.8,1,1, 1.694, 10400.771, 445.682, 52752.876 24/03/23,04:52:56,11,11,1, 11.8,1,1, 1.694, 10400.713, 445.698, 52752.864 24/03/23,04:52:56,12,11,1, 11.8,1,1, 1.694, 10400.714, 445.716, 52752.853 24/03/23,04:52:56,13,11,1, 11.8,1,1, 1.694, 10400.693, 445.708, 52752.866 24/03/23,04:52:56,14,11,1, 11.8,1,1, 1.694, 10400.683, 445.710, 52752.863 24/03/23,04:52:56,15,11,1, 11.8,1,1, 1.694, 10400.674, 445.706, 52752.852 24/03/23,04:52:56,16,11,1, 11.8,1,1, 1.694, 10400.642, 445.742, 52752.880 24/03/23,04:52:56,17,11,1, 11.8,1,1, 1.694, 10400.645, 445.741, 52752.862 24/03/23,04:52:56,18,11,1, 11.8,1,1, 1.694, 10400.618, 445.737, 52752.888 24/03/23,04:52:56,19,11,1, 11.8,1,1, 1.694, 10400.612, 445.718, 52752.858 24/03/23,04:52:57,00,12,1, 11.9,1,1, 1.693, 10400.605, 445.718, 52752.858 24/03/23,04:52:57,01,12,1, 11.9,1,1, 1.693, 10400.573, 445.756, 52752.882 24/03/23,04:52:57,02,12,1, 11.9,1,1, 1.693, 10400.583, 445.789, 52753.109 24/03/23,04:52:57,03,12,1, 11.9,1,1, 1.693, 10400.526, 445.811, 52753.166 24/03/23,04:52:57,04,12,1, 11.9,1,1, 1.693, 10400.547, 445.802, 52753.162 24/03/23,04:52:57,05,12,1, 11.9,1,1, 1.693, 10400.509, 445.801, 52753.159 24/03/23,04:52:57,06,12,1, 11.9,1,1, 1.693, 10400.517, 445.816, 52753.133 24/03/23,04:52:57,07,12,1, 11.9,1,1, 1.693, 10400.494, 445.828, 52753.137 24/03/23,04:52:57,08,12,1, 11.9,1,1, 1.693, 10400.479, 445.808, 52753.109 24/03/23,04:52:57,09,12,1, 11.9,1,1, 1.693, 10400.477, 445.804, 52753.128 24/03/23,04:52:57,10,12,1, 11.9,1,1, 1.693, 10400.465, 445.812, 52753.142 24/03/23,04:52:57,11,12,1, 11.9,1,1, 1.693, 10400.430, 445.850, 52753.160 24/03/23,04:52:57,12,12,1, 11.9,1,1, 1.693, 10400.425, 445.849, 52753.126 24/03/23,04:52:57,13,12,1, 11.9,1,1, 1.693, 10400.417, 445.862, 52753.112 24/03/23,04:52:57,14,12,1, 11.9,1,1, 1.693, 10400.397, 445.841, 52753.127 24/03/23,04:52:57,15,12,1, 11.9,1,1, 1.693, 10400.383, 445.871, 52753.138 24/03/23,04:52:57,16,12,1, 11.9,1,1, 1.693, 10400.384, 445.875, 52753.154 24/03/23,04:52:57,17,12,1, 11.9,1,1, 1.693, 10400.356, 445.859, 52753.179 24/03/23,04:52:57,18,12,1, 11.9,1,1, 1.693, 10400.365, 445.882, 52753.180 24/03/23,04:52:57,19,12,1, 11.9,1,1, 1.693, 10400.344, 445.877, 52753.158 24/03/23,04:52:58,00,12,1, 11.9,1,1, 1.693, 10400.338, 445.877, 52753.158 24/03/23,04:52:58,01,12,1, 11.9,1,1, 1.693, 10400.328, 445.908, 52753.169 24/03/23,04:52:58,02,12,1, 11.9,1,1, 1.693, 10400.303, 445.876, 52753.204 24/03/23,04:52:58,03,12,1, 11.9,1,1, 1.693, 10400.266, 445.885, 52753.170 24/03/23,04:52:58,04,12,1, 11.9,1,1, 1.693, 10400.270, 445.890, 52753.182 24/03/23,04:52:58,05,12,1, 11.9,1,1, 1.693, 10400.253, 445.916, 52753.169 24/03/23,04:52:58,06,12,1, 11.9,1,1, 1.693, 10400.246, 445.904, 52753.161 24/03/23,04:52:58,07,12,1, 11.9,1,1, 1.693, 10400.243, 445.926, 52753.211 24/03/23,04:52:58,08,12,1, 11.9,1,1, 1.693, 10400.202, 445.943, 52753.186 24/03/23,04:52:58,09,12,1, 11.9,1,1, 1.693, 10400.210, 445.946, 52753.167 24/03/23,04:52:58,10,12,1, 11.9,1,1, 1.693, 10400.197, 445.958, 52753.229 24/03/23,04:52:58,11,12,1, 11.9,1,1, 1.693, 10400.180, 445.962, 52753.191 24/03/23,04:52:58,12,12,1, 11.9,1,1, 1.693, 10400.181, 445.986, 52753.199 24/03/23,04:52:58,13,12,1, 11.9,1,1, 1.693, 10400.188, 445.961, 52753.243 24/03/23,04:52:58,14,12,1, 11.9,1,1, 1.693, 10400.165, 445.961, 52753.223 24/03/23,04:52:58,15,12,1, 11.9,1,1, 1.693, 10400.137, 445.993, 52753.245 24/03/23,04:52:58,16,12,1, 11.9,1,1, 1.693, 10400.122, 445.998, 52753.255 24/03/23,04:52:58,17,12,1, 11.9,1,1, 1.693, 10400.124, 445.989, 52753.262 24/03/23,04:52:58,18,12,1, 11.9,1,1, 1.693, 10400.103, 445.981, 52753.260 24/03/23,04:52:58,19,12,1, 11.9,1,1, 1.693, 10400.097, 446.025, 52753.259 24/03/23,04:52:59,00,12,1, 11.9,1,1, 1.696, 10400.096, 446.025, 52753.259 24/03/23,04:52:59,01,12,1, 11.9,1,1, 1.696, 10400.066, 446.013, 52753.280 24/03/23,04:52:59,02,12,1, 11.9,1,1, 1.696, 10400.045, 446.031, 52753.370 24/03/23,04:52:59,03,12,1, 11.9,1,1, 1.696, 10400.039, 446.024, 52753.179 24/03/23,04:52:59,04,12,1, 11.9,1,1, 1.696, 10399.991, 446.033, 52753.335 24/03/23,04:52:59,05,12,1, 11.9,1,1, 1.696, 10399.997, 446.033, 52753.274 24/03/23,04:52:59,06,12,1, 11.9,1,1, 1.696, 10399.986, 446.030, 52753.315 24/03/23,04:52:59,07,12,1, 11.9,1,1, 1.696, 10399.976, 446.034, 52753.246 24/03/23,04:52:59,08,12,1, 11.9,1,1, 1.696, 10399.967, 446.027, 52753.258 24/03/23,04:52:59,09,12,1, 11.9,1,1, 1.696, 10399.960, 446.041, 52753.285 24/03/23,04:52:59,10,12,1, 11.9,1,1, 1.696, 10399.951, 446.046, 52753.300 24/03/23,04:52:59,11,12,1, 11.9,1,1, 1.696, 10399.920, 446.058, 52753.279 24/03/23,04:52:59,12,12,1, 11.9,1,1, 1.696, 10399.928, 446.063, 52753.296 24/03/23,04:52:59,13,12,1, 11.9,1,1, 1.696, 10399.893, 446.036, 52753.291 24/03/23,04:52:59,14,12,1, 11.9,1,1, 1.696, 10399.896, 446.044, 52753.328 24/03/23,04:52:59,15,12,1, 11.9,1,1, 1.696, 10399.889, 446.048, 52753.337 24/03/23,04:52:59,16,12,1, 11.9,1,1, 1.696, 10399.868, 446.075, 52753.316 24/03/23,04:52:59,17,12,1, 11.9,1,1, 1.696, 10399.863, 446.086, 52753.293 24/03/23,04:52:59,18,12,1, 11.9,1,1, 1.696, 10399.845, 446.058, 52753.339 24/03/23,04:52:59,19,12,1, 11.9,1,1, 1.696, 10399.800, 446.086, 52753.297 24/03/23,04:53:00,00,11,1, 11.9,1,1, 1.689, 10399.796, 446.086, 52753.297 24/03/23,04:53:00,01,11,1, 11.9,1,1, 1.689, 10399.788, 446.066, 52753.323 24/03/23,04:53:00,02,11,1, 11.9,1,1, 1.689, 10399.771, 446.048, 52753.120 24/03/23,04:53:00,03,11,1, 11.9,1,1, 1.689, 10399.789, 446.051, 52753.089 24/03/23,04:53:00,04,11,1, 11.9,1,1, 1.689, 10399.745, 446.054, 52753.101 24/03/23,04:53:00,05,11,1, 11.9,1,1, 1.689, 10399.766, 446.081, 52753.151 24/03/23,04:53:00,06,11,1, 11.9,1,1, 1.689, 10399.748, 446.068, 52753.155 24/03/23,04:53:00,07,11,1, 11.9,1,1, 1.689, 10399.733, 446.064, 52753.170 24/03/23,04:53:00,08,11,1, 11.9,1,1, 1.689, 10399.697, 446.080, 52753.132 24/03/23,04:53:00,09,11,1, 11.9,1,1, 1.689, 10399.724, 446.096, 52753.164 24/03/23,04:53:00,10,11,1, 11.9,1,1, 1.689, 10399.690, 446.085, 52753.148 24/03/23,04:53:00,11,11,1, 11.9,1,1, 1.689, 10399.663, 446.088, 52753.131 24/03/23,04:53:00,12,11,1, 11.9,1,1, 1.689, 10399.675, 446.093, 52753.153 24/03/23,04:53:00,13,11,1, 11.9,1,1, 1.689, 10399.649, 446.106, 52753.193 24/03/23,04:53:00,14,11,1, 11.9,1,1, 1.689, 10399.645, 446.092, 52753.105 24/03/23,04:53:00,15,11,1, 11.9,1,1, 1.689, 10399.627, 446.129, 52753.206 24/03/23,04:53:00,16,11,1, 11.9,1,1, 1.689, 10399.630, 446.134, 52753.225 24/03/23,04:53:00,17,11,1, 11.9,1,1, 1.689, 10399.564, 446.126, 52753.203 24/03/23,04:53:00,18,11,1, 11.9,1,1, 1.689, 10399.580, 446.121, 52753.213 24/03/23,04:53:00,19,11,1, 11.9,1,1, 1.689, 10399.551, 446.132, 52753.240 24/03/23,04:53:01,00,12,1, 11.9,1,1, 1.691, 10399.545, 446.132, 52753.240 24/03/23,04:53:01,01,12,1, 11.9,1,1, 1.691, 10399.542, 446.141, 52753.258 24/03/23,04:53:01,02,12,1, 11.9,1,1, 1.691, 10399.509, 446.136, 52753.258 24/03/23,04:53:01,03,12,1, 11.9,1,1, 1.691, 10399.501, 446.146, 52753.220 24/03/23,04:53:01,04,12,1, 11.9,1,1, 1.691, 10399.511, 446.148, 52753.235 24/03/23,04:53:01,05,12,1, 11.9,1,1, 1.691, 10399.474, 446.158, 52753.234 24/03/23,04:53:01,06,12,1, 11.9,1,1, 1.691, 10399.459, 446.158, 52753.265 24/03/23,04:53:01,07,12,1, 11.9,1,1, 1.691, 10399.450, 446.172, 52753.269 24/03/23,04:53:01,08,12,1, 11.9,1,1, 1.691, 10399.446, 446.163, 52753.201 24/03/23,04:53:01,09,12,1, 11.9,1,1, 1.691, 10399.437, 446.176, 52753.249 24/03/23,04:53:01,10,12,1, 11.9,1,1, 1.691, 10399.417, 446.177, 52753.258 24/03/23,04:53:01,11,12,1, 11.9,1,1, 1.691, 10399.413, 446.173, 52753.241 24/03/23,04:53:01,12,12,1, 11.9,1,1, 1.691, 10399.402, 446.197, 52753.266 24/03/23,04:53:01,13,12,1, 11.9,1,1, 1.691, 10399.369, 446.194, 52753.257 24/03/23,04:53:01,14,12,1, 11.9,1,1, 1.691, 10399.389, 446.215, 52753.248 24/03/23,04:53:01,15,12,1, 11.9,1,1, 1.691, 10399.346, 446.205, 52753.322 24/03/23,04:53:01,16,12,1, 11.9,1,1, 1.691, 10399.336, 446.218, 52753.281 24/03/23,04:53:01,17,12,1, 11.9,1,1, 1.691, 10399.338, 446.197, 52753.296 24/03/23,04:53:01,18,12,1, 11.9,1,1, 1.691, 10399.318, 446.233, 52753.296 24/03/23,04:53:01,19,12,1, 11.9,1,1, 1.691, 10399.298, 446.216, 52753.292 24/03/23,04:53:02,00,12,1, 11.8,1,1, 1.689, 10399.295, 446.216, 52753.292 24/03/23,04:53:02,01,12,1, 11.8,1,1, 1.689, 10399.276, 446.228, 52753.290 24/03/23,04:53:02,02,12,1, 11.8,1,1, 1.689, 10399.274, 446.240, 52753.299 24/03/23,04:53:02,03,12,1, 11.8,1,1, 1.689, 10399.252, 446.235, 52753.324 24/03/23,04:53:02,04,12,1, 11.8,1,1, 1.689, 10399.227, 446.245, 52753.443 24/03/23,04:53:02,05,12,1, 11.8,1,1, 1.689, 10399.197, 446.249, 52753.254 24/03/23,04:53:02,06,12,1, 11.8,1,1, 1.689, 10399.192, 446.248, 52753.319 24/03/23,04:53:02,07,12,1, 11.8,1,1, 1.689, 10399.189, 446.253, 52753.311 24/03/23,04:53:02,08,12,1, 11.8,1,1, 1.689, 10399.175, 446.269, 52753.314 24/03/23,04:53:02,09,12,1, 11.8,1,1, 1.689, 10399.152, 446.256, 52753.318 24/03/23,04:53:02,10,12,1, 11.8,1,1, 1.689, 10399.145, 446.272, 52753.315 24/03/23,04:53:02,11,12,1, 11.8,1,1, 1.689, 10399.117, 446.260, 52753.369 24/03/23,04:53:02,12,12,1, 11.8,1,1, 1.689, 10399.112, 446.284, 52753.348 24/03/23,04:53:02,13,12,1, 11.8,1,1, 1.689, 10399.121, 446.295, 52753.404 24/03/23,04:53:02,14,12,1, 11.8,1,1, 1.689, 10399.076, 446.294, 52753.336 24/03/23,04:53:02,15,12,1, 11.8,1,1, 1.689, 10399.066, 446.305, 52753.349 24/03/23,04:53:02,16,12,1, 11.8,1,1, 1.689, 10399.054, 446.297, 52753.393 24/03/23,04:53:02,17,12,1, 11.8,1,1, 1.689, 10399.037, 446.307, 52753.363 24/03/23,04:53:02,18,12,1, 11.8,1,1, 1.689, 10399.043, 446.298, 52753.381 24/03/23,04:53:02,19,12,1, 11.8,1,1, 1.689, 10399.022, 446.335, 52753.393 24/03/23,04:53:03,00,12,1, 11.9,1,1, 1.692, 10399.020, 446.335, 52753.393 24/03/23,04:53:03,01,12,1, 11.9,1,1, 1.692, 10398.994, 446.343, 52753.396 24/03/23,04:53:03,02,12,1, 11.9,1,1, 1.692, 10398.968, 446.365, 52753.399 24/03/23,04:53:03,03,12,1, 11.9,1,1, 1.692, 10398.934, 446.356, 52753.408 24/03/23,04:53:03,04,12,1, 11.9,1,1, 1.692, 10398.940, 446.363, 52753.395 24/03/23,04:53:03,05,12,1, 11.9,1,1, 1.692, 10398.922, 446.361, 52753.412 24/03/23,04:53:03,06,12,1, 11.9,1,1, 1.692, 10398.901, 446.357, 52753.413 24/03/23,04:53:03,07,12,1, 11.9,1,1, 1.692, 10398.907, 446.365, 52753.432 24/03/23,04:53:03,08,12,1, 11.9,1,1, 1.692, 10398.852, 446.405, 52753.432 24/03/23,04:53:03,09,12,1, 11.9,1,1, 1.692, 10398.849, 446.413, 52753.438 24/03/23,04:53:03,10,12,1, 11.9,1,1, 1.692, 10398.856, 446.379, 52753.454 24/03/23,04:53:03,11,12,1, 11.9,1,1, 1.692, 10398.821, 446.365, 52753.411 24/03/23,04:53:03,12,12,1, 11.9,1,1, 1.692, 10398.829, 446.375, 52753.355 24/03/23,04:53:03,13,12,1, 11.9,1,1, 1.692, 10398.778, 446.406, 52753.533 24/03/23,04:53:03,14,12,1, 11.9,1,1, 1.692, 10398.764, 446.430, 52753.490 24/03/23,04:53:03,15,12,1, 11.9,1,1, 1.692, 10398.765, 446.422, 52753.529 24/03/23,04:53:03,16,12,1, 11.9,1,1, 1.692, 10398.748, 446.403, 52753.488 24/03/23,04:53:03,17,12,1, 11.9,1,1, 1.692, 10398.733, 446.416, 52753.480 24/03/23,04:53:03,18,12,1, 11.9,1,1, 1.692, 10398.725, 446.435, 52753.457 24/03/23,04:53:03,19,12,1, 11.9,1,1, 1.692, 10398.685, 446.410, 52753.475 24/03/23,04:53:04,00,12,1, 11.9,1,1, 1.691, 10398.678, 446.410, 52753.475 24/03/23,04:53:04,01,12,1, 11.9,1,1, 1.691, 10398.680, 446.438, 52753.486 24/03/23,04:53:04,02,12,1, 11.9,1,1, 1.691, 10398.656, 446.434, 52753.514 24/03/23,04:53:04,03,12,1, 11.9,1,1, 1.691, 10398.648, 446.457, 52753.515 24/03/23,04:53:04,04,12,1, 11.9,1,1, 1.691, 10398.629, 446.419, 52753.503 24/03/23,04:53:04,05,12,1, 11.9,1,1, 1.691, 10398.617, 446.443, 52753.521 24/03/23,04:53:04,06,12,1, 11.9,1,1, 1.691, 10398.615, 446.458, 52753.511 24/03/23,04:53:04,07,12,1, 11.9,1,1, 1.691, 10398.586, 446.473, 52753.493 24/03/23,04:53:04,08,12,1, 11.9,1,1, 1.691, 10398.584, 446.469, 52753.531 24/03/23,04:53:04,09,12,1, 11.9,1,1, 1.691, 10398.561, 446.487, 52753.554 24/03/23,04:53:04,10,12,1, 11.9,1,1, 1.691, 10398.563, 446.439, 52753.269 24/03/23,04:53:04,11,12,1, 11.9,1,1, 1.691, 10398.531, 446.475, 52753.560 24/03/23,04:53:04,12,12,1, 11.9,1,1, 1.691, 10398.518, 446.498, 52753.563 24/03/23,04:53:04,13,12,1, 11.9,1,1, 1.691, 10398.494, 446.509, 52753.558 24/03/23,04:53:04,14,12,1, 11.9,1,1, 1.691, 10398.476, 446.500, 52753.566 24/03/23,04:53:04,15,12,1, 11.9,1,1, 1.691, 10398.498, 446.491, 52753.575 24/03/23,04:53:04,16,12,1, 11.9,1,1, 1.691, 10398.483, 446.509, 52753.604 24/03/23,04:53:04,17,12,1, 11.9,1,1, 1.691, 10398.461, 446.518, 52753.601 24/03/23,04:53:04,18,12,1, 11.9,1,1, 1.691, 10398.445, 446.497, 52753.557 24/03/23,04:53:04,19,12,1, 11.9,1,1, 1.691, 10398.433, 446.530, 52753.561 24/03/23,04:53:05,00,12,1, 11.9,1,1, 1.690, 10398.427, 446.530, 52753.561 24/03/23,04:53:05,01,12,1, 11.9,1,1, 1.690, 10398.396, 446.507, 52753.605 24/03/23,04:53:05,02,12,1, 11.9,1,1, 1.690, 10398.402, 446.519, 52753.600 24/03/23,04:53:05,03,12,1, 11.9,1,1, 1.690, 10398.386, 446.553, 52753.623 24/03/23,04:53:05,04,12,1, 11.9,1,1, 1.690, 10398.358, 446.549, 52753.591 24/03/23,04:53:05,05,12,1, 11.9,1,1, 1.690, 10398.381, 446.545, 52753.630 24/03/23,04:53:05,06,12,1, 11.9,1,1, 1.690, 10398.361, 446.546, 52753.595 24/03/23,04:53:05,07,12,1, 11.9,1,1, 1.690, 10398.332, 446.552, 52753.640 24/03/23,04:53:05,08,12,1, 11.9,1,1, 1.690, 10398.311, 446.559, 52753.605 24/03/23,04:53:05,09,12,1, 11.9,1,1, 1.690, 10398.306, 446.572, 52753.666 24/03/23,04:53:05,10,12,1, 11.9,1,1, 1.690, 10398.291, 446.566, 52753.626 24/03/23,04:53:05,11,12,1, 11.9,1,1, 1.690, 10398.293, 446.531, 52753.636 24/03/23,04:53:05,12,12,1, 11.9,1,1, 1.690, 10398.283, 446.581, 52753.630 24/03/23,04:53:05,13,12,1, 11.9,1,1, 1.690, 10398.277, 446.597, 52753.658 24/03/23,04:53:05,14,12,1, 11.9,1,1, 1.690, 10398.250, 446.578, 52753.684 24/03/23,04:53:05,15,12,1, 11.9,1,1, 1.690, 10398.232, 446.592, 52753.679 24/03/23,04:53:05,16,12,1, 11.9,1,1, 1.690, 10398.214, 446.610, 52753.676 24/03/23,04:53:05,17,12,1, 11.9,1,1, 1.690, 10398.207, 446.614, 52753.658 24/03/23,04:53:05,18,12,1, 11.9,1,1, 1.690, 10398.199, 446.587, 52753.663 24/03/23,04:53:05,19,12,1, 11.9,1,1, 1.690, 10398.189, 446.588, 52753.678 24/03/23,04:53:06,00,12,1, 11.9,1,1, 1.690, 10398.185, 446.588, 52753.678 24/03/23,04:53:06,01,12,1, 11.9,1,1, 1.690, 10398.173, 446.627, 52753.702 24/03/23,04:53:06,02,12,1, 11.9,1,1, 1.690, 10398.140, 446.639, 52753.717 24/03/23,04:53:06,03,12,1, 11.9,1,1, 1.690, 10398.157, 446.639, 52753.613 24/03/23,04:53:06,04,12,1, 11.9,1,1, 1.690, 10398.128, 446.627, 52753.757 24/03/23,04:53:06,05,12,1, 11.9,1,1, 1.690, 10398.109, 446.636, 52753.718 24/03/23,04:53:06,06,12,1, 11.9,1,1, 1.690, 10398.128, 446.658, 52753.712 24/03/23,04:53:06,07,12,1, 11.9,1,1, 1.690, 10398.105, 446.650, 52753.715 24/03/23,04:53:06,08,12,1, 11.9,1,1, 1.690, 10398.094, 446.643, 52753.747 24/03/23,04:53:06,09,12,1, 11.9,1,1, 1.690, 10398.062, 446.664, 52753.762 24/03/23,04:53:06,10,12,1, 11.9,1,1, 1.690, 10398.064, 446.668, 52753.767 24/03/23,04:53:06,11,12,1, 11.9,1,1, 1.690, 10398.037, 446.650, 52753.782 24/03/23,04:53:06,12,12,1, 11.9,1,1, 1.690, 10398.032, 446.662, 52753.795 24/03/23,04:53:06,13,12,1, 11.9,1,1, 1.690, 10398.032, 446.668, 52753.729 24/03/23,04:53:06,14,12,1, 11.9,1,1, 1.690, 10398.019, 446.677, 52753.790 24/03/23,04:53:06,15,12,1, 11.9,1,1, 1.690, 10397.995, 446.693, 52753.764 24/03/23,04:53:06,16,12,1, 11.9,1,1, 1.690, 10397.994, 446.691, 52753.799 24/03/23,04:53:06,17,12,1, 11.9,1,1, 1.690, 10397.964, 446.698, 52753.841 24/03/23,04:53:06,18,12,1, 11.9,1,1, 1.690, 10397.962, 446.729, 52753.761 24/03/23,04:53:06,19,12,1, 11.9,1,1, 1.690, 10397.949, 446.706, 52753.779 24/03/23,04:53:07,00,11,1, 11.8,1,1, 1.689, 10397.943, 446.706, 52753.779 24/03/23,04:53:07,01,11,1, 11.8,1,1, 1.689, 10397.932, 446.722, 52753.797 24/03/23,04:53:07,02,11,1, 11.8,1,1, 1.689, 10397.897, 446.735, 52753.831 24/03/23,04:53:07,03,11,1, 11.8,1,1, 1.689, 10397.894, 446.715, 52753.821 24/03/23,04:53:07,04,11,1, 11.8,1,1, 1.689, 10397.878, 446.700, 52753.828 24/03/23,04:53:07,05,11,1, 11.8,1,1, 1.689, 10397.878, 446.743, 52753.832 24/03/23,04:53:07,06,11,1, 11.8,1,1, 1.689, 10397.836, 446.726, 52753.829 24/03/23,04:53:07,07,11,1, 11.8,1,1, 1.689, 10397.821, 446.747, 52753.845 24/03/23,04:53:07,08,11,1, 11.8,1,1, 1.689, 10397.853, 446.714, 52753.867 24/03/23,04:53:07,09,11,1, 11.8,1,1, 1.689, 10397.814, 446.710, 52753.859 24/03/23,04:53:07,10,11,1, 11.8,1,1, 1.689, 10397.811, 446.757, 52753.890 24/03/23,04:53:07,11,11,1, 11.8,1,1, 1.689, 10397.779, 446.746, 52753.877 24/03/23,04:53:07,12,11,1, 11.8,1,1, 1.689, 10397.758, 446.773, 52753.858 24/03/23,04:53:07,13,11,1, 11.8,1,1, 1.689, 10397.761, 446.744, 52753.889 24/03/23,04:53:07,14,11,1, 11.8,1,1, 1.689, 10397.735, 446.782, 52753.879 24/03/23,04:53:07,15,11,1, 11.8,1,1, 1.689, 10397.736, 446.780, 52753.916 24/03/23,04:53:07,16,11,1, 11.8,1,1, 1.689, 10397.727, 446.781, 52753.899 24/03/23,04:53:07,17,11,1, 11.8,1,1, 1.689, 10397.706, 446.776, 52753.916 24/03/23,04:53:07,18,11,1, 11.8,1,1, 1.689, 10397.700, 446.794, 52753.913 24/03/23,04:53:07,19,11,1, 11.8,1,1, 1.689, 10397.670, 446.783, 52753.916 24/03/23,04:53:08,00,12,1, 11.9,1,1, 1.687, 10397.668, 446.783, 52753.916 24/03/23,04:53:08,01,12,1, 11.9,1,1, 1.687, 10397.655, 446.793, 52753.909 24/03/23,04:53:08,02,12,1, 11.9,1,1, 1.687, 10397.649, 446.772, 52753.924 24/03/23,04:53:08,03,12,1, 11.9,1,1, 1.687, 10397.604, 446.809, 52753.936 24/03/23,04:53:08,04,12,1, 11.9,1,1, 1.687, 10397.625, 446.827, 52753.990 24/03/23,04:53:08,05,12,1, 11.9,1,1, 1.687, 10397.603, 446.798, 52753.975 24/03/23,04:53:08,06,12,1, 11.9,1,1, 1.687, 10397.596, 446.828, 52753.971 24/03/23,04:53:08,07,12,1, 11.9,1,1, 1.687, 10397.574, 446.829, 52753.987 24/03/23,04:53:08,08,12,1, 11.9,1,1, 1.687, 10397.563, 446.846, 52753.981 24/03/23,04:53:08,09,12,1, 11.9,1,1, 1.687, 10397.542, 446.828, 52753.973 24/03/23,04:53:08,10,12,1, 11.9,1,1, 1.687, 10397.526, 446.826, 52753.985 24/03/23,04:53:08,11,12,1, 11.9,1,1, 1.687, 10397.533, 446.821, 52753.985 24/03/23,04:53:08,12,12,1, 11.9,1,1, 1.687, 10397.509, 446.854, 52753.981 24/03/23,04:53:08,13,12,1, 11.9,1,1, 1.687, 10397.479, 446.828, 52754.005 24/03/23,04:53:08,14,12,1, 11.9,1,1, 1.687, 10397.479, 446.835, 52754.023 24/03/23,04:53:08,15,12,1, 11.9,1,1, 1.687, 10397.467, 446.865, 52754.030 24/03/23,04:53:08,16,12,1, 11.9,1,1, 1.687, 10397.436, 446.883, 52754.009 24/03/23,04:53:08,17,12,1, 11.9,1,1, 1.687, 10397.446, 446.894, 52754.053 24/03/23,04:53:08,18,12,1, 11.9,1,1, 1.687, 10397.427, 446.870, 52754.033 24/03/23,04:53:08,19,12,1, 11.9,1,1, 1.687, 10397.409, 446.860, 52754.071 24/03/23,04:53:09,00,12,1, 11.9,1,1, 1.689, 10397.409, 446.860, 52754.071 24/03/23,04:53:09,01,12,1, 11.9,1,1, 1.689, 10397.359, 446.853, 52754.044 24/03/23,04:53:09,02,12,1, 11.9,1,1, 1.689, 10397.354, 446.876, 52754.070 24/03/23,04:53:09,03,12,1, 11.9,1,1, 1.689, 10397.306, 446.897, 52754.085 24/03/23,04:53:09,04,12,1, 11.9,1,1, 1.689, 10397.332, 446.895, 52754.075 24/03/23,04:53:09,05,12,1, 11.9,1,1, 1.689, 10397.295, 446.918, 52754.077 24/03/23,04:53:09,06,12,1, 11.9,1,1, 1.689, 10397.290, 446.905, 52754.079 24/03/23,04:53:09,07,12,1, 11.9,1,1, 1.689, 10397.266, 446.902, 52754.074 24/03/23,04:53:09,08,12,1, 11.9,1,1, 1.689, 10397.276, 446.922, 52754.062 24/03/23,04:53:09,09,12,1, 11.9,1,1, 1.689, 10397.262, 446.921, 52754.087 24/03/23,04:53:09,10,12,1, 11.9,1,1, 1.689, 10397.245, 446.925, 52754.094 24/03/23,04:53:09,11,12,1, 11.9,1,1, 1.689, 10397.231, 446.927, 52754.106 24/03/23,04:53:09,12,12,1, 11.9,1,1, 1.689, 10397.217, 446.944, 52754.102 24/03/23,04:53:09,13,12,1, 11.9,1,1, 1.689, 10397.197, 446.930, 52754.091 24/03/23,04:53:09,14,12,1, 11.9,1,1, 1.689, 10397.178, 446.932, 52754.095 24/03/23,04:53:09,15,12,1, 11.9,1,1, 1.689, 10397.167, 446.923, 52754.137 24/03/23,04:53:09,16,12,1, 11.9,1,1, 1.689, 10397.159, 446.944, 52754.120 24/03/23,04:53:09,17,12,1, 11.9,1,1, 1.689, 10397.151, 446.951, 52754.124 24/03/23,04:53:09,18,12,1, 11.9,1,1, 1.689, 10397.115, 446.951, 52754.151 24/03/23,04:53:09,19,12,1, 11.9,1,1, 1.689, 10397.102, 446.936, 52754.134 24/03/23,04:53:10,00,11,1, 11.9,1,1, 1.691, 10397.100, 446.936, 52754.134 24/03/23,04:53:10,01,11,1, 11.9,1,1, 1.691, 10397.060, 446.968, 52754.127 24/03/23,04:53:10,02,11,1, 11.9,1,1, 1.691, 10397.048, 446.946, 52754.150 24/03/23,04:53:10,03,11,1, 11.9,1,1, 1.691, 10397.040, 446.962, 52754.201 24/03/23,04:53:10,04,11,1, 11.9,1,1, 1.691, 10397.021, 446.969, 52754.160 24/03/23,04:53:10,05,11,1, 11.9,1,1, 1.691, 10397.020, 446.980, 52754.161 24/03/23,04:53:10,06,11,1, 11.9,1,1, 1.691, 10396.991, 446.971, 52754.165 24/03/23,04:53:10,07,11,1, 11.9,1,1, 1.691, 10396.991, 446.975, 52754.137 24/03/23,04:53:10,08,11,1, 11.9,1,1, 1.691, 10396.983, 446.986, 52754.118 24/03/23,04:53:10,09,11,1, 11.9,1,1, 1.691, 10396.955, 447.012, 52754.161 24/03/23,04:53:10,10,11,1, 11.9,1,1, 1.691, 10396.930, 447.010, 52754.171 24/03/23,04:53:10,11,11,1, 11.9,1,1, 1.691, 10396.931, 446.990, 52754.141 24/03/23,04:53:10,12,11,1, 11.9,1,1, 1.691, 10396.940, 447.012, 52754.240 24/03/23,04:53:10,13,11,1, 11.9,1,1, 1.691, 10396.944, 447.007, 52754.206 24/03/23,04:53:10,14,11,1, 11.9,1,1, 1.691, 10396.891, 447.032, 52754.255 24/03/23,04:53:10,15,11,1, 11.9,1,1, 1.691, 10396.892, 447.020, 52754.308 24/03/23,04:53:10,16,11,1, 11.9,1,1, 1.691, 10396.862, 447.034, 52754.247 24/03/23,04:53:10,17,11,1, 11.9,1,1, 1.691, 10396.859, 447.020, 52754.191 24/03/23,04:53:10,18,11,1, 11.9,1,1, 1.691, 10396.821, 447.045, 52754.213 24/03/23,04:53:10,19,11,1, 11.9,1,1, 1.691, 10396.808, 447.052, 52754.116 24/03/23,04:53:11,00,11,1, 11.9,1,1, 1.693, 10396.800, 447.052, 52754.116 24/03/23,04:53:11,01,11,1, 11.9,1,1, 1.693, 10396.862, 447.054, 52754.413 24/03/23,04:53:11,02,11,1, 11.9,1,1, 1.693, 10396.798, 447.056, 52754.221 24/03/23,04:53:11,03,11,1, 11.9,1,1, 1.693, 10396.781, 447.075, 52754.336 24/03/23,04:53:11,04,11,1, 11.9,1,1, 1.693, 10396.766, 447.095, 52754.332 24/03/23,04:53:11,05,11,1, 11.9,1,1, 1.693, 10396.768, 447.097, 52754.296 24/03/23,04:53:11,06,11,1, 11.9,1,1, 1.693, 10396.753, 447.095, 52754.294 24/03/23,04:53:11,07,11,1, 11.9,1,1, 1.693, 10396.716, 447.121, 52754.305 24/03/23,04:53:11,08,11,1, 11.9,1,1, 1.693, 10396.760, 447.116, 52754.300 24/03/23,04:53:11,09,11,1, 11.9,1,1, 1.693, 10396.741, 447.113, 52754.347 24/03/23,04:53:11,10,11,1, 11.9,1,1, 1.693, 10396.717, 447.110, 52754.305 24/03/23,04:53:11,11,11,1, 11.9,1,1, 1.693, 10396.691, 447.130, 52754.336 24/03/23,04:53:11,12,11,1, 11.9,1,1, 1.693, 10396.693, 447.133, 52754.326 24/03/23,04:53:11,13,11,1, 11.9,1,1, 1.693, 10396.698, 447.140, 52754.355 24/03/23,04:53:11,14,11,1, 11.9,1,1, 1.693, 10396.675, 447.130, 52754.345 24/03/23,04:53:11,15,11,1, 11.9,1,1, 1.693, 10396.644, 447.139, 52754.360 24/03/23,04:53:11,16,11,1, 11.9,1,1, 1.693, 10396.646, 447.152, 52754.393 24/03/23,04:53:11,17,11,1, 11.9,1,1, 1.693, 10396.641, 447.121, 52754.351 24/03/23,04:53:11,18,11,1, 11.9,1,1, 1.693, 10396.627, 447.134, 52754.383 24/03/23,04:53:11,19,11,1, 11.9,1,1, 1.693, 10396.611, 447.139, 52754.416 24/03/23,04:53:12,00,10,1, 12.0,1,1, 1.691, 10396.608, 447.139, 52754.416 24/03/23,04:53:12,01,10,1, 12.0,1,1, 1.691, 10396.593, 447.172, 52754.430 24/03/23,04:53:12,02,10,1, 12.0,1,1, 1.691, 10396.593, 447.179, 52754.436 24/03/23,04:53:12,03,10,1, 12.0,1,1, 1.691, 10396.565, 447.147, 52754.428 24/03/23,04:53:12,04,10,1, 12.0,1,1, 1.691, 10396.565, 447.168, 52754.433 24/03/23,04:53:12,05,10,1, 12.0,1,1, 1.691, 10396.535, 447.174, 52754.423 24/03/23,04:53:12,06,10,1, 12.0,1,1, 1.691, 10396.530, 447.167, 52754.464 24/03/23,04:53:12,07,10,1, 12.0,1,1, 1.691, 10396.536, 447.200, 52754.479 24/03/23,04:53:12,08,10,1, 12.0,1,1, 1.691, 10396.518, 447.195, 52754.426 24/03/23,04:53:12,09,10,1, 12.0,1,1, 1.691, 10396.522, 447.182, 52754.450 24/03/23,04:53:12,10,10,1, 12.0,1,1, 1.691, 10396.523, 447.187, 52754.281 24/03/23,04:53:12,11,10,1, 12.0,1,1, 1.691, 10396.508, 447.205, 52754.438 24/03/23,04:53:12,12,10,1, 12.0,1,1, 1.691, 10396.489, 447.215, 52754.431 24/03/23,04:53:12,13,10,1, 12.0,1,1, 1.691, 10396.483, 447.195, 52754.435 24/03/23,04:53:12,14,10,1, 12.0,1,1, 1.691, 10396.440, 447.230, 52754.491 24/03/23,04:53:12,15,10,1, 12.0,1,1, 1.691, 10396.452, 447.225, 52754.486 24/03/23,04:53:12,16,10,1, 12.0,1,1, 1.691, 10396.452, 447.230, 52754.494 24/03/23,04:53:12,17,10,1, 12.0,1,1, 1.691, 10396.432, 447.223, 52754.510 24/03/23,04:53:12,18,10,1, 12.0,1,1, 1.691, 10396.412, 447.216, 52754.521 24/03/23,04:53:12,19,10,1, 12.0,1,1, 1.691, 10396.405, 447.234, 52754.548 24/03/23,04:53:13,00,12,1, 11.9,1,1, 1.689, 10396.399, 447.234, 52754.548 24/03/23,04:53:13,01,12,1, 11.9,1,1, 1.689, 10396.415, 447.246, 52754.539 24/03/23,04:53:13,02,12,1, 11.9,1,1, 1.689, 10396.378, 447.249, 52754.547 24/03/23,04:53:13,03,12,1, 11.9,1,1, 1.689, 10396.362, 447.217, 52754.506 24/03/23,04:53:13,04,12,1, 11.9,1,1, 1.689, 10396.365, 447.238, 52754.550 24/03/23,04:53:13,05,12,1, 11.9,1,1, 1.689, 10396.356, 447.239, 52754.538 24/03/23,04:53:13,06,12,1, 11.9,1,1, 1.689, 10396.345, 447.236, 52754.544 24/03/23,04:53:13,07,12,1, 11.9,1,1, 1.689, 10396.359, 447.233, 52754.517 24/03/23,04:53:13,08,12,1, 11.9,1,1, 1.689, 10396.301, 447.267, 52754.559 24/03/23,04:53:13,09,12,1, 11.9,1,1, 1.689, 10396.340, 447.229, 52754.583 24/03/23,04:53:13,10,12,1, 11.9,1,1, 1.689, 10396.328, 447.239, 52754.598 24/03/23,04:53:13,11,12,1, 11.9,1,1, 1.689, 10396.307, 447.260, 52754.600 24/03/23,04:53:13,12,12,1, 11.9,1,1, 1.689, 10396.281, 447.263, 52754.594 24/03/23,04:53:13,13,12,1, 11.9,1,1, 1.689, 10396.280, 447.272, 52754.607 24/03/23,04:53:13,14,12,1, 11.9,1,1, 1.689, 10396.269, 447.292, 52754.556 24/03/23,04:53:13,15,12,1, 11.9,1,1, 1.689, 10396.273, 447.276, 52754.588 24/03/23,04:53:13,16,12,1, 11.9,1,1, 1.689, 10396.260, 447.269, 52754.621 24/03/23,04:53:13,17,12,1, 11.9,1,1, 1.689, 10396.246, 447.270, 52754.612 24/03/23,04:53:13,18,12,1, 11.9,1,1, 1.689, 10396.234, 447.264, 52754.616 24/03/23,04:53:13,19,12,1, 11.9,1,1, 1.689, 10396.245, 447.283, 52754.625 24/03/23,04:53:14,00,12,1, 11.8,1,1, 1.689, 10396.241, 447.283, 52754.625 24/03/23,04:53:14,01,12,1, 11.8,1,1, 1.689, 10396.215, 447.294, 52754.611 24/03/23,04:53:14,02,12,1, 11.8,1,1, 1.689, 10396.204, 447.284, 52754.616 24/03/23,04:53:14,03,12,1, 11.8,1,1, 1.689, 10396.206, 447.257, 52754.628 24/03/23,04:53:14,04,12,1, 11.8,1,1, 1.689, 10396.193, 447.285, 52754.661 24/03/23,04:53:14,05,12,1, 11.8,1,1, 1.689, 10396.189, 447.291, 52754.670 24/03/23,04:53:14,06,12,1, 11.8,1,1, 1.689, 10396.172, 447.298, 52754.505 24/03/23,04:53:14,07,12,1, 11.8,1,1, 1.689, 10396.184, 447.287, 52754.734 24/03/23,04:53:14,08,12,1, 11.8,1,1, 1.689, 10396.166, 447.297, 52754.635 24/03/23,04:53:14,09,12,1, 11.8,1,1, 1.689, 10396.184, 447.300, 52754.635 24/03/23,04:53:14,10,12,1, 11.8,1,1, 1.689, 10396.154, 447.321, 52754.685 24/03/23,04:53:14,11,12,1, 11.8,1,1, 1.689, 10396.125, 447.323, 52754.659 24/03/23,04:53:14,12,12,1, 11.8,1,1, 1.689, 10396.134, 447.308, 52754.670 24/03/23,04:53:14,13,12,1, 11.8,1,1, 1.689, 10396.145, 447.313, 52754.692 24/03/23,04:53:14,14,12,1, 11.8,1,1, 1.689, 10396.114, 447.323, 52754.685 24/03/23,04:53:14,15,12,1, 11.8,1,1, 1.689, 10396.120, 447.349, 52754.711 24/03/23,04:53:14,16,12,1, 11.8,1,1, 1.689, 10396.131, 447.332, 52754.694 24/03/23,04:53:14,17,12,1, 11.8,1,1, 1.689, 10396.136, 447.340, 52754.694 24/03/23,04:53:14,18,12,1, 11.8,1,1, 1.689, 10396.111, 447.330, 52754.718 24/03/23,04:53:14,19,12,1, 11.8,1,1, 1.689, 10396.092, 447.324, 52754.753 24/03/23,04:53:15,00,12,1, 11.9,1,1, 1.690, 10396.091, 447.324, 52754.753 24/03/23,04:53:15,01,12,1, 11.9,1,1, 1.690, 10396.081, 447.309, 52754.780 24/03/23,04:53:15,02,12,1, 11.9,1,1, 1.690, 10396.084, 447.326, 52754.735 24/03/23,04:53:15,03,12,1, 11.9,1,1, 1.690, 10396.082, 447.331, 52754.751 24/03/23,04:53:15,04,12,1, 11.9,1,1, 1.690, 10396.067, 447.339, 52754.790 24/03/23,04:53:15,05,12,1, 11.9,1,1, 1.690, 10396.048, 447.361, 52754.787 24/03/23,04:53:15,06,12,1, 11.9,1,1, 1.690, 10396.038, 447.371, 52754.807 24/03/23,04:53:15,07,12,1, 11.9,1,1, 1.690, 10396.052, 447.377, 52754.766 24/03/23,04:53:15,08,12,1, 11.9,1,1, 1.690, 10396.044, 447.381, 52754.796 24/03/23,04:53:15,09,12,1, 11.9,1,1, 1.690, 10396.045, 447.358, 52754.794 24/03/23,04:53:15,10,12,1, 11.9,1,1, 1.690, 10396.022, 447.369, 52754.808 24/03/23,04:53:15,11,12,1, 11.9,1,1, 1.690, 10396.017, 447.363, 52754.836 24/03/23,04:53:15,12,12,1, 11.9,1,1, 1.690, 10396.031, 447.360, 52754.775 24/03/23,04:53:15,13,12,1, 11.9,1,1, 1.690, 10396.000, 447.372, 52754.772 24/03/23,04:53:15,14,12,1, 11.9,1,1, 1.690, 10396.003, 447.380, 52754.895 24/03/23,04:53:15,15,12,1, 11.9,1,1, 1.690, 10396.013, 447.362, 52754.877 24/03/23,04:53:15,16,12,1, 11.9,1,1, 1.690, 10396.003, 447.375, 52754.846 24/03/23,04:53:15,17,12,1, 11.9,1,1, 1.690, 10396.032, 447.386, 52754.853 24/03/23,04:53:15,18,12,1, 11.9,1,1, 1.690, 10395.977, 447.415, 52754.788 24/03/23,04:53:15,19,12,1, 11.9,1,1, 1.690, 10395.982, 447.404, 52754.848 24/03/23,04:53:16,00,12,1, 11.8,1,1, 1.691, 10395.982, 447.404, 52754.848 24/03/23,04:53:16,01,12,1, 11.8,1,1, 1.691, 10395.975, 447.392, 52754.869 24/03/23,04:53:16,02,12,1, 11.8,1,1, 1.691, 10395.996, 447.420, 52754.927 24/03/23,04:53:16,03,12,1, 11.8,1,1, 1.691, 10395.982, 447.431, 52754.948 24/03/23,04:53:16,04,12,1, 11.8,1,1, 1.691, 10395.984, 447.413, 52754.867 24/03/23,04:53:16,05,12,1, 11.8,1,1, 1.691, 10395.956, 447.440, 52754.918 24/03/23,04:53:16,06,12,1, 11.8,1,1, 1.691, 10395.945, 447.449, 52754.910 24/03/23,04:53:16,07,12,1, 11.8,1,1, 1.691, 10395.964, 447.451, 52754.910 24/03/23,04:53:16,08,12,1, 11.8,1,1, 1.691, 10395.943, 447.455, 52754.864 24/03/23,04:53:16,09,12,1, 11.8,1,1, 1.691, 10395.935, 447.432, 52754.935 24/03/23,04:53:16,10,12,1, 11.8,1,1, 1.691, 10395.946, 447.442, 52754.921 24/03/23,04:53:16,11,12,1, 11.8,1,1, 1.691, 10395.953, 447.461, 52754.955 24/03/23,04:53:16,12,12,1, 11.8,1,1, 1.691, 10395.940, 447.456, 52754.944 24/03/23,04:53:16,13,12,1, 11.8,1,1, 1.691, 10395.927, 447.474, 52754.960 24/03/23,04:53:16,14,12,1, 11.8,1,1, 1.691, 10395.928, 447.481, 52754.930 24/03/23,04:53:16,15,12,1, 11.8,1,1, 1.691, 10395.906, 447.447, 52754.920 24/03/23,04:53:16,16,12,1, 11.8,1,1, 1.691, 10395.893, 447.472, 52754.920 24/03/23,04:53:16,17,12,1, 11.8,1,1, 1.691, 10395.921, 447.477, 52754.942 24/03/23,04:53:16,18,12,1, 11.8,1,1, 1.691, 10395.920, 447.478, 52754.961 24/03/23,04:53:16,19,12,1, 11.8,1,1, 1.691, 10395.890, 447.475, 52754.946 24/03/23,04:53:17,00,12,1, 11.9,1,1, 1.689, 10395.882, 447.475, 52754.946 24/03/23,04:53:17,01,12,1, 11.9,1,1, 1.689, 10395.885, 447.457, 52754.796 24/03/23,04:53:17,02,12,1, 11.9,1,1, 1.689, 10395.859, 447.486, 52754.986 24/03/23,04:53:17,03,12,1, 11.9,1,1, 1.689, 10395.869, 447.478, 52754.979 24/03/23,04:53:17,04,12,1, 11.9,1,1, 1.689, 10395.872, 447.458, 52754.968 24/03/23,04:53:17,05,12,1, 11.9,1,1, 1.689, 10395.854, 447.462, 52755.005 24/03/23,04:53:17,06,12,1, 11.9,1,1, 1.689, 10395.858, 447.475, 52754.996 24/03/23,04:53:17,07,12,1, 11.9,1,1, 1.689, 10395.884, 447.478, 52755.012 24/03/23,04:53:17,08,12,1, 11.9,1,1, 1.689, 10395.834, 447.478, 52755.028 24/03/23,04:53:17,09,12,1, 11.9,1,1, 1.689, 10395.843, 447.487, 52755.031 24/03/23,04:53:17,10,12,1, 11.9,1,1, 1.689, 10395.850, 447.471, 52755.040 24/03/23,04:53:17,11,12,1, 11.9,1,1, 1.689, 10395.836, 447.485, 52755.013 24/03/23,04:53:17,12,12,1, 11.9,1,1, 1.689, 10395.831, 447.475, 52755.043 24/03/23,04:53:17,13,12,1, 11.9,1,1, 1.689, 10395.832, 447.469, 52755.050 24/03/23,04:53:17,14,12,1, 11.9,1,1, 1.689, 10395.825, 447.464, 52755.034 24/03/23,04:53:17,15,12,1, 11.9,1,1, 1.689, 10395.826, 447.497, 52755.042 24/03/23,04:53:17,16,12,1, 11.9,1,1, 1.689, 10395.814, 447.474, 52755.029 24/03/23,04:53:17,17,12,1, 11.9,1,1, 1.689, 10395.812, 447.472, 52755.042 24/03/23,04:53:17,18,12,1, 11.9,1,1, 1.689, 10395.829, 447.513, 52755.260 24/03/23,04:53:17,19,12,1, 11.9,1,1, 1.689, 10395.831, 447.506, 52754.984 24/03/23,04:53:18,00,11,1, 11.9,1,1, 1.689, 10395.824, 447.506, 52754.984 24/03/23,04:53:18,01,11,1, 11.9,1,1, 1.689, 10395.771, 447.498, 52755.057 24/03/23,04:53:18,02,11,1, 11.9,1,1, 1.689, 10395.818, 447.487, 52754.971 24/03/23,04:53:18,03,11,1, 11.9,1,1, 1.689, 10395.781, 447.515, 52755.144 24/03/23,04:53:18,04,11,1, 11.9,1,1, 1.689, 10395.746, 447.515, 52755.091 24/03/23,04:53:18,05,11,1, 11.9,1,1, 1.689, 10395.764, 447.491, 52755.086 24/03/23,04:53:18,06,11,1, 11.9,1,1, 1.689, 10395.785, 447.477, 52755.104 24/03/23,04:53:18,07,11,1, 11.9,1,1, 1.689, 10395.780, 447.497, 52755.090 24/03/23,04:53:18,08,11,1, 11.9,1,1, 1.689, 10395.756, 447.490, 52755.107 24/03/23,04:53:18,09,11,1, 11.9,1,1, 1.689, 10395.762, 447.507, 52755.090 24/03/23,04:53:18,10,11,1, 11.9,1,1, 1.689, 10395.742, 447.490, 52755.105 24/03/23,04:53:18,11,11,1, 11.9,1,1, 1.689, 10395.758, 447.490, 52755.118 24/03/23,04:53:18,12,11,1, 11.9,1,1, 1.689, 10395.713, 447.517, 52755.147 24/03/23,04:53:18,13,11,1, 11.9,1,1, 1.689, 10395.750, 447.504, 52755.118 24/03/23,04:53:18,14,11,1, 11.9,1,1, 1.689, 10395.716, 447.513, 52755.158 24/03/23,04:53:18,15,11,1, 11.9,1,1, 1.689, 10395.727, 447.500, 52755.157 24/03/23,04:53:18,16,11,1, 11.9,1,1, 1.689, 10395.727, 447.509, 52755.141 24/03/23,04:53:18,17,11,1, 11.9,1,1, 1.689, 10395.681, 447.497, 52755.139 24/03/23,04:53:18,18,11,1, 11.9,1,1, 1.689, 10395.712, 447.492, 52755.146 24/03/23,04:53:18,19,11,1, 11.9,1,1, 1.689, 10395.696, 447.500, 52755.135 24/03/23,04:53:19,00,11,1, 11.9,1,1, 1.687, 10395.690, 447.500, 52755.135 24/03/23,04:53:19,01,11,1, 11.9,1,1, 1.687, 10395.706, 447.481, 52755.132 24/03/23,04:53:19,02,11,1, 11.9,1,1, 1.687, 10395.695, 447.488, 52755.192 24/03/23,04:53:19,03,11,1, 11.9,1,1, 1.687, 10395.709, 447.506, 52755.150 24/03/23,04:53:19,04,11,1, 11.9,1,1, 1.687, 10395.685, 447.484, 52755.142 24/03/23,04:53:19,05,11,1, 11.9,1,1, 1.687, 10395.687, 447.487, 52755.191 24/03/23,04:53:19,06,11,1, 11.9,1,1, 1.687, 10395.675, 447.478, 52755.171 24/03/23,04:53:19,07,11,1, 11.9,1,1, 1.687, 10395.681, 447.484, 52755.177 24/03/23,04:53:19,08,11,1, 11.9,1,1, 1.687, 10395.652, 447.476, 52755.188 24/03/23,04:53:19,09,11,1, 11.9,1,1, 1.687, 10395.647, 447.481, 52755.149 24/03/23,04:53:19,10,11,1, 11.9,1,1, 1.687, 10395.664, 447.481, 52755.145 24/03/23,04:53:19,11,11,1, 11.9,1,1, 1.687, 10395.653, 447.470, 52755.164 24/03/23,04:53:19,12,11,1, 11.9,1,1, 1.687, 10395.653, 447.486, 52755.198 24/03/23,04:53:19,13,11,1, 11.9,1,1, 1.687, 10395.642, 447.475, 52755.178 24/03/23,04:53:19,14,11,1, 11.9,1,1, 1.687, 10395.653, 447.482, 52755.210 24/03/23,04:53:19,15,11,1, 11.9,1,1, 1.687, 10395.665, 447.473, 52755.191 24/03/23,04:53:19,16,11,1, 11.9,1,1, 1.687, 10395.661, 447.485, 52755.209 24/03/23,04:53:19,17,11,1, 11.9,1,1, 1.687, 10395.643, 447.473, 52755.225 24/03/23,04:53:19,18,11,1, 11.9,1,1, 1.687, 10395.632, 447.474, 52755.210 24/03/23,04:53:19,19,11,1, 11.9,1,1, 1.687, 10395.649, 447.478, 52755.222 24/03/23,04:53:20,00,11,1, 11.9,1,1, 1.691, 10395.648, 447.478, 52755.222 24/03/23,04:53:20,01,11,1, 11.9,1,1, 1.691, 10395.624, 447.443, 52755.241 24/03/23,04:53:20,02,11,1, 11.9,1,1, 1.691, 10395.662, 447.469, 52755.261 24/03/23,04:53:20,03,11,1, 11.9,1,1, 1.691, 10395.634, 447.475, 52755.237 24/03/23,04:53:20,04,11,1, 11.9,1,1, 1.691, 10395.629, 447.470, 52755.198 24/03/23,04:53:20,05,11,1, 11.9,1,1, 1.691, 10395.629, 447.462, 52755.244 24/03/23,04:53:20,06,11,1, 11.9,1,1, 1.691, 10395.623, 447.449, 52755.227 24/03/23,04:53:20,07,11,1, 11.9,1,1, 1.691, 10395.610, 447.457, 52755.217 24/03/23,04:53:20,08,11,1, 11.9,1,1, 1.691, 10395.624, 447.451, 52755.240 24/03/23,04:53:20,09,11,1, 11.9,1,1, 1.691, 10395.605, 447.433, 52755.256 24/03/23,04:53:20,10,11,1, 11.9,1,1, 1.691, 10395.624, 447.434, 52755.293 24/03/23,04:53:20,11,11,1, 11.9,1,1, 1.691, 10395.620, 447.466, 52755.275 24/03/23,04:53:20,12,11,1, 11.9,1,1, 1.691, 10395.628, 447.446, 52755.289 24/03/23,04:53:20,13,11,1, 11.9,1,1, 1.691, 10395.620, 447.446, 52755.289 24/03/23,04:53:20,14,11,1, 11.9,1,1, 1.691, 10395.609, 447.435, 52755.280 24/03/23,04:53:20,15,11,1, 11.9,1,1, 1.691, 10395.604, 447.456, 52755.278 24/03/23,04:53:20,16,11,1, 11.9,1,1, 1.691, 10395.579, 447.447, 52755.268 24/03/23,04:53:20,17,11,1, 11.9,1,1, 1.691, 10395.605, 447.448, 52755.292 24/03/23,04:53:20,18,11,1, 11.9,1,1, 1.691, 10395.584, 447.446, 52755.305 24/03/23,04:53:20,19,11,1, 11.9,1,1, 1.691, 10395.600, 447.452, 52755.290 24/03/23,04:53:21,00,11,1, 11.9,1,1, 1.689, 10395.598, 447.452, 52755.290 24/03/23,04:53:21,01,11,1, 11.9,1,1, 1.689, 10395.598, 447.450, 52755.310 24/03/23,04:53:21,02,11,1, 11.9,1,1, 1.689, 10395.581, 447.429, 52755.325 24/03/23,04:53:21,03,11,1, 11.9,1,1, 1.689, 10395.585, 447.422, 52755.299 24/03/23,04:53:21,04,11,1, 11.9,1,1, 1.689, 10395.583, 447.434, 52755.311 24/03/23,04:53:21,05,11,1, 11.9,1,1, 1.689, 10395.608, 447.437, 52755.357 24/03/23,04:53:21,06,11,1, 11.9,1,1, 1.689, 10395.598, 447.431, 52755.319 24/03/23,04:53:21,07,11,1, 11.9,1,1, 1.689, 10395.586, 447.432, 52755.307 24/03/23,04:53:21,08,11,1, 11.9,1,1, 1.689, 10395.584, 447.413, 52755.316 24/03/23,04:53:21,09,11,1, 11.9,1,1, 1.689, 10395.566, 447.416, 52755.360 24/03/23,04:53:21,10,11,1, 11.9,1,1, 1.689, 10395.585, 447.418, 52755.333 24/03/23,04:53:21,11,11,1, 11.9,1,1, 1.689, 10395.577, 447.432, 52755.373 24/03/23,04:53:21,12,11,1, 11.9,1,1, 1.689, 10395.585, 447.419, 52755.343 24/03/23,04:53:21,13,11,1, 11.9,1,1, 1.689, 10395.542, 447.398, 52755.344 24/03/23,04:53:21,14,11,1, 11.9,1,1, 1.689, 10395.560, 447.397, 52755.361 24/03/23,04:53:21,15,11,1, 11.9,1,1, 1.689, 10395.571, 447.393, 52755.353 24/03/23,04:53:21,16,11,1, 11.9,1,1, 1.689, 10395.555, 447.385, 52755.382 24/03/23,04:53:21,17,11,1, 11.9,1,1, 1.689, 10395.590, 447.399, 52755.405 24/03/23,04:53:21,18,11,1, 11.9,1,1, 1.689, 10395.550, 447.392, 52755.367 24/03/23,04:53:21,19,11,1, 11.9,1,1, 1.689, 10395.544, 447.394, 52755.384 24/03/23,04:53:22,00,11,1, 11.9,1,1, 1.691, 10395.540, 447.394, 52755.384 24/03/23,04:53:22,01,11,1, 11.9,1,1, 1.691, 10395.545, 447.403, 52755.385 24/03/23,04:53:22,02,11,1, 11.9,1,1, 1.691, 10395.552, 447.398, 52755.433 24/03/23,04:53:22,03,11,1, 11.9,1,1, 1.691, 10395.554, 447.404, 52755.401 24/03/23,04:53:22,04,11,1, 11.9,1,1, 1.691, 10395.554, 447.398, 52755.423 24/03/23,04:53:22,05,11,1, 11.9,1,1, 1.691, 10395.547, 447.408, 52755.359 24/03/23,04:53:22,06,11,1, 11.9,1,1, 1.691, 10395.542, 447.407, 52755.388 24/03/23,04:53:22,07,11,1, 11.9,1,1, 1.691, 10395.531, 447.409, 52755.447 24/03/23,04:53:22,08,11,1, 11.9,1,1, 1.691, 10395.537, 447.371, 52755.390 24/03/23,04:53:22,09,11,1, 11.9,1,1, 1.691, 10395.557, 447.398, 52755.388 24/03/23,04:53:22,10,11,1, 11.9,1,1, 1.691, 10395.508, 447.403, 52755.378 24/03/23,04:53:22,11,11,1, 11.9,1,1, 1.691, 10395.546, 447.393, 52755.410 24/03/23,04:53:22,12,11,1, 11.9,1,1, 1.691, 10395.525, 447.383, 52755.437 24/03/23,04:53:22,13,11,1, 11.9,1,1, 1.691, 10395.545, 447.401, 52755.479 24/03/23,04:53:22,14,11,1, 11.9,1,1, 1.691, 10395.540, 447.392, 52755.480 24/03/23,04:53:22,15,11,1, 11.9,1,1, 1.691, 10395.531, 447.388, 52755.409 24/03/23,04:53:22,16,11,1, 11.9,1,1, 1.691, 10395.535, 447.408, 52755.437 24/03/23,04:53:22,17,11,1, 11.9,1,1, 1.691, 10395.553, 447.390, 52755.489 24/03/23,04:53:22,18,11,1, 11.9,1,1, 1.691, 10395.536, 447.389, 52755.439 24/03/23,04:53:22,19,11,1, 11.9,1,1, 1.691, 10395.549, 447.379, 52755.417 24/03/23,04:53:23,00,11,1, 12.0,1,1, 1.687, 10395.548, 447.379, 52755.417 24/03/23,04:53:23,01,11,1, 12.0,1,1, 1.687, 10395.531, 447.376, 52755.470 24/03/23,04:53:23,02,11,1, 12.0,1,1, 1.687, 10395.517, 447.352, 52755.417 24/03/23,04:53:23,03,11,1, 12.0,1,1, 1.687, 10395.532, 447.358, 52755.457 24/03/23,04:53:23,04,11,1, 12.0,1,1, 1.687, 10395.545, 447.376, 52755.473 24/03/23,04:53:23,05,11,1, 12.0,1,1, 1.687, 10395.534, 447.369, 52755.455 24/03/23,04:53:23,06,11,1, 12.0,1,1, 1.687, 10395.525, 447.377, 52755.519 24/03/23,04:53:23,07,11,1, 12.0,1,1, 1.687, 10395.511, 447.357, 52755.506 24/03/23,04:53:23,08,11,1, 12.0,1,1, 1.687, 10395.525, 447.371, 52755.487 24/03/23,04:53:23,09,11,1, 12.0,1,1, 1.687, 10395.533, 447.355, 52755.533 24/03/23,04:53:23,10,11,1, 12.0,1,1, 1.687, 10395.523, 447.366, 52755.493 24/03/23,04:53:23,11,11,1, 12.0,1,1, 1.687, 10395.527, 447.367, 52755.508 24/03/23,04:53:23,12,11,1, 12.0,1,1, 1.687, 10395.537, 447.360, 52755.541 24/03/23,04:53:23,13,11,1, 12.0,1,1, 1.687, 10395.528, 447.343, 52755.479 24/03/23,04:53:23,14,11,1, 12.0,1,1, 1.687, 10395.530, 447.360, 52755.488 24/03/23,04:53:23,15,11,1, 12.0,1,1, 1.687, 10395.527, 447.322, 52755.543 24/03/23,04:53:23,16,11,1, 12.0,1,1, 1.687, 10395.525, 447.371, 52755.603 24/03/23,04:53:23,17,11,1, 12.0,1,1, 1.687, 10395.533, 447.327, 52755.466 24/03/23,04:53:23,18,11,1, 12.0,1,1, 1.687, 10395.520, 447.346, 52755.530 24/03/23,04:53:23,19,11,1, 12.0,1,1, 1.687, 10395.521, 447.355, 52755.499 24/03/23,04:53:24,00,11,1, 11.9,1,1, 1.687, 10395.515, 447.355, 52755.499 24/03/23,04:53:24,01,11,1, 11.9,1,1, 1.687, 10395.523, 447.339, 52755.497 24/03/23,04:53:24,02,11,1, 11.9,1,1, 1.687, 10395.519, 447.333, 52755.533 24/03/23,04:53:24,03,11,1, 11.9,1,1, 1.687, 10395.541, 447.336, 52755.541 24/03/23,04:53:24,04,11,1, 11.9,1,1, 1.687, 10395.527, 447.334, 52755.504 24/03/23,04:53:24,05,11,1, 11.9,1,1, 1.687, 10395.511, 447.308, 52755.546 24/03/23,04:53:24,06,11,1, 11.9,1,1, 1.687, 10395.521, 447.318, 52755.512 24/03/23,04:53:24,07,11,1, 11.9,1,1, 1.687, 10395.531, 447.318, 52755.540 24/03/23,04:53:24,08,11,1, 11.9,1,1, 1.687, 10395.552, 447.320, 52755.530 24/03/23,04:53:24,09,11,1, 11.9,1,1, 1.687, 10395.546, 447.306, 52755.526 24/03/23,04:53:24,10,11,1, 11.9,1,1, 1.687, 10395.533, 447.312, 52755.550 24/03/23,04:53:24,11,11,1, 11.9,1,1, 1.687, 10395.555, 447.323, 52755.522 24/03/23,04:53:24,12,11,1, 11.9,1,1, 1.687, 10395.552, 447.302, 52755.573 24/03/23,04:53:24,13,11,1, 11.9,1,1, 1.687, 10395.540, 447.319, 52755.594 24/03/23,04:53:24,14,11,1, 11.9,1,1, 1.687, 10395.553, 447.302, 52755.564 24/03/23,04:53:24,15,11,1, 11.9,1,1, 1.687, 10395.541, 447.301, 52755.549 24/03/23,04:53:24,16,11,1, 11.9,1,1, 1.687, 10395.550, 447.291, 52755.560 24/03/23,04:53:24,17,11,1, 11.9,1,1, 1.687, 10395.545, 447.286, 52755.552 24/03/23,04:53:24,18,11,1, 11.9,1,1, 1.687, 10395.559, 447.310, 52755.537 24/03/23,04:53:24,19,11,1, 11.9,1,1, 1.687, 10395.583, 447.284, 52755.574 24/03/23,04:53:25,00,11,1, 11.9,1,1, 1.690, 10395.582, 447.284, 52755.574 24/03/23,04:53:25,01,11,1, 11.9,1,1, 1.690, 10395.574, 447.291, 52755.558 24/03/23,04:53:25,02,11,1, 11.9,1,1, 1.690, 10395.547, 447.295, 52755.570 24/03/23,04:53:25,03,11,1, 11.9,1,1, 1.690, 10395.535, 447.298, 52755.734 24/03/23,04:53:25,04,11,1, 11.9,1,1, 1.690, 10395.570, 447.266, 52755.625 24/03/23,04:53:25,05,11,1, 11.9,1,1, 1.690, 10395.579, 447.280, 52755.607 24/03/23,04:53:25,06,11,1, 11.9,1,1, 1.690, 10395.541, 447.286, 52755.616 24/03/23,04:53:25,07,11,1, 11.9,1,1, 1.690, 10395.582, 447.286, 52755.605 24/03/23,04:53:25,08,11,1, 11.9,1,1, 1.690, 10395.578, 447.273, 52755.629 24/03/23,04:53:25,09,11,1, 11.9,1,1, 1.690, 10395.564, 447.269, 52755.569 24/03/23,04:53:25,10,11,1, 11.9,1,1, 1.690, 10395.600, 447.273, 52755.603 24/03/23,04:53:25,11,11,1, 11.9,1,1, 1.690, 10395.595, 447.254, 52755.601 24/03/23,04:53:25,12,11,1, 11.9,1,1, 1.690, 10395.563, 447.258, 52755.614 24/03/23,04:53:25,13,11,1, 11.9,1,1, 1.690, 10395.587, 447.260, 52755.649 24/03/23,04:53:25,14,11,1, 11.9,1,1, 1.690, 10395.572, 447.257, 52755.634 24/03/23,04:53:25,15,11,1, 11.9,1,1, 1.690, 10395.584, 447.265, 52755.649 24/03/23,04:53:25,16,11,1, 11.9,1,1, 1.690, 10395.592, 447.263, 52755.648 24/03/23,04:53:25,17,11,1, 11.9,1,1, 1.690, 10395.617, 447.253, 52755.611 24/03/23,04:53:25,18,11,1, 11.9,1,1, 1.690, 10395.591, 447.259, 52755.651 24/03/23,04:53:25,19,11,1, 11.9,1,1, 1.690, 10395.594, 447.245, 52755.623 24/03/23,04:53:26,00,11,1, 11.9,1,1, 1.688, 10395.590, 447.245, 52755.623 24/03/23,04:53:26,01,11,1, 11.9,1,1, 1.688, 10395.590, 447.235, 52755.627 24/03/23,04:53:26,02,11,1, 11.9,1,1, 1.688, 10395.609, 447.211, 52755.652 24/03/23,04:53:26,03,11,1, 11.9,1,1, 1.688, 10395.615, 447.226, 52755.650 24/03/23,04:53:26,04,11,1, 11.9,1,1, 1.688, 10395.585, 447.246, 52755.654 24/03/23,04:53:26,05,11,1, 11.9,1,1, 1.688, 10395.608, 447.240, 52755.864 24/03/23,04:53:26,06,11,1, 11.9,1,1, 1.688, 10395.622, 447.222, 52755.561 24/03/23,04:53:26,07,11,1, 11.9,1,1, 1.688, 10395.604, 447.248, 52755.601 24/03/23,04:53:26,08,11,1, 11.9,1,1, 1.688, 10395.622, 447.225, 52755.648 24/03/23,04:53:26,09,11,1, 11.9,1,1, 1.688, 10395.627, 447.217, 52755.662 24/03/23,04:53:26,10,11,1, 11.9,1,1, 1.688, 10395.623, 447.215, 52755.664 24/03/23,04:53:26,11,11,1, 11.9,1,1, 1.688, 10395.628, 447.210, 52755.673 24/03/23,04:53:26,12,11,1, 11.9,1,1, 1.688, 10395.634, 447.231, 52755.701 24/03/23,04:53:26,13,11,1, 11.9,1,1, 1.688, 10395.628, 447.208, 52755.662 24/03/23,04:53:26,14,11,1, 11.9,1,1, 1.688, 10395.607, 447.222, 52755.725 24/03/23,04:53:26,15,11,1, 11.9,1,1, 1.688, 10395.651, 447.218, 52755.703 24/03/23,04:53:26,16,11,1, 11.9,1,1, 1.688, 10395.653, 447.222, 52755.720 24/03/23,04:53:26,17,11,1, 11.9,1,1, 1.688, 10395.652, 447.230, 52755.731 24/03/23,04:53:26,18,11,1, 11.9,1,1, 1.688, 10395.616, 447.221, 52755.729 24/03/23,04:53:26,19,11,1, 11.9,1,1, 1.688, 10395.662, 447.212, 52755.791 24/03/23,04:53:27,00,11,1, 11.9,1,1, 1.689, 10395.657, 447.212, 52755.791 24/03/23,04:53:27,01,11,1, 11.9,1,1, 1.689, 10395.671, 447.206, 52755.812 24/03/23,04:53:27,02,11,1, 11.9,1,1, 1.689, 10395.722, 447.210, 52755.593 24/03/23,04:53:27,03,11,1, 11.9,1,1, 1.689, 10395.668, 447.223, 52755.756 24/03/23,04:53:27,04,11,1, 11.9,1,1, 1.689, 10395.661, 447.239, 52755.783 24/03/23,04:53:27,05,11,1, 11.9,1,1, 1.689, 10395.645, 447.234, 52755.747 24/03/23,04:53:27,06,11,1, 11.9,1,1, 1.689, 10395.673, 447.220, 52755.793 24/03/23,04:53:27,07,11,1, 11.9,1,1, 1.689, 10395.677, 447.225, 52755.736 24/03/23,04:53:27,08,11,1, 11.9,1,1, 1.689, 10395.671, 447.220, 52755.778 24/03/23,04:53:27,09,11,1, 11.9,1,1, 1.689, 10395.663, 447.230, 52755.770 24/03/23,04:53:27,10,11,1, 11.9,1,1, 1.689, 10395.681, 447.226, 52755.761 24/03/23,04:53:27,11,11,1, 11.9,1,1, 1.689, 10395.695, 447.213, 52755.790 24/03/23,04:53:27,12,11,1, 11.9,1,1, 1.689, 10395.685, 447.210, 52755.774 24/03/23,04:53:27,13,11,1, 11.9,1,1, 1.689, 10395.675, 447.233, 52755.776 24/03/23,04:53:27,14,11,1, 11.9,1,1, 1.689, 10395.696, 447.212, 52755.804 24/03/23,04:53:27,15,11,1, 11.9,1,1, 1.689, 10395.688, 447.210, 52755.822 24/03/23,04:53:27,16,11,1, 11.9,1,1, 1.689, 10395.711, 447.227, 52755.823 24/03/23,04:53:27,17,11,1, 11.9,1,1, 1.689, 10395.695, 447.218, 52755.830 24/03/23,04:53:27,18,11,1, 11.9,1,1, 1.689, 10395.710, 447.202, 52755.799 24/03/23,04:53:27,19,11,1, 11.9,1,1, 1.689, 10395.713, 447.221, 52755.814 24/03/23,04:53:28,00,12,1, 11.9,1,1, 1.686, 10395.707, 447.221, 52755.814 24/03/23,04:53:28,01,12,1, 11.9,1,1, 1.686, 10395.690, 447.197, 52755.859 24/03/23,04:53:28,02,12,1, 11.9,1,1, 1.686, 10395.725, 447.203, 52755.833 24/03/23,04:53:28,03,12,1, 11.9,1,1, 1.686, 10395.690, 447.199, 52755.855 24/03/23,04:53:28,04,12,1, 11.9,1,1, 1.686, 10395.689, 447.208, 52755.826 24/03/23,04:53:28,05,12,1, 11.9,1,1, 1.686, 10395.704, 447.189, 52755.859 24/03/23,04:53:28,06,12,1, 11.9,1,1, 1.686, 10395.690, 447.203, 52755.849 24/03/23,04:53:28,07,12,1, 11.9,1,1, 1.686, 10395.692, 447.194, 52755.859 24/03/23,04:53:28,08,12,1, 11.9,1,1, 1.686, 10395.716, 447.192, 52755.871 24/03/23,04:53:28,09,12,1, 11.9,1,1, 1.686, 10395.699, 447.201, 52755.861 24/03/23,04:53:28,10,12,1, 11.9,1,1, 1.686, 10395.684, 447.184, 52755.862 24/03/23,04:53:28,11,12,1, 11.9,1,1, 1.686, 10395.702, 447.179, 52755.843 24/03/23,04:53:28,12,12,1, 11.9,1,1, 1.686, 10395.708, 447.190, 52755.883 24/03/23,04:53:28,13,12,1, 11.9,1,1, 1.686, 10395.703, 447.202, 52755.857 24/03/23,04:53:28,14,12,1, 11.9,1,1, 1.686, 10395.710, 447.211, 52755.859 24/03/23,04:53:28,15,12,1, 11.9,1,1, 1.686, 10395.724, 447.247, 52755.882 24/03/23,04:53:28,16,12,1, 11.9,1,1, 1.686, 10395.704, 447.196, 52755.882 24/03/23,04:53:28,17,12,1, 11.9,1,1, 1.686, 10395.682, 447.212, 52755.872 24/03/23,04:53:28,18,12,1, 11.9,1,1, 1.686, 10395.713, 447.198, 52755.894 24/03/23,04:53:28,19,12,1, 11.9,1,1, 1.686, 10395.703, 447.217, 52755.881 24/03/23,04:53:29,00,12,1, 11.9,1,1, 1.686, 10395.699, 447.217, 52755.881 24/03/23,04:53:29,01,12,1, 11.9,1,1, 1.686, 10395.715, 447.215, 52755.897 24/03/23,04:53:29,02,12,1, 11.9,1,1, 1.686, 10395.734, 447.238, 52755.894 24/03/23,04:53:29,03,12,1, 11.9,1,1, 1.686, 10395.731, 447.239, 52755.905 24/03/23,04:53:29,04,12,1, 11.9,1,1, 1.686, 10395.712, 447.260, 52755.934 24/03/23,04:53:29,05,12,1, 11.9,1,1, 1.686, 10395.669, 447.240, 52755.899 24/03/23,04:53:29,06,12,1, 11.9,1,1, 1.686, 10395.686, 447.223, 52755.902 24/03/23,04:53:29,07,12,1, 11.9,1,1, 1.686, 10395.676, 447.230, 52755.914 24/03/23,04:53:29,08,12,1, 11.9,1,1, 1.686, 10395.689, 447.252, 52756.009 24/03/23,04:53:29,09,12,1, 11.9,1,1, 1.686, 10395.671, 447.258, 52756.011 24/03/23,04:53:29,10,12,1, 11.9,1,1, 1.686, 10395.703, 447.237, 52755.972 24/03/23,04:53:29,11,12,1, 11.9,1,1, 1.686, 10395.710, 447.240, 52755.694 24/03/23,04:53:29,12,12,1, 11.9,1,1, 1.686, 10395.659, 447.243, 52755.980 24/03/23,04:53:29,13,12,1, 11.9,1,1, 1.686, 10395.679, 447.274, 52755.984 24/03/23,04:53:29,14,12,1, 11.9,1,1, 1.686, 10395.667, 447.286, 52755.972 24/03/23,04:53:29,15,12,1, 11.9,1,1, 1.686, 10395.656, 447.263, 52755.987 24/03/23,04:53:29,16,12,1, 11.9,1,1, 1.686, 10395.694, 447.262, 52755.997 24/03/23,04:53:29,17,12,1, 11.9,1,1, 1.686, 10395.667, 447.303, 52755.977 24/03/23,04:53:29,18,12,1, 11.9,1,1, 1.686, 10395.676, 447.263, 52756.022 24/03/23,04:53:29,19,12,1, 11.9,1,1, 1.686, 10395.685, 447.273, 52755.966 24/03/23,04:53:30,00,12,1, 11.9,1,1, 1.689, 10395.682, 447.273, 52755.966 24/03/23,04:53:30,01,12,1, 11.9,1,1, 1.689, 10395.662, 447.294, 52756.001 24/03/23,04:53:30,02,12,1, 11.9,1,1, 1.689, 10395.665, 447.269, 52755.992 24/03/23,04:53:30,03,12,1, 11.9,1,1, 1.689, 10395.654, 447.277, 52755.969 24/03/23,04:53:30,04,12,1, 11.9,1,1, 1.689, 10395.664, 447.296, 52756.008 24/03/23,04:53:30,05,12,1, 11.9,1,1, 1.689, 10395.660, 447.307, 52755.980 24/03/23,04:53:30,06,12,1, 11.9,1,1, 1.689, 10395.670, 447.299, 52755.987 24/03/23,04:53:30,07,12,1, 11.9,1,1, 1.689, 10395.691, 447.301, 52756.027 24/03/23,04:53:30,08,12,1, 11.9,1,1, 1.689, 10395.656, 447.294, 52755.986 24/03/23,04:53:30,09,12,1, 11.9,1,1, 1.689, 10395.689, 447.277, 52756.061 24/03/23,04:53:30,10,12,1, 11.9,1,1, 1.689, 10395.692, 447.306, 52756.040 24/03/23,04:53:30,11,12,1, 11.9,1,1, 1.689, 10395.676, 447.293, 52756.056 24/03/23,04:53:30,12,12,1, 11.9,1,1, 1.689, 10395.685, 447.291, 52756.067 24/03/23,04:53:30,13,12,1, 11.9,1,1, 1.689, 10395.675, 447.294, 52756.059 24/03/23,04:53:30,14,12,1, 11.9,1,1, 1.689, 10395.706, 447.314, 52756.067 24/03/23,04:53:30,15,12,1, 11.9,1,1, 1.689, 10395.676, 447.309, 52756.054 24/03/23,04:53:30,16,12,1, 11.9,1,1, 1.689, 10395.682, 447.303, 52756.037 24/03/23,04:53:30,17,12,1, 11.9,1,1, 1.689, 10395.693, 447.331, 52756.050 24/03/23,04:53:30,18,12,1, 11.9,1,1, 1.689, 10395.701, 447.311, 52756.060 24/03/23,04:53:30,19,12,1, 11.9,1,1, 1.689, 10395.681, 447.332, 52756.092 24/03/23,04:53:31,00,12,1, 11.9,1,1, 1.689, 10395.674, 447.332, 52756.092 24/03/23,04:53:31,01,12,1, 11.9,1,1, 1.689, 10395.698, 447.331, 52756.102 24/03/23,04:53:31,02,12,1, 11.9,1,1, 1.689, 10395.688, 447.312, 52756.093 24/03/23,04:53:31,03,12,1, 11.9,1,1, 1.689, 10395.702, 447.317, 52756.112 24/03/23,04:53:31,04,12,1, 11.9,1,1, 1.689, 10395.703, 447.323, 52756.132 24/03/23,04:53:31,05,12,1, 11.9,1,1, 1.689, 10395.710, 447.307, 52756.203 24/03/23,04:53:31,06,12,1, 11.9,1,1, 1.689, 10395.713, 447.305, 52756.163 24/03/23,04:53:31,07,12,1, 11.9,1,1, 1.689, 10395.702, 447.319, 52756.124 24/03/23,04:53:31,08,12,1, 11.9,1,1, 1.689, 10395.722, 447.298, 52756.145 24/03/23,04:53:31,09,12,1, 11.9,1,1, 1.689, 10395.726, 447.293, 52756.105 24/03/23,04:53:31,10,12,1, 11.9,1,1, 1.689, 10395.722, 447.310, 52756.109 24/03/23,04:53:31,11,12,1, 11.9,1,1, 1.689, 10395.734, 447.310, 52756.126 24/03/23,04:53:31,12,12,1, 11.9,1,1, 1.689, 10395.725, 447.334, 52756.121 24/03/23,04:53:31,13,12,1, 11.9,1,1, 1.689, 10395.746, 447.326, 52756.168 24/03/23,04:53:31,14,12,1, 11.9,1,1, 1.689, 10395.743, 447.318, 52756.120 24/03/23,04:53:31,15,12,1, 11.9,1,1, 1.689, 10395.720, 447.310, 52756.160 24/03/23,04:53:31,16,12,1, 11.9,1,1, 1.689, 10395.764, 447.321, 52756.176 24/03/23,04:53:31,17,12,1, 11.9,1,1, 1.689, 10395.758, 447.335, 52756.164 24/03/23,04:53:31,18,12,1, 11.9,1,1, 1.689, 10395.756, 447.344, 52756.174 24/03/23,04:53:31,19,12,1, 11.9,1,1, 1.689, 10395.762, 447.297, 52756.167 24/03/23,04:53:32,00,12,1, 11.9,1,1, 1.687, 10395.757, 447.297, 52756.167 24/03/23,04:53:32,01,12,1, 11.9,1,1, 1.687, 10395.732, 447.323, 52756.163 24/03/23,04:53:32,02,12,1, 11.9,1,1, 1.687, 10395.761, 447.297, 52756.060 24/03/23,04:53:32,03,12,1, 11.9,1,1, 1.687, 10395.742, 447.304, 52756.209 24/03/23,04:53:32,04,12,1, 11.9,1,1, 1.687, 10395.777, 447.302, 52756.234 24/03/23,04:53:32,05,12,1, 11.9,1,1, 1.687, 10395.766, 447.303, 52756.199 24/03/23,04:53:32,06,12,1, 11.9,1,1, 1.687, 10395.777, 447.285, 52756.222 24/03/23,04:53:32,07,12,1, 11.9,1,1, 1.687, 10395.755, 447.282, 52756.165 24/03/23,04:53:32,08,12,1, 11.9,1,1, 1.687, 10395.767, 447.255, 52756.173 24/03/23,04:53:32,09,12,1, 11.9,1,1, 1.687, 10395.787, 447.293, 52756.209 24/03/23,04:53:32,10,12,1, 11.9,1,1, 1.687, 10395.772, 447.308, 52756.207 24/03/23,04:53:32,11,12,1, 11.9,1,1, 1.687, 10395.782, 447.297, 52756.185 24/03/23,04:53:32,12,12,1, 11.9,1,1, 1.687, 10395.784, 447.282, 52756.216 24/03/23,04:53:32,13,12,1, 11.9,1,1, 1.687, 10395.772, 447.273, 52756.199 24/03/23,04:53:32,14,12,1, 11.9,1,1, 1.687, 10395.802, 447.291, 52756.234 24/03/23,04:53:32,15,12,1, 11.9,1,1, 1.687, 10395.787, 447.260, 52756.214 24/03/23,04:53:32,16,12,1, 11.9,1,1, 1.687, 10395.798, 447.262, 52756.209 24/03/23,04:53:32,17,12,1, 11.9,1,1, 1.687, 10395.792, 447.258, 52756.205 24/03/23,04:53:32,18,12,1, 11.9,1,1, 1.687, 10395.817, 447.272, 52756.216 24/03/23,04:53:32,19,12,1, 11.9,1,1, 1.687, 10395.799, 447.256, 52756.244 24/03/23,04:53:33,00,12,1, 11.9,1,1, 1.687, 10395.790, 447.256, 52756.244 24/03/23,04:53:33,01,12,1, 11.9,1,1, 1.687, 10395.829, 447.263, 52756.247 24/03/23,04:53:33,02,12,1, 11.9,1,1, 1.687, 10395.814, 447.262, 52756.227 24/03/23,04:53:33,03,12,1, 11.9,1,1, 1.687, 10395.843, 447.262, 52756.242 24/03/23,04:53:33,04,12,1, 11.9,1,1, 1.687, 10395.817, 447.237, 52756.259 24/03/23,04:53:33,05,12,1, 11.9,1,1, 1.687, 10395.840, 447.241, 52756.258 24/03/23,04:53:33,06,12,1, 11.9,1,1, 1.687, 10395.811, 447.272, 52756.237 24/03/23,04:53:33,07,12,1, 11.9,1,1, 1.687, 10395.817, 447.264, 52756.281 24/03/23,04:53:33,08,12,1, 11.9,1,1, 1.687, 10395.826, 447.239, 52756.249 24/03/23,04:53:33,09,12,1, 11.9,1,1, 1.687, 10395.845, 447.254, 52756.281 24/03/23,04:53:33,10,12,1, 11.9,1,1, 1.687, 10395.839, 447.223, 52756.280 24/03/23,04:53:33,11,12,1, 11.9,1,1, 1.687, 10395.854, 447.238, 52756.292 24/03/23,04:53:33,12,12,1, 11.9,1,1, 1.687, 10395.841, 447.238, 52756.316 24/03/23,04:53:33,13,12,1, 11.9,1,1, 1.687, 10395.822, 447.237, 52756.142 24/03/23,04:53:33,14,12,1, 11.9,1,1, 1.687, 10395.839, 447.245, 52756.310 24/03/23,04:53:33,15,12,1, 11.9,1,1, 1.687, 10395.870, 447.235, 52756.278 24/03/23,04:53:33,16,12,1, 11.9,1,1, 1.687, 10395.839, 447.207, 52756.289 24/03/23,04:53:33,17,12,1, 11.9,1,1, 1.687, 10395.876, 447.220, 52756.282 24/03/23,04:53:33,18,12,1, 11.9,1,1, 1.687, 10395.876, 447.235, 52756.295 24/03/23,04:53:33,19,12,1, 11.9,1,1, 1.687, 10395.856, 447.232, 52756.306 24/03/23,04:53:34,00,12,1, 11.9,1,1, 1.689, 10395.849, 447.232, 52756.306 24/03/23,04:53:34,01,12,1, 11.9,1,1, 1.689, 10395.890, 447.250, 52756.297 24/03/23,04:53:34,02,12,1, 11.9,1,1, 1.689, 10395.889, 447.239, 52756.295 24/03/23,04:53:34,03,12,1, 11.9,1,1, 1.689, 10395.897, 447.238, 52756.305 24/03/23,04:53:34,04,12,1, 11.9,1,1, 1.689, 10395.917, 447.237, 52756.313 24/03/23,04:53:34,05,12,1, 11.9,1,1, 1.689, 10395.911, 447.227, 52756.321 24/03/23,04:53:34,06,12,1, 11.9,1,1, 1.689, 10395.903, 447.223, 52756.297 24/03/23,04:53:34,07,12,1, 11.9,1,1, 1.689, 10395.926, 447.229, 52756.314 24/03/23,04:53:34,08,12,1, 11.9,1,1, 1.689, 10395.942, 447.234, 52756.288 24/03/23,04:53:34,09,12,1, 11.9,1,1, 1.689, 10395.946, 447.223, 52756.333 24/03/23,04:53:34,10,12,1, 11.9,1,1, 1.689, 10395.933, 447.235, 52756.338 24/03/23,04:53:34,11,12,1, 11.9,1,1, 1.689, 10395.951, 447.216, 52756.366 24/03/23,04:53:34,12,12,1, 11.9,1,1, 1.689, 10395.945, 447.229, 52756.369 24/03/23,04:53:34,13,12,1, 11.9,1,1, 1.689, 10395.971, 447.227, 52756.192 24/03/23,04:53:34,14,12,1, 11.9,1,1, 1.689, 10395.949, 447.226, 52756.308 24/03/23,04:53:34,15,12,1, 11.9,1,1, 1.689, 10395.964, 447.251, 52756.348 24/03/23,04:53:34,16,12,1, 11.9,1,1, 1.689, 10395.955, 447.265, 52756.349 24/03/23,04:53:34,17,12,1, 11.9,1,1, 1.689, 10395.981, 447.264, 52756.332 24/03/23,04:53:34,18,12,1, 11.9,1,1, 1.689, 10395.986, 447.248, 52756.354 24/03/23,04:53:34,19,12,1, 11.9,1,1, 1.689, 10395.969, 447.246, 52756.366 24/03/23,04:53:35,00,12,1, 11.8,1,1, 1.688, 10395.966, 447.246, 52756.366 24/03/23,04:53:35,01,12,1, 11.8,1,1, 1.688, 10395.994, 447.282, 52756.358 24/03/23,04:53:35,02,12,1, 11.8,1,1, 1.688, 10395.977, 447.299, 52756.387 24/03/23,04:53:35,03,12,1, 11.8,1,1, 1.688, 10396.014, 447.264, 52756.378 24/03/23,04:53:35,04,12,1, 11.8,1,1, 1.688, 10396.008, 447.286, 52756.404 24/03/23,04:53:35,05,12,1, 11.8,1,1, 1.688, 10396.017, 447.297, 52756.393 24/03/23,04:53:35,06,12,1, 11.8,1,1, 1.688, 10396.035, 447.279, 52756.432 24/03/23,04:53:35,07,12,1, 11.8,1,1, 1.688, 10396.068, 447.280, 52756.430 24/03/23,04:53:35,08,12,1, 11.8,1,1, 1.688, 10396.047, 447.266, 52756.390 24/03/23,04:53:35,09,12,1, 11.8,1,1, 1.688, 10396.029, 447.313, 52756.570 24/03/23,04:53:35,10,12,1, 11.8,1,1, 1.688, 10396.028, 447.288, 52756.458 24/03/23,04:53:35,11,12,1, 11.8,1,1, 1.688, 10396.031, 447.304, 52756.452 24/03/23,04:53:35,12,12,1, 11.8,1,1, 1.688, 10396.038, 447.285, 52756.417 24/03/23,04:53:35,13,12,1, 11.8,1,1, 1.688, 10396.062, 447.302, 52756.444 24/03/23,04:53:35,14,12,1, 11.8,1,1, 1.688, 10396.078, 447.279, 52756.406 24/03/23,04:53:35,15,12,1, 11.8,1,1, 1.688, 10396.103, 447.262, 52756.435 24/03/23,04:53:35,16,12,1, 11.8,1,1, 1.688, 10396.099, 447.290, 52756.445 24/03/23,04:53:35,17,12,1, 11.8,1,1, 1.688, 10396.099, 447.286, 52756.439 24/03/23,04:53:35,18,12,1, 11.8,1,1, 1.688, 10396.119, 447.280, 52756.402 24/03/23,04:53:35,19,12,1, 11.8,1,1, 1.688, 10396.118, 447.286, 52756.472 24/03/23,04:53:36,00,12,1, 11.9,1,1, 1.686, 10396.116, 447.286, 52756.472 24/03/23,04:53:36,01,12,1, 11.9,1,1, 1.686, 10396.141, 447.272, 52756.482 24/03/23,04:53:36,02,12,1, 11.9,1,1, 1.686, 10396.144, 447.280, 52756.470 24/03/23,04:53:36,03,12,1, 11.9,1,1, 1.686, 10396.136, 447.294, 52756.475 24/03/23,04:53:36,04,12,1, 11.9,1,1, 1.686, 10396.136, 447.293, 52756.480 24/03/23,04:53:36,05,12,1, 11.9,1,1, 1.686, 10396.140, 447.275, 52756.476 24/03/23,04:53:36,06,12,1, 11.9,1,1, 1.686, 10396.157, 447.269, 52756.449 24/03/23,04:53:36,07,12,1, 11.9,1,1, 1.686, 10396.143, 447.272, 52756.463 24/03/23,04:53:36,08,12,1, 11.9,1,1, 1.686, 10396.168, 447.279, 52756.448 24/03/23,04:53:36,09,12,1, 11.9,1,1, 1.686, 10396.187, 447.312, 52756.461 24/03/23,04:53:36,10,12,1, 11.9,1,1, 1.686, 10396.182, 447.280, 52756.501 24/03/23,04:53:36,11,12,1, 11.9,1,1, 1.686, 10396.171, 447.278, 52756.477 24/03/23,04:53:36,12,12,1, 11.9,1,1, 1.686, 10396.174, 447.277, 52756.494 24/03/23,04:53:36,13,12,1, 11.9,1,1, 1.686, 10396.204, 447.292, 52756.465 24/03/23,04:53:36,14,12,1, 11.9,1,1, 1.686, 10396.203, 447.279, 52756.459 24/03/23,04:53:36,15,12,1, 11.9,1,1, 1.686, 10396.237, 447.281, 52756.482 24/03/23,04:53:36,16,12,1, 11.9,1,1, 1.686, 10396.214, 447.251, 52756.506 24/03/23,04:53:36,17,12,1, 11.9,1,1, 1.686, 10396.242, 447.289, 52756.510 24/03/23,04:53:36,18,12,1, 11.9,1,1, 1.686, 10396.231, 447.266, 52756.487 24/03/23,04:53:36,19,12,1, 11.9,1,1, 1.686, 10396.226, 447.272, 52756.507 24/03/23,04:53:37,00,12,1, 11.8,1,1, 1.687, 10396.224, 447.272, 52756.507 24/03/23,04:53:37,01,12,1, 11.8,1,1, 1.687, 10396.252, 447.261, 52756.496 24/03/23,04:53:37,02,12,1, 11.8,1,1, 1.687, 10396.259, 447.295, 52756.533 24/03/23,04:53:37,03,12,1, 11.8,1,1, 1.687, 10396.264, 447.273, 52756.504 24/03/23,04:53:37,04,12,1, 11.8,1,1, 1.687, 10396.281, 447.281, 52756.528 24/03/23,04:53:37,05,12,1, 11.8,1,1, 1.687, 10396.287, 447.253, 52756.527 24/03/23,04:53:37,06,12,1, 11.8,1,1, 1.687, 10396.278, 447.278, 52756.449 24/03/23,04:53:37,07,12,1, 11.8,1,1, 1.687, 10396.319, 447.256, 52756.458 24/03/23,04:53:37,08,12,1, 11.8,1,1, 1.687, 10396.284, 447.283, 52756.506 24/03/23,04:53:37,09,12,1, 11.8,1,1, 1.687, 10396.282, 447.284, 52756.512 24/03/23,04:53:37,10,12,1, 11.8,1,1, 1.687, 10396.310, 447.283, 52756.522 24/03/23,04:53:37,11,12,1, 11.8,1,1, 1.687, 10396.312, 447.270, 52756.562 24/03/23,04:53:37,12,12,1, 11.8,1,1, 1.687, 10396.328, 447.270, 52756.528 24/03/23,04:53:37,13,12,1, 11.8,1,1, 1.687, 10396.336, 447.259, 52756.570 24/03/23,04:53:37,14,12,1, 11.8,1,1, 1.687, 10396.344, 447.277, 52756.547 24/03/23,04:53:37,15,12,1, 11.8,1,1, 1.687, 10396.337, 447.271, 52756.544 24/03/23,04:53:37,16,12,1, 11.8,1,1, 1.687, 10396.357, 447.266, 52756.529 24/03/23,04:53:37,17,12,1, 11.8,1,1, 1.687, 10396.355, 447.267, 52756.570 24/03/23,04:53:37,18,12,1, 11.8,1,1, 1.687, 10396.369, 447.265, 52756.552 24/03/23,04:53:37,19,12,1, 11.8,1,1, 1.687, 10396.357, 447.261, 52756.569 24/03/23,04:53:38,00,12,1, 11.9,1,1, 1.689, 10396.349, 447.261, 52756.569 24/03/23,04:53:38,01,12,1, 11.9,1,1, 1.689, 10396.385, 447.261, 52756.547 24/03/23,04:53:38,02,12,1, 11.9,1,1, 1.689, 10396.369, 447.272, 52756.570 24/03/23,04:53:38,03,12,1, 11.9,1,1, 1.689, 10396.400, 447.273, 52756.588 24/03/23,04:53:38,04,12,1, 11.9,1,1, 1.689, 10396.389, 447.248, 52756.562 24/03/23,04:53:38,05,12,1, 11.9,1,1, 1.689, 10396.420, 447.272, 52756.566 24/03/23,04:53:38,06,12,1, 11.9,1,1, 1.689, 10396.403, 447.254, 52756.571 24/03/23,04:53:38,07,12,1, 11.9,1,1, 1.689, 10396.402, 447.269, 52756.567 24/03/23,04:53:38,08,12,1, 11.9,1,1, 1.689, 10396.437, 447.255, 52756.574 24/03/23,04:53:38,09,12,1, 11.9,1,1, 1.689, 10396.405, 447.247, 52756.593 24/03/23,04:53:38,10,12,1, 11.9,1,1, 1.689, 10396.442, 447.255, 52756.583 24/03/23,04:53:38,11,12,1, 11.9,1,1, 1.689, 10396.409, 447.280, 52756.591 24/03/23,04:53:38,12,12,1, 11.9,1,1, 1.689, 10396.448, 447.271, 52756.456 24/03/23,04:53:38,13,12,1, 11.9,1,1, 1.689, 10396.443, 447.265, 52756.613 24/03/23,04:53:38,14,12,1, 11.9,1,1, 1.689, 10396.439, 447.279, 52756.633 24/03/23,04:53:38,15,12,1, 11.9,1,1, 1.689, 10396.468, 447.314, 52756.620 24/03/23,04:53:38,16,12,1, 11.9,1,1, 1.689, 10396.473, 447.269, 52756.651 24/03/23,04:53:38,17,12,1, 11.9,1,1, 1.689, 10396.487, 447.272, 52756.638 24/03/23,04:53:38,18,12,1, 11.9,1,1, 1.689, 10396.471, 447.277, 52756.633 24/03/23,04:53:38,19,12,1, 11.9,1,1, 1.689, 10396.490, 447.282, 52756.610 24/03/23,04:53:39,00,12,1, 11.9,1,1, 1.690, 10396.483, 447.282, 52756.610 24/03/23,04:53:39,01,12,1, 11.9,1,1, 1.690, 10396.513, 447.267, 52756.645 24/03/23,04:53:39,02,12,1, 11.9,1,1, 1.690, 10396.525, 447.278, 52756.615 24/03/23,04:53:39,03,12,1, 11.9,1,1, 1.690, 10396.536, 447.262, 52756.647 24/03/23,04:53:39,04,12,1, 11.9,1,1, 1.690, 10396.549, 447.265, 52756.646 24/03/23,04:53:39,05,12,1, 11.9,1,1, 1.690, 10396.552, 447.276, 52756.633 24/03/23,04:53:39,06,12,1, 11.9,1,1, 1.690, 10396.573, 447.279, 52756.650 24/03/23,04:53:39,07,12,1, 11.9,1,1, 1.690, 10396.587, 447.286, 52756.640 24/03/23,04:53:39,08,12,1, 11.9,1,1, 1.690, 10396.579, 447.301, 52756.655 24/03/23,04:53:39,09,12,1, 11.9,1,1, 1.690, 10396.592, 447.289, 52756.645 24/03/23,04:53:39,10,12,1, 11.9,1,1, 1.690, 10396.604, 447.266, 52756.674 24/03/23,04:53:39,11,12,1, 11.9,1,1, 1.690, 10396.622, 447.280, 52756.702 24/03/23,04:53:39,12,12,1, 11.9,1,1, 1.690, 10396.615, 447.273, 52756.690 24/03/23,04:53:39,13,12,1, 11.9,1,1, 1.690, 10396.635, 447.290, 52756.698 24/03/23,04:53:39,14,12,1, 11.9,1,1, 1.690, 10396.646, 447.299, 52756.660 24/03/23,04:53:39,15,12,1, 11.9,1,1, 1.690, 10396.645, 447.267, 52756.688 24/03/23,04:53:39,16,12,1, 11.9,1,1, 1.690, 10396.646, 447.267, 52756.686 24/03/23,04:53:39,17,12,1, 11.9,1,1, 1.690, 10396.660, 447.269, 52756.672 24/03/23,04:53:39,18,12,1, 11.9,1,1, 1.690, 10396.683, 447.280, 52756.686 24/03/23,04:53:39,19,12,1, 11.9,1,1, 1.690, 10396.677, 447.260, 52756.690 24/03/23,04:53:40,00,12,1, 11.8,1,1, 1.686, 10396.675, 447.260, 52756.690 24/03/23,04:53:40,01,12,1, 11.8,1,1, 1.686, 10396.722, 447.238, 52756.677 24/03/23,04:53:40,02,12,1, 11.8,1,1, 1.686, 10396.724, 447.244, 52756.695 24/03/23,04:53:40,03,12,1, 11.8,1,1, 1.686, 10396.752, 447.264, 52756.711 24/03/23,04:53:40,04,12,1, 11.8,1,1, 1.686, 10396.729, 447.255, 52756.702 24/03/23,04:53:40,05,12,1, 11.8,1,1, 1.686, 10396.780, 447.260, 52756.720 24/03/23,04:53:40,06,12,1, 11.8,1,1, 1.686, 10396.762, 447.258, 52756.741 24/03/23,04:53:40,07,12,1, 11.8,1,1, 1.686, 10396.799, 447.254, 52756.712 24/03/23,04:53:40,08,12,1, 11.8,1,1, 1.686, 10396.797, 447.239, 52756.733 24/03/23,04:53:40,09,12,1, 11.8,1,1, 1.686, 10396.795, 447.228, 52756.706 24/03/23,04:53:40,10,12,1, 11.8,1,1, 1.686, 10396.822, 447.230, 52756.748 24/03/23,04:53:40,11,12,1, 11.8,1,1, 1.686, 10396.822, 447.245, 52756.705 24/03/23,04:53:40,12,12,1, 11.8,1,1, 1.686, 10396.833, 447.233, 52756.743 24/03/23,04:53:40,13,12,1, 11.8,1,1, 1.686, 10396.811, 447.233, 52756.769 24/03/23,04:53:40,14,12,1, 11.8,1,1, 1.686, 10396.852, 447.250, 52756.743 24/03/23,04:53:40,15,12,1, 11.8,1,1, 1.686, 10396.843, 447.263, 52756.771 24/03/23,04:53:40,16,12,1, 11.8,1,1, 1.686, 10396.872, 447.244, 52756.758 24/03/23,04:53:40,17,12,1, 11.8,1,1, 1.686, 10396.849, 447.239, 52756.724 24/03/23,04:53:40,18,12,1, 11.8,1,1, 1.686, 10396.896, 447.246, 52756.743 24/03/23,04:53:40,19,12,1, 11.8,1,1, 1.686, 10396.849, 447.231, 52756.760 24/03/23,04:53:41,00,12,1, 11.9,1,1, 1.691, 10396.842, 447.231, 52756.760 24/03/23,04:53:41,01,12,1, 11.9,1,1, 1.691, 10396.886, 447.262, 52756.759 24/03/23,04:53:41,02,12,1, 11.9,1,1, 1.691, 10396.892, 447.248, 52756.759 24/03/23,04:53:41,03,12,1, 11.9,1,1, 1.691, 10396.879, 447.274, 52756.740 24/03/23,04:53:41,04,12,1, 11.9,1,1, 1.691, 10396.897, 447.260, 52756.764 24/03/23,04:53:41,05,12,1, 11.9,1,1, 1.691, 10396.928, 447.242, 52756.781 24/03/23,04:53:41,06,12,1, 11.9,1,1, 1.691, 10396.923, 447.225, 52756.795 24/03/23,04:53:41,07,12,1, 11.9,1,1, 1.691, 10396.916, 447.240, 52756.778 24/03/23,04:53:41,08,12,1, 11.9,1,1, 1.691, 10396.926, 447.248, 52756.799 24/03/23,04:53:41,09,12,1, 11.9,1,1, 1.691, 10396.937, 447.235, 52756.779 24/03/23,04:53:41,10,12,1, 11.9,1,1, 1.691, 10396.954, 447.252, 52756.798 24/03/23,04:53:41,11,12,1, 11.9,1,1, 1.691, 10396.965, 447.263, 52756.818 24/03/23,04:53:41,12,12,1, 11.9,1,1, 1.691, 10396.974, 447.262, 52756.825 24/03/23,04:53:41,13,12,1, 11.9,1,1, 1.691, 10396.965, 447.236, 52756.812 24/03/23,04:53:41,14,12,1, 11.9,1,1, 1.691, 10396.981, 447.265, 52756.841 24/03/23,04:53:41,15,12,1, 11.9,1,1, 1.691, 10396.986, 447.242, 52756.806 24/03/23,04:53:41,16,12,1, 11.9,1,1, 1.691, 10396.981, 447.250, 52756.826 24/03/23,04:53:41,17,12,1, 11.9,1,1, 1.691, 10397.008, 447.264, 52756.850 24/03/23,04:53:41,18,12,1, 11.9,1,1, 1.691, 10396.996, 447.248, 52756.856 24/03/23,04:53:41,19,12,1, 11.9,1,1, 1.691, 10397.009, 447.265, 52756.849 24/03/23,04:53:42,00,12,1, 11.9,1,1, 1.690, 10397.009, 447.265, 52756.849 24/03/23,04:53:42,01,12,1, 11.9,1,1, 1.690, 10397.039, 447.280, 52756.854 24/03/23,04:53:42,02,12,1, 11.9,1,1, 1.690, 10397.016, 447.260, 52756.858 24/03/23,04:53:42,03,12,1, 11.9,1,1, 1.690, 10397.051, 447.297, 52756.847 24/03/23,04:53:42,04,12,1, 11.9,1,1, 1.690, 10397.038, 447.261, 52756.867 24/03/23,04:53:42,05,12,1, 11.9,1,1, 1.690, 10397.068, 447.278, 52756.859 24/03/23,04:53:42,06,12,1, 11.9,1,1, 1.690, 10397.077, 447.278, 52756.849 24/03/23,04:53:42,07,12,1, 11.9,1,1, 1.690, 10397.067, 447.280, 52756.887 24/03/23,04:53:42,08,12,1, 11.9,1,1, 1.690, 10397.068, 447.267, 52756.886 24/03/23,04:53:42,09,12,1, 11.9,1,1, 1.690, 10397.097, 447.273, 52756.920 24/03/23,04:53:42,10,12,1, 11.9,1,1, 1.690, 10397.102, 447.254, 52756.915 24/03/23,04:53:42,11,12,1, 11.9,1,1, 1.690, 10397.094, 447.245, 52756.896 24/03/23,04:53:42,12,12,1, 11.9,1,1, 1.690, 10397.095, 447.281, 52756.905 24/03/23,04:53:42,13,12,1, 11.9,1,1, 1.690, 10397.120, 447.257, 52756.899 24/03/23,04:53:42,14,12,1, 11.9,1,1, 1.690, 10397.115, 447.259, 52756.911 24/03/23,04:53:42,15,12,1, 11.9,1,1, 1.690, 10397.138, 447.246, 52756.945 24/03/23,04:53:42,16,12,1, 11.9,1,1, 1.690, 10397.123, 447.260, 52756.931 24/03/23,04:53:42,17,12,1, 11.9,1,1, 1.690, 10397.157, 447.259, 52756.914 24/03/23,04:53:42,18,12,1, 11.9,1,1, 1.690, 10397.145, 447.256, 52756.912 24/03/23,04:53:42,19,12,1, 11.9,1,1, 1.690, 10397.149, 447.250, 52756.914 24/03/23,04:53:43,00,12,1, 11.9,1,1, 1.685, 10397.142, 447.250, 52756.914 24/03/23,04:53:43,01,12,1, 11.9,1,1, 1.685, 10397.139, 447.261, 52756.916 24/03/23,04:53:43,02,12,1, 11.9,1,1, 1.685, 10397.180, 447.263, 52756.935 24/03/23,04:53:43,03,12,1, 11.9,1,1, 1.685, 10397.182, 447.261, 52756.918 24/03/23,04:53:43,04,12,1, 11.9,1,1, 1.685, 10397.179, 447.271, 52756.933 24/03/23,04:53:43,05,12,1, 11.9,1,1, 1.685, 10397.197, 447.260, 52756.967 24/03/23,04:53:43,06,12,1, 11.9,1,1, 1.685, 10397.209, 447.280, 52756.953 24/03/23,04:53:43,07,12,1, 11.9,1,1, 1.685, 10397.220, 447.276, 52756.932 24/03/23,04:53:43,08,12,1, 11.9,1,1, 1.685, 10397.214, 447.286, 52756.968 24/03/23,04:53:43,09,12,1, 11.9,1,1, 1.685, 10397.215, 447.257, 52756.969 24/03/23,04:53:43,10,12,1, 11.9,1,1, 1.685, 10397.243, 447.281, 52756.929 24/03/23,04:53:43,11,12,1, 11.9,1,1, 1.685, 10397.246, 447.259, 52756.971 24/03/23,04:53:43,12,12,1, 11.9,1,1, 1.685, 10397.256, 447.290, 52756.969 24/03/23,04:53:43,13,12,1, 11.9,1,1, 1.685, 10397.239, 447.285, 52756.989 24/03/23,04:53:43,14,12,1, 11.9,1,1, 1.685, 10397.272, 447.273, 52756.995 24/03/23,04:53:43,15,12,1, 11.9,1,1, 1.685, 10397.269, 447.277, 52757.005 24/03/23,04:53:43,16,12,1, 11.9,1,1, 1.685, 10397.284, 447.289, 52757.002 24/03/23,04:53:43,17,12,1, 11.9,1,1, 1.685, 10397.269, 447.303, 52756.973 24/03/23,04:53:43,18,12,1, 11.9,1,1, 1.685, 10397.294, 447.274, 52756.976 24/03/23,04:53:43,19,12,1, 11.9,1,1, 1.685, 10397.301, 447.284, 52756.939 24/03/23,04:53:44,00,12,1, 11.9,1,1, 1.690, 10397.292, 447.284, 52756.939 24/03/23,04:53:44,01,12,1, 11.9,1,1, 1.690, 10397.322, 447.278, 52757.032 24/03/23,04:53:44,02,12,1, 11.9,1,1, 1.690, 10397.310, 447.269, 52756.994 24/03/23,04:53:44,03,12,1, 11.9,1,1, 1.690, 10397.332, 447.273, 52756.975 24/03/23,04:53:44,04,12,1, 11.9,1,1, 1.690, 10397.340, 447.280, 52757.003 24/03/23,04:53:44,05,12,1, 11.9,1,1, 1.690, 10397.350, 447.267, 52757.007 24/03/23,04:53:44,06,12,1, 11.9,1,1, 1.690, 10397.351, 447.283, 52757.031 24/03/23,04:53:44,07,12,1, 11.9,1,1, 1.690, 10397.351, 447.287, 52757.003 24/03/23,04:53:44,08,12,1, 11.9,1,1, 1.690, 10397.345, 447.269, 52757.002 24/03/23,04:53:44,09,12,1, 11.9,1,1, 1.690, 10397.376, 447.270, 52757.056 24/03/23,04:53:44,10,12,1, 11.9,1,1, 1.690, 10397.381, 447.263, 52757.114 24/03/23,04:53:44,11,12,1, 11.9,1,1, 1.690, 10397.324, 447.280, 52757.011 24/03/23,04:53:44,12,12,1, 11.9,1,1, 1.690, 10397.348, 447.268, 52757.061 24/03/23,04:53:44,13,12,1, 11.9,1,1, 1.690, 10397.389, 447.267, 52757.045 24/03/23,04:53:44,14,12,1, 11.9,1,1, 1.690, 10397.357, 447.274, 52757.040 24/03/23,04:53:44,15,12,1, 11.9,1,1, 1.690, 10397.379, 447.273, 52757.029 24/03/23,04:53:44,16,12,1, 11.9,1,1, 1.690, 10397.398, 447.273, 52757.041 24/03/23,04:53:44,17,12,1, 11.9,1,1, 1.690, 10397.411, 447.276, 52757.035 24/03/23,04:53:44,18,12,1, 11.9,1,1, 1.690, 10397.406, 447.255, 52757.056 24/03/23,04:53:44,19,12,1, 11.9,1,1, 1.690, 10397.404, 447.256, 52757.045 24/03/23,04:53:45,00,12,1, 12.0,1,1, 1.689, 10397.401, 447.256, 52757.045 24/03/23,04:53:45,01,12,1, 12.0,1,1, 1.689, 10397.418, 447.268, 52757.039 24/03/23,04:53:45,02,12,1, 12.0,1,1, 1.689, 10397.419, 447.249, 52757.033 24/03/23,04:53:45,03,12,1, 12.0,1,1, 1.689, 10397.426, 447.256, 52757.086 24/03/23,04:53:45,04,12,1, 12.0,1,1, 1.689, 10397.438, 447.244, 52757.059 24/03/23,04:53:45,05,12,1, 12.0,1,1, 1.689, 10397.434, 447.263, 52757.081 24/03/23,04:53:45,06,12,1, 12.0,1,1, 1.689, 10397.435, 447.250, 52757.058 24/03/23,04:53:45,07,12,1, 12.0,1,1, 1.689, 10397.465, 447.270, 52757.095 24/03/23,04:53:45,08,12,1, 12.0,1,1, 1.689, 10397.433, 447.256, 52757.061 24/03/23,04:53:45,09,12,1, 12.0,1,1, 1.689, 10397.466, 447.246, 52757.072 24/03/23,04:53:45,10,12,1, 12.0,1,1, 1.689, 10397.474, 447.275, 52757.120 24/03/23,04:53:45,11,12,1, 12.0,1,1, 1.689, 10397.434, 447.270, 52757.107 24/03/23,04:53:45,12,12,1, 12.0,1,1, 1.689, 10397.472, 447.248, 52757.146 24/03/23,04:53:45,13,12,1, 12.0,1,1, 1.689, 10397.472, 447.269, 52757.094 24/03/23,04:53:45,14,12,1, 12.0,1,1, 1.689, 10397.494, 447.283, 52757.112 24/03/23,04:53:45,15,12,1, 12.0,1,1, 1.689, 10397.484, 447.276, 52757.073 24/03/23,04:53:45,16,12,1, 12.0,1,1, 1.689, 10397.496, 447.288, 52757.080 24/03/23,04:53:45,17,12,1, 12.0,1,1, 1.689, 10397.504, 447.298, 52757.104 24/03/23,04:53:45,18,12,1, 12.0,1,1, 1.689, 10397.505, 447.263, 52757.103 24/03/23,04:53:45,19,12,1, 12.0,1,1, 1.689, 10397.525, 447.260, 52757.100 24/03/23,04:53:46,00,12,1, 11.9,1,1, 1.689, 10397.518, 447.260, 52757.100 24/03/23,04:53:46,01,12,1, 11.9,1,1, 1.689, 10397.526, 447.282, 52757.094 24/03/23,04:53:46,02,12,1, 11.9,1,1, 1.689, 10397.530, 447.296, 52757.118 24/03/23,04:53:46,03,12,1, 11.9,1,1, 1.689, 10397.541, 447.284, 52757.109 24/03/23,04:53:46,04,12,1, 11.9,1,1, 1.689, 10397.539, 447.308, 52757.131 24/03/23,04:53:46,05,12,1, 11.9,1,1, 1.689, 10397.521, 447.304, 52757.101 24/03/23,04:53:46,06,12,1, 11.9,1,1, 1.689, 10397.546, 447.309, 52757.147 24/03/23,04:53:46,07,12,1, 11.9,1,1, 1.689, 10397.557, 447.311, 52757.119 24/03/23,04:53:46,08,12,1, 11.9,1,1, 1.689, 10397.533, 447.299, 52757.146 24/03/23,04:53:46,09,12,1, 11.9,1,1, 1.689, 10397.541, 447.300, 52757.110 24/03/23,04:53:46,10,12,1, 11.9,1,1, 1.689, 10397.593, 447.329, 52757.125 24/03/23,04:53:46,11,12,1, 11.9,1,1, 1.689, 10397.588, 447.303, 52757.152 24/03/23,04:53:46,12,12,1, 11.9,1,1, 1.689, 10397.598, 447.312, 52757.134 24/03/23,04:53:46,13,12,1, 11.9,1,1, 1.689, 10397.580, 447.311, 52757.138 24/03/23,04:53:46,14,12,1, 11.9,1,1, 1.689, 10397.591, 447.333, 52757.153 24/03/23,04:53:46,15,12,1, 11.9,1,1, 1.689, 10397.593, 447.326, 52757.161 24/03/23,04:53:46,16,12,1, 11.9,1,1, 1.689, 10397.605, 447.339, 52757.184 24/03/23,04:53:46,17,12,1, 11.9,1,1, 1.689, 10397.611, 447.335, 52757.156 24/03/23,04:53:46,18,12,1, 11.9,1,1, 1.689, 10397.610, 447.335, 52757.134 24/03/23,04:53:46,19,12,1, 11.9,1,1, 1.689, 10397.623, 447.355, 52757.187 24/03/23,04:53:47,00,12,1, 11.9,1,1, 1.687, 10397.618, 447.355, 52757.187 24/03/23,04:53:47,01,12,1, 11.9,1,1, 1.687, 10397.624, 447.346, 52757.171 24/03/23,04:53:47,02,12,1, 11.9,1,1, 1.687, 10397.642, 447.342, 52757.213 24/03/23,04:53:47,03,12,1, 11.9,1,1, 1.687, 10397.647, 447.351, 52757.168 24/03/23,04:53:47,04,12,1, 11.9,1,1, 1.687, 10397.617, 447.360, 52757.193 24/03/23,04:53:47,05,12,1, 11.9,1,1, 1.687, 10397.642, 447.360, 52757.213 24/03/23,04:53:47,06,12,1, 11.9,1,1, 1.687, 10397.653, 447.363, 52757.211 24/03/23,04:53:47,07,12,1, 11.9,1,1, 1.687, 10397.680, 447.368, 52757.176 24/03/23,04:53:47,08,12,1, 11.9,1,1, 1.687, 10397.662, 447.346, 52757.229 24/03/23,04:53:47,09,12,1, 11.9,1,1, 1.687, 10397.666, 447.381, 52757.236 24/03/23,04:53:47,10,12,1, 11.9,1,1, 1.687, 10397.670, 447.386, 52757.202 24/03/23,04:53:47,11,12,1, 11.9,1,1, 1.687, 10397.685, 447.366, 52757.233 24/03/23,04:53:47,12,12,1, 11.9,1,1, 1.687, 10397.679, 447.374, 52757.218 24/03/23,04:53:47,13,12,1, 11.9,1,1, 1.687, 10397.705, 447.374, 52757.241 24/03/23,04:53:47,14,12,1, 11.9,1,1, 1.687, 10397.689, 447.386, 52757.246 24/03/23,04:53:47,15,12,1, 11.9,1,1, 1.687, 10397.724, 447.418, 52757.276 24/03/23,04:53:47,16,12,1, 11.9,1,1, 1.687, 10397.706, 447.395, 52757.295 24/03/23,04:53:47,17,12,1, 11.9,1,1, 1.687, 10397.707, 447.379, 52757.214 24/03/23,04:53:47,18,12,1, 11.9,1,1, 1.687, 10397.734, 447.367, 52757.275 24/03/23,04:53:47,19,12,1, 11.9,1,1, 1.687, 10397.710, 447.428, 52757.441 24/03/23,04:53:48,00,12,1, 11.9,1,1, 1.689, 10397.710, 447.428, 52757.441 24/03/23,04:53:48,01,12,1, 11.9,1,1, 1.689, 10397.755, 447.383, 52757.247 24/03/23,04:53:48,02,12,1, 11.9,1,1, 1.689, 10397.736, 447.410, 52757.292 24/03/23,04:53:48,03,12,1, 11.9,1,1, 1.689, 10397.748, 447.419, 52757.287 24/03/23,04:53:48,04,12,1, 11.9,1,1, 1.689, 10397.758, 447.422, 52757.310 24/03/23,04:53:48,05,12,1, 11.9,1,1, 1.689, 10397.771, 447.397, 52757.306 24/03/23,04:53:48,06,12,1, 11.9,1,1, 1.689, 10397.784, 447.405, 52757.299 24/03/23,04:53:48,07,12,1, 11.9,1,1, 1.689, 10397.747, 447.390, 52757.322 24/03/23,04:53:48,08,12,1, 11.9,1,1, 1.689, 10397.776, 447.401, 52757.295 24/03/23,04:53:48,09,12,1, 11.9,1,1, 1.689, 10397.768, 447.396, 52757.296 24/03/23,04:53:48,10,12,1, 11.9,1,1, 1.689, 10397.767, 447.413, 52757.335 24/03/23,04:53:48,11,12,1, 11.9,1,1, 1.689, 10397.771, 447.417, 52757.299 24/03/23,04:53:48,12,12,1, 11.9,1,1, 1.689, 10397.784, 447.403, 52757.354 24/03/23,04:53:48,13,12,1, 11.9,1,1, 1.689, 10397.802, 447.432, 52757.345 24/03/23,04:53:48,14,12,1, 11.9,1,1, 1.689, 10397.796, 447.435, 52757.345 24/03/23,04:53:48,15,12,1, 11.9,1,1, 1.689, 10397.808, 447.432, 52757.320 24/03/23,04:53:48,16,12,1, 11.9,1,1, 1.689, 10397.812, 447.423, 52757.344 24/03/23,04:53:48,17,12,1, 11.9,1,1, 1.689, 10397.816, 447.415, 52757.353 24/03/23,04:53:48,18,12,1, 11.9,1,1, 1.689, 10397.810, 447.406, 52757.364 24/03/23,04:53:48,19,12,1, 11.9,1,1, 1.689, 10397.799, 447.405, 52757.339 24/03/23,04:53:49,00,12,1, 11.8,1,1, 1.689, 10397.793, 447.405, 52757.339 24/03/23,04:53:49,01,12,1, 11.8,1,1, 1.689, 10397.828, 447.451, 52757.337 24/03/23,04:53:49,02,12,1, 11.8,1,1, 1.689, 10397.809, 447.439, 52757.348 24/03/23,04:53:49,03,12,1, 11.8,1,1, 1.689, 10397.834, 447.413, 52757.342 24/03/23,04:53:49,04,12,1, 11.8,1,1, 1.689, 10397.839, 447.392, 52757.363 24/03/23,04:53:49,05,12,1, 11.8,1,1, 1.689, 10397.803, 447.424, 52757.371 24/03/23,04:53:49,06,12,1, 11.8,1,1, 1.689, 10397.856, 447.447, 52757.319 24/03/23,04:53:49,07,12,1, 11.8,1,1, 1.689, 10397.843, 447.425, 52757.456 24/03/23,04:53:49,08,12,1, 11.8,1,1, 1.689, 10397.840, 447.419, 52757.349 24/03/23,04:53:49,09,12,1, 11.8,1,1, 1.689, 10397.849, 447.441, 52757.414 24/03/23,04:53:49,10,12,1, 11.8,1,1, 1.689, 10397.851, 447.443, 52757.418 24/03/23,04:53:49,11,12,1, 11.8,1,1, 1.689, 10397.835, 447.443, 52757.420 24/03/23,04:53:49,12,12,1, 11.8,1,1, 1.689, 10397.864, 447.427, 52757.399 24/03/23,04:53:49,13,12,1, 11.8,1,1, 1.689, 10397.875, 447.442, 52757.439 24/03/23,04:53:49,14,12,1, 11.8,1,1, 1.689, 10397.859, 447.460, 52757.408 24/03/23,04:53:49,15,12,1, 11.8,1,1, 1.689, 10397.872, 447.461, 52757.460 24/03/23,04:53:49,16,12,1, 11.8,1,1, 1.689, 10397.876, 447.471, 52757.470 24/03/23,04:53:49,17,12,1, 11.8,1,1, 1.689, 10397.854, 447.465, 52757.468 24/03/23,04:53:49,18,12,1, 11.8,1,1, 1.689, 10397.892, 447.470, 52757.431 24/03/23,04:53:49,19,12,1, 11.8,1,1, 1.689, 10397.909, 447.468, 52757.461 24/03/23,04:53:50,00,12,1, 11.8,1,1, 1.685, 10397.902, 447.468, 52757.461 24/03/23,04:53:50,01,12,1, 11.8,1,1, 1.685, 10397.880, 447.461, 52757.436 24/03/23,04:53:50,02,12,1, 11.8,1,1, 1.685, 10397.902, 447.460, 52757.440 24/03/23,04:53:50,03,12,1, 11.8,1,1, 1.685, 10397.899, 447.464, 52757.433 24/03/23,04:53:50,04,12,1, 11.8,1,1, 1.685, 10397.929, 447.475, 52757.467 24/03/23,04:53:50,05,12,1, 11.8,1,1, 1.685, 10397.888, 447.489, 52757.471 24/03/23,04:53:50,06,12,1, 11.8,1,1, 1.685, 10397.899, 447.481, 52757.454 24/03/23,04:53:50,07,12,1, 11.8,1,1, 1.685, 10397.901, 447.495, 52757.463 24/03/23,04:53:50,08,12,1, 11.8,1,1, 1.685, 10397.905, 447.490, 52757.448 24/03/23,04:53:50,09,12,1, 11.8,1,1, 1.685, 10397.917, 447.482, 52757.472 24/03/23,04:53:50,10,12,1, 11.8,1,1, 1.685, 10397.922, 447.482, 52757.491 24/03/23,04:53:50,11,12,1, 11.8,1,1, 1.685, 10397.918, 447.481, 52757.469 24/03/23,04:53:50,12,12,1, 11.8,1,1, 1.685, 10397.940, 447.497, 52757.490 24/03/23,04:53:50,13,12,1, 11.8,1,1, 1.685, 10397.940, 447.497, 52757.476 24/03/23,04:53:50,14,12,1, 11.8,1,1, 1.685, 10397.924, 447.486, 52757.459 24/03/23,04:53:50,15,12,1, 11.8,1,1, 1.685, 10397.942, 447.494, 52757.469 24/03/23,04:53:50,16,12,1, 11.8,1,1, 1.685, 10397.946, 447.504, 52757.471 24/03/23,04:53:50,17,12,1, 11.8,1,1, 1.685, 10397.938, 447.490, 52757.477 24/03/23,04:53:50,18,12,1, 11.8,1,1, 1.685, 10397.930, 447.508, 52757.487 24/03/23,04:53:50,19,12,1, 11.8,1,1, 1.685, 10397.954, 447.512, 52757.484 24/03/23,04:53:51,00,12,1, 11.9,1,1, 1.687, 10397.952, 447.512, 52757.484 24/03/23,04:53:51,01,12,1, 11.9,1,1, 1.687, 10397.967, 447.495, 52757.485 24/03/23,04:53:51,02,12,1, 11.9,1,1, 1.687, 10397.956, 447.509, 52757.511 24/03/23,04:53:51,03,12,1, 11.9,1,1, 1.687, 10397.959, 447.515, 52757.495 24/03/23,04:53:51,04,12,1, 11.9,1,1, 1.687, 10397.973, 447.519, 52757.514 24/03/23,04:53:51,05,12,1, 11.9,1,1, 1.687, 10397.957, 447.491, 52757.478 24/03/23,04:53:51,06,12,1, 11.9,1,1, 1.687, 10397.988, 447.531, 52757.503 24/03/23,04:53:51,07,12,1, 11.9,1,1, 1.687, 10398.005, 447.518, 52757.532 24/03/23,04:53:51,08,12,1, 11.9,1,1, 1.687, 10397.982, 447.499, 52757.528 24/03/23,04:53:51,09,12,1, 11.9,1,1, 1.687, 10397.999, 447.520, 52757.567 24/03/23,04:53:51,10,12,1, 11.9,1,1, 1.687, 10398.016, 447.507, 52757.516 24/03/23,04:53:51,11,12,1, 11.9,1,1, 1.687, 10398.020, 447.483, 52757.550 24/03/23,04:53:51,12,12,1, 11.9,1,1, 1.687, 10398.027, 447.502, 52757.557 24/03/23,04:53:51,13,12,1, 11.9,1,1, 1.687, 10398.027, 447.519, 52757.591 24/03/23,04:53:51,14,12,1, 11.9,1,1, 1.687, 10398.018, 447.515, 52757.553 24/03/23,04:53:51,15,12,1, 11.9,1,1, 1.687, 10398.026, 447.531, 52757.554 24/03/23,04:53:51,16,12,1, 11.9,1,1, 1.687, 10398.041, 447.511, 52757.557 24/03/23,04:53:51,17,12,1, 11.9,1,1, 1.687, 10398.033, 447.530, 52757.540 24/03/23,04:53:51,18,12,1, 11.9,1,1, 1.687, 10398.046, 447.526, 52757.544 24/03/23,04:53:51,19,12,1, 11.9,1,1, 1.687, 10398.049, 447.523, 52757.566 24/03/23,04:53:52,00,12,1, 11.9,1,1, 1.687, 10398.043, 447.523, 52757.566 24/03/23,04:53:52,01,12,1, 11.9,1,1, 1.687, 10398.080, 447.554, 52757.586 24/03/23,04:53:52,02,12,1, 11.9,1,1, 1.687, 10398.094, 447.526, 52757.558 24/03/23,04:53:52,03,12,1, 11.9,1,1, 1.687, 10398.077, 447.546, 52757.551 24/03/23,04:53:52,04,12,1, 11.9,1,1, 1.687, 10398.086, 447.547, 52757.587 24/03/23,04:53:52,05,12,1, 11.9,1,1, 1.687, 10398.095, 447.545, 52757.600 24/03/23,04:53:52,06,12,1, 11.9,1,1, 1.687, 10398.100, 447.523, 52757.585 24/03/23,04:53:52,07,12,1, 11.9,1,1, 1.687, 10398.083, 447.523, 52757.555 24/03/23,04:53:52,08,12,1, 11.9,1,1, 1.687, 10398.103, 447.519, 52757.572 24/03/23,04:53:52,09,12,1, 11.9,1,1, 1.687, 10398.092, 447.534, 52757.573 24/03/23,04:53:52,10,12,1, 11.9,1,1, 1.687, 10398.116, 447.525, 52757.533 24/03/23,04:53:52,11,12,1, 11.9,1,1, 1.687, 10398.122, 447.567, 52757.572 24/03/23,04:53:52,12,12,1, 11.9,1,1, 1.687, 10398.112, 447.538, 52757.583 24/03/23,04:53:52,13,12,1, 11.9,1,1, 1.687, 10398.133, 447.541, 52757.597 24/03/23,04:53:52,14,12,1, 11.9,1,1, 1.687, 10398.120, 447.539, 52757.587 24/03/23,04:53:52,15,12,1, 11.9,1,1, 1.687, 10398.137, 447.539, 52757.586 24/03/23,04:53:52,16,12,1, 11.9,1,1, 1.687, 10398.119, 447.547, 52757.575 24/03/23,04:53:52,17,12,1, 11.9,1,1, 1.687, 10398.129, 447.548, 52757.609 24/03/23,04:53:52,18,12,1, 11.9,1,1, 1.687, 10398.149, 447.549, 52757.579 24/03/23,04:53:52,19,12,1, 11.9,1,1, 1.687, 10398.131, 447.553, 52757.608 24/03/23,04:53:53,00,12,1, 11.9,1,1, 1.686, 10398.127, 447.553, 52757.608 24/03/23,04:53:53,01,12,1, 11.9,1,1, 1.686, 10398.145, 447.562, 52757.609 24/03/23,04:53:53,02,12,1, 11.9,1,1, 1.686, 10398.143, 447.545, 52757.642 24/03/23,04:53:53,03,12,1, 11.9,1,1, 1.686, 10398.153, 447.559, 52757.624 24/03/23,04:53:53,04,12,1, 11.9,1,1, 1.686, 10398.143, 447.540, 52757.609 24/03/23,04:53:53,05,12,1, 11.9,1,1, 1.686, 10398.162, 447.561, 52757.602 24/03/23,04:53:53,06,12,1, 11.9,1,1, 1.686, 10398.161, 447.544, 52757.618 24/03/23,04:53:53,07,12,1, 11.9,1,1, 1.686, 10398.181, 447.539, 52757.632 24/03/23,04:53:53,08,12,1, 11.9,1,1, 1.686, 10398.196, 447.534, 52757.626 24/03/23,04:53:53,09,12,1, 11.9,1,1, 1.686, 10398.187, 447.532, 52757.675 24/03/23,04:53:53,10,12,1, 11.9,1,1, 1.686, 10398.184, 447.555, 52757.658 24/03/23,04:53:53,11,12,1, 11.9,1,1, 1.686, 10398.168, 447.541, 52757.661 24/03/23,04:53:53,12,12,1, 11.9,1,1, 1.686, 10398.190, 447.536, 52757.679 24/03/23,04:53:53,13,12,1, 11.9,1,1, 1.686, 10398.210, 447.548, 52757.683 24/03/23,04:53:53,14,12,1, 11.9,1,1, 1.686, 10398.197, 447.555, 52757.666 24/03/23,04:53:53,15,12,1, 11.9,1,1, 1.686, 10398.219, 447.532, 52757.671 24/03/23,04:53:53,16,12,1, 11.9,1,1, 1.686, 10398.237, 447.534, 52757.626 24/03/23,04:53:53,17,12,1, 11.9,1,1, 1.686, 10398.222, 447.507, 52757.635 24/03/23,04:53:53,18,12,1, 11.9,1,1, 1.686, 10398.236, 447.542, 52757.661 24/03/23,04:53:53,19,12,1, 11.9,1,1, 1.686, 10398.210, 447.548, 52757.687 24/03/23,04:53:54,00,12,1, 11.9,1,1, 1.689, 10398.202, 447.548, 52757.687 24/03/23,04:53:54,01,12,1, 11.9,1,1, 1.689, 10398.226, 447.530, 52757.676 24/03/23,04:53:54,02,12,1, 11.9,1,1, 1.689, 10398.217, 447.535, 52757.675 24/03/23,04:53:54,03,12,1, 11.9,1,1, 1.689, 10398.225, 447.526, 52757.662 24/03/23,04:53:54,04,12,1, 11.9,1,1, 1.689, 10398.257, 447.535, 52757.668 24/03/23,04:53:54,05,12,1, 11.9,1,1, 1.689, 10398.269, 447.513, 52757.697 24/03/23,04:53:54,06,12,1, 11.9,1,1, 1.689, 10398.240, 447.530, 52757.702 24/03/23,04:53:54,07,12,1, 11.9,1,1, 1.689, 10398.251, 447.523, 52757.701 24/03/23,04:53:54,08,12,1, 11.9,1,1, 1.689, 10398.268, 447.518, 52757.699 24/03/23,04:53:54,09,12,1, 11.9,1,1, 1.689, 10398.245, 447.517, 52757.686 24/03/23,04:53:54,10,12,1, 11.9,1,1, 1.689, 10398.267, 447.520, 52757.706 24/03/23,04:53:54,11,12,1, 11.9,1,1, 1.689, 10398.266, 447.540, 52757.716 24/03/23,04:53:54,12,12,1, 11.9,1,1, 1.689, 10398.268, 447.545, 52757.662 24/03/23,04:53:54,13,12,1, 11.9,1,1, 1.689, 10398.268, 447.540, 52757.701 24/03/23,04:53:54,14,12,1, 11.9,1,1, 1.689, 10398.288, 447.538, 52757.724 24/03/23,04:53:54,15,12,1, 11.9,1,1, 1.689, 10398.263, 447.542, 52757.698 24/03/23,04:53:54,16,12,1, 11.9,1,1, 1.689, 10398.302, 447.549, 52757.711 24/03/23,04:53:54,17,12,1, 11.9,1,1, 1.689, 10398.288, 447.524, 52757.718 24/03/23,04:53:54,18,12,1, 11.9,1,1, 1.689, 10398.275, 447.544, 52757.754 24/03/23,04:53:54,19,12,1, 11.9,1,1, 1.689, 10398.273, 447.543, 52757.705 24/03/23,04:53:55,00,11,1, 11.9,1,1, 1.687, 10398.269, 447.543, 52757.705 24/03/23,04:53:55,01,11,1, 11.9,1,1, 1.687, 10398.282, 447.541, 52757.743 24/03/23,04:53:55,02,11,1, 11.9,1,1, 1.687, 10398.293, 447.562, 52757.760 24/03/23,04:53:55,03,11,1, 11.9,1,1, 1.687, 10398.300, 447.554, 52757.744 24/03/23,04:53:55,04,11,1, 11.9,1,1, 1.687, 10398.312, 447.555, 52757.750 24/03/23,04:53:55,05,11,1, 11.9,1,1, 1.687, 10398.309, 447.555, 52757.745 24/03/23,04:53:55,06,11,1, 11.9,1,1, 1.687, 10398.297, 447.537, 52757.736 24/03/23,04:53:55,07,11,1, 11.9,1,1, 1.687, 10398.322, 447.513, 52757.759 24/03/23,04:53:55,08,11,1, 11.9,1,1, 1.687, 10398.318, 447.578, 52757.783 24/03/23,04:53:55,09,11,1, 11.9,1,1, 1.687, 10398.346, 447.554, 52757.774 24/03/23,04:53:55,10,11,1, 11.9,1,1, 1.687, 10398.313, 447.548, 52757.743 24/03/23,04:53:55,11,11,1, 11.9,1,1, 1.687, 10398.313, 447.557, 52757.770 24/03/23,04:53:55,12,11,1, 11.9,1,1, 1.687, 10398.326, 447.556, 52757.768 24/03/23,04:53:55,13,11,1, 11.9,1,1, 1.687, 10398.311, 447.557, 52757.746 24/03/23,04:53:55,14,11,1, 11.9,1,1, 1.687, 10398.326, 447.549, 52757.767 24/03/23,04:53:55,15,11,1, 11.9,1,1, 1.687, 10398.342, 447.550, 52757.756 24/03/23,04:53:55,16,11,1, 11.9,1,1, 1.687, 10398.358, 447.552, 52757.548 24/03/23,04:53:55,17,11,1, 11.9,1,1, 1.687, 10398.323, 447.562, 52757.745 24/03/23,04:53:55,18,11,1, 11.9,1,1, 1.687, 10398.341, 447.560, 52757.746 24/03/23,04:53:55,19,11,1, 11.9,1,1, 1.687, 10398.325, 447.545, 52757.759 24/03/23,04:53:56,00,12,1, 11.9,1,1, 1.684, 10398.319, 447.545, 52757.759 24/03/23,04:53:56,01,12,1, 11.9,1,1, 1.684, 10398.342, 447.545, 52757.796 24/03/23,04:53:56,02,12,1, 11.9,1,1, 1.684, 10398.342, 447.549, 52757.825 24/03/23,04:53:56,03,12,1, 11.9,1,1, 1.684, 10398.351, 447.541, 52757.813 24/03/23,04:53:56,04,12,1, 11.9,1,1, 1.684, 10398.356, 447.544, 52757.797 24/03/23,04:53:56,05,12,1, 11.9,1,1, 1.684, 10398.343, 447.540, 52757.783 24/03/23,04:53:56,06,12,1, 11.9,1,1, 1.684, 10398.349, 447.528, 52757.793 24/03/23,04:53:56,07,12,1, 11.9,1,1, 1.684, 10398.378, 447.524, 52757.797 24/03/23,04:53:56,08,12,1, 11.9,1,1, 1.684, 10398.372, 447.512, 52757.809 24/03/23,04:53:56,09,12,1, 11.9,1,1, 1.684, 10398.363, 447.541, 52757.780 24/03/23,04:53:56,10,12,1, 11.9,1,1, 1.684, 10398.379, 447.554, 52757.828 24/03/23,04:53:56,11,12,1, 11.9,1,1, 1.684, 10398.385, 447.529, 52757.795 24/03/23,04:53:56,12,12,1, 11.9,1,1, 1.684, 10398.396, 447.543, 52757.772 24/03/23,04:53:56,13,12,1, 11.9,1,1, 1.684, 10398.390, 447.536, 52757.803 24/03/23,04:53:56,14,12,1, 11.9,1,1, 1.684, 10398.389, 447.537, 52757.804 24/03/23,04:53:56,15,12,1, 11.9,1,1, 1.684, 10398.381, 447.519, 52757.814 24/03/23,04:53:56,16,12,1, 11.9,1,1, 1.684, 10398.387, 447.536, 52757.826 24/03/23,04:53:56,17,12,1, 11.9,1,1, 1.684, 10398.410, 447.535, 52757.824 24/03/23,04:53:56,18,12,1, 11.9,1,1, 1.684, 10398.375, 447.530, 52757.835 24/03/23,04:53:56,19,12,1, 11.9,1,1, 1.684, 10398.422, 447.520, 52757.824 24/03/23,04:53:57,00,12,1, 11.9,1,1, 1.688, 10398.419, 447.520, 52757.824 24/03/23,04:53:57,01,12,1, 11.9,1,1, 1.688, 10398.395, 447.516, 52757.857 24/03/23,04:53:57,02,12,1, 11.9,1,1, 1.688, 10398.420, 447.557, 52758.011 24/03/23,04:53:57,03,12,1, 11.9,1,1, 1.688, 10398.400, 447.571, 52758.046 24/03/23,04:53:57,04,12,1, 11.9,1,1, 1.688, 10398.420, 447.549, 52758.035 24/03/23,04:53:57,05,12,1, 11.9,1,1, 1.688, 10398.426, 447.567, 52758.044 24/03/23,04:53:57,06,12,1, 11.9,1,1, 1.688, 10398.431, 447.554, 52758.035 24/03/23,04:53:57,07,12,1, 11.9,1,1, 1.688, 10398.449, 447.535, 52758.040 24/03/23,04:53:57,08,12,1, 11.9,1,1, 1.688, 10398.437, 447.558, 52758.048 24/03/23,04:53:57,09,12,1, 11.9,1,1, 1.688, 10398.438, 447.547, 52758.030 24/03/23,04:53:57,10,12,1, 11.9,1,1, 1.688, 10398.444, 447.542, 52758.033 24/03/23,04:53:57,11,12,1, 11.9,1,1, 1.688, 10398.454, 447.566, 52758.071 24/03/23,04:53:57,12,12,1, 11.9,1,1, 1.688, 10398.430, 447.558, 52758.068 24/03/23,04:53:57,13,12,1, 11.9,1,1, 1.688, 10398.436, 447.558, 52758.201 24/03/23,04:53:57,14,12,1, 11.9,1,1, 1.688, 10398.455, 447.560, 52758.023 24/03/23,04:53:57,15,12,1, 11.9,1,1, 1.688, 10398.452, 447.549, 52758.001 24/03/23,04:53:57,16,12,1, 11.9,1,1, 1.688, 10398.481, 447.522, 52757.747 24/03/23,04:53:57,17,12,1, 11.9,1,1, 1.688, 10398.483, 447.546, 52757.927 24/03/23,04:53:57,18,12,1, 11.9,1,1, 1.688, 10398.471, 447.540, 52758.001 24/03/23,04:53:57,19,12,1, 11.9,1,1, 1.688, 10398.466, 447.578, 52758.017 24/03/23,04:53:58,00,12,1, 11.9,1,1, 1.687, 10398.461, 447.578, 52758.017 24/03/23,04:53:58,01,12,1, 11.9,1,1, 1.687, 10398.475, 447.550, 52758.060 24/03/23,04:53:58,02,12,1, 11.9,1,1, 1.687, 10398.477, 447.557, 52758.061 24/03/23,04:53:58,03,12,1, 11.9,1,1, 1.687, 10398.466, 447.531, 52758.070 24/03/23,04:53:58,04,12,1, 11.9,1,1, 1.687, 10398.505, 447.573, 52758.052 24/03/23,04:53:58,05,12,1, 11.9,1,1, 1.687, 10398.489, 447.556, 52758.061 24/03/23,04:53:58,06,12,1, 11.9,1,1, 1.687, 10398.502, 447.538, 52758.071 24/03/23,04:53:58,07,12,1, 11.9,1,1, 1.687, 10398.505, 447.547, 52758.054 24/03/23,04:53:58,08,12,1, 11.9,1,1, 1.687, 10398.505, 447.564, 52758.042 24/03/23,04:53:58,09,12,1, 11.9,1,1, 1.687, 10398.512, 447.533, 52758.063 24/03/23,04:53:58,10,12,1, 11.9,1,1, 1.687, 10398.503, 447.537, 52758.047 24/03/23,04:53:58,11,12,1, 11.9,1,1, 1.687, 10398.499, 447.540, 52758.095 24/03/23,04:53:58,12,12,1, 11.9,1,1, 1.687, 10398.510, 447.538, 52758.049 24/03/23,04:53:58,13,12,1, 11.9,1,1, 1.687, 10398.532, 447.529, 52758.023 24/03/23,04:53:58,14,12,1, 11.9,1,1, 1.687, 10398.525, 447.515, 52758.093 24/03/23,04:53:58,15,12,1, 11.9,1,1, 1.687, 10398.503, 447.555, 52758.031 24/03/23,04:53:58,16,12,1, 11.9,1,1, 1.687, 10398.512, 447.547, 52758.039 24/03/23,04:53:58,17,12,1, 11.9,1,1, 1.687, 10398.513, 447.529, 52758.040 24/03/23,04:53:58,18,12,1, 11.9,1,1, 1.687, 10398.513, 447.528, 52758.053 24/03/23,04:53:58,19,12,1, 11.9,1,1, 1.687, 10398.539, 447.537, 52758.076 24/03/23,04:53:59,00,11,1, 11.9,1,1, 1.688, 10398.536, 447.537, 52758.076 24/03/23,04:53:59,01,11,1, 11.9,1,1, 1.688, 10398.568, 447.548, 52758.224 24/03/23,04:53:59,02,11,1, 11.9,1,1, 1.688, 10398.518, 447.502, 52758.020 24/03/23,04:53:59,03,11,1, 11.9,1,1, 1.688, 10398.495, 447.521, 52758.094 24/03/23,04:53:59,04,11,1, 11.9,1,1, 1.688, 10398.502, 447.542, 52758.074 24/03/23,04:53:59,05,11,1, 11.9,1,1, 1.688, 10398.523, 447.536, 52758.068 24/03/23,04:53:59,06,11,1, 11.9,1,1, 1.688, 10398.537, 447.538, 52758.087 24/03/23,04:53:59,07,11,1, 11.9,1,1, 1.688, 10398.519, 447.520, 52758.097 24/03/23,04:53:59,08,11,1, 11.9,1,1, 1.688, 10398.552, 447.515, 52758.118 24/03/23,04:53:59,09,11,1, 11.9,1,1, 1.688, 10398.549, 447.502, 52758.114 24/03/23,04:53:59,10,11,1, 11.9,1,1, 1.688, 10398.542, 447.519, 52758.097 24/03/23,04:53:59,11,11,1, 11.9,1,1, 1.688, 10398.580, 447.526, 52758.098 24/03/23,04:53:59,12,11,1, 11.9,1,1, 1.688, 10398.542, 447.517, 52758.104 24/03/23,04:53:59,13,11,1, 11.9,1,1, 1.688, 10398.560, 447.510, 52758.079 24/03/23,04:53:59,14,11,1, 11.9,1,1, 1.688, 10398.555, 447.512, 52758.096 24/03/23,04:53:59,15,11,1, 11.9,1,1, 1.688, 10398.559, 447.499, 52758.106 24/03/23,04:53:59,16,11,1, 11.9,1,1, 1.688, 10398.558, 447.503, 52758.114 24/03/23,04:53:59,17,11,1, 11.9,1,1, 1.688, 10398.566, 447.502, 52758.100 24/03/23,04:53:59,18,11,1, 11.9,1,1, 1.688, 10398.564, 447.501, 52758.097 24/03/23,04:53:59,19,11,1, 11.9,1,1, 1.688, 10398.561, 447.497, 52758.072 24/03/23,04:54:00,00,12,1, 11.9,1,1, 1.685, 10398.561, 447.497, 52758.072 24/03/23,04:54:00,01,12,1, 11.9,1,1, 1.685, 10398.568, 447.490, 52758.115 24/03/23,04:54:00,02,12,1, 11.9,1,1, 1.685, 10398.585, 447.454, 52757.937 24/03/23,04:54:00,03,12,1, 11.9,1,1, 1.685, 10398.618, 447.437, 52757.868 24/03/23,04:54:00,04,12,1, 11.9,1,1, 1.685, 10398.596, 447.447, 52757.854 24/03/23,04:54:00,05,12,1, 11.9,1,1, 1.685, 10398.620, 447.435, 52757.844 24/03/23,04:54:00,06,12,1, 11.9,1,1, 1.685, 10398.616, 447.435, 52757.879 24/03/23,04:54:00,07,12,1, 11.9,1,1, 1.685, 10398.616, 447.430, 52757.884 24/03/23,04:54:00,08,12,1, 11.9,1,1, 1.685, 10398.612, 447.437, 52757.886 24/03/23,04:54:00,09,12,1, 11.9,1,1, 1.685, 10398.601, 447.435, 52757.855 24/03/23,04:54:00,10,12,1, 11.9,1,1, 1.685, 10398.630, 447.410, 52757.892 24/03/23,04:54:00,11,12,1, 11.9,1,1, 1.685, 10398.618, 447.401, 52757.846 24/03/23,04:54:00,12,12,1, 11.9,1,1, 1.685, 10398.639, 447.426, 52757.880 24/03/23,04:54:00,13,12,1, 11.9,1,1, 1.685, 10398.647, 447.423, 52757.898 24/03/23,04:54:00,14,12,1, 11.9,1,1, 1.685, 10398.643, 447.406, 52757.888 24/03/23,04:54:00,15,12,1, 11.9,1,1, 1.685, 10398.641, 447.389, 52757.888 24/03/23,04:54:00,16,12,1, 11.9,1,1, 1.685, 10398.651, 447.406, 52757.894 24/03/23,04:54:00,17,12,1, 11.9,1,1, 1.685, 10398.634, 447.367, 52757.846 24/03/23,04:54:00,18,12,1, 11.9,1,1, 1.685, 10398.649, 447.381, 52757.908 24/03/23,04:54:00,19,12,1, 11.9,1,1, 1.685, 10398.638, 447.379, 52757.844 24/03/23,04:54:01,00,12,1, 12.0,1,1, 1.686, 10398.636, 447.379, 52757.844 24/03/23,04:54:01,01,12,1, 12.0,1,1, 1.686, 10398.683, 447.378, 52757.807 24/03/23,04:54:01,02,12,1, 12.0,1,1, 1.686, 10398.621, 447.368, 52757.972 24/03/23,04:54:01,03,12,1, 12.0,1,1, 1.686, 10398.667, 447.373, 52757.832 24/03/23,04:54:01,04,12,1, 12.0,1,1, 1.686, 10398.675, 447.364, 52757.843 24/03/23,04:54:01,05,12,1, 12.0,1,1, 1.686, 10398.672, 447.354, 52757.826 24/03/23,04:54:01,06,12,1, 12.0,1,1, 1.686, 10398.688, 447.363, 52757.886 24/03/23,04:54:01,07,12,1, 12.0,1,1, 1.686, 10398.686, 447.358, 52757.858 24/03/23,04:54:01,08,12,1, 12.0,1,1, 1.686, 10398.670, 447.350, 52757.849 24/03/23,04:54:01,09,12,1, 12.0,1,1, 1.686, 10398.686, 447.358, 52757.874 24/03/23,04:54:01,10,12,1, 12.0,1,1, 1.686, 10398.685, 447.368, 52757.871 24/03/23,04:54:01,11,12,1, 12.0,1,1, 1.686, 10398.696, 447.324, 52757.873 24/03/23,04:54:01,12,12,1, 12.0,1,1, 1.686, 10398.698, 447.381, 52757.890 24/03/23,04:54:01,13,12,1, 12.0,1,1, 1.686, 10398.711, 447.360, 52757.836 24/03/23,04:54:01,14,12,1, 12.0,1,1, 1.686, 10398.718, 447.345, 52757.870 24/03/23,04:54:01,15,12,1, 12.0,1,1, 1.686, 10398.682, 447.388, 52757.867 24/03/23,04:54:01,16,12,1, 12.0,1,1, 1.686, 10398.695, 447.348, 52757.887 24/03/23,04:54:01,17,12,1, 12.0,1,1, 1.686, 10398.688, 447.343, 52757.868 24/03/23,04:54:01,18,12,1, 12.0,1,1, 1.686, 10398.714, 447.346, 52757.842 24/03/23,04:54:01,19,12,1, 12.0,1,1, 1.686, 10398.695, 447.355, 52757.877 24/03/23,04:54:02,00,12,1, 11.9,1,1, 1.687, 10398.694, 447.355, 52757.877 24/03/23,04:54:02,01,12,1, 11.9,1,1, 1.687, 10398.725, 447.338, 52757.867 24/03/23,04:54:02,02,12,1, 11.9,1,1, 1.687, 10398.723, 447.333, 52757.852 24/03/23,04:54:02,03,12,1, 11.9,1,1, 1.687, 10398.736, 447.329, 52757.859 24/03/23,04:54:02,04,12,1, 11.9,1,1, 1.687, 10398.735, 447.357, 52757.869 24/03/23,04:54:02,05,12,1, 11.9,1,1, 1.687, 10398.732, 447.351, 52757.870 24/03/23,04:54:02,06,12,1, 11.9,1,1, 1.687, 10398.723, 447.367, 52757.847 24/03/23,04:54:02,07,12,1, 11.9,1,1, 1.687, 10398.735, 447.336, 52757.874 24/03/23,04:54:02,08,12,1, 11.9,1,1, 1.687, 10398.751, 447.346, 52757.883 24/03/23,04:54:02,09,12,1, 11.9,1,1, 1.687, 10398.766, 447.342, 52757.764 24/03/23,04:54:02,10,12,1, 11.9,1,1, 1.687, 10398.759, 447.303, 52757.874 24/03/23,04:54:02,11,12,1, 11.9,1,1, 1.687, 10398.787, 447.330, 52757.879 24/03/23,04:54:02,12,12,1, 11.9,1,1, 1.687, 10398.766, 447.319, 52757.876 24/03/23,04:54:02,13,12,1, 11.9,1,1, 1.687, 10398.766, 447.311, 52757.869 24/03/23,04:54:02,14,12,1, 11.9,1,1, 1.687, 10398.767, 447.298, 52757.863 24/03/23,04:54:02,15,12,1, 11.9,1,1, 1.687, 10398.764, 447.303, 52757.930 24/03/23,04:54:02,16,12,1, 11.9,1,1, 1.687, 10398.774, 447.293, 52757.902 24/03/23,04:54:02,17,12,1, 11.9,1,1, 1.687, 10398.775, 447.274, 52757.903 24/03/23,04:54:02,18,12,1, 11.9,1,1, 1.687, 10398.781, 447.289, 52757.872 24/03/23,04:54:02,19,12,1, 11.9,1,1, 1.687, 10398.771, 447.278, 52757.914 24/03/23,04:54:03,00,12,1, 11.8,1,1, 1.686, 10398.769, 447.278, 52757.914 24/03/23,04:54:03,01,12,1, 11.8,1,1, 1.686, 10398.804, 447.281, 52757.874 24/03/23,04:54:03,02,12,1, 11.8,1,1, 1.686, 10398.815, 447.291, 52757.904 24/03/23,04:54:03,03,12,1, 11.8,1,1, 1.686, 10398.778, 447.275, 52757.914 24/03/23,04:54:03,04,12,1, 11.8,1,1, 1.686, 10398.799, 447.261, 52757.935 24/03/23,04:54:03,05,12,1, 11.8,1,1, 1.686, 10398.793, 447.271, 52757.900 24/03/23,04:54:03,06,12,1, 11.8,1,1, 1.686, 10398.811, 447.255, 52757.908 24/03/23,04:54:03,07,12,1, 11.8,1,1, 1.686, 10398.796, 447.225, 52757.892 24/03/23,04:54:03,08,12,1, 11.8,1,1, 1.686, 10398.804, 447.265, 52757.898 24/03/23,04:54:03,09,12,1, 11.8,1,1, 1.686, 10398.787, 447.266, 52757.884 24/03/23,04:54:03,10,12,1, 11.8,1,1, 1.686, 10398.785, 447.247, 52757.881 24/03/23,04:54:03,11,12,1, 11.8,1,1, 1.686, 10398.789, 447.252, 52757.890 24/03/23,04:54:03,12,12,1, 11.8,1,1, 1.686, 10398.807, 447.264, 52757.902 24/03/23,04:54:03,13,12,1, 11.8,1,1, 1.686, 10398.807, 447.257, 52757.895 24/03/23,04:54:03,14,12,1, 11.8,1,1, 1.686, 10398.785, 447.250, 52757.919 24/03/23,04:54:03,15,12,1, 11.8,1,1, 1.686, 10398.799, 447.223, 52757.883 24/03/23,04:54:03,16,12,1, 11.8,1,1, 1.686, 10398.799, 447.228, 52757.940 24/03/23,04:54:03,17,12,1, 11.8,1,1, 1.686, 10398.790, 447.241, 52757.907 24/03/23,04:54:03,18,12,1, 11.8,1,1, 1.686, 10398.828, 447.214, 52757.937 24/03/23,04:54:03,19,12,1, 11.8,1,1, 1.686, 10398.814, 447.233, 52757.915 24/03/23,04:54:04,00,12,1, 11.9,1,1, 1.688, 10398.811, 447.233, 52757.915 24/03/23,04:54:04,01,12,1, 11.9,1,1, 1.688, 10398.792, 447.213, 52757.940 24/03/23,04:54:04,02,12,1, 11.9,1,1, 1.688, 10398.806, 447.223, 52757.934 24/03/23,04:54:04,03,12,1, 11.9,1,1, 1.688, 10398.837, 447.201, 52757.708 24/03/23,04:54:04,04,12,1, 11.9,1,1, 1.688, 10398.843, 447.212, 52757.852 24/03/23,04:54:04,05,12,1, 11.9,1,1, 1.688, 10398.821, 447.223, 52757.882 24/03/23,04:54:04,06,12,1, 11.9,1,1, 1.688, 10398.819, 447.198, 52757.906 24/03/23,04:54:04,07,12,1, 11.9,1,1, 1.688, 10398.815, 447.207, 52757.929 24/03/23,04:54:04,08,12,1, 11.9,1,1, 1.688, 10398.808, 447.197, 52757.942 24/03/23,04:54:04,09,12,1, 11.9,1,1, 1.688, 10398.830, 447.199, 52757.945 24/03/23,04:54:04,10,12,1, 11.9,1,1, 1.688, 10398.819, 447.181, 52757.932 24/03/23,04:54:04,11,12,1, 11.9,1,1, 1.688, 10398.825, 447.190, 52757.916 24/03/23,04:54:04,12,12,1, 11.9,1,1, 1.688, 10398.824, 447.187, 52757.927 24/03/23,04:54:04,13,12,1, 11.9,1,1, 1.688, 10398.829, 447.167, 52757.931 24/03/23,04:54:04,14,12,1, 11.9,1,1, 1.688, 10398.831, 447.218, 52757.923 24/03/23,04:54:04,15,12,1, 11.9,1,1, 1.688, 10398.848, 447.197, 52757.905 24/03/23,04:54:04,16,12,1, 11.9,1,1, 1.688, 10398.848, 447.177, 52757.965 24/03/23,04:54:04,17,12,1, 11.9,1,1, 1.688, 10398.847, 447.184, 52757.914 24/03/23,04:54:04,18,12,1, 11.9,1,1, 1.688, 10398.839, 447.173, 52757.935 24/03/23,04:54:04,19,12,1, 11.9,1,1, 1.688, 10398.849, 447.177, 52757.928 24/03/23,04:54:05,00,12,1, 11.9,1,1, 1.687, 10398.844, 447.177, 52757.928 24/03/23,04:54:05,01,12,1, 11.9,1,1, 1.687, 10398.842, 447.183, 52757.955 24/03/23,04:54:05,02,12,1, 11.9,1,1, 1.687, 10398.828, 447.153, 52758.004 24/03/23,04:54:05,03,12,1, 11.9,1,1, 1.687, 10398.852, 447.150, 52757.979 24/03/23,04:54:05,04,12,1, 11.9,1,1, 1.687, 10398.846, 447.132, 52757.868 24/03/23,04:54:05,05,12,1, 11.9,1,1, 1.687, 10398.835, 447.169, 52758.038 24/03/23,04:54:05,06,12,1, 11.9,1,1, 1.687, 10398.837, 447.163, 52757.980 24/03/23,04:54:05,07,12,1, 11.9,1,1, 1.687, 10398.819, 447.146, 52757.990 24/03/23,04:54:05,08,12,1, 11.9,1,1, 1.687, 10398.826, 447.152, 52757.992 24/03/23,04:54:05,09,12,1, 11.9,1,1, 1.687, 10398.849, 447.154, 52757.989 24/03/23,04:54:05,10,12,1, 11.9,1,1, 1.687, 10398.837, 447.180, 52757.989 24/03/23,04:54:05,11,12,1, 11.9,1,1, 1.687, 10398.837, 447.150, 52758.019 24/03/23,04:54:05,12,12,1, 11.9,1,1, 1.687, 10398.849, 447.159, 52757.971 24/03/23,04:54:05,13,12,1, 11.9,1,1, 1.687, 10398.841, 447.172, 52758.003 24/03/23,04:54:05,14,12,1, 11.9,1,1, 1.687, 10398.850, 447.175, 52757.982 24/03/23,04:54:05,15,12,1, 11.9,1,1, 1.687, 10398.853, 447.140, 52757.987 24/03/23,04:54:05,16,12,1, 11.9,1,1, 1.687, 10398.849, 447.155, 52757.988 24/03/23,04:54:05,17,12,1, 11.9,1,1, 1.687, 10398.856, 447.143, 52757.937 24/03/23,04:54:05,18,12,1, 11.9,1,1, 1.687, 10398.851, 447.154, 52757.968 24/03/23,04:54:05,19,12,1, 11.9,1,1, 1.687, 10398.847, 447.134, 52757.938 24/03/23,04:54:06,00,12,1, 11.9,1,1, 1.685, 10398.844, 447.134, 52757.938 24/03/23,04:54:06,01,12,1, 11.9,1,1, 1.685, 10398.866, 447.157, 52757.994 24/03/23,04:54:06,02,12,1, 11.9,1,1, 1.685, 10398.844, 447.153, 52757.938 24/03/23,04:54:06,03,12,1, 11.9,1,1, 1.685, 10398.855, 447.148, 52758.002 24/03/23,04:54:06,04,12,1, 11.9,1,1, 1.685, 10398.845, 447.126, 52757.970 24/03/23,04:54:06,05,12,1, 11.9,1,1, 1.685, 10398.872, 447.142, 52758.001 24/03/23,04:54:06,06,12,1, 11.9,1,1, 1.685, 10398.877, 447.138, 52757.997 24/03/23,04:54:06,07,12,1, 11.9,1,1, 1.685, 10398.868, 447.136, 52757.994 24/03/23,04:54:06,08,12,1, 11.9,1,1, 1.685, 10398.880, 447.138, 52758.000 24/03/23,04:54:06,09,12,1, 11.9,1,1, 1.685, 10398.880, 447.132, 52758.016 24/03/23,04:54:06,10,12,1, 11.9,1,1, 1.685, 10398.870, 447.134, 52757.971 24/03/23,04:54:06,11,12,1, 11.9,1,1, 1.685, 10398.906, 447.123, 52758.021 24/03/23,04:54:06,12,12,1, 11.9,1,1, 1.685, 10398.893, 447.126, 52758.013 24/03/23,04:54:06,13,12,1, 11.9,1,1, 1.685, 10398.895, 447.123, 52758.009 24/03/23,04:54:06,14,12,1, 11.9,1,1, 1.685, 10398.877, 447.104, 52758.031 24/03/23,04:54:06,15,12,1, 11.9,1,1, 1.685, 10398.908, 447.105, 52757.985 24/03/23,04:54:06,16,12,1, 11.9,1,1, 1.685, 10398.886, 447.098, 52758.035 24/03/23,04:54:06,17,12,1, 11.9,1,1, 1.685, 10398.921, 447.080, 52758.027 24/03/23,04:54:06,18,12,1, 11.9,1,1, 1.685, 10398.911, 447.082, 52758.019 24/03/23,04:54:06,19,12,1, 11.9,1,1, 1.685, 10398.918, 447.107, 52758.012 24/03/23,04:54:07,00,12,1, 11.9,1,1, 1.685, 10398.911, 447.107, 52758.012 24/03/23,04:54:07,01,12,1, 11.9,1,1, 1.685, 10398.924, 447.075, 52757.985 24/03/23,04:54:07,02,12,1, 11.9,1,1, 1.685, 10398.916, 447.083, 52758.004 24/03/23,04:54:07,03,12,1, 11.9,1,1, 1.685, 10398.942, 447.079, 52758.015 24/03/23,04:54:07,04,12,1, 11.9,1,1, 1.685, 10398.924, 447.074, 52758.009 24/03/23,04:54:07,05,12,1, 11.9,1,1, 1.685, 10398.940, 447.064, 52758.006 24/03/23,04:54:07,06,12,1, 11.9,1,1, 1.685, 10398.950, 447.092, 52758.008 24/03/23,04:54:07,07,12,1, 11.9,1,1, 1.685, 10398.947, 447.088, 52758.023 24/03/23,04:54:07,08,12,1, 11.9,1,1, 1.685, 10398.931, 447.080, 52758.037 24/03/23,04:54:07,09,12,1, 11.9,1,1, 1.685, 10398.954, 447.056, 52758.043 24/03/23,04:54:07,10,12,1, 11.9,1,1, 1.685, 10398.937, 447.072, 52758.067 24/03/23,04:54:07,11,12,1, 11.9,1,1, 1.685, 10398.964, 447.071, 52758.078 24/03/23,04:54:07,12,12,1, 11.9,1,1, 1.685, 10398.948, 447.062, 52758.045 24/03/23,04:54:07,13,12,1, 11.9,1,1, 1.685, 10398.935, 447.055, 52758.036 24/03/23,04:54:07,14,12,1, 11.9,1,1, 1.685, 10398.977, 447.035, 52758.057 24/03/23,04:54:07,15,12,1, 11.9,1,1, 1.685, 10398.956, 447.044, 52758.038 24/03/23,04:54:07,16,12,1, 11.9,1,1, 1.685, 10398.982, 447.045, 52758.070 24/03/23,04:54:07,17,12,1, 11.9,1,1, 1.685, 10398.975, 447.036, 52758.059 24/03/23,04:54:07,18,12,1, 11.9,1,1, 1.685, 10398.966, 447.021, 52758.030 24/03/23,04:54:07,19,12,1, 11.9,1,1, 1.685, 10399.007, 447.010, 52758.032 24/03/23,04:54:08,00,12,1, 11.9,1,1, 1.686, 10399.003, 447.010, 52758.032 24/03/23,04:54:08,01,12,1, 11.9,1,1, 1.686, 10399.007, 447.022, 52758.046 24/03/23,04:54:08,02,12,1, 11.9,1,1, 1.686, 10399.018, 446.993, 52758.049 24/03/23,04:54:08,03,12,1, 11.9,1,1, 1.686, 10399.008, 447.002, 52758.041 24/03/23,04:54:08,04,12,1, 11.9,1,1, 1.686, 10398.996, 446.995, 52758.039 24/03/23,04:54:08,05,12,1, 11.9,1,1, 1.686, 10399.004, 446.997, 52758.061 24/03/23,04:54:08,06,12,1, 11.9,1,1, 1.686, 10399.015, 446.994, 52758.023 24/03/23,04:54:08,07,12,1, 11.9,1,1, 1.686, 10399.030, 446.996, 52758.030 24/03/23,04:54:08,08,12,1, 11.9,1,1, 1.686, 10399.017, 446.990, 52758.003 24/03/23,04:54:08,09,12,1, 11.9,1,1, 1.686, 10399.017, 446.999, 52758.035 24/03/23,04:54:08,10,12,1, 11.9,1,1, 1.686, 10399.020, 446.976, 52758.040 24/03/23,04:54:08,11,12,1, 11.9,1,1, 1.686, 10399.040, 446.985, 52758.009 24/03/23,04:54:08,12,12,1, 11.9,1,1, 1.686, 10399.053, 446.963, 52758.047 24/03/23,04:54:08,13,12,1, 11.9,1,1, 1.686, 10399.064, 446.972, 52758.017 24/03/23,04:54:08,14,12,1, 11.9,1,1, 1.686, 10399.062, 446.975, 52758.090 24/03/23,04:54:08,15,12,1, 11.9,1,1, 1.686, 10399.045, 446.979, 52758.081 24/03/23,04:54:08,16,12,1, 11.9,1,1, 1.686, 10399.064, 446.973, 52758.040 24/03/23,04:54:08,17,12,1, 11.9,1,1, 1.686, 10399.084, 446.967, 52758.035 24/03/23,04:54:08,18,12,1, 11.9,1,1, 1.686, 10399.077, 446.965, 52758.026 24/03/23,04:54:08,19,12,1, 11.9,1,1, 1.686, 10399.063, 446.967, 52758.028 24/03/23,04:54:09,00,12,1, 11.9,1,1, 1.684, 10399.061, 446.967, 52758.028 24/03/23,04:54:09,01,12,1, 11.9,1,1, 1.684, 10399.063, 446.955, 52758.033 24/03/23,04:54:09,02,12,1, 11.9,1,1, 1.684, 10399.084, 446.953, 52758.064 24/03/23,04:54:09,03,12,1, 11.9,1,1, 1.684, 10399.092, 446.976, 52758.031 24/03/23,04:54:09,04,12,1, 11.9,1,1, 1.684, 10399.077, 446.950, 52758.048 24/03/23,04:54:09,05,12,1, 11.9,1,1, 1.684, 10399.087, 446.932, 52758.034 24/03/23,04:54:09,06,12,1, 11.9,1,1, 1.684, 10399.106, 446.940, 52758.045 24/03/23,04:54:09,07,12,1, 11.9,1,1, 1.684, 10399.087, 446.939, 52758.036 24/03/23,04:54:09,08,12,1, 11.9,1,1, 1.684, 10399.119, 446.949, 52758.013 24/03/23,04:54:09,09,12,1, 11.9,1,1, 1.684, 10399.120, 446.912, 52758.028 24/03/23,04:54:09,10,12,1, 11.9,1,1, 1.684, 10399.101, 446.899, 52758.029 24/03/23,04:54:09,11,12,1, 11.9,1,1, 1.684, 10399.123, 446.917, 52758.039 24/03/23,04:54:09,12,12,1, 11.9,1,1, 1.684, 10399.128, 446.935, 52758.012 24/03/23,04:54:09,13,12,1, 11.9,1,1, 1.684, 10399.130, 446.894, 52758.044 24/03/23,04:54:09,14,12,1, 11.9,1,1, 1.684, 10399.117, 446.907, 52758.047 24/03/23,04:54:09,15,12,1, 11.9,1,1, 1.684, 10399.113, 446.890, 52758.093 24/03/23,04:54:09,16,12,1, 11.9,1,1, 1.684, 10399.090, 446.897, 52758.047 24/03/23,04:54:09,17,12,1, 11.9,1,1, 1.684, 10399.144, 446.896, 52758.056 24/03/23,04:54:09,18,12,1, 11.9,1,1, 1.684, 10399.113, 446.896, 52758.059 24/03/23,04:54:09,19,12,1, 11.9,1,1, 1.684, 10399.141, 446.914, 52758.086 24/03/23,04:54:10,00,11,1, 11.9,1,1, 1.688, 10399.137, 446.914, 52758.086 24/03/23,04:54:10,01,11,1, 11.9,1,1, 1.688, 10399.133, 446.908, 52758.089 24/03/23,04:54:10,02,11,1, 11.9,1,1, 1.688, 10399.138, 446.896, 52758.066 24/03/23,04:54:10,03,11,1, 11.9,1,1, 1.688, 10399.159, 446.879, 52757.919 24/03/23,04:54:10,04,11,1, 11.9,1,1, 1.688, 10399.185, 446.870, 52758.000 24/03/23,04:54:10,05,11,1, 11.9,1,1, 1.688, 10399.163, 446.867, 52758.037 24/03/23,04:54:10,06,11,1, 11.9,1,1, 1.688, 10399.160, 446.873, 52758.072 24/03/23,04:54:10,07,11,1, 11.9,1,1, 1.688, 10399.156, 446.888, 52758.074 24/03/23,04:54:10,08,11,1, 11.9,1,1, 1.688, 10399.167, 446.867, 52758.100 24/03/23,04:54:10,09,11,1, 11.9,1,1, 1.688, 10399.143, 446.871, 52758.086 24/03/23,04:54:10,10,11,1, 11.9,1,1, 1.688, 10399.149, 446.868, 52758.108 24/03/23,04:54:10,11,11,1, 11.9,1,1, 1.688, 10399.176, 446.832, 52758.087 24/03/23,04:54:10,12,11,1, 11.9,1,1, 1.688, 10399.165, 446.852, 52758.081 24/03/23,04:54:10,13,11,1, 11.9,1,1, 1.688, 10399.169, 446.877, 52758.104 24/03/23,04:54:10,14,11,1, 11.9,1,1, 1.688, 10399.162, 446.850, 52758.074 24/03/23,04:54:10,15,11,1, 11.9,1,1, 1.688, 10399.146, 446.851, 52758.075 24/03/23,04:54:10,16,11,1, 11.9,1,1, 1.688, 10399.158, 446.847, 52758.111 24/03/23,04:54:10,17,11,1, 11.9,1,1, 1.688, 10399.140, 446.851, 52758.064 24/03/23,04:54:10,18,11,1, 11.9,1,1, 1.688, 10399.179, 446.837, 52758.098 24/03/23,04:54:10,19,11,1, 11.9,1,1, 1.688, 10399.159, 446.839, 52758.107 24/03/23,04:54:11,00,11,1, 12.0,1,1, 1.688, 10399.153, 446.839, 52758.107 24/03/23,04:54:11,01,11,1, 12.0,1,1, 1.688, 10399.167, 446.832, 52758.071 24/03/23,04:54:11,02,11,1, 12.0,1,1, 1.688, 10399.169, 446.819, 52758.076 24/03/23,04:54:11,03,11,1, 12.0,1,1, 1.688, 10399.183, 446.822, 52758.069 24/03/23,04:54:11,04,11,1, 12.0,1,1, 1.688, 10399.165, 446.819, 52758.127 24/03/23,04:54:11,05,11,1, 12.0,1,1, 1.688, 10399.192, 446.829, 52758.094 24/03/23,04:54:11,06,11,1, 12.0,1,1, 1.688, 10399.180, 446.814, 52758.113 24/03/23,04:54:11,07,11,1, 12.0,1,1, 1.688, 10399.169, 446.804, 52758.129 24/03/23,04:54:11,08,11,1, 12.0,1,1, 1.688, 10399.188, 446.808, 52758.066 24/03/23,04:54:11,09,11,1, 12.0,1,1, 1.688, 10399.186, 446.774, 52758.091 24/03/23,04:54:11,10,11,1, 12.0,1,1, 1.688, 10399.179, 446.796, 52758.089 24/03/23,04:54:11,11,11,1, 12.0,1,1, 1.688, 10399.190, 446.768, 52758.110 24/03/23,04:54:11,12,11,1, 12.0,1,1, 1.688, 10399.173, 446.763, 52758.080 24/03/23,04:54:11,13,11,1, 12.0,1,1, 1.688, 10399.184, 446.766, 52758.117 24/03/23,04:54:11,14,11,1, 12.0,1,1, 1.688, 10399.160, 446.757, 52758.118 24/03/23,04:54:11,15,11,1, 12.0,1,1, 1.688, 10399.183, 446.763, 52758.094 24/03/23,04:54:11,16,11,1, 12.0,1,1, 1.688, 10399.202, 446.754, 52758.090 24/03/23,04:54:11,17,11,1, 12.0,1,1, 1.688, 10399.187, 446.745, 52758.077 24/03/23,04:54:11,18,11,1, 12.0,1,1, 1.688, 10399.189, 446.733, 52758.080 24/03/23,04:54:11,19,11,1, 12.0,1,1, 1.688, 10399.196, 446.763, 52758.094 24/03/23,04:54:12,00,11,1, 11.9,1,1, 1.688, 10399.195, 446.763, 52758.094 24/03/23,04:54:12,01,11,1, 11.9,1,1, 1.688, 10399.156, 446.742, 52758.099 24/03/23,04:54:12,02,11,1, 11.9,1,1, 1.688, 10399.170, 446.730, 52758.098 24/03/23,04:54:12,03,11,1, 11.9,1,1, 1.688, 10399.184, 446.745, 52758.077 24/03/23,04:54:12,04,11,1, 11.9,1,1, 1.688, 10399.186, 446.731, 52758.135 24/03/23,04:54:12,05,11,1, 11.9,1,1, 1.688, 10399.179, 446.725, 52758.144 24/03/23,04:54:12,06,11,1, 11.9,1,1, 1.688, 10399.193, 446.716, 52758.112 24/03/23,04:54:12,07,11,1, 11.9,1,1, 1.688, 10399.196, 446.722, 52758.130 24/03/23,04:54:12,08,11,1, 11.9,1,1, 1.688, 10399.192, 446.749, 52758.116 24/03/23,04:54:12,09,11,1, 11.9,1,1, 1.688, 10399.172, 446.737, 52758.113 24/03/23,04:54:12,10,11,1, 11.9,1,1, 1.688, 10399.174, 446.760, 52758.109 24/03/23,04:54:12,11,11,1, 11.9,1,1, 1.688, 10399.190, 446.734, 52758.133 24/03/23,04:54:12,12,11,1, 11.9,1,1, 1.688, 10399.186, 446.716, 52758.115 24/03/23,04:54:12,13,11,1, 11.9,1,1, 1.688, 10399.186, 446.736, 52758.141 24/03/23,04:54:12,14,11,1, 11.9,1,1, 1.688, 10399.181, 446.741, 52758.124 24/03/23,04:54:12,15,11,1, 11.9,1,1, 1.688, 10399.160, 446.743, 52758.116 24/03/23,04:54:12,16,11,1, 11.9,1,1, 1.688, 10399.178, 446.760, 52758.139 24/03/23,04:54:12,17,11,1, 11.9,1,1, 1.688, 10399.186, 446.741, 52758.133 24/03/23,04:54:12,18,11,1, 11.9,1,1, 1.688, 10399.178, 446.742, 52758.126 24/03/23,04:54:12,19,11,1, 11.9,1,1, 1.688, 10399.192, 446.724, 52758.134 24/03/23,04:54:13,00,11,1, 11.9,1,1, 1.688, 10399.187, 446.724, 52758.134 24/03/23,04:54:13,01,11,1, 11.9,1,1, 1.688, 10399.180, 446.739, 52758.129 24/03/23,04:54:13,02,11,1, 11.9,1,1, 1.688, 10399.162, 446.741, 52758.171 24/03/23,04:54:13,03,11,1, 11.9,1,1, 1.688, 10399.175, 446.712, 52758.138 24/03/23,04:54:13,04,11,1, 11.9,1,1, 1.688, 10399.174, 446.715, 52758.134 24/03/23,04:54:13,05,11,1, 11.9,1,1, 1.688, 10399.173, 446.726, 52758.125 24/03/23,04:54:13,06,11,1, 11.9,1,1, 1.688, 10399.187, 446.724, 52758.162 24/03/23,04:54:13,07,11,1, 11.9,1,1, 1.688, 10399.172, 446.722, 52758.179 24/03/23,04:54:13,08,11,1, 11.9,1,1, 1.688, 10399.182, 446.752, 52758.176 24/03/23,04:54:13,09,11,1, 11.9,1,1, 1.688, 10399.187, 446.735, 52758.180 24/03/23,04:54:13,10,11,1, 11.9,1,1, 1.688, 10399.174, 446.711, 52758.181 24/03/23,04:54:13,11,11,1, 11.9,1,1, 1.688, 10399.196, 446.739, 52758.187 24/03/23,04:54:13,12,11,1, 11.9,1,1, 1.688, 10399.211, 446.731, 52758.168 24/03/23,04:54:13,13,11,1, 11.9,1,1, 1.688, 10399.187, 446.733, 52758.162 24/03/23,04:54:13,14,11,1, 11.9,1,1, 1.688, 10399.205, 446.728, 52758.195 24/03/23,04:54:13,15,11,1, 11.9,1,1, 1.688, 10399.197, 446.743, 52758.152 24/03/23,04:54:13,16,11,1, 11.9,1,1, 1.688, 10399.212, 446.745, 52758.156 24/03/23,04:54:13,17,11,1, 11.9,1,1, 1.688, 10399.184, 446.726, 52758.165 24/03/23,04:54:13,18,11,1, 11.9,1,1, 1.688, 10399.187, 446.756, 52758.178 24/03/23,04:54:13,19,11,1, 11.9,1,1, 1.688, 10399.200, 446.746, 52758.162 24/03/23,04:54:14,00,10,1, 11.8,1,1, 1.685, 10399.195, 446.746, 52758.162 24/03/23,04:54:14,01,10,1, 11.8,1,1, 1.685, 10399.189, 446.755, 52758.191 24/03/23,04:54:14,02,10,1, 11.8,1,1, 1.685, 10399.191, 446.743, 52758.193 24/03/23,04:54:14,03,10,1, 11.8,1,1, 1.685, 10399.203, 446.754, 52758.191 24/03/23,04:54:14,04,10,1, 11.8,1,1, 1.685, 10399.203, 446.738, 52758.197 24/03/23,04:54:14,05,10,1, 11.8,1,1, 1.685, 10399.181, 446.730, 52758.203 24/03/23,04:54:14,06,10,1, 11.8,1,1, 1.685, 10399.190, 446.743, 52758.170 24/03/23,04:54:14,07,10,1, 11.8,1,1, 1.685, 10399.202, 446.714, 52758.192 24/03/23,04:54:14,08,10,1, 11.8,1,1, 1.685, 10399.207, 446.739, 52758.160 24/03/23,04:54:14,09,10,1, 11.8,1,1, 1.685, 10399.229, 446.739, 52758.224 24/03/23,04:54:14,10,10,1, 11.8,1,1, 1.685, 10399.219, 446.761, 52758.223 24/03/23,04:54:14,11,10,1, 11.8,1,1, 1.685, 10399.208, 446.752, 52758.203 24/03/23,04:54:14,12,10,1, 11.8,1,1, 1.685, 10399.234, 446.738, 52758.233 24/03/23,04:54:14,13,10,1, 11.8,1,1, 1.685, 10399.225, 446.748, 52758.244 24/03/23,04:54:14,14,10,1, 11.8,1,1, 1.685, 10399.248, 446.758, 52758.200 24/03/23,04:54:14,15,10,1, 11.8,1,1, 1.685, 10399.232, 446.762, 52758.211 24/03/23,04:54:14,16,10,1, 11.8,1,1, 1.685, 10399.238, 446.763, 52758.206 24/03/23,04:54:14,17,10,1, 11.8,1,1, 1.685, 10399.230, 446.745, 52758.222 24/03/23,04:54:14,18,10,1, 11.8,1,1, 1.685, 10399.220, 446.750, 52758.237 24/03/23,04:54:14,19,10,1, 11.8,1,1, 1.685, 10399.258, 446.777, 52758.275 24/03/23,04:54:15,00,09,1, 11.9,1,1, 1.684, 10399.253, 446.777, 52758.275 24/03/23,04:54:15,01,09,1, 11.9,1,1, 1.684, 10399.245, 446.755, 52758.242 24/03/23,04:54:15,02,09,1, 11.9,1,1, 1.684, 10399.257, 446.759, 52758.267 24/03/23,04:54:15,03,09,1, 11.9,1,1, 1.684, 10399.266, 446.749, 52758.232 24/03/23,04:54:15,04,09,1, 11.9,1,1, 1.684, 10399.254, 446.760, 52758.254 24/03/23,04:54:15,05,09,1, 11.9,1,1, 1.684, 10399.257, 446.776, 52758.244 24/03/23,04:54:15,06,09,1, 11.9,1,1, 1.684, 10399.282, 446.755, 52758.222 24/03/23,04:54:15,07,09,1, 11.9,1,1, 1.684, 10399.280, 446.778, 52758.249 24/03/23,04:54:15,08,09,1, 11.9,1,1, 1.684, 10399.286, 446.775, 52758.247 24/03/23,04:54:15,09,09,1, 11.9,1,1, 1.684, 10399.291, 446.776, 52758.275 24/03/23,04:54:15,10,09,1, 11.9,1,1, 1.684, 10399.288, 446.781, 52758.267 24/03/23,04:54:15,11,09,1, 11.9,1,1, 1.684, 10399.311, 446.806, 52758.450 24/03/23,04:54:15,12,09,1, 11.9,1,1, 1.684, 10399.344, 446.780, 52758.223 24/03/23,04:54:15,13,09,1, 11.9,1,1, 1.684, 10399.320, 446.802, 52758.239 24/03/23,04:54:15,14,09,1, 11.9,1,1, 1.684, 10399.338, 446.783, 52758.128 24/03/23,04:54:15,15,09,1, 11.9,1,1, 1.684, 10399.369, 446.779, 52758.398 24/03/23,04:54:15,16,09,1, 11.9,1,1, 1.684, 10399.318, 446.786, 52758.258 24/03/23,04:54:15,17,09,1, 11.9,1,1, 1.684, 10399.332, 446.813, 52758.360 24/03/23,04:54:15,18,09,1, 11.9,1,1, 1.684, 10399.312, 446.780, 52758.312 24/03/23,04:54:15,19,09,1, 11.9,1,1, 1.684, 10399.314, 446.769, 52758.308 24/03/23,04:54:16,00,10,1, 11.9,1,1, 1.686, 10399.312, 446.769, 52758.308 24/03/23,04:54:16,01,10,1, 11.9,1,1, 1.686, 10399.343, 446.810, 52758.302 24/03/23,04:54:16,02,10,1, 11.9,1,1, 1.686, 10399.367, 446.776, 52758.283 24/03/23,04:54:16,03,10,1, 11.9,1,1, 1.686, 10399.349, 446.786, 52758.295 24/03/23,04:54:16,04,10,1, 11.9,1,1, 1.686, 10399.325, 446.814, 52758.247 24/03/23,04:54:16,05,10,1, 11.9,1,1, 1.686, 10399.364, 446.797, 52758.295 24/03/23,04:54:16,06,10,1, 11.9,1,1, 1.686, 10399.354, 446.780, 52758.278 24/03/23,04:54:16,07,10,1, 11.9,1,1, 1.686, 10399.364, 446.820, 52758.277 24/03/23,04:54:16,08,10,1, 11.9,1,1, 1.686, 10399.388, 446.791, 52758.322 24/03/23,04:54:16,09,10,1, 11.9,1,1, 1.686, 10399.375, 446.777, 52758.300 24/03/23,04:54:16,10,10,1, 11.9,1,1, 1.686, 10399.386, 446.792, 52758.317 24/03/23,04:54:16,11,10,1, 11.9,1,1, 1.686, 10399.396, 446.778, 52758.281 24/03/23,04:54:16,12,10,1, 11.9,1,1, 1.686, 10399.388, 446.767, 52758.286 24/03/23,04:54:16,13,10,1, 11.9,1,1, 1.686, 10399.399, 446.797, 52758.278 24/03/23,04:54:16,14,10,1, 11.9,1,1, 1.686, 10399.377, 446.763, 52758.322 24/03/23,04:54:16,15,10,1, 11.9,1,1, 1.686, 10399.406, 446.777, 52758.297 24/03/23,04:54:16,16,10,1, 11.9,1,1, 1.686, 10399.406, 446.772, 52758.274 24/03/23,04:54:16,17,10,1, 11.9,1,1, 1.686, 10399.401, 446.793, 52758.294 24/03/23,04:54:16,18,10,1, 11.9,1,1, 1.686, 10399.439, 446.777, 52758.301 24/03/23,04:54:16,19,10,1, 11.9,1,1, 1.686, 10399.416, 446.754, 52758.303 24/03/23,04:54:17,00,11,1, 11.9,1,1, 1.682, 10399.412, 446.754, 52758.303 24/03/23,04:54:17,01,11,1, 11.9,1,1, 1.682, 10399.413, 446.767, 52758.276 24/03/23,04:54:17,02,11,1, 11.9,1,1, 1.682, 10399.423, 446.774, 52758.256 24/03/23,04:54:17,03,11,1, 11.9,1,1, 1.682, 10399.419, 446.794, 52758.284 24/03/23,04:54:17,04,11,1, 11.9,1,1, 1.682, 10399.413, 446.777, 52758.291 24/03/23,04:54:17,05,11,1, 11.9,1,1, 1.682, 10399.424, 446.779, 52758.261 24/03/23,04:54:17,06,11,1, 11.9,1,1, 1.682, 10399.423, 446.784, 52758.317 24/03/23,04:54:17,07,11,1, 11.9,1,1, 1.682, 10399.436, 446.771, 52758.314 24/03/23,04:54:17,08,11,1, 11.9,1,1, 1.682, 10399.446, 446.759, 52758.287 24/03/23,04:54:17,09,11,1, 11.9,1,1, 1.682, 10399.446, 446.770, 52758.288 24/03/23,04:54:17,10,11,1, 11.9,1,1, 1.682, 10399.438, 446.759, 52758.311 24/03/23,04:54:17,11,11,1, 11.9,1,1, 1.682, 10399.450, 446.775, 52758.286 24/03/23,04:54:17,12,11,1, 11.9,1,1, 1.682, 10399.466, 446.761, 52758.308 24/03/23,04:54:17,13,11,1, 11.9,1,1, 1.682, 10399.451, 446.757, 52758.294 24/03/23,04:54:17,14,11,1, 11.9,1,1, 1.682, 10399.471, 446.777, 52758.281 24/03/23,04:54:17,15,11,1, 11.9,1,1, 1.682, 10399.465, 446.774, 52758.263 24/03/23,04:54:17,16,11,1, 11.9,1,1, 1.682, 10399.476, 446.762, 52758.309 24/03/23,04:54:17,17,11,1, 11.9,1,1, 1.682, 10399.475, 446.757, 52758.305 24/03/23,04:54:17,18,11,1, 11.9,1,1, 1.682, 10399.480, 446.765, 52758.287 24/03/23,04:54:17,19,11,1, 11.9,1,1, 1.682, 10399.463, 446.753, 52758.315 24/03/23,04:54:18,00,10,1, 11.9,1,1, 1.684, 10399.462, 446.753, 52758.315 24/03/23,04:54:18,01,10,1, 11.9,1,1, 1.684, 10399.488, 446.720, 52758.282 24/03/23,04:54:18,02,10,1, 11.9,1,1, 1.684, 10399.472, 446.772, 52758.302 24/03/23,04:54:18,03,10,1, 11.9,1,1, 1.684, 10399.489, 446.729, 52758.279 24/03/23,04:54:18,04,10,1, 11.9,1,1, 1.684, 10399.493, 446.735, 52758.291 24/03/23,04:54:18,05,10,1, 11.9,1,1, 1.684, 10399.493, 446.721, 52758.276 24/03/23,04:54:18,06,10,1, 11.9,1,1, 1.684, 10399.469, 446.718, 52758.292 24/03/23,04:54:18,07,10,1, 11.9,1,1, 1.684, 10399.486, 446.741, 52758.297 24/03/23,04:54:18,08,10,1, 11.9,1,1, 1.684, 10399.472, 446.729, 52758.263 24/03/23,04:54:18,09,10,1, 11.9,1,1, 1.684, 10399.513, 446.736, 52758.311 24/03/23,04:54:18,10,10,1, 11.9,1,1, 1.684, 10399.489, 446.741, 52758.269 24/03/23,04:54:18,11,10,1, 11.9,1,1, 1.684, 10399.509, 446.733, 52758.254 24/03/23,04:54:18,12,10,1, 11.9,1,1, 1.684, 10399.496, 446.731, 52758.276 24/03/23,04:54:18,13,10,1, 11.9,1,1, 1.684, 10399.511, 446.756, 52758.281 24/03/23,04:54:18,14,10,1, 11.9,1,1, 1.684, 10399.522, 446.708, 52758.265 24/03/23,04:54:18,15,10,1, 11.9,1,1, 1.684, 10399.520, 446.756, 52758.296 24/03/23,04:54:18,16,10,1, 11.9,1,1, 1.684, 10399.525, 446.718, 52758.261 24/03/23,04:54:18,17,10,1, 11.9,1,1, 1.684, 10399.515, 446.752, 52758.315 24/03/23,04:54:18,18,10,1, 11.9,1,1, 1.684, 10399.525, 446.752, 52758.285 24/03/23,04:54:18,19,10,1, 11.9,1,1, 1.684, 10399.542, 446.709, 52758.296 24/03/23,04:54:19,00,11,1, 11.9,1,1, 1.687, 10399.537, 446.709, 52758.296 24/03/23,04:54:19,01,11,1, 11.9,1,1, 1.687, 10399.526, 446.713, 52758.299 24/03/23,04:54:19,02,11,1, 11.9,1,1, 1.687, 10399.524, 446.720, 52758.334 24/03/23,04:54:19,03,11,1, 11.9,1,1, 1.687, 10399.541, 446.729, 52758.327 24/03/23,04:54:19,04,11,1, 11.9,1,1, 1.687, 10399.526, 446.716, 52758.312 24/03/23,04:54:19,05,11,1, 11.9,1,1, 1.687, 10399.554, 446.730, 52758.293 24/03/23,04:54:19,06,11,1, 11.9,1,1, 1.687, 10399.539, 446.724, 52758.335 24/03/23,04:54:19,07,11,1, 11.9,1,1, 1.687, 10399.540, 446.707, 52758.313 24/03/23,04:54:19,08,11,1, 11.9,1,1, 1.687, 10399.535, 446.705, 52758.310 24/03/23,04:54:19,09,11,1, 11.9,1,1, 1.687, 10399.551, 446.703, 52758.359 24/03/23,04:54:19,10,11,1, 11.9,1,1, 1.687, 10399.549, 446.709, 52758.295 24/03/23,04:54:19,11,11,1, 11.9,1,1, 1.687, 10399.539, 446.696, 52758.318 24/03/23,04:54:19,12,11,1, 11.9,1,1, 1.687, 10399.553, 446.704, 52758.322 24/03/23,04:54:19,13,11,1, 11.9,1,1, 1.687, 10399.546, 446.703, 52758.283 24/03/23,04:54:19,14,11,1, 11.9,1,1, 1.687, 10399.554, 446.706, 52758.286 24/03/23,04:54:19,15,11,1, 11.9,1,1, 1.687, 10399.541, 446.701, 52758.299 24/03/23,04:54:19,16,11,1, 11.9,1,1, 1.687, 10399.546, 446.687, 52758.324 24/03/23,04:54:19,17,11,1, 11.9,1,1, 1.687, 10399.557, 446.687, 52758.371 24/03/23,04:54:19,18,11,1, 11.9,1,1, 1.687, 10399.539, 446.676, 52758.349 24/03/23,04:54:19,19,11,1, 11.9,1,1, 1.687, 10399.540, 446.689, 52758.273 24/03/23,04:54:20,00,11,1, 11.9,1,1, 1.684, 10399.537, 446.689, 52758.273 24/03/23,04:54:20,01,11,1, 11.9,1,1, 1.684, 10399.553, 446.664, 52758.270 24/03/23,04:54:20,02,11,1, 11.9,1,1, 1.684, 10399.541, 446.686, 52758.310 24/03/23,04:54:20,03,11,1, 11.9,1,1, 1.684, 10399.556, 446.662, 52758.295 24/03/23,04:54:20,04,11,1, 11.9,1,1, 1.684, 10399.519, 446.671, 52758.310 24/03/23,04:54:20,05,11,1, 11.9,1,1, 1.684, 10399.547, 446.673, 52758.326 24/03/23,04:54:20,06,11,1, 11.9,1,1, 1.684, 10399.538, 446.659, 52758.318 24/03/23,04:54:20,07,11,1, 11.9,1,1, 1.684, 10399.539, 446.640, 52758.311 24/03/23,04:54:20,08,11,1, 11.9,1,1, 1.684, 10399.544, 446.646, 52758.273 24/03/23,04:54:20,09,11,1, 11.9,1,1, 1.684, 10399.531, 446.669, 52758.271 24/03/23,04:54:20,10,11,1, 11.9,1,1, 1.684, 10399.528, 446.649, 52758.302 24/03/23,04:54:20,11,11,1, 11.9,1,1, 1.684, 10399.535, 446.665, 52758.366 24/03/23,04:54:20,12,11,1, 11.9,1,1, 1.684, 10399.519, 446.648, 52758.324 24/03/23,04:54:20,13,11,1, 11.9,1,1, 1.684, 10399.533, 446.644, 52758.313 24/03/23,04:54:20,14,11,1, 11.9,1,1, 1.684, 10399.527, 446.622, 52758.287 24/03/23,04:54:20,15,11,1, 11.9,1,1, 1.684, 10399.532, 446.624, 52758.304 24/03/23,04:54:20,16,11,1, 11.9,1,1, 1.684, 10399.545, 446.621, 52758.262 24/03/23,04:54:20,17,11,1, 11.9,1,1, 1.684, 10399.523, 446.644, 52758.300 24/03/23,04:54:20,18,11,1, 11.9,1,1, 1.684, 10399.555, 446.601, 52758.309 24/03/23,04:54:20,19,11,1, 11.9,1,1, 1.684, 10399.520, 446.608, 52758.280 24/03/23,04:54:21,00,11,1, 11.9,1,1, 1.687, 10399.512, 446.608, 52758.280 24/03/23,04:54:21,01,11,1, 11.9,1,1, 1.687, 10399.569, 446.612, 52758.306 24/03/23,04:54:21,02,11,1, 11.9,1,1, 1.687, 10399.554, 446.606, 52758.311 24/03/23,04:54:21,03,11,1, 11.9,1,1, 1.687, 10399.524, 446.595, 52758.298 24/03/23,04:54:21,04,11,1, 11.9,1,1, 1.687, 10399.531, 446.578, 52758.215 24/03/23,04:54:21,05,11,1, 11.9,1,1, 1.687, 10399.506, 446.607, 52758.387 24/03/23,04:54:21,06,11,1, 11.9,1,1, 1.687, 10399.540, 446.582, 52758.364 24/03/23,04:54:21,07,11,1, 11.9,1,1, 1.687, 10399.540, 446.583, 52758.347 24/03/23,04:54:21,08,11,1, 11.9,1,1, 1.687, 10399.539, 446.597, 52758.234 24/03/23,04:54:21,09,11,1, 11.9,1,1, 1.687, 10399.544, 446.602, 52758.319 24/03/23,04:54:21,10,11,1, 11.9,1,1, 1.687, 10399.538, 446.578, 52758.288 24/03/23,04:54:21,11,11,1, 11.9,1,1, 1.687, 10399.540, 446.567, 52758.302 24/03/23,04:54:21,12,11,1, 11.9,1,1, 1.687, 10399.531, 446.566, 52758.322 24/03/23,04:54:21,13,11,1, 11.9,1,1, 1.687, 10399.529, 446.565, 52758.272 24/03/23,04:54:21,14,11,1, 11.9,1,1, 1.687, 10399.544, 446.560, 52758.283 24/03/23,04:54:21,15,11,1, 11.9,1,1, 1.687, 10399.541, 446.556, 52758.280 24/03/23,04:54:21,16,11,1, 11.9,1,1, 1.687, 10399.522, 446.562, 52758.266 24/03/23,04:54:21,17,11,1, 11.9,1,1, 1.687, 10399.533, 446.552, 52758.261 24/03/23,04:54:21,18,11,1, 11.9,1,1, 1.687, 10399.526, 446.545, 52758.105 24/03/23,04:54:21,19,11,1, 11.9,1,1, 1.687, 10399.567, 446.537, 52758.179 24/03/23,04:54:22,00,10,1, 12.0,1,1, 1.686, 10399.562, 446.537, 52758.179 24/03/23,04:54:22,01,10,1, 12.0,1,1, 1.686, 10399.563, 446.527, 52758.297 24/03/23,04:54:22,02,10,1, 12.0,1,1, 1.686, 10399.548, 446.553, 52758.282 24/03/23,04:54:22,03,10,1, 12.0,1,1, 1.686, 10399.557, 446.532, 52758.302 24/03/23,04:54:22,04,10,1, 12.0,1,1, 1.686, 10399.572, 446.523, 52758.283 24/03/23,04:54:22,05,10,1, 12.0,1,1, 1.686, 10399.541, 446.524, 52758.281 24/03/23,04:54:22,06,10,1, 12.0,1,1, 1.686, 10399.546, 446.510, 52758.260 24/03/23,04:54:22,07,10,1, 12.0,1,1, 1.686, 10399.535, 446.493, 52758.231 24/03/23,04:54:22,08,10,1, 12.0,1,1, 1.686, 10399.567, 446.495, 52758.257 24/03/23,04:54:22,09,10,1, 12.0,1,1, 1.686, 10399.546, 446.483, 52758.271 24/03/23,04:54:22,10,10,1, 12.0,1,1, 1.686, 10399.548, 446.509, 52758.279 24/03/23,04:54:22,11,10,1, 12.0,1,1, 1.686, 10399.556, 446.470, 52758.235 24/03/23,04:54:22,12,10,1, 12.0,1,1, 1.686, 10399.519, 446.483, 52758.258 24/03/23,04:54:22,13,10,1, 12.0,1,1, 1.686, 10399.537, 446.481, 52758.241 24/03/23,04:54:22,14,10,1, 12.0,1,1, 1.686, 10399.567, 446.470, 52758.235 24/03/23,04:54:22,15,10,1, 12.0,1,1, 1.686, 10399.574, 446.455, 52758.236 24/03/23,04:54:22,16,10,1, 12.0,1,1, 1.686, 10399.560, 446.445, 52758.276 24/03/23,04:54:22,17,10,1, 12.0,1,1, 1.686, 10399.581, 446.458, 52758.291 24/03/23,04:54:22,18,10,1, 12.0,1,1, 1.686, 10399.569, 446.436, 52758.237 24/03/23,04:54:22,19,10,1, 12.0,1,1, 1.686, 10399.579, 446.441, 52758.252 24/03/23,04:54:23,00,10,1, 11.9,1,1, 1.689, 10399.579, 446.441, 52758.252 24/03/23,04:54:23,01,10,1, 11.9,1,1, 1.689, 10399.572, 446.452, 52758.265 24/03/23,04:54:23,02,10,1, 11.9,1,1, 1.689, 10399.580, 446.449, 52758.283 24/03/23,04:54:23,03,10,1, 11.9,1,1, 1.689, 10399.590, 446.449, 52758.273 24/03/23,04:54:23,04,10,1, 11.9,1,1, 1.689, 10399.580, 446.443, 52758.274 24/03/23,04:54:23,05,10,1, 11.9,1,1, 1.689, 10399.569, 446.451, 52758.257 24/03/23,04:54:23,06,10,1, 11.9,1,1, 1.689, 10399.579, 446.419, 52758.238 24/03/23,04:54:23,07,10,1, 11.9,1,1, 1.689, 10399.573, 446.418, 52758.220 24/03/23,04:54:23,08,10,1, 11.9,1,1, 1.689, 10399.589, 446.432, 52758.271 24/03/23,04:54:23,09,10,1, 11.9,1,1, 1.689, 10399.578, 446.420, 52758.233 24/03/23,04:54:23,10,10,1, 11.9,1,1, 1.689, 10399.581, 446.425, 52758.264 24/03/23,04:54:23,11,10,1, 11.9,1,1, 1.689, 10399.560, 446.408, 52758.223 24/03/23,04:54:23,12,10,1, 11.9,1,1, 1.689, 10399.611, 446.426, 52758.231 24/03/23,04:54:23,13,10,1, 11.9,1,1, 1.689, 10399.570, 446.420, 52758.198 24/03/23,04:54:23,14,10,1, 11.9,1,1, 1.689, 10399.617, 446.381, 52758.216 24/03/23,04:54:23,15,10,1, 11.9,1,1, 1.689, 10399.596, 446.395, 52758.207 24/03/23,04:54:23,16,10,1, 11.9,1,1, 1.689, 10399.579, 446.401, 52758.237 24/03/23,04:54:23,17,10,1, 11.9,1,1, 1.689, 10399.589, 446.389, 52758.245 24/03/23,04:54:23,18,10,1, 11.9,1,1, 1.689, 10399.601, 446.386, 52758.231 24/03/23,04:54:23,19,10,1, 11.9,1,1, 1.689, 10399.592, 446.359, 52758.243 24/03/23,04:54:24,00,11,1, 11.9,1,1, 1.686, 10399.587, 446.359, 52758.243 24/03/23,04:54:24,01,11,1, 11.9,1,1, 1.686, 10399.580, 446.346, 52758.226 24/03/23,04:54:24,02,11,1, 11.9,1,1, 1.686, 10399.600, 446.369, 52758.227 24/03/23,04:54:24,03,11,1, 11.9,1,1, 1.686, 10399.603, 446.367, 52758.229 24/03/23,04:54:24,04,11,1, 11.9,1,1, 1.686, 10399.605, 446.366, 52758.237 24/03/23,04:54:24,05,11,1, 11.9,1,1, 1.686, 10399.594, 446.348, 52758.207 24/03/23,04:54:24,06,11,1, 11.9,1,1, 1.686, 10399.599, 446.355, 52758.200 24/03/23,04:54:24,07,11,1, 11.9,1,1, 1.686, 10399.605, 446.320, 52758.258 24/03/23,04:54:24,08,11,1, 11.9,1,1, 1.686, 10399.595, 446.323, 52758.222 24/03/23,04:54:24,09,11,1, 11.9,1,1, 1.686, 10399.582, 446.313, 52758.220 24/03/23,04:54:24,10,11,1, 11.9,1,1, 1.686, 10399.595, 446.323, 52758.224 24/03/23,04:54:24,11,11,1, 11.9,1,1, 1.686, 10399.590, 446.314, 52758.220 24/03/23,04:54:24,12,11,1, 11.9,1,1, 1.686, 10399.600, 446.301, 52758.205 24/03/23,04:54:24,13,11,1, 11.9,1,1, 1.686, 10399.567, 446.303, 52758.225 24/03/23,04:54:24,14,11,1, 11.9,1,1, 1.686, 10399.582, 446.313, 52758.232 24/03/23,04:54:24,15,11,1, 11.9,1,1, 1.686, 10399.595, 446.280, 52758.202 24/03/23,04:54:24,16,11,1, 11.9,1,1, 1.686, 10399.590, 446.263, 52758.171 24/03/23,04:54:24,17,11,1, 11.9,1,1, 1.686, 10399.603, 446.293, 52758.222 24/03/23,04:54:24,18,11,1, 11.9,1,1, 1.686, 10399.592, 446.271, 52758.200 24/03/23,04:54:24,19,11,1, 11.9,1,1, 1.686, 10399.588, 446.293, 52758.223 24/03/23,04:54:25,00,11,1, 11.9,1,1, 1.686, 10399.587, 446.293, 52758.223 24/03/23,04:54:25,01,11,1, 11.9,1,1, 1.686, 10399.597, 446.243, 52758.184 24/03/23,04:54:25,02,11,1, 11.9,1,1, 1.686, 10399.602, 446.225, 52758.207 24/03/23,04:54:25,03,11,1, 11.9,1,1, 1.686, 10399.598, 446.229, 52758.175 24/03/23,04:54:25,04,11,1, 11.9,1,1, 1.686, 10399.592, 446.218, 52758.175 24/03/23,04:54:25,05,11,1, 11.9,1,1, 1.686, 10399.590, 446.211, 52758.183 24/03/23,04:54:25,06,11,1, 11.9,1,1, 1.686, 10399.586, 446.193, 52758.144 24/03/23,04:54:25,07,11,1, 11.9,1,1, 1.686, 10399.537, 446.217, 52758.196 24/03/23,04:54:25,08,11,1, 11.9,1,1, 1.686, 10399.578, 446.197, 52758.133 24/03/23,04:54:25,09,11,1, 11.9,1,1, 1.686, 10399.598, 446.186, 52758.131 24/03/23,04:54:25,10,11,1, 11.9,1,1, 1.686, 10399.567, 446.163, 52758.139 24/03/23,04:54:25,11,11,1, 11.9,1,1, 1.686, 10399.563, 446.178, 52758.153 24/03/23,04:54:25,12,11,1, 11.9,1,1, 1.686, 10399.575, 446.159, 52758.133 24/03/23,04:54:25,13,11,1, 11.9,1,1, 1.686, 10399.570, 446.154, 52758.168 24/03/23,04:54:25,14,11,1, 11.9,1,1, 1.686, 10399.574, 446.149, 52758.158 24/03/23,04:54:25,15,11,1, 11.9,1,1, 1.686, 10399.587, 446.138, 52758.155 24/03/23,04:54:25,16,11,1, 11.9,1,1, 1.686, 10399.559, 446.131, 52758.159 24/03/23,04:54:25,17,11,1, 11.9,1,1, 1.686, 10399.562, 446.131, 52758.132 24/03/23,04:54:25,18,11,1, 11.9,1,1, 1.686, 10399.570, 446.134, 52758.123 24/03/23,04:54:25,19,11,1, 11.9,1,1, 1.686, 10399.567, 446.118, 52758.166 24/03/23,04:54:26,00,12,1, 12.0,1,1, 1.686, 10399.562, 446.118, 52758.166 24/03/23,04:54:26,01,12,1, 12.0,1,1, 1.686, 10399.576, 446.109, 52758.118 24/03/23,04:54:26,02,12,1, 12.0,1,1, 1.686, 10399.558, 446.146, 52758.154 24/03/23,04:54:26,03,12,1, 12.0,1,1, 1.686, 10399.569, 446.105, 52758.129 24/03/23,04:54:26,04,12,1, 12.0,1,1, 1.686, 10399.555, 446.090, 52758.107 24/03/23,04:54:26,05,12,1, 12.0,1,1, 1.686, 10399.554, 446.096, 52758.102 24/03/23,04:54:26,06,12,1, 12.0,1,1, 1.686, 10399.562, 446.087, 52758.100 24/03/23,04:54:26,07,12,1, 12.0,1,1, 1.686, 10399.551, 446.093, 52758.104 24/03/23,04:54:26,08,12,1, 12.0,1,1, 1.686, 10399.568, 446.063, 52758.115 24/03/23,04:54:26,09,12,1, 12.0,1,1, 1.686, 10399.546, 446.084, 52758.105 24/03/23,04:54:26,10,12,1, 12.0,1,1, 1.686, 10399.545, 446.074, 52758.108 24/03/23,04:54:26,11,12,1, 12.0,1,1, 1.686, 10399.555, 446.048, 52758.081 24/03/23,04:54:26,12,12,1, 12.0,1,1, 1.686, 10399.546, 446.066, 52758.095 24/03/23,04:54:26,13,12,1, 12.0,1,1, 1.686, 10399.542, 446.062, 52758.104 24/03/23,04:54:26,14,12,1, 12.0,1,1, 1.686, 10399.550, 446.049, 52758.094 24/03/23,04:54:26,15,12,1, 12.0,1,1, 1.686, 10399.557, 446.069, 52758.110 24/03/23,04:54:26,16,12,1, 12.0,1,1, 1.686, 10399.537, 446.026, 52758.083 24/03/23,04:54:26,17,12,1, 12.0,1,1, 1.686, 10399.562, 446.049, 52758.111 24/03/23,04:54:26,18,12,1, 12.0,1,1, 1.686, 10399.553, 446.054, 52758.115 24/03/23,04:54:26,19,12,1, 12.0,1,1, 1.686, 10399.529, 446.036, 52758.077 24/03/23,04:54:27,00,12,1, 11.8,1,1, 1.687, 10399.529, 446.036, 52758.077 24/03/23,04:54:27,01,12,1, 11.8,1,1, 1.687, 10399.557, 446.023, 52758.114 24/03/23,04:54:27,02,12,1, 11.8,1,1, 1.687, 10399.545, 446.039, 52758.111 24/03/23,04:54:27,03,12,1, 11.8,1,1, 1.687, 10399.550, 446.033, 52758.109 24/03/23,04:54:27,04,12,1, 11.8,1,1, 1.687, 10399.559, 446.025, 52758.126 24/03/23,04:54:27,05,12,1, 11.8,1,1, 1.687, 10399.550, 446.018, 52758.081 24/03/23,04:54:27,06,12,1, 11.8,1,1, 1.687, 10399.549, 446.011, 52758.086 24/03/23,04:54:27,07,12,1, 11.8,1,1, 1.687, 10399.551, 445.999, 52758.104 24/03/23,04:54:27,08,12,1, 11.8,1,1, 1.687, 10399.537, 446.014, 52758.100 24/03/23,04:54:27,09,12,1, 11.8,1,1, 1.687, 10399.524, 445.982, 52758.102 24/03/23,04:54:27,10,12,1, 11.8,1,1, 1.687, 10399.518, 446.009, 52758.094 24/03/23,04:54:27,11,12,1, 11.8,1,1, 1.687, 10399.524, 445.990, 52758.055 24/03/23,04:54:27,12,12,1, 11.8,1,1, 1.687, 10399.555, 445.995, 52758.092 24/03/23,04:54:27,13,12,1, 11.8,1,1, 1.687, 10399.535, 445.991, 52758.064 24/03/23,04:54:27,14,12,1, 11.8,1,1, 1.687, 10399.518, 445.998, 52758.079 24/03/23,04:54:27,15,12,1, 11.8,1,1, 1.687, 10399.530, 445.963, 52758.065 24/03/23,04:54:27,16,12,1, 11.8,1,1, 1.687, 10399.503, 445.977, 52758.065 24/03/23,04:54:27,17,12,1, 11.8,1,1, 1.687, 10399.526, 445.985, 52758.023 24/03/23,04:54:27,18,12,1, 11.8,1,1, 1.687, 10399.535, 445.979, 52758.067 24/03/23,04:54:27,19,12,1, 11.8,1,1, 1.687, 10399.511, 445.980, 52758.074 24/03/23,04:54:28,00,12,1, 11.9,1,1, 1.684, 10399.504, 445.980, 52758.074 24/03/23,04:54:28,01,12,1, 11.9,1,1, 1.684, 10399.504, 445.957, 52758.049 24/03/23,04:54:28,02,12,1, 11.9,1,1, 1.684, 10399.494, 445.943, 52758.059 24/03/23,04:54:28,03,12,1, 11.9,1,1, 1.684, 10399.482, 445.949, 52758.046 24/03/23,04:54:28,04,12,1, 11.9,1,1, 1.684, 10399.503, 445.918, 52758.079 24/03/23,04:54:28,05,12,1, 11.9,1,1, 1.684, 10399.495, 445.936, 52758.019 24/03/23,04:54:28,06,12,1, 11.9,1,1, 1.684, 10399.461, 445.932, 52758.045 24/03/23,04:54:28,07,12,1, 11.9,1,1, 1.684, 10399.491, 445.928, 52758.054 24/03/23,04:54:28,08,12,1, 11.9,1,1, 1.684, 10399.476, 445.922, 52758.056 24/03/23,04:54:28,09,12,1, 11.9,1,1, 1.684, 10399.467, 445.899, 52758.037 24/03/23,04:54:28,10,12,1, 11.9,1,1, 1.684, 10399.438, 445.925, 52758.040 24/03/23,04:54:28,11,12,1, 11.9,1,1, 1.684, 10399.456, 445.905, 52758.064 24/03/23,04:54:28,12,12,1, 11.9,1,1, 1.684, 10399.455, 445.913, 52758.035 24/03/23,04:54:28,13,12,1, 11.9,1,1, 1.684, 10399.455, 445.888, 52758.025 24/03/23,04:54:28,14,12,1, 11.9,1,1, 1.684, 10399.440, 445.868, 52758.035 24/03/23,04:54:28,15,12,1, 11.9,1,1, 1.684, 10399.436, 445.857, 52758.026 24/03/23,04:54:28,16,12,1, 11.9,1,1, 1.684, 10399.446, 445.860, 52758.022 24/03/23,04:54:28,17,12,1, 11.9,1,1, 1.684, 10399.427, 445.850, 52758.037 24/03/23,04:54:28,18,12,1, 11.9,1,1, 1.684, 10399.424, 445.859, 52758.031 24/03/23,04:54:28,19,12,1, 11.9,1,1, 1.684, 10399.413, 445.853, 52758.017 24/03/23,04:54:29,00,12,1, 11.9,1,1, 1.685, 10399.412, 445.853, 52758.017 24/03/23,04:54:29,01,12,1, 11.9,1,1, 1.685, 10399.421, 445.825, 52758.005 24/03/23,04:54:29,02,12,1, 11.9,1,1, 1.685, 10399.406, 445.831, 52758.043 24/03/23,04:54:29,03,12,1, 11.9,1,1, 1.685, 10399.397, 445.831, 52758.018 24/03/23,04:54:29,04,12,1, 11.9,1,1, 1.685, 10399.386, 445.827, 52757.993 24/03/23,04:54:29,05,12,1, 11.9,1,1, 1.685, 10399.381, 445.822, 52757.999 24/03/23,04:54:29,06,12,1, 11.9,1,1, 1.685, 10399.381, 445.805, 52757.985 24/03/23,04:54:29,07,12,1, 11.9,1,1, 1.685, 10399.380, 445.821, 52758.024 24/03/23,04:54:29,08,12,1, 11.9,1,1, 1.685, 10399.380, 445.816, 52757.982 24/03/23,04:54:29,09,12,1, 11.9,1,1, 1.685, 10399.378, 445.797, 52758.001 24/03/23,04:54:29,10,12,1, 11.9,1,1, 1.685, 10399.378, 445.789, 52757.983 24/03/23,04:54:29,11,12,1, 11.9,1,1, 1.685, 10399.347, 445.793, 52757.993 24/03/23,04:54:29,12,12,1, 11.9,1,1, 1.685, 10399.373, 445.780, 52758.027 24/03/23,04:54:29,13,12,1, 11.9,1,1, 1.685, 10399.375, 445.779, 52758.003 24/03/23,04:54:29,14,12,1, 11.9,1,1, 1.685, 10399.360, 445.773, 52758.002 24/03/23,04:54:29,15,12,1, 11.9,1,1, 1.685, 10399.369, 445.748, 52758.009 24/03/23,04:54:29,16,12,1, 11.9,1,1, 1.685, 10399.350, 445.760, 52758.011 24/03/23,04:54:29,17,12,1, 11.9,1,1, 1.685, 10399.365, 445.788, 52758.001 24/03/23,04:54:29,18,12,1, 11.9,1,1, 1.685, 10399.353, 445.767, 52758.014 24/03/23,04:54:29,19,12,1, 11.9,1,1, 1.685, 10399.347, 445.759, 52757.963 24/03/23,04:54:30,00,12,1, 12.0,1,1, 1.687, 10399.345, 445.759, 52757.963 24/03/23,04:54:30,01,12,1, 12.0,1,1, 1.687, 10399.326, 445.764, 52757.983 24/03/23,04:54:30,02,12,1, 12.0,1,1, 1.687, 10399.320, 445.756, 52757.978 24/03/23,04:54:30,03,12,1, 12.0,1,1, 1.687, 10399.338, 445.759, 52758.081 24/03/23,04:54:30,04,12,1, 12.0,1,1, 1.687, 10399.312, 445.760, 52757.978 24/03/23,04:54:30,05,12,1, 12.0,1,1, 1.687, 10399.331, 445.739, 52757.993 24/03/23,04:54:30,06,12,1, 12.0,1,1, 1.687, 10399.293, 445.749, 52758.001 24/03/23,04:54:30,07,12,1, 12.0,1,1, 1.687, 10399.333, 445.736, 52758.019 24/03/23,04:54:30,08,12,1, 12.0,1,1, 1.687, 10399.333, 445.722, 52757.989 24/03/23,04:54:30,09,12,1, 12.0,1,1, 1.687, 10399.324, 445.723, 52757.987 24/03/23,04:54:30,10,12,1, 12.0,1,1, 1.687, 10399.312, 445.684, 52757.962 24/03/23,04:54:30,11,12,1, 12.0,1,1, 1.687, 10399.285, 445.692, 52757.968 24/03/23,04:54:30,12,12,1, 12.0,1,1, 1.687, 10399.298, 445.684, 52757.966 24/03/23,04:54:30,13,12,1, 12.0,1,1, 1.687, 10399.297, 445.702, 52757.935 24/03/23,04:54:30,14,12,1, 12.0,1,1, 1.687, 10399.295, 445.687, 52757.975 24/03/23,04:54:30,15,12,1, 12.0,1,1, 1.687, 10399.287, 445.682, 52757.970 24/03/23,04:54:30,16,12,1, 12.0,1,1, 1.687, 10399.281, 445.677, 52757.964 24/03/23,04:54:30,17,12,1, 12.0,1,1, 1.687, 10399.260, 445.658, 52757.946 24/03/23,04:54:30,18,12,1, 12.0,1,1, 1.687, 10399.276, 445.658, 52757.964 24/03/23,04:54:30,19,12,1, 12.0,1,1, 1.687, 10399.268, 445.673, 52757.976 24/03/23,04:54:31,00,12,1, 11.9,1,1, 1.685, 10399.262, 445.673, 52757.976 24/03/23,04:54:31,01,12,1, 11.9,1,1, 1.685, 10399.268, 445.653, 52757.971 24/03/23,04:54:31,02,12,1, 11.9,1,1, 1.685, 10399.243, 445.654, 52757.972 24/03/23,04:54:31,03,12,1, 11.9,1,1, 1.685, 10399.246, 445.661, 52757.931 24/03/23,04:54:31,04,12,1, 11.9,1,1, 1.685, 10399.248, 445.674, 52757.963 24/03/23,04:54:31,05,12,1, 11.9,1,1, 1.685, 10399.234, 445.654, 52757.951 24/03/23,04:54:31,06,12,1, 11.9,1,1, 1.685, 10399.236, 445.650, 52757.928 24/03/23,04:54:31,07,12,1, 11.9,1,1, 1.685, 10399.218, 445.655, 52757.969 24/03/23,04:54:31,08,12,1, 11.9,1,1, 1.685, 10399.240, 445.640, 52757.944 24/03/23,04:54:31,09,12,1, 11.9,1,1, 1.685, 10399.224, 445.655, 52757.944 24/03/23,04:54:31,10,12,1, 11.9,1,1, 1.685, 10399.210, 445.652, 52757.932 24/03/23,04:54:31,11,12,1, 11.9,1,1, 1.685, 10399.224, 445.641, 52757.936 24/03/23,04:54:31,12,12,1, 11.9,1,1, 1.685, 10399.222, 445.652, 52757.918 24/03/23,04:54:31,13,12,1, 11.9,1,1, 1.685, 10399.203, 445.633, 52757.932 24/03/23,04:54:31,14,12,1, 11.9,1,1, 1.685, 10399.196, 445.621, 52757.953 24/03/23,04:54:31,15,12,1, 11.9,1,1, 1.685, 10399.177, 445.644, 52757.927 24/03/23,04:54:31,16,12,1, 11.9,1,1, 1.685, 10399.208, 445.646, 52757.979 24/03/23,04:54:31,17,12,1, 11.9,1,1, 1.685, 10399.191, 445.685, 52758.216 24/03/23,04:54:31,18,12,1, 11.9,1,1, 1.685, 10399.210, 445.631, 52757.927 24/03/23,04:54:31,19,12,1, 11.9,1,1, 1.685, 10399.200, 445.623, 52757.910 24/03/23,04:54:32,00,12,1, 11.9,1,1, 1.687, 10399.195, 445.623, 52757.910 24/03/23,04:54:32,01,12,1, 11.9,1,1, 1.687, 10399.158, 445.633, 52757.925 24/03/23,04:54:32,02,12,1, 11.9,1,1, 1.687, 10399.169, 445.616, 52757.939 24/03/23,04:54:32,03,12,1, 11.9,1,1, 1.687, 10399.141, 445.606, 52757.927 24/03/23,04:54:32,04,12,1, 11.9,1,1, 1.687, 10399.150, 445.589, 52757.928 24/03/23,04:54:32,05,12,1, 11.9,1,1, 1.687, 10399.146, 445.627, 52757.965 24/03/23,04:54:32,06,12,1, 11.9,1,1, 1.687, 10399.129, 445.602, 52757.929 24/03/23,04:54:32,07,12,1, 11.9,1,1, 1.687, 10399.106, 445.592, 52757.977 24/03/23,04:54:32,08,12,1, 11.9,1,1, 1.687, 10399.121, 445.586, 52757.917 24/03/23,04:54:32,09,12,1, 11.9,1,1, 1.687, 10399.127, 445.594, 52757.918 24/03/23,04:54:32,10,12,1, 11.9,1,1, 1.687, 10399.106, 445.586, 52757.874 24/03/23,04:54:32,11,12,1, 11.9,1,1, 1.687, 10399.100, 445.574, 52757.921 24/03/23,04:54:32,12,12,1, 11.9,1,1, 1.687, 10399.109, 445.584, 52757.904 24/03/23,04:54:32,13,12,1, 11.9,1,1, 1.687, 10399.088, 445.570, 52757.889 24/03/23,04:54:32,14,12,1, 11.9,1,1, 1.687, 10399.094, 445.588, 52757.961 24/03/23,04:54:32,15,12,1, 11.9,1,1, 1.687, 10399.104, 445.550, 52757.944 24/03/23,04:54:32,16,12,1, 11.9,1,1, 1.687, 10399.092, 445.555, 52757.911 24/03/23,04:54:32,17,12,1, 11.9,1,1, 1.687, 10399.066, 445.548, 52757.937 24/03/23,04:54:32,18,12,1, 11.9,1,1, 1.687, 10399.056, 445.567, 52757.905 24/03/23,04:54:32,19,12,1, 11.9,1,1, 1.687, 10399.058, 445.561, 52757.879 24/03/23,04:54:33,00,12,1, 11.9,1,1, 1.685, 10399.053, 445.561, 52757.879 24/03/23,04:54:33,01,12,1, 11.9,1,1, 1.685, 10399.015, 445.546, 52757.866 24/03/23,04:54:33,02,12,1, 11.9,1,1, 1.685, 10399.017, 445.533, 52757.916 24/03/23,04:54:33,03,12,1, 11.9,1,1, 1.685, 10399.020, 445.543, 52758.028 24/03/23,04:54:33,04,12,1, 11.9,1,1, 1.685, 10399.023, 445.532, 52757.933 24/03/23,04:54:33,05,12,1, 11.9,1,1, 1.685, 10399.039, 445.528, 52757.926 24/03/23,04:54:33,06,12,1, 11.9,1,1, 1.685, 10398.992, 445.528, 52757.903 24/03/23,04:54:33,07,12,1, 11.9,1,1, 1.685, 10398.976, 445.518, 52758.040 24/03/23,04:54:33,08,12,1, 11.9,1,1, 1.685, 10398.999, 445.507, 52757.879 24/03/23,04:54:33,09,12,1, 11.9,1,1, 1.685, 10398.989, 445.499, 52757.892 24/03/23,04:54:33,10,12,1, 11.9,1,1, 1.685, 10398.972, 445.493, 52757.909 24/03/23,04:54:33,11,12,1, 11.9,1,1, 1.685, 10398.994, 445.486, 52757.897 24/03/23,04:54:33,12,12,1, 11.9,1,1, 1.685, 10398.981, 445.467, 52757.870 24/03/23,04:54:33,13,12,1, 11.9,1,1, 1.685, 10398.987, 445.484, 52757.882 24/03/23,04:54:33,14,12,1, 11.9,1,1, 1.685, 10398.978, 445.495, 52757.895 24/03/23,04:54:33,15,12,1, 11.9,1,1, 1.685, 10398.962, 445.492, 52757.914 24/03/23,04:54:33,16,12,1, 11.9,1,1, 1.685, 10398.932, 445.482, 52757.893 24/03/23,04:54:33,17,12,1, 11.9,1,1, 1.685, 10398.951, 445.475, 52757.870 24/03/23,04:54:33,18,12,1, 11.9,1,1, 1.685, 10398.941, 445.484, 52757.871 24/03/23,04:54:33,19,12,1, 11.9,1,1, 1.685, 10398.950, 445.484, 52757.866 24/03/23,04:54:34,00,12,1, 11.9,1,1, 1.685, 10398.945, 445.484, 52757.866 24/03/23,04:54:34,01,12,1, 11.9,1,1, 1.685, 10398.920, 445.430, 52757.846 24/03/23,04:54:34,02,12,1, 11.9,1,1, 1.685, 10398.919, 445.462, 52757.874 24/03/23,04:54:34,03,12,1, 11.9,1,1, 1.685, 10398.915, 445.457, 52757.848 24/03/23,04:54:34,04,12,1, 11.9,1,1, 1.685, 10398.911, 445.443, 52757.867 24/03/23,04:54:34,05,12,1, 11.9,1,1, 1.685, 10398.887, 445.435, 52757.840 24/03/23,04:54:34,06,12,1, 11.9,1,1, 1.685, 10398.882, 445.406, 52757.847 24/03/23,04:54:34,07,12,1, 11.9,1,1, 1.685, 10398.889, 445.409, 52757.824 24/03/23,04:54:34,08,12,1, 11.9,1,1, 1.685, 10398.885, 445.414, 52757.848 24/03/23,04:54:34,09,12,1, 11.9,1,1, 1.685, 10398.879, 445.413, 52757.831 24/03/23,04:54:34,10,12,1, 11.9,1,1, 1.685, 10398.862, 445.385, 52757.833 24/03/23,04:54:34,11,12,1, 11.9,1,1, 1.685, 10398.851, 445.392, 52757.810 24/03/23,04:54:34,12,12,1, 11.9,1,1, 1.685, 10398.855, 445.370, 52757.872 24/03/23,04:54:34,13,12,1, 11.9,1,1, 1.685, 10398.851, 445.378, 52757.848 24/03/23,04:54:34,14,12,1, 11.9,1,1, 1.685, 10398.824, 445.371, 52757.780 24/03/23,04:54:34,15,12,1, 11.9,1,1, 1.685, 10398.812, 445.387, 52757.818 24/03/23,04:54:34,16,12,1, 11.9,1,1, 1.685, 10398.803, 445.362, 52757.839 24/03/23,04:54:34,17,12,1, 11.9,1,1, 1.685, 10398.785, 445.365, 52757.847 24/03/23,04:54:34,18,12,1, 11.9,1,1, 1.685, 10398.784, 445.353, 52757.840 24/03/23,04:54:34,19,12,1, 11.9,1,1, 1.685, 10398.780, 445.361, 52757.791 24/03/23,04:54:35,00,12,1, 11.8,1,1, 1.687, 10398.778, 445.361, 52757.791 24/03/23,04:54:35,01,12,1, 11.8,1,1, 1.687, 10398.771, 445.353, 52757.773 24/03/23,04:54:35,02,12,1, 11.8,1,1, 1.687, 10398.764, 445.331, 52757.812 24/03/23,04:54:35,03,12,1, 11.8,1,1, 1.687, 10398.749, 445.325, 52757.841 24/03/23,04:54:35,04,12,1, 11.8,1,1, 1.687, 10398.714, 445.334, 52757.810 24/03/23,04:54:35,05,12,1, 11.8,1,1, 1.687, 10398.724, 445.327, 52757.810 24/03/23,04:54:35,06,12,1, 11.8,1,1, 1.687, 10398.702, 445.313, 52757.795 24/03/23,04:54:35,07,12,1, 11.8,1,1, 1.687, 10398.702, 445.301, 52757.803 24/03/23,04:54:35,08,12,1, 11.8,1,1, 1.687, 10398.690, 445.314, 52757.802 24/03/23,04:54:35,09,12,1, 11.8,1,1, 1.687, 10398.689, 445.310, 52757.783 24/03/23,04:54:35,10,12,1, 11.8,1,1, 1.687, 10398.695, 445.281, 52757.760 24/03/23,04:54:35,11,12,1, 11.8,1,1, 1.687, 10398.665, 445.260, 52757.789 24/03/23,04:54:35,12,12,1, 11.8,1,1, 1.687, 10398.677, 445.269, 52757.774 24/03/23,04:54:35,13,12,1, 11.8,1,1, 1.687, 10398.653, 445.284, 52757.790 24/03/23,04:54:35,14,12,1, 11.8,1,1, 1.687, 10398.631, 445.273, 52757.757 24/03/23,04:54:35,15,12,1, 11.8,1,1, 1.687, 10398.611, 445.268, 52757.791 24/03/23,04:54:35,16,12,1, 11.8,1,1, 1.687, 10398.614, 445.247, 52757.763 24/03/23,04:54:35,17,12,1, 11.8,1,1, 1.687, 10398.575, 445.236, 52757.798 24/03/23,04:54:35,18,12,1, 11.8,1,1, 1.687, 10398.579, 445.251, 52757.757 24/03/23,04:54:35,19,12,1, 11.8,1,1, 1.687, 10398.571, 445.232, 52757.790 24/03/23,04:54:36,00,12,1, 11.9,1,1, 1.685, 10398.569, 445.232, 52757.790 24/03/23,04:54:36,01,12,1, 11.9,1,1, 1.685, 10398.559, 445.202, 52757.780 24/03/23,04:54:36,02,12,1, 11.9,1,1, 1.685, 10398.555, 445.212, 52757.836 24/03/23,04:54:36,03,12,1, 11.9,1,1, 1.685, 10398.510, 445.232, 52757.764 24/03/23,04:54:36,04,12,1, 11.9,1,1, 1.685, 10398.512, 445.218, 52757.821 24/03/23,04:54:36,05,12,1, 11.9,1,1, 1.685, 10398.509, 445.216, 52757.770 24/03/23,04:54:36,06,12,1, 11.9,1,1, 1.685, 10398.509, 445.191, 52757.774 24/03/23,04:54:36,07,12,1, 11.9,1,1, 1.685, 10398.498, 445.201, 52757.742 24/03/23,04:54:36,08,12,1, 11.9,1,1, 1.685, 10398.472, 445.187, 52757.758 24/03/23,04:54:36,09,12,1, 11.9,1,1, 1.685, 10398.480, 445.168, 52757.782 24/03/23,04:54:36,10,12,1, 11.9,1,1, 1.685, 10398.459, 445.152, 52757.755 24/03/23,04:54:36,11,12,1, 11.9,1,1, 1.685, 10398.446, 445.155, 52757.726 24/03/23,04:54:36,12,12,1, 11.9,1,1, 1.685, 10398.444, 445.158, 52757.726 24/03/23,04:54:36,13,12,1, 11.9,1,1, 1.685, 10398.445, 445.146, 52757.723 24/03/23,04:54:36,14,12,1, 11.9,1,1, 1.685, 10398.441, 445.131, 52757.716 24/03/23,04:54:36,15,12,1, 11.9,1,1, 1.685, 10398.426, 445.133, 52757.730 24/03/23,04:54:36,16,12,1, 11.9,1,1, 1.685, 10398.407, 445.120, 52757.737 24/03/23,04:54:36,17,12,1, 11.9,1,1, 1.685, 10398.406, 445.122, 52757.754 24/03/23,04:54:36,18,12,1, 11.9,1,1, 1.685, 10398.402, 445.133, 52757.728 24/03/23,04:54:36,19,12,1, 11.9,1,1, 1.685, 10398.391, 445.133, 52757.705 24/03/23,04:54:37,00,12,1, 11.9,1,1, 1.684, 10398.386, 445.133, 52757.705 24/03/23,04:54:37,01,12,1, 11.9,1,1, 1.684, 10398.351, 445.114, 52757.698 24/03/23,04:54:37,02,12,1, 11.9,1,1, 1.684, 10398.350, 445.118, 52757.711 24/03/23,04:54:37,03,12,1, 11.9,1,1, 1.684, 10398.327, 445.118, 52757.710 24/03/23,04:54:37,04,12,1, 11.9,1,1, 1.684, 10398.326, 445.100, 52757.709 24/03/23,04:54:37,05,12,1, 11.9,1,1, 1.684, 10398.325, 445.123, 52757.696 24/03/23,04:54:37,06,12,1, 11.9,1,1, 1.684, 10398.303, 445.106, 52757.698 24/03/23,04:54:37,07,12,1, 11.9,1,1, 1.684, 10398.279, 445.103, 52757.707 24/03/23,04:54:37,08,12,1, 11.9,1,1, 1.684, 10398.271, 445.079, 52757.721 24/03/23,04:54:37,09,12,1, 11.9,1,1, 1.684, 10398.298, 445.076, 52757.733 24/03/23,04:54:37,10,12,1, 11.9,1,1, 1.684, 10398.261, 445.072, 52757.715 24/03/23,04:54:37,11,12,1, 11.9,1,1, 1.684, 10398.249, 445.072, 52757.701 24/03/23,04:54:37,12,12,1, 11.9,1,1, 1.684, 10398.216, 445.072, 52757.838 24/03/23,04:54:37,13,12,1, 11.9,1,1, 1.684, 10398.214, 445.056, 52757.675 24/03/23,04:54:37,14,12,1, 11.9,1,1, 1.684, 10398.215, 445.052, 52757.709 24/03/23,04:54:37,15,12,1, 11.9,1,1, 1.684, 10398.219, 445.035, 52757.706 24/03/23,04:54:37,16,12,1, 11.9,1,1, 1.684, 10398.214, 445.031, 52757.689 24/03/23,04:54:37,17,12,1, 11.9,1,1, 1.684, 10398.202, 445.036, 52757.685 24/03/23,04:54:37,18,12,1, 11.9,1,1, 1.684, 10398.219, 445.021, 52757.684 24/03/23,04:54:37,19,12,1, 11.9,1,1, 1.684, 10398.193, 444.987, 52757.689 24/03/23,04:54:38,00,12,1, 11.9,1,1, 1.685, 10398.185, 444.987, 52757.689 24/03/23,04:54:38,01,12,1, 11.9,1,1, 1.685, 10398.150, 444.980, 52757.669 24/03/23,04:54:38,02,12,1, 11.9,1,1, 1.685, 10398.135, 444.975, 52757.635 24/03/23,04:54:38,03,12,1, 11.9,1,1, 1.685, 10398.162, 444.995, 52757.647 24/03/23,04:54:38,04,12,1, 11.9,1,1, 1.685, 10398.150, 444.986, 52757.675 24/03/23,04:54:38,05,12,1, 11.9,1,1, 1.685, 10398.146, 444.973, 52757.628 24/03/23,04:54:38,06,12,1, 11.9,1,1, 1.685, 10398.136, 444.976, 52757.650 24/03/23,04:54:38,07,12,1, 11.9,1,1, 1.685, 10398.111, 444.986, 52757.613 24/03/23,04:54:38,08,12,1, 11.9,1,1, 1.685, 10398.131, 444.975, 52757.615 24/03/23,04:54:38,09,12,1, 11.9,1,1, 1.685, 10398.098, 444.966, 52757.619 24/03/23,04:54:38,10,12,1, 11.9,1,1, 1.685, 10398.101, 444.961, 52757.631 24/03/23,04:54:38,11,12,1, 11.9,1,1, 1.685, 10398.055, 444.953, 52757.631 24/03/23,04:54:38,12,12,1, 11.9,1,1, 1.685, 10398.075, 444.932, 52757.629 24/03/23,04:54:38,13,12,1, 11.9,1,1, 1.685, 10398.062, 444.908, 52757.627 24/03/23,04:54:38,14,12,1, 11.9,1,1, 1.685, 10398.052, 444.906, 52757.611 24/03/23,04:54:38,15,12,1, 11.9,1,1, 1.685, 10398.038, 444.920, 52757.616 24/03/23,04:54:38,16,12,1, 11.9,1,1, 1.685, 10398.034, 444.899, 52757.641 24/03/23,04:54:38,17,12,1, 11.9,1,1, 1.685, 10398.015, 444.887, 52757.647 24/03/23,04:54:38,18,12,1, 11.9,1,1, 1.685, 10398.023, 444.888, 52757.599 24/03/23,04:54:38,19,12,1, 11.9,1,1, 1.685, 10398.022, 444.871, 52757.643 24/03/23,04:54:39,00,12,1, 11.9,1,1, 1.687, 10398.018, 444.871, 52757.643 24/03/23,04:54:39,01,12,1, 11.9,1,1, 1.687, 10397.987, 444.864, 52757.604 24/03/23,04:54:39,02,12,1, 11.9,1,1, 1.687, 10397.985, 444.874, 52757.437 24/03/23,04:54:39,03,12,1, 11.9,1,1, 1.687, 10397.965, 444.843, 52757.616 24/03/23,04:54:39,04,12,1, 11.9,1,1, 1.687, 10397.963, 444.834, 52757.616 24/03/23,04:54:39,05,12,1, 11.9,1,1, 1.687, 10397.962, 444.832, 52757.618 24/03/23,04:54:39,06,12,1, 11.9,1,1, 1.687, 10397.950, 444.834, 52757.619 24/03/23,04:54:39,07,12,1, 11.9,1,1, 1.687, 10397.949, 444.831, 52757.621 24/03/23,04:54:39,08,12,1, 11.9,1,1, 1.687, 10397.954, 444.821, 52757.628 24/03/23,04:54:39,09,12,1, 11.9,1,1, 1.687, 10397.916, 444.820, 52757.581 24/03/23,04:54:39,10,12,1, 11.9,1,1, 1.687, 10397.920, 444.806, 52757.605 24/03/23,04:54:39,11,12,1, 11.9,1,1, 1.687, 10397.936, 444.812, 52757.546 24/03/23,04:54:39,12,12,1, 11.9,1,1, 1.687, 10397.900, 444.781, 52757.547 24/03/23,04:54:39,13,12,1, 11.9,1,1, 1.687, 10397.908, 444.781, 52757.594 24/03/23,04:54:39,14,12,1, 11.9,1,1, 1.687, 10397.866, 444.780, 52757.559 24/03/23,04:54:39,15,12,1, 11.9,1,1, 1.687, 10397.893, 444.773, 52757.540 24/03/23,04:54:39,16,12,1, 11.9,1,1, 1.687, 10397.857, 444.796, 52757.545 24/03/23,04:54:39,17,12,1, 11.9,1,1, 1.687, 10397.866, 444.777, 52757.497 24/03/23,04:54:39,18,12,1, 11.9,1,1, 1.687, 10397.843, 444.778, 52757.550 24/03/23,04:54:39,19,12,1, 11.9,1,1, 1.687, 10397.818, 444.765, 52757.527 24/03/23,04:54:40,00,12,1, 11.9,1,1, 1.686, 10397.810, 444.765, 52757.527 24/03/23,04:54:40,01,12,1, 11.9,1,1, 1.686, 10397.811, 444.752, 52757.447 24/03/23,04:54:40,02,12,1, 11.9,1,1, 1.686, 10397.809, 444.731, 52757.562 24/03/23,04:54:40,03,12,1, 11.9,1,1, 1.686, 10397.807, 444.725, 52757.564 24/03/23,04:54:40,04,12,1, 11.9,1,1, 1.686, 10397.795, 444.749, 52757.554 24/03/23,04:54:40,05,12,1, 11.9,1,1, 1.686, 10397.776, 444.737, 52757.601 24/03/23,04:54:40,06,12,1, 11.9,1,1, 1.686, 10397.788, 444.711, 52757.505 24/03/23,04:54:40,07,12,1, 11.9,1,1, 1.686, 10397.743, 444.705, 52757.523 24/03/23,04:54:40,08,12,1, 11.9,1,1, 1.686, 10397.743, 444.710, 52757.536 24/03/23,04:54:40,09,12,1, 11.9,1,1, 1.686, 10397.734, 444.707, 52757.510 24/03/23,04:54:40,10,12,1, 11.9,1,1, 1.686, 10397.729, 444.680, 52757.506 24/03/23,04:54:40,11,12,1, 11.9,1,1, 1.686, 10397.695, 444.681, 52757.513 24/03/23,04:54:40,12,12,1, 11.9,1,1, 1.686, 10397.672, 444.691, 52757.500 24/03/23,04:54:40,13,12,1, 11.9,1,1, 1.686, 10397.726, 444.688, 52757.509 24/03/23,04:54:40,14,12,1, 11.9,1,1, 1.686, 10397.685, 444.670, 52757.518 24/03/23,04:54:40,15,12,1, 11.9,1,1, 1.686, 10397.689, 444.652, 52757.464 24/03/23,04:54:40,16,12,1, 11.9,1,1, 1.686, 10397.683, 444.688, 52757.500 24/03/23,04:54:40,17,12,1, 11.9,1,1, 1.686, 10397.643, 444.696, 52757.524 24/03/23,04:54:40,18,12,1, 11.9,1,1, 1.686, 10397.657, 444.669, 52757.488 24/03/23,04:54:40,19,12,1, 11.9,1,1, 1.686, 10397.636, 444.659, 52757.524 24/03/23,04:54:41,00,12,1, 11.9,1,1, 1.687, 10397.635, 444.659, 52757.524 24/03/23,04:54:41,01,12,1, 11.9,1,1, 1.687, 10397.628, 444.668, 52757.519 24/03/23,04:54:41,02,12,1, 11.9,1,1, 1.687, 10397.629, 444.661, 52757.465 24/03/23,04:54:41,03,12,1, 11.9,1,1, 1.687, 10397.583, 444.646, 52757.461 24/03/23,04:54:41,04,12,1, 11.9,1,1, 1.687, 10397.592, 444.651, 52757.472 24/03/23,04:54:41,05,12,1, 11.9,1,1, 1.687, 10397.588, 444.640, 52757.471 24/03/23,04:54:41,06,12,1, 11.9,1,1, 1.687, 10397.563, 444.632, 52757.463 24/03/23,04:54:41,07,12,1, 11.9,1,1, 1.687, 10397.572, 444.617, 52757.489 24/03/23,04:54:41,08,12,1, 11.9,1,1, 1.687, 10397.556, 444.603, 52757.499 24/03/23,04:54:41,09,12,1, 11.9,1,1, 1.687, 10397.556, 444.603, 52757.475 24/03/23,04:54:41,10,12,1, 11.9,1,1, 1.687, 10397.514, 444.600, 52757.465 24/03/23,04:54:41,11,12,1, 11.9,1,1, 1.687, 10397.531, 444.599, 52757.495 24/03/23,04:54:41,12,12,1, 11.9,1,1, 1.687, 10397.518, 444.581, 52757.443 24/03/23,04:54:41,13,12,1, 11.9,1,1, 1.687, 10397.527, 444.593, 52757.512 24/03/23,04:54:41,14,12,1, 11.9,1,1, 1.687, 10397.483, 444.590, 52757.463 24/03/23,04:54:41,15,12,1, 11.9,1,1, 1.687, 10397.483, 444.584, 52757.493 24/03/23,04:54:41,16,12,1, 11.9,1,1, 1.687, 10397.473, 444.564, 52757.402 24/03/23,04:54:41,17,12,1, 11.9,1,1, 1.687, 10397.469, 444.585, 52757.443 24/03/23,04:54:41,18,12,1, 11.9,1,1, 1.687, 10397.464, 444.559, 52757.466 24/03/23,04:54:41,19,12,1, 11.9,1,1, 1.687, 10397.473, 444.549, 52757.494 24/03/23,04:54:42,00,11,1, 11.9,1,1, 1.687, 10397.468, 444.549, 52757.494 24/03/23,04:54:42,01,11,1, 11.9,1,1, 1.687, 10397.435, 444.552, 52757.464 24/03/23,04:54:42,02,11,1, 11.9,1,1, 1.687, 10397.447, 444.537, 52757.462 24/03/23,04:54:42,03,11,1, 11.9,1,1, 1.687, 10397.404, 444.537, 52757.456 24/03/23,04:54:42,04,11,1, 11.9,1,1, 1.687, 10397.400, 444.554, 52757.444 24/03/23,04:54:42,05,11,1, 11.9,1,1, 1.687, 10397.403, 444.520, 52757.461 24/03/23,04:54:42,06,11,1, 11.9,1,1, 1.687, 10397.389, 444.538, 52757.463 24/03/23,04:54:42,07,11,1, 11.9,1,1, 1.687, 10397.362, 444.523, 52757.469 24/03/23,04:54:42,08,11,1, 11.9,1,1, 1.687, 10397.360, 444.511, 52757.493 24/03/23,04:54:42,09,11,1, 11.9,1,1, 1.687, 10397.349, 444.517, 52757.479 24/03/23,04:54:42,10,11,1, 11.9,1,1, 1.687, 10397.331, 444.499, 52757.428 24/03/23,04:54:42,11,11,1, 11.9,1,1, 1.687, 10397.323, 444.511, 52757.447 24/03/23,04:54:42,12,11,1, 11.9,1,1, 1.687, 10397.329, 444.508, 52757.434 24/03/23,04:54:42,13,11,1, 11.9,1,1, 1.687, 10397.315, 444.485, 52757.452 24/03/23,04:54:42,14,11,1, 11.9,1,1, 1.687, 10397.284, 444.486, 52757.446 24/03/23,04:54:42,15,11,1, 11.9,1,1, 1.687, 10397.289, 444.483, 52757.450 24/03/23,04:54:42,16,11,1, 11.9,1,1, 1.687, 10397.272, 444.487, 52757.437 24/03/23,04:54:42,17,11,1, 11.9,1,1, 1.687, 10397.254, 444.455, 52757.200 24/03/23,04:54:42,18,11,1, 11.9,1,1, 1.687, 10397.244, 444.484, 52757.502 24/03/23,04:54:42,19,11,1, 11.9,1,1, 1.687, 10397.256, 444.490, 52757.490 24/03/23,04:54:43,00,11,1, 11.9,1,1, 1.686, 10397.251, 444.490, 52757.490 24/03/23,04:54:43,01,11,1, 11.9,1,1, 1.686, 10397.210, 444.498, 52757.446 24/03/23,04:54:43,02,11,1, 11.9,1,1, 1.686, 10397.226, 444.495, 52757.441 24/03/23,04:54:43,03,11,1, 11.9,1,1, 1.686, 10397.203, 444.468, 52757.458 24/03/23,04:54:43,04,11,1, 11.9,1,1, 1.686, 10397.211, 444.492, 52757.441 24/03/23,04:54:43,05,11,1, 11.9,1,1, 1.686, 10397.202, 444.454, 52757.457 24/03/23,04:54:43,06,11,1, 11.9,1,1, 1.686, 10397.182, 444.466, 52757.406 24/03/23,04:54:43,07,11,1, 11.9,1,1, 1.686, 10397.165, 444.483, 52757.425 24/03/23,04:54:43,08,11,1, 11.9,1,1, 1.686, 10397.155, 444.468, 52757.444 24/03/23,04:54:43,09,11,1, 11.9,1,1, 1.686, 10397.176, 444.475, 52757.436 24/03/23,04:54:43,10,11,1, 11.9,1,1, 1.686, 10397.146, 444.439, 52757.349 24/03/23,04:54:43,11,11,1, 11.9,1,1, 1.686, 10397.127, 444.466, 52757.346 24/03/23,04:54:43,12,11,1, 11.9,1,1, 1.686, 10397.200, 444.457, 52757.409 24/03/23,04:54:43,13,11,1, 11.9,1,1, 1.686, 10397.160, 444.460, 52757.342 24/03/23,04:54:43,14,11,1, 11.9,1,1, 1.686, 10397.126, 444.438, 52757.366 24/03/23,04:54:43,15,11,1, 11.9,1,1, 1.686, 10397.116, 444.445, 52757.425 24/03/23,04:54:43,16,11,1, 11.9,1,1, 1.686, 10397.101, 444.445, 52757.425 24/03/23,04:54:43,17,11,1, 11.9,1,1, 1.686, 10397.094, 444.430, 52757.429 24/03/23,04:54:43,18,11,1, 11.9,1,1, 1.686, 10397.095, 444.450, 52757.433 24/03/23,04:54:43,19,11,1, 11.9,1,1, 1.686, 10397.087, 444.446, 52757.427 24/03/23,04:54:44,00,10,1, 11.9,1,1, 1.686, 10397.084, 444.446, 52757.427 24/03/23,04:54:44,01,10,1, 11.9,1,1, 1.686, 10397.065, 444.434, 52757.442 24/03/23,04:54:44,02,10,1, 11.9,1,1, 1.686, 10397.048, 444.438, 52757.425 24/03/23,04:54:44,03,10,1, 11.9,1,1, 1.686, 10397.061, 444.428, 52757.412 24/03/23,04:54:44,04,10,1, 11.9,1,1, 1.686, 10397.024, 444.449, 52757.381 24/03/23,04:54:44,05,10,1, 11.9,1,1, 1.686, 10397.020, 444.420, 52757.409 24/03/23,04:54:44,06,10,1, 11.9,1,1, 1.686, 10397.033, 444.428, 52757.434 24/03/23,04:54:44,07,10,1, 11.9,1,1, 1.686, 10397.020, 444.434, 52757.417 24/03/23,04:54:44,08,10,1, 11.9,1,1, 1.686, 10396.980, 444.436, 52757.406 24/03/23,04:54:44,09,10,1, 11.9,1,1, 1.686, 10397.013, 444.406, 52757.419 24/03/23,04:54:44,10,10,1, 11.9,1,1, 1.686, 10397.003, 444.400, 52757.426 24/03/23,04:54:44,11,10,1, 11.9,1,1, 1.686, 10396.959, 444.397, 52757.387 24/03/23,04:54:44,12,10,1, 11.9,1,1, 1.686, 10396.985, 444.416, 52757.351 24/03/23,04:54:44,13,10,1, 11.9,1,1, 1.686, 10396.980, 444.392, 52757.363 24/03/23,04:54:44,14,10,1, 11.9,1,1, 1.686, 10396.946, 444.397, 52757.367 24/03/23,04:54:44,15,10,1, 11.9,1,1, 1.686, 10396.960, 444.381, 52757.394 24/03/23,04:54:44,16,10,1, 11.9,1,1, 1.686, 10396.942, 444.405, 52757.359 24/03/23,04:54:44,17,10,1, 11.9,1,1, 1.686, 10396.921, 444.374, 52757.360 24/03/23,04:54:44,18,10,1, 11.9,1,1, 1.686, 10396.919, 444.345, 52757.318 24/03/23,04:54:44,19,10,1, 11.9,1,1, 1.686, 10396.907, 444.364, 52757.342 24/03/23,04:54:45,00,10,1, 11.9,1,1, 1.685, 10396.900, 444.364, 52757.342 24/03/23,04:54:45,01,10,1, 11.9,1,1, 1.685, 10396.897, 444.361, 52757.315 24/03/23,04:54:45,02,10,1, 11.9,1,1, 1.685, 10396.877, 444.341, 52757.344 24/03/23,04:54:45,03,10,1, 11.9,1,1, 1.685, 10396.879, 444.339, 52757.351 24/03/23,04:54:45,04,10,1, 11.9,1,1, 1.685, 10396.859, 444.361, 52757.324 24/03/23,04:54:45,05,10,1, 11.9,1,1, 1.685, 10396.852, 444.347, 52757.343 24/03/23,04:54:45,06,10,1, 11.9,1,1, 1.685, 10396.825, 444.343, 52757.348 24/03/23,04:54:45,07,10,1, 11.9,1,1, 1.685, 10396.817, 444.348, 52757.353 24/03/23,04:54:45,08,10,1, 11.9,1,1, 1.685, 10396.840, 444.327, 52757.369 24/03/23,04:54:45,09,10,1, 11.9,1,1, 1.685, 10396.814, 444.323, 52757.369 24/03/23,04:54:45,10,10,1, 11.9,1,1, 1.685, 10396.817, 444.333, 52757.354 24/03/23,04:54:45,11,10,1, 11.9,1,1, 1.685, 10396.798, 444.316, 52757.333 24/03/23,04:54:45,12,10,1, 11.9,1,1, 1.685, 10396.787, 444.322, 52757.323 24/03/23,04:54:45,13,10,1, 11.9,1,1, 1.685, 10396.804, 444.310, 52757.343 24/03/23,04:54:45,14,10,1, 11.9,1,1, 1.685, 10396.760, 444.307, 52757.328 24/03/23,04:54:45,15,10,1, 11.9,1,1, 1.685, 10396.760, 444.306, 52757.286 24/03/23,04:54:45,16,10,1, 11.9,1,1, 1.685, 10396.743, 444.316, 52757.330 24/03/23,04:54:45,17,10,1, 11.9,1,1, 1.685, 10396.742, 444.292, 52757.311 24/03/23,04:54:45,18,10,1, 11.9,1,1, 1.685, 10396.734, 444.267, 52757.325 24/03/23,04:54:45,19,10,1, 11.9,1,1, 1.685, 10396.738, 444.289, 52757.308 24/03/23,04:54:46,00,10,1, 11.9,1,1, 1.685, 10396.733, 444.289, 52757.308 24/03/23,04:54:46,01,10,1, 11.9,1,1, 1.685, 10396.680, 444.282, 52757.303 24/03/23,04:54:46,02,10,1, 11.9,1,1, 1.685, 10396.668, 444.281, 52757.332 24/03/23,04:54:46,03,10,1, 11.9,1,1, 1.685, 10396.693, 444.285, 52757.322 24/03/23,04:54:46,04,10,1, 11.9,1,1, 1.685, 10396.695, 444.279, 52757.324 24/03/23,04:54:46,05,10,1, 11.9,1,1, 1.685, 10396.673, 444.274, 52757.302 24/03/23,04:54:46,06,10,1, 11.9,1,1, 1.685, 10396.651, 444.250, 52757.286 24/03/23,04:54:46,07,10,1, 11.9,1,1, 1.685, 10396.639, 444.282, 52757.340 24/03/23,04:54:46,08,10,1, 11.9,1,1, 1.685, 10396.643, 444.252, 52757.338 24/03/23,04:54:46,09,10,1, 11.9,1,1, 1.685, 10396.641, 444.255, 52757.316 24/03/23,04:54:46,10,10,1, 11.9,1,1, 1.685, 10396.637, 444.251, 52757.310 24/03/23,04:54:46,11,10,1, 11.9,1,1, 1.685, 10396.611, 444.243, 52757.345 24/03/23,04:54:46,12,10,1, 11.9,1,1, 1.685, 10396.600, 444.248, 52757.342 24/03/23,04:54:46,13,10,1, 11.9,1,1, 1.685, 10396.574, 444.265, 52757.314 24/03/23,04:54:46,14,10,1, 11.9,1,1, 1.685, 10396.570, 444.252, 52757.324 24/03/23,04:54:46,15,10,1, 11.9,1,1, 1.685, 10396.574, 444.247, 52757.325 24/03/23,04:54:46,16,10,1, 11.9,1,1, 1.685, 10396.550, 444.236, 52757.286 24/03/23,04:54:46,17,10,1, 11.9,1,1, 1.685, 10396.537, 444.260, 52757.360 24/03/23,04:54:46,18,10,1, 11.9,1,1, 1.685, 10396.534, 444.223, 52757.342 24/03/23,04:54:46,19,10,1, 11.9,1,1, 1.685, 10396.535, 444.231, 52757.367 24/03/23,04:54:47,00,10,1, 11.9,1,1, 1.682, 10396.533, 444.231, 52757.367 24/03/23,04:54:47,01,10,1, 11.9,1,1, 1.682, 10396.523, 444.218, 52757.326 24/03/23,04:54:47,02,10,1, 11.9,1,1, 1.682, 10396.516, 444.224, 52757.321 24/03/23,04:54:47,03,10,1, 11.9,1,1, 1.682, 10396.487, 444.212, 52757.320 24/03/23,04:54:47,04,10,1, 11.9,1,1, 1.682, 10396.494, 444.221, 52757.299 24/03/23,04:54:47,05,10,1, 11.9,1,1, 1.682, 10396.487, 444.204, 52757.312 24/03/23,04:54:47,06,10,1, 11.9,1,1, 1.682, 10396.456, 444.192, 52757.332 24/03/23,04:54:47,07,10,1, 11.9,1,1, 1.682, 10396.473, 444.211, 52757.314 24/03/23,04:54:47,08,10,1, 11.9,1,1, 1.682, 10396.473, 444.205, 52757.297 24/03/23,04:54:47,09,10,1, 11.9,1,1, 1.682, 10396.460, 444.230, 52757.292 24/03/23,04:54:47,10,10,1, 11.9,1,1, 1.682, 10396.448, 444.212, 52757.285 24/03/23,04:54:47,11,10,1, 11.9,1,1, 1.682, 10396.459, 444.203, 52757.315 24/03/23,04:54:47,12,10,1, 11.9,1,1, 1.682, 10396.458, 444.190, 52757.284 24/03/23,04:54:47,13,10,1, 11.9,1,1, 1.682, 10396.436, 444.199, 52757.301 24/03/23,04:54:47,14,10,1, 11.9,1,1, 1.682, 10396.450, 444.196, 52757.195 24/03/23,04:54:47,15,10,1, 11.9,1,1, 1.682, 10396.396, 444.241, 52757.596 24/03/23,04:54:47,16,10,1, 11.9,1,1, 1.682, 10396.389, 444.209, 52757.381 24/03/23,04:54:47,17,10,1, 11.9,1,1, 1.682, 10396.372, 444.182, 52757.328 24/03/23,04:54:47,18,10,1, 11.9,1,1, 1.682, 10396.391, 444.179, 52757.175 24/03/23,04:54:47,19,10,1, 11.9,1,1, 1.682, 10396.405, 444.167, 52757.279 24/03/23,04:54:48,00,10,1, 11.9,1,1, 1.685, 10396.399, 444.167, 52757.279 24/03/23,04:54:48,01,10,1, 11.9,1,1, 1.685, 10396.380, 444.174, 52757.299 24/03/23,04:54:48,02,10,1, 11.9,1,1, 1.685, 10396.364, 444.178, 52757.287 24/03/23,04:54:48,03,10,1, 11.9,1,1, 1.685, 10396.349, 444.171, 52757.293 24/03/23,04:54:48,04,10,1, 11.9,1,1, 1.685, 10396.338, 444.159, 52757.302 24/03/23,04:54:48,05,10,1, 11.9,1,1, 1.685, 10396.359, 444.172, 52757.313 24/03/23,04:54:48,06,10,1, 11.9,1,1, 1.685, 10396.357, 444.152, 52757.294 24/03/23,04:54:48,07,10,1, 11.9,1,1, 1.685, 10396.324, 444.147, 52757.284 24/03/23,04:54:48,08,10,1, 11.9,1,1, 1.685, 10396.310, 444.150, 52757.300 24/03/23,04:54:48,09,10,1, 11.9,1,1, 1.685, 10396.321, 444.144, 52757.295 24/03/23,04:54:48,10,10,1, 11.9,1,1, 1.685, 10396.275, 444.145, 52757.280 24/03/23,04:54:48,11,10,1, 11.9,1,1, 1.685, 10396.275, 444.153, 52757.326 24/03/23,04:54:48,12,10,1, 11.9,1,1, 1.685, 10396.301, 444.140, 52757.310 24/03/23,04:54:48,13,10,1, 11.9,1,1, 1.685, 10396.279, 444.119, 52757.300 24/03/23,04:54:48,14,10,1, 11.9,1,1, 1.685, 10396.262, 444.121, 52757.268 24/03/23,04:54:48,15,10,1, 11.9,1,1, 1.685, 10396.251, 444.129, 52757.275 24/03/23,04:54:48,16,10,1, 11.9,1,1, 1.685, 10396.264, 444.121, 52757.270 24/03/23,04:54:48,17,10,1, 11.9,1,1, 1.685, 10396.248, 444.128, 52757.309 24/03/23,04:54:48,18,10,1, 11.9,1,1, 1.685, 10396.239, 444.119, 52757.240 24/03/23,04:54:48,19,10,1, 11.9,1,1, 1.685, 10396.236, 444.120, 52757.221 24/03/23,04:54:49,00,10,1, 11.9,1,1, 1.683, 10396.233, 444.120, 52757.221 24/03/23,04:54:49,01,10,1, 11.9,1,1, 1.683, 10396.212, 444.125, 52757.278 24/03/23,04:54:49,02,10,1, 11.9,1,1, 1.683, 10396.191, 444.122, 52757.237 24/03/23,04:54:49,03,10,1, 11.9,1,1, 1.683, 10396.180, 444.138, 52757.228 24/03/23,04:54:49,04,10,1, 11.9,1,1, 1.683, 10396.178, 444.117, 52757.256 24/03/23,04:54:49,05,10,1, 11.9,1,1, 1.683, 10396.173, 444.106, 52757.238 24/03/23,04:54:49,06,10,1, 11.9,1,1, 1.683, 10396.139, 444.112, 52757.259 24/03/23,04:54:49,07,10,1, 11.9,1,1, 1.683, 10396.139, 444.108, 52757.251 24/03/23,04:54:49,08,10,1, 11.9,1,1, 1.683, 10396.157, 444.106, 52757.268 24/03/23,04:54:49,09,10,1, 11.9,1,1, 1.683, 10396.137, 444.114, 52757.283 24/03/23,04:54:49,10,10,1, 11.9,1,1, 1.683, 10396.118, 444.111, 52757.262 24/03/23,04:54:49,11,10,1, 11.9,1,1, 1.683, 10396.128, 444.087, 52757.277 24/03/23,04:54:49,12,10,1, 11.9,1,1, 1.683, 10396.098, 444.124, 52757.253 24/03/23,04:54:49,13,10,1, 11.9,1,1, 1.683, 10396.099, 444.097, 52757.262 24/03/23,04:54:49,14,10,1, 11.9,1,1, 1.683, 10396.106, 444.083, 52757.093 24/03/23,04:54:49,15,10,1, 11.9,1,1, 1.683, 10396.092, 444.103, 52757.234 24/03/23,04:54:49,16,10,1, 11.9,1,1, 1.683, 10396.093, 444.106, 52757.225 24/03/23,04:54:49,17,10,1, 11.9,1,1, 1.683, 10396.087, 444.090, 52757.273 24/03/23,04:54:49,18,10,1, 11.9,1,1, 1.683, 10396.027, 444.097, 52757.265 24/03/23,04:54:49,19,10,1, 11.9,1,1, 1.683, 10396.016, 444.104, 52756.989 24/03/23,04:54:50,00,10,1, 11.9,1,1, 1.683, 10396.016, 444.104, 52756.989 24/03/23,04:54:50,01,10,1, 11.9,1,1, 1.683, 10396.025, 444.097, 52757.309 24/03/23,04:54:50,02,10,1, 11.9,1,1, 1.683, 10396.036, 444.115, 52757.279 24/03/23,04:54:50,03,10,1, 11.9,1,1, 1.683, 10396.004, 444.092, 52757.296 24/03/23,04:54:50,04,10,1, 11.9,1,1, 1.683, 10395.981, 444.105, 52757.282 24/03/23,04:54:50,05,10,1, 11.9,1,1, 1.683, 10396.001, 444.080, 52757.255 24/03/23,04:54:50,06,10,1, 11.9,1,1, 1.683, 10395.986, 444.052, 52757.237 24/03/23,04:54:50,07,10,1, 11.9,1,1, 1.683, 10395.958, 444.085, 52757.258 24/03/23,04:54:50,08,10,1, 11.9,1,1, 1.683, 10395.966, 444.100, 52757.276 24/03/23,04:54:50,09,10,1, 11.9,1,1, 1.683, 10395.975, 444.068, 52757.255 24/03/23,04:54:50,10,10,1, 11.9,1,1, 1.683, 10395.981, 444.073, 52757.263 24/03/23,04:54:50,11,10,1, 11.9,1,1, 1.683, 10395.972, 444.075, 52757.223 24/03/23,04:54:50,12,10,1, 11.9,1,1, 1.683, 10395.936, 444.082, 52757.247 24/03/23,04:54:50,13,10,1, 11.9,1,1, 1.683, 10395.924, 444.061, 52757.226 24/03/23,04:54:50,14,10,1, 11.9,1,1, 1.683, 10395.911, 444.069, 52757.248 24/03/23,04:54:50,15,10,1, 11.9,1,1, 1.683, 10395.902, 444.082, 52757.240 24/03/23,04:54:50,16,10,1, 11.9,1,1, 1.683, 10395.906, 444.052, 52757.265 24/03/23,04:54:50,17,10,1, 11.9,1,1, 1.683, 10395.885, 444.054, 52757.289 24/03/23,04:54:50,18,10,1, 11.9,1,1, 1.683, 10395.885, 444.072, 52757.213 24/03/23,04:54:50,19,10,1, 11.9,1,1, 1.683, 10395.877, 444.059, 52757.231 24/03/23,04:54:51,00,11,1, 11.9,1,1, 1.680, 10395.874, 444.059, 52757.231 24/03/23,04:54:51,01,11,1, 11.9,1,1, 1.680, 10395.842, 444.072, 52757.228 24/03/23,04:54:51,02,11,1, 11.9,1,1, 1.680, 10395.859, 444.027, 52757.230 24/03/23,04:54:51,03,11,1, 11.9,1,1, 1.680, 10395.834, 444.065, 52757.234 24/03/23,04:54:51,04,11,1, 11.9,1,1, 1.680, 10395.839, 444.045, 52757.224 24/03/23,04:54:51,05,11,1, 11.9,1,1, 1.680, 10395.844, 444.048, 52757.224 24/03/23,04:54:51,06,11,1, 11.9,1,1, 1.680, 10395.829, 444.059, 52757.249 24/03/23,04:54:51,07,11,1, 11.9,1,1, 1.680, 10395.826, 444.060, 52757.258 24/03/23,04:54:51,08,11,1, 11.9,1,1, 1.680, 10395.811, 444.034, 52757.253 24/03/23,04:54:51,09,11,1, 11.9,1,1, 1.680, 10395.801, 444.032, 52757.256 24/03/23,04:54:51,10,11,1, 11.9,1,1, 1.680, 10395.802, 444.057, 52757.255 24/03/23,04:54:51,11,11,1, 11.9,1,1, 1.680, 10395.811, 444.036, 52757.251 24/03/23,04:54:51,12,11,1, 11.9,1,1, 1.680, 10395.795, 444.036, 52757.222 24/03/23,04:54:51,13,11,1, 11.9,1,1, 1.680, 10395.807, 444.035, 52757.247 24/03/23,04:54:51,14,11,1, 11.9,1,1, 1.680, 10395.772, 444.027, 52757.218 24/03/23,04:54:51,15,11,1, 11.9,1,1, 1.680, 10395.767, 444.036, 52757.239 24/03/23,04:54:51,16,11,1, 11.9,1,1, 1.680, 10395.763, 444.021, 52757.192 24/03/23,04:54:51,17,11,1, 11.9,1,1, 1.680, 10395.763, 443.994, 52757.237 24/03/23,04:54:51,18,11,1, 11.9,1,1, 1.680, 10395.759, 444.005, 52757.195 24/03/23,04:54:51,19,11,1, 11.9,1,1, 1.680, 10395.746, 443.987, 52757.194 24/03/23,04:54:52,00,10,1, 12.0,1,1, 1.684, 10395.740, 443.987, 52757.194 24/03/23,04:54:52,01,10,1, 12.0,1,1, 1.684, 10395.721, 444.005, 52757.178 24/03/23,04:54:52,02,10,1, 12.0,1,1, 1.684, 10395.712, 444.011, 52757.195 24/03/23,04:54:52,03,10,1, 12.0,1,1, 1.684, 10395.709, 444.016, 52757.227 24/03/23,04:54:52,04,10,1, 12.0,1,1, 1.684, 10395.703, 444.015, 52757.206 24/03/23,04:54:52,05,10,1, 12.0,1,1, 1.684, 10395.684, 443.997, 52757.224 24/03/23,04:54:52,06,10,1, 12.0,1,1, 1.684, 10395.692, 444.000, 52757.192 24/03/23,04:54:52,07,10,1, 12.0,1,1, 1.684, 10395.698, 443.999, 52757.224 24/03/23,04:54:52,08,10,1, 12.0,1,1, 1.684, 10395.686, 444.013, 52757.237 24/03/23,04:54:52,09,10,1, 12.0,1,1, 1.684, 10395.666, 443.979, 52757.241 24/03/23,04:54:52,10,10,1, 12.0,1,1, 1.684, 10395.699, 444.000, 52757.230 24/03/23,04:54:52,11,10,1, 12.0,1,1, 1.684, 10395.652, 443.974, 52757.221 24/03/23,04:54:52,12,10,1, 12.0,1,1, 1.684, 10395.670, 443.989, 52757.232 24/03/23,04:54:52,13,10,1, 12.0,1,1, 1.684, 10395.663, 443.999, 52757.200 24/03/23,04:54:52,14,10,1, 12.0,1,1, 1.684, 10395.644, 443.979, 52757.205 24/03/23,04:54:52,15,10,1, 12.0,1,1, 1.684, 10395.651, 443.976, 52757.190 24/03/23,04:54:52,16,10,1, 12.0,1,1, 1.684, 10395.641, 443.972, 52757.236 24/03/23,04:54:52,17,10,1, 12.0,1,1, 1.684, 10395.632, 443.999, 52757.205 24/03/23,04:54:52,18,10,1, 12.0,1,1, 1.684, 10395.625, 443.985, 52757.214 24/03/23,04:54:52,19,10,1, 12.0,1,1, 1.684, 10395.614, 443.975, 52757.229 24/03/23,04:54:53,00,09,1, 11.9,1,1, 1.683, 10395.607, 443.975, 52757.229 24/03/23,04:54:53,01,09,1, 11.9,1,1, 1.683, 10395.590, 443.971, 52757.192 24/03/23,04:54:53,02,09,1, 11.9,1,1, 1.683, 10395.592, 443.965, 52757.247 24/03/23,04:54:53,03,09,1, 11.9,1,1, 1.683, 10395.606, 443.982, 52757.212 24/03/23,04:54:53,04,09,1, 11.9,1,1, 1.683, 10395.580, 444.001, 52757.231 24/03/23,04:54:53,05,09,1, 11.9,1,1, 1.683, 10395.570, 443.976, 52757.255 24/03/23,04:54:53,06,09,1, 11.9,1,1, 1.683, 10395.569, 443.945, 52757.194 24/03/23,04:54:53,07,09,1, 11.9,1,1, 1.683, 10395.574, 443.963, 52757.207 24/03/23,04:54:53,08,09,1, 11.9,1,1, 1.683, 10395.586, 443.940, 52757.035 24/03/23,04:54:53,09,09,1, 11.9,1,1, 1.683, 10395.557, 443.939, 52757.117 24/03/23,04:54:53,10,09,1, 11.9,1,1, 1.683, 10395.529, 443.957, 52757.175 24/03/23,04:54:53,11,09,1, 11.9,1,1, 1.683, 10395.550, 443.962, 52757.215 24/03/23,04:54:53,12,09,1, 11.9,1,1, 1.683, 10395.520, 443.944, 52757.205 24/03/23,04:54:53,13,09,1, 11.9,1,1, 1.683, 10395.521, 443.964, 52757.226 24/03/23,04:54:53,14,09,1, 11.9,1,1, 1.683, 10395.517, 443.964, 52757.209 24/03/23,04:54:53,15,09,1, 11.9,1,1, 1.683, 10395.526, 443.989, 52757.232 24/03/23,04:54:53,16,09,1, 11.9,1,1, 1.683, 10395.513, 443.977, 52757.219 24/03/23,04:54:53,17,09,1, 11.9,1,1, 1.683, 10395.493, 443.990, 52757.164 24/03/23,04:54:53,18,09,1, 11.9,1,1, 1.683, 10395.495, 443.957, 52757.188 24/03/23,04:54:53,19,09,1, 11.9,1,1, 1.683, 10395.487, 443.954, 52757.228 24/03/23,04:54:54,00,11,1, 11.9,1,1, 1.682, 10395.482, 443.954, 52757.228 24/03/23,04:54:54,01,11,1, 11.9,1,1, 1.682, 10395.450, 443.983, 52757.218 24/03/23,04:54:54,02,11,1, 11.9,1,1, 1.682, 10395.453, 443.974, 52757.189 24/03/23,04:54:54,03,11,1, 11.9,1,1, 1.682, 10395.453, 443.971, 52757.180 24/03/23,04:54:54,04,11,1, 11.9,1,1, 1.682, 10395.449, 443.957, 52757.171 24/03/23,04:54:54,05,11,1, 11.9,1,1, 1.682, 10395.438, 443.949, 52757.202 24/03/23,04:54:54,06,11,1, 11.9,1,1, 1.682, 10395.437, 443.963, 52757.204 24/03/23,04:54:54,07,11,1, 11.9,1,1, 1.682, 10395.435, 443.964, 52757.215 24/03/23,04:54:54,08,11,1, 11.9,1,1, 1.682, 10395.431, 443.998, 52757.211 24/03/23,04:54:54,09,11,1, 11.9,1,1, 1.682, 10395.420, 443.983, 52757.186 24/03/23,04:54:54,10,11,1, 11.9,1,1, 1.682, 10395.430, 443.981, 52757.223 24/03/23,04:54:54,11,11,1, 11.9,1,1, 1.682, 10395.423, 443.982, 52757.225 24/03/23,04:54:54,12,11,1, 11.9,1,1, 1.682, 10395.422, 443.994, 52757.206 24/03/23,04:54:54,13,11,1, 11.9,1,1, 1.682, 10395.405, 443.976, 52757.194 24/03/23,04:54:54,14,11,1, 11.9,1,1, 1.682, 10395.409, 443.995, 52757.219 24/03/23,04:54:54,15,11,1, 11.9,1,1, 1.682, 10395.410, 443.986, 52757.231 24/03/23,04:54:54,16,11,1, 11.9,1,1, 1.682, 10395.406, 444.010, 52757.211 24/03/23,04:54:54,17,11,1, 11.9,1,1, 1.682, 10395.405, 443.976, 52757.190 24/03/23,04:54:54,18,11,1, 11.9,1,1, 1.682, 10395.389, 443.974, 52757.199 24/03/23,04:54:54,19,11,1, 11.9,1,1, 1.682, 10395.375, 443.977, 52757.175 24/03/23,04:54:55,00,11,1, 11.9,1,1, 1.682, 10395.373, 443.977, 52757.175 24/03/23,04:54:55,01,11,1, 11.9,1,1, 1.682, 10395.390, 444.000, 52757.207 24/03/23,04:54:55,02,11,1, 11.9,1,1, 1.682, 10395.402, 443.984, 52757.185 24/03/23,04:54:55,03,11,1, 11.9,1,1, 1.682, 10395.379, 443.977, 52757.180 24/03/23,04:54:55,04,11,1, 11.9,1,1, 1.682, 10395.375, 443.986, 52757.171 24/03/23,04:54:55,05,11,1, 11.9,1,1, 1.682, 10395.375, 443.983, 52757.218 24/03/23,04:54:55,06,11,1, 11.9,1,1, 1.682, 10395.370, 443.978, 52757.217 24/03/23,04:54:55,07,11,1, 11.9,1,1, 1.682, 10395.358, 443.984, 52757.204 24/03/23,04:54:55,08,11,1, 11.9,1,1, 1.682, 10395.351, 444.003, 52757.226 24/03/23,04:54:55,09,11,1, 11.9,1,1, 1.682, 10395.351, 443.994, 52757.222 24/03/23,04:54:55,10,11,1, 11.9,1,1, 1.682, 10395.355, 443.987, 52757.222 24/03/23,04:54:55,11,11,1, 11.9,1,1, 1.682, 10395.346, 443.974, 52757.238 24/03/23,04:54:55,12,11,1, 11.9,1,1, 1.682, 10395.328, 443.983, 52757.205 24/03/23,04:54:55,13,11,1, 11.9,1,1, 1.682, 10395.338, 443.996, 52757.182 24/03/23,04:54:55,14,11,1, 11.9,1,1, 1.682, 10395.343, 443.979, 52757.212 24/03/23,04:54:55,15,11,1, 11.9,1,1, 1.682, 10395.323, 443.998, 52757.195 24/03/23,04:54:55,16,11,1, 11.9,1,1, 1.682, 10395.334, 443.999, 52757.205 24/03/23,04:54:55,17,11,1, 11.9,1,1, 1.682, 10395.314, 444.007, 52757.223 24/03/23,04:54:55,18,11,1, 11.9,1,1, 1.682, 10395.329, 443.990, 52757.183 24/03/23,04:54:55,19,11,1, 11.9,1,1, 1.682, 10395.351, 444.004, 52757.201 24/03/23,04:54:56,00,11,1, 11.8,1,1, 1.682, 10395.348, 444.004, 52757.201 24/03/23,04:54:56,01,11,1, 11.8,1,1, 1.682, 10395.335, 444.003, 52757.207 24/03/23,04:54:56,02,11,1, 11.8,1,1, 1.682, 10395.332, 443.994, 52757.203 24/03/23,04:54:56,03,11,1, 11.8,1,1, 1.682, 10395.302, 444.000, 52757.183 24/03/23,04:54:56,04,11,1, 11.8,1,1, 1.682, 10395.292, 443.991, 52757.197 24/03/23,04:54:56,05,11,1, 11.8,1,1, 1.682, 10395.332, 444.006, 52757.213 24/03/23,04:54:56,06,11,1, 11.8,1,1, 1.682, 10395.323, 444.007, 52757.178 24/03/23,04:54:56,07,11,1, 11.8,1,1, 1.682, 10395.291, 444.001, 52757.183 24/03/23,04:54:56,08,11,1, 11.8,1,1, 1.682, 10395.325, 444.015, 52757.213 24/03/23,04:54:56,09,11,1, 11.8,1,1, 1.682, 10395.319, 444.007, 52757.173 24/03/23,04:54:56,10,11,1, 11.8,1,1, 1.682, 10395.316, 444.028, 52757.239 24/03/23,04:54:56,11,11,1, 11.8,1,1, 1.682, 10395.358, 444.005, 52757.227 24/03/23,04:54:56,12,11,1, 11.8,1,1, 1.682, 10395.321, 444.007, 52757.185 24/03/23,04:54:56,13,11,1, 11.8,1,1, 1.682, 10395.298, 444.008, 52757.208 24/03/23,04:54:56,14,11,1, 11.8,1,1, 1.682, 10395.338, 444.010, 52757.212 24/03/23,04:54:56,15,11,1, 11.8,1,1, 1.682, 10395.285, 444.023, 52757.207 24/03/23,04:54:56,16,11,1, 11.8,1,1, 1.682, 10395.307, 444.021, 52757.192 24/03/23,04:54:56,17,11,1, 11.8,1,1, 1.682, 10395.305, 444.023, 52757.227 24/03/23,04:54:56,18,11,1, 11.8,1,1, 1.682, 10395.314, 444.039, 52757.197 24/03/23,04:54:56,19,11,1, 11.8,1,1, 1.682, 10395.321, 444.014, 52757.219 24/03/23,04:54:57,00,10,1, 11.9,1,1, 1.685, 10395.315, 444.014, 52757.219 24/03/23,04:54:57,01,10,1, 11.9,1,1, 1.685, 10395.331, 444.005, 52757.210 24/03/23,04:54:57,02,10,1, 11.9,1,1, 1.685, 10395.308, 444.062, 52757.426 24/03/23,04:54:57,03,10,1, 11.9,1,1, 1.685, 10395.292, 444.066, 52757.440 24/03/23,04:54:57,04,10,1, 11.9,1,1, 1.685, 10395.312, 444.085, 52757.434 24/03/23,04:54:57,05,10,1, 11.9,1,1, 1.685, 10395.310, 444.056, 52757.413 24/03/23,04:54:57,06,10,1, 11.9,1,1, 1.685, 10395.285, 444.065, 52757.402 24/03/23,04:54:57,07,10,1, 11.9,1,1, 1.685, 10395.309, 444.074, 52757.429 24/03/23,04:54:57,08,10,1, 11.9,1,1, 1.685, 10395.305, 444.053, 52757.427 24/03/23,04:54:57,09,10,1, 11.9,1,1, 1.685, 10395.301, 444.058, 52757.398 24/03/23,04:54:57,10,10,1, 11.9,1,1, 1.685, 10395.315, 444.049, 52757.410 24/03/23,04:54:57,11,10,1, 11.9,1,1, 1.685, 10395.314, 444.054, 52757.411 24/03/23,04:54:57,12,10,1, 11.9,1,1, 1.685, 10395.305, 444.061, 52757.417 24/03/23,04:54:57,13,10,1, 11.9,1,1, 1.685, 10395.302, 444.054, 52757.416 24/03/23,04:54:57,14,10,1, 11.9,1,1, 1.685, 10395.309, 444.052, 52757.422 24/03/23,04:54:57,15,10,1, 11.9,1,1, 1.685, 10395.309, 444.048, 52757.389 24/03/23,04:54:57,16,10,1, 11.9,1,1, 1.685, 10395.311, 444.049, 52757.383 24/03/23,04:54:57,17,10,1, 11.9,1,1, 1.685, 10395.329, 444.041, 52757.406 24/03/23,04:54:57,18,10,1, 11.9,1,1, 1.685, 10395.328, 444.042, 52757.415 24/03/23,04:54:57,19,10,1, 11.9,1,1, 1.685, 10395.318, 444.026, 52757.378 24/03/23,04:54:58,00,11,1, 11.8,1,1, 1.684, 10395.315, 444.026, 52757.378 24/03/23,04:54:58,01,11,1, 11.8,1,1, 1.684, 10395.319, 444.014, 52757.395 24/03/23,04:54:58,02,11,1, 11.8,1,1, 1.684, 10395.313, 444.029, 52757.409 24/03/23,04:54:58,03,11,1, 11.8,1,1, 1.684, 10395.325, 444.043, 52757.423 24/03/23,04:54:58,04,11,1, 11.8,1,1, 1.684, 10395.309, 444.037, 52757.407 24/03/23,04:54:58,05,11,1, 11.8,1,1, 1.684, 10395.320, 444.025, 52757.461 24/03/23,04:54:58,06,11,1, 11.8,1,1, 1.684, 10395.329, 444.019, 52757.417 24/03/23,04:54:58,07,11,1, 11.8,1,1, 1.684, 10395.305, 444.019, 52757.433 24/03/23,04:54:58,08,11,1, 11.8,1,1, 1.684, 10395.309, 444.021, 52757.435 24/03/23,04:54:58,09,11,1, 11.8,1,1, 1.684, 10395.336, 443.983, 52757.433 24/03/23,04:54:58,10,11,1, 11.8,1,1, 1.684, 10395.297, 444.010, 52757.415 24/03/23,04:54:58,11,11,1, 11.8,1,1, 1.684, 10395.332, 444.031, 52757.421 24/03/23,04:54:58,12,11,1, 11.8,1,1, 1.684, 10395.300, 444.024, 52757.393 24/03/23,04:54:58,13,11,1, 11.8,1,1, 1.684, 10395.314, 444.019, 52757.407 24/03/23,04:54:58,14,11,1, 11.8,1,1, 1.684, 10395.341, 444.036, 52757.409 24/03/23,04:54:58,15,11,1, 11.8,1,1, 1.684, 10395.342, 444.001, 52757.407 24/03/23,04:54:58,16,11,1, 11.8,1,1, 1.684, 10395.323, 444.006, 52757.407 24/03/23,04:54:58,17,11,1, 11.8,1,1, 1.684, 10395.339, 443.987, 52757.417 24/03/23,04:54:58,18,11,1, 11.8,1,1, 1.684, 10395.329, 444.011, 52757.417 24/03/23,04:54:58,19,11,1, 11.8,1,1, 1.684, 10395.321, 443.997, 52757.386 24/03/23,04:54:59,00,11,1, 11.9,1,1, 1.685, 10395.315, 443.997, 52757.386 24/03/23,04:54:59,01,11,1, 11.9,1,1, 1.685, 10395.329, 444.007, 52757.417 24/03/23,04:54:59,02,11,1, 11.9,1,1, 1.685, 10395.344, 443.968, 52757.388 24/03/23,04:54:59,03,11,1, 11.9,1,1, 1.685, 10395.339, 443.991, 52757.371 24/03/23,04:54:59,04,11,1, 11.9,1,1, 1.685, 10395.340, 443.995, 52757.400 24/03/23,04:54:59,05,11,1, 11.9,1,1, 1.685, 10395.338, 443.987, 52757.348 24/03/23,04:54:59,06,11,1, 11.9,1,1, 1.685, 10395.345, 443.991, 52757.349 24/03/23,04:54:59,07,11,1, 11.9,1,1, 1.685, 10395.344, 443.988, 52757.383 24/03/23,04:54:59,08,11,1, 11.9,1,1, 1.685, 10395.330, 443.997, 52757.359 24/03/23,04:54:59,09,11,1, 11.9,1,1, 1.685, 10395.342, 443.974, 52757.375 24/03/23,04:54:59,10,11,1, 11.9,1,1, 1.685, 10395.345, 443.959, 52757.380 24/03/23,04:54:59,11,11,1, 11.9,1,1, 1.685, 10395.342, 443.975, 52757.380 24/03/23,04:54:59,12,11,1, 11.9,1,1, 1.685, 10395.345, 443.973, 52757.399 24/03/23,04:54:59,13,11,1, 11.9,1,1, 1.685, 10395.374, 443.985, 52757.366 24/03/23,04:54:59,14,11,1, 11.9,1,1, 1.685, 10395.349, 443.973, 52757.367 24/03/23,04:54:59,15,11,1, 11.9,1,1, 1.685, 10395.350, 443.951, 52757.368 24/03/23,04:54:59,16,11,1, 11.9,1,1, 1.685, 10395.345, 443.968, 52757.333 24/03/23,04:54:59,17,11,1, 11.9,1,1, 1.685, 10395.353, 443.971, 52757.389 24/03/23,04:54:59,18,11,1, 11.9,1,1, 1.685, 10395.374, 443.964, 52757.368 24/03/23,04:54:59,19,11,1, 11.9,1,1, 1.685, 10395.366, 443.950, 52757.344 24/03/23,04:55:00,00,11,1, 11.9,1,1, 1.684, 10395.365, 443.950, 52757.344 24/03/23,04:55:00,01,11,1, 11.9,1,1, 1.684, 10395.387, 443.958, 52757.337 24/03/23,04:55:00,02,11,1, 11.9,1,1, 1.684, 10395.361, 443.908, 52757.125 24/03/23,04:55:00,03,11,1, 11.9,1,1, 1.684, 10395.369, 443.908, 52757.063 24/03/23,04:55:00,04,11,1, 11.9,1,1, 1.684, 10395.362, 443.900, 52757.114 24/03/23,04:55:00,05,11,1, 11.9,1,1, 1.684, 10395.384, 443.897, 52757.090 24/03/23,04:55:00,06,11,1, 11.9,1,1, 1.684, 10395.398, 443.898, 52757.098 24/03/23,04:55:00,07,11,1, 11.9,1,1, 1.684, 10395.381, 443.905, 52757.113 24/03/23,04:55:00,08,11,1, 11.9,1,1, 1.684, 10395.369, 443.899, 52757.147 24/03/23,04:55:00,09,11,1, 11.9,1,1, 1.684, 10395.400, 443.888, 52757.073 24/03/23,04:55:00,10,11,1, 11.9,1,1, 1.684, 10395.396, 443.893, 52757.134 24/03/23,04:55:00,11,11,1, 11.9,1,1, 1.684, 10395.400, 443.877, 52757.139 24/03/23,04:55:00,12,11,1, 11.9,1,1, 1.684, 10395.407, 443.891, 52757.100 24/03/23,04:55:00,13,11,1, 11.9,1,1, 1.684, 10395.411, 443.873, 52757.118 24/03/23,04:55:00,14,11,1, 11.9,1,1, 1.684, 10395.406, 443.913, 52757.078 24/03/23,04:55:00,15,11,1, 11.9,1,1, 1.684, 10395.403, 443.869, 52757.094 24/03/23,04:55:00,16,11,1, 11.9,1,1, 1.684, 10395.419, 443.876, 52757.110 24/03/23,04:55:00,17,11,1, 11.9,1,1, 1.684, 10395.420, 443.892, 52757.114 24/03/23,04:55:00,18,11,1, 11.9,1,1, 1.684, 10395.422, 443.882, 52757.115 24/03/23,04:55:00,19,11,1, 11.9,1,1, 1.684, 10395.397, 443.875, 52757.083 24/03/23,04:55:01,00,12,1, 11.9,1,1, 1.682, 10395.390, 443.875, 52757.083 24/03/23,04:55:01,01,12,1, 11.9,1,1, 1.682, 10395.420, 443.889, 52757.068 24/03/23,04:55:01,02,12,1, 11.9,1,1, 1.682, 10395.390, 443.888, 52757.073 24/03/23,04:55:01,03,12,1, 11.9,1,1, 1.682, 10395.418, 443.881, 52757.062 24/03/23,04:55:01,04,12,1, 11.9,1,1, 1.682, 10395.410, 443.861, 52757.071 24/03/23,04:55:01,05,12,1, 11.9,1,1, 1.682, 10395.413, 443.883, 52757.066 24/03/23,04:55:01,06,12,1, 11.9,1,1, 1.682, 10395.401, 443.888, 52757.072 24/03/23,04:55:01,07,12,1, 11.9,1,1, 1.682, 10395.420, 443.867, 52757.104 24/03/23,04:55:01,08,12,1, 11.9,1,1, 1.682, 10395.448, 443.859, 52757.125 24/03/23,04:55:01,09,12,1, 11.9,1,1, 1.682, 10395.449, 443.847, 52757.106 24/03/23,04:55:01,10,12,1, 11.9,1,1, 1.682, 10395.447, 443.879, 52757.071 24/03/23,04:55:01,11,12,1, 11.9,1,1, 1.682, 10395.457, 443.863, 52757.094 24/03/23,04:55:01,12,12,1, 11.9,1,1, 1.682, 10395.438, 443.888, 52757.069 24/03/23,04:55:01,13,12,1, 11.9,1,1, 1.682, 10395.426, 443.861, 52757.088 24/03/23,04:55:01,14,12,1, 11.9,1,1, 1.682, 10395.431, 443.837, 52757.119 24/03/23,04:55:01,15,12,1, 11.9,1,1, 1.682, 10395.445, 443.856, 52757.099 24/03/23,04:55:01,16,12,1, 11.9,1,1, 1.682, 10395.454, 443.863, 52757.082 24/03/23,04:55:01,17,12,1, 11.9,1,1, 1.682, 10395.427, 443.828, 52757.068 24/03/23,04:55:01,18,12,1, 11.9,1,1, 1.682, 10395.426, 443.853, 52757.065 24/03/23,04:55:01,19,12,1, 11.9,1,1, 1.682, 10395.460, 443.830, 52757.039 24/03/23,04:55:02,00,11,1, 11.9,1,1, 1.682, 10395.457, 443.830, 52757.039 24/03/23,04:55:02,01,11,1, 11.9,1,1, 1.682, 10395.443, 443.857, 52757.071 24/03/23,04:55:02,02,11,1, 11.9,1,1, 1.682, 10395.463, 443.840, 52757.070 24/03/23,04:55:02,03,11,1, 11.9,1,1, 1.682, 10395.468, 443.833, 52757.049 24/03/23,04:55:02,04,11,1, 11.9,1,1, 1.682, 10395.448, 443.817, 52757.049 24/03/23,04:55:02,05,11,1, 11.9,1,1, 1.682, 10395.469, 443.845, 52757.011 24/03/23,04:55:02,06,11,1, 11.9,1,1, 1.682, 10395.479, 443.835, 52757.015 24/03/23,04:55:02,07,11,1, 11.9,1,1, 1.682, 10395.470, 443.836, 52757.049 24/03/23,04:55:02,08,11,1, 11.9,1,1, 1.682, 10395.434, 443.830, 52757.031 24/03/23,04:55:02,09,11,1, 11.9,1,1, 1.682, 10395.458, 443.843, 52757.013 24/03/23,04:55:02,10,11,1, 11.9,1,1, 1.682, 10395.471, 443.812, 52757.022 24/03/23,04:55:02,11,11,1, 11.9,1,1, 1.682, 10395.460, 443.812, 52757.000 24/03/23,04:55:02,12,11,1, 11.9,1,1, 1.682, 10395.471, 443.849, 52757.087 24/03/23,04:55:02,13,11,1, 11.9,1,1, 1.682, 10395.448, 443.830, 52756.952 24/03/23,04:55:02,14,11,1, 11.9,1,1, 1.682, 10395.449, 443.833, 52757.012 24/03/23,04:55:02,15,11,1, 11.9,1,1, 1.682, 10395.439, 443.823, 52757.044 24/03/23,04:55:02,16,11,1, 11.9,1,1, 1.682, 10395.475, 443.826, 52757.046 24/03/23,04:55:02,17,11,1, 11.9,1,1, 1.682, 10395.464, 443.816, 52757.018 24/03/23,04:55:02,18,11,1, 11.9,1,1, 1.682, 10395.481, 443.833, 52757.041 24/03/23,04:55:02,19,11,1, 11.9,1,1, 1.682, 10395.452, 443.830, 52757.018 24/03/23,04:55:03,00,11,1, 11.9,1,1, 1.680, 10395.448, 443.830, 52757.018 24/03/23,04:55:03,01,11,1, 11.9,1,1, 1.680, 10395.479, 443.818, 52757.070 24/03/23,04:55:03,02,11,1, 11.9,1,1, 1.680, 10395.476, 443.820, 52757.002 24/03/23,04:55:03,03,11,1, 11.9,1,1, 1.680, 10395.460, 443.801, 52757.000 24/03/23,04:55:03,04,11,1, 11.9,1,1, 1.680, 10395.477, 443.820, 52756.982 24/03/23,04:55:03,05,11,1, 11.9,1,1, 1.680, 10395.464, 443.815, 52757.021 24/03/23,04:55:03,06,11,1, 11.9,1,1, 1.680, 10395.486, 443.822, 52757.012 24/03/23,04:55:03,07,11,1, 11.9,1,1, 1.680, 10395.486, 443.812, 52757.013 24/03/23,04:55:03,08,11,1, 11.9,1,1, 1.680, 10395.480, 443.803, 52757.025 24/03/23,04:55:03,09,11,1, 11.9,1,1, 1.680, 10395.480, 443.804, 52757.035 24/03/23,04:55:03,10,11,1, 11.9,1,1, 1.680, 10395.482, 443.826, 52757.023 24/03/23,04:55:03,11,11,1, 11.9,1,1, 1.680, 10395.451, 443.820, 52757.153 24/03/23,04:55:03,12,11,1, 11.9,1,1, 1.680, 10395.486, 443.802, 52757.036 24/03/23,04:55:03,13,11,1, 11.9,1,1, 1.680, 10395.495, 443.793, 52756.986 24/03/23,04:55:03,14,11,1, 11.9,1,1, 1.680, 10395.502, 443.779, 52757.011 24/03/23,04:55:03,15,11,1, 11.9,1,1, 1.680, 10395.484, 443.801, 52756.987 24/03/23,04:55:03,16,11,1, 11.9,1,1, 1.680, 10395.495, 443.803, 52757.021 24/03/23,04:55:03,17,11,1, 11.9,1,1, 1.680, 10395.464, 443.777, 52757.048 24/03/23,04:55:03,18,11,1, 11.9,1,1, 1.680, 10395.458, 443.781, 52757.012 24/03/23,04:55:03,19,11,1, 11.9,1,1, 1.680, 10395.489, 443.792, 52757.027 24/03/23,04:55:04,00,11,1, 11.9,1,1, 1.681, 10395.482, 443.792, 52757.027 24/03/23,04:55:04,01,11,1, 11.9,1,1, 1.681, 10395.452, 443.778, 52756.997 24/03/23,04:55:04,02,11,1, 11.9,1,1, 1.681, 10395.473, 443.782, 52757.124 24/03/23,04:55:04,03,11,1, 11.9,1,1, 1.681, 10395.484, 443.770, 52756.930 24/03/23,04:55:04,04,11,1, 11.9,1,1, 1.681, 10395.472, 443.780, 52756.972 24/03/23,04:55:04,05,11,1, 11.9,1,1, 1.681, 10395.488, 443.793, 52756.967 24/03/23,04:55:04,06,11,1, 11.9,1,1, 1.681, 10395.500, 443.774, 52756.950 24/03/23,04:55:04,07,11,1, 11.9,1,1, 1.681, 10395.500, 443.777, 52756.926 24/03/23,04:55:04,08,11,1, 11.9,1,1, 1.681, 10395.500, 443.792, 52756.958 24/03/23,04:55:04,09,11,1, 11.9,1,1, 1.681, 10395.513, 443.794, 52756.931 24/03/23,04:55:04,10,11,1, 11.9,1,1, 1.681, 10395.522, 443.762, 52756.968 24/03/23,04:55:04,11,11,1, 11.9,1,1, 1.681, 10395.501, 443.771, 52756.961 24/03/23,04:55:04,12,11,1, 11.9,1,1, 1.681, 10395.488, 443.771, 52756.960 24/03/23,04:55:04,13,11,1, 11.9,1,1, 1.681, 10395.501, 443.760, 52757.071 24/03/23,04:55:04,14,11,1, 11.9,1,1, 1.681, 10395.460, 443.770, 52757.001 24/03/23,04:55:04,15,11,1, 11.9,1,1, 1.681, 10395.497, 443.783, 52757.009 24/03/23,04:55:04,16,11,1, 11.9,1,1, 1.681, 10395.484, 443.755, 52757.000 24/03/23,04:55:04,17,11,1, 11.9,1,1, 1.681, 10395.517, 443.771, 52756.965 24/03/23,04:55:04,18,11,1, 11.9,1,1, 1.681, 10395.488, 443.771, 52756.982 24/03/23,04:55:04,19,11,1, 11.9,1,1, 1.681, 10395.489, 443.762, 52756.919 24/03/23,04:55:05,00,11,1, 11.9,1,1, 1.684, 10395.482, 443.762, 52756.919 24/03/23,04:55:05,01,11,1, 11.9,1,1, 1.684, 10395.489, 443.785, 52756.961 24/03/23,04:55:05,02,11,1, 11.9,1,1, 1.684, 10395.493, 443.764, 52756.990 24/03/23,04:55:05,03,11,1, 11.9,1,1, 1.684, 10395.498, 443.792, 52756.939 24/03/23,04:55:05,04,11,1, 11.9,1,1, 1.684, 10395.504, 443.772, 52756.926 24/03/23,04:55:05,05,11,1, 11.9,1,1, 1.684, 10395.497, 443.772, 52756.944 24/03/23,04:55:05,06,11,1, 11.9,1,1, 1.684, 10395.494, 443.765, 52756.917 24/03/23,04:55:05,07,11,1, 11.9,1,1, 1.684, 10395.457, 443.782, 52757.014 24/03/23,04:55:05,08,11,1, 11.9,1,1, 1.684, 10395.491, 443.812, 52757.049 24/03/23,04:55:05,09,11,1, 11.9,1,1, 1.684, 10395.511, 443.786, 52756.891 24/03/23,04:55:05,10,11,1, 11.9,1,1, 1.684, 10395.492, 443.794, 52756.924 24/03/23,04:55:05,11,11,1, 11.9,1,1, 1.684, 10395.511, 443.791, 52756.899 24/03/23,04:55:05,12,11,1, 11.9,1,1, 1.684, 10395.523, 443.800, 52756.951 24/03/23,04:55:05,13,11,1, 11.9,1,1, 1.684, 10395.482, 443.795, 52756.935 24/03/23,04:55:05,14,11,1, 11.9,1,1, 1.684, 10395.514, 443.780, 52756.936 24/03/23,04:55:05,15,11,1, 11.9,1,1, 1.684, 10395.511, 443.811, 52756.928 24/03/23,04:55:05,16,11,1, 11.9,1,1, 1.684, 10395.505, 443.814, 52756.922 24/03/23,04:55:05,17,11,1, 11.9,1,1, 1.684, 10395.516, 443.801, 52756.965 24/03/23,04:55:05,18,11,1, 11.9,1,1, 1.684, 10395.497, 443.799, 52756.944 24/03/23,04:55:05,19,11,1, 11.9,1,1, 1.684, 10395.515, 443.815, 52756.964 24/03/23,04:55:06,00,11,1, 11.9,1,1, 1.685, 10395.507, 443.815, 52756.964 24/03/23,04:55:06,01,11,1, 11.9,1,1, 1.685, 10395.497, 443.811, 52756.947 24/03/23,04:55:06,02,11,1, 11.9,1,1, 1.685, 10395.494, 443.805, 52756.980 24/03/23,04:55:06,03,11,1, 11.9,1,1, 1.685, 10395.525, 443.807, 52756.966 24/03/23,04:55:06,04,11,1, 11.9,1,1, 1.685, 10395.531, 443.816, 52756.954 24/03/23,04:55:06,05,11,1, 11.9,1,1, 1.685, 10395.532, 443.824, 52756.956 24/03/23,04:55:06,06,11,1, 11.9,1,1, 1.685, 10395.548, 443.813, 52756.996 24/03/23,04:55:06,07,11,1, 11.9,1,1, 1.685, 10395.570, 443.784, 52756.747 24/03/23,04:55:06,08,11,1, 11.9,1,1, 1.685, 10395.525, 443.823, 52756.961 24/03/23,04:55:06,09,11,1, 11.9,1,1, 1.685, 10395.525, 443.816, 52756.958 24/03/23,04:55:06,10,11,1, 11.9,1,1, 1.685, 10395.528, 443.827, 52756.950 24/03/23,04:55:06,11,11,1, 11.9,1,1, 1.685, 10395.509, 443.857, 52757.121 24/03/23,04:55:06,12,11,1, 11.9,1,1, 1.685, 10395.583, 443.827, 52756.943 24/03/23,04:55:06,13,11,1, 11.9,1,1, 1.685, 10395.544, 443.825, 52756.888 24/03/23,04:55:06,14,11,1, 11.9,1,1, 1.685, 10395.542, 443.827, 52756.931 24/03/23,04:55:06,15,11,1, 11.9,1,1, 1.685, 10395.554, 443.823, 52756.953 24/03/23,04:55:06,16,11,1, 11.9,1,1, 1.685, 10395.558, 443.836, 52756.956 24/03/23,04:55:06,17,11,1, 11.9,1,1, 1.685, 10395.531, 443.824, 52757.010 24/03/23,04:55:06,18,11,1, 11.9,1,1, 1.685, 10395.529, 443.834, 52756.972 24/03/23,04:55:06,19,11,1, 11.9,1,1, 1.685, 10395.547, 443.832, 52756.978 24/03/23,04:55:07,00,11,1, 11.8,1,1, 1.687, 10395.540, 443.832, 52756.978 24/03/23,04:55:07,01,11,1, 11.8,1,1, 1.687, 10395.555, 443.835, 52756.952 24/03/23,04:55:07,02,11,1, 11.8,1,1, 1.687, 10395.557, 443.831, 52756.900 24/03/23,04:55:07,03,11,1, 11.8,1,1, 1.687, 10395.547, 443.836, 52756.898 24/03/23,04:55:07,04,11,1, 11.8,1,1, 1.687, 10395.533, 443.830, 52756.933 24/03/23,04:55:07,05,11,1, 11.8,1,1, 1.687, 10395.552, 443.837, 52756.926 24/03/23,04:55:07,06,11,1, 11.8,1,1, 1.687, 10395.549, 443.814, 52756.924 24/03/23,04:55:07,07,11,1, 11.8,1,1, 1.687, 10395.578, 443.864, 52756.938 24/03/23,04:55:07,08,11,1, 11.8,1,1, 1.687, 10395.551, 443.863, 52756.950 24/03/23,04:55:07,09,11,1, 11.8,1,1, 1.687, 10395.575, 443.849, 52756.916 24/03/23,04:55:07,10,11,1, 11.8,1,1, 1.687, 10395.577, 443.863, 52756.958 24/03/23,04:55:07,11,11,1, 11.8,1,1, 1.687, 10395.557, 443.862, 52756.903 24/03/23,04:55:07,12,11,1, 11.8,1,1, 1.687, 10395.559, 443.855, 52756.950 24/03/23,04:55:07,13,11,1, 11.8,1,1, 1.687, 10395.581, 443.857, 52756.938 24/03/23,04:55:07,14,11,1, 11.8,1,1, 1.687, 10395.582, 443.878, 52756.934 24/03/23,04:55:07,15,11,1, 11.8,1,1, 1.687, 10395.565, 443.862, 52756.926 24/03/23,04:55:07,16,11,1, 11.8,1,1, 1.687, 10395.582, 443.872, 52756.910 24/03/23,04:55:07,17,11,1, 11.8,1,1, 1.687, 10395.580, 443.866, 52756.956 24/03/23,04:55:07,18,11,1, 11.8,1,1, 1.687, 10395.602, 443.845, 52756.929 24/03/23,04:55:07,19,11,1, 11.8,1,1, 1.687, 10395.600, 443.872, 52756.956 24/03/23,04:55:08,00,11,1, 11.9,1,1, 1.683, 10395.598, 443.872, 52756.956 24/03/23,04:55:08,01,11,1, 11.9,1,1, 1.683, 10395.591, 443.857, 52756.976 24/03/23,04:55:08,02,11,1, 11.9,1,1, 1.683, 10395.600, 443.870, 52756.957 24/03/23,04:55:08,03,11,1, 11.9,1,1, 1.683, 10395.608, 443.867, 52756.930 24/03/23,04:55:08,04,11,1, 11.9,1,1, 1.683, 10395.611, 443.854, 52756.965 24/03/23,04:55:08,05,11,1, 11.9,1,1, 1.683, 10395.593, 443.855, 52756.967 24/03/23,04:55:08,06,11,1, 11.9,1,1, 1.683, 10395.610, 443.838, 52756.956 24/03/23,04:55:08,07,11,1, 11.9,1,1, 1.683, 10395.611, 443.858, 52756.919 24/03/23,04:55:08,08,11,1, 11.9,1,1, 1.683, 10395.615, 443.884, 52756.961 24/03/23,04:55:08,09,11,1, 11.9,1,1, 1.683, 10395.618, 443.848, 52756.936 24/03/23,04:55:08,10,11,1, 11.9,1,1, 1.683, 10395.604, 443.862, 52756.936 24/03/23,04:55:08,11,11,1, 11.9,1,1, 1.683, 10395.646, 443.859, 52756.925 24/03/23,04:55:08,12,11,1, 11.9,1,1, 1.683, 10395.612, 443.872, 52756.930 24/03/23,04:55:08,13,11,1, 11.9,1,1, 1.683, 10395.636, 443.863, 52756.934 24/03/23,04:55:08,14,11,1, 11.9,1,1, 1.683, 10395.637, 443.856, 52756.894 24/03/23,04:55:08,15,11,1, 11.9,1,1, 1.683, 10395.626, 443.866, 52756.916 24/03/23,04:55:08,16,11,1, 11.9,1,1, 1.683, 10395.614, 443.860, 52756.886 24/03/23,04:55:08,17,11,1, 11.9,1,1, 1.683, 10395.635, 443.874, 52756.920 24/03/23,04:55:08,18,11,1, 11.9,1,1, 1.683, 10395.639, 443.861, 52756.928 24/03/23,04:55:08,19,11,1, 11.9,1,1, 1.683, 10395.635, 443.876, 52756.908 24/03/23,04:55:09,00,11,1, 11.9,1,1, 1.683, 10395.632, 443.876, 52756.908 24/03/23,04:55:09,01,11,1, 11.9,1,1, 1.683, 10395.645, 443.891, 52756.930 24/03/23,04:55:09,02,11,1, 11.9,1,1, 1.683, 10395.661, 443.894, 52756.929 24/03/23,04:55:09,03,11,1, 11.9,1,1, 1.683, 10395.670, 443.873, 52756.923 24/03/23,04:55:09,04,11,1, 11.9,1,1, 1.683, 10395.650, 443.856, 52756.937 24/03/23,04:55:09,05,11,1, 11.9,1,1, 1.683, 10395.659, 443.878, 52756.939 24/03/23,04:55:09,06,11,1, 11.9,1,1, 1.683, 10395.656, 443.877, 52756.939 24/03/23,04:55:09,07,11,1, 11.9,1,1, 1.683, 10395.645, 443.878, 52756.904 24/03/23,04:55:09,08,11,1, 11.9,1,1, 1.683, 10395.650, 443.864, 52756.911 24/03/23,04:55:09,09,11,1, 11.9,1,1, 1.683, 10395.665, 443.853, 52756.963 24/03/23,04:55:09,10,11,1, 11.9,1,1, 1.683, 10395.668, 443.902, 52756.922 24/03/23,04:55:09,11,11,1, 11.9,1,1, 1.683, 10395.642, 443.870, 52756.891 24/03/23,04:55:09,12,11,1, 11.9,1,1, 1.683, 10395.676, 443.892, 52756.937 24/03/23,04:55:09,13,11,1, 11.9,1,1, 1.683, 10395.651, 443.901, 52756.922 24/03/23,04:55:09,14,11,1, 11.9,1,1, 1.683, 10395.689, 443.900, 52756.929 24/03/23,04:55:09,15,11,1, 11.9,1,1, 1.683, 10395.685, 443.894, 52756.905 24/03/23,04:55:09,16,11,1, 11.9,1,1, 1.683, 10395.681, 443.904, 52756.895 24/03/23,04:55:09,17,11,1, 11.9,1,1, 1.683, 10395.702, 443.898, 52756.811 24/03/23,04:55:09,18,11,1, 11.9,1,1, 1.683, 10395.732, 443.882, 52756.942 24/03/23,04:55:09,19,11,1, 11.9,1,1, 1.683, 10395.705, 443.889, 52756.938 24/03/23,04:55:10,00,11,1, 11.9,1,1, 1.678, 10395.699, 443.889, 52756.938 24/03/23,04:55:10,01,11,1, 11.9,1,1, 1.678, 10395.711, 443.898, 52756.898 24/03/23,04:55:10,02,11,1, 11.9,1,1, 1.678, 10395.698, 443.893, 52756.885 24/03/23,04:55:10,03,11,1, 11.9,1,1, 1.678, 10395.710, 443.904, 52756.887 24/03/23,04:55:10,04,11,1, 11.9,1,1, 1.678, 10395.702, 443.911, 52756.888 24/03/23,04:55:10,05,11,1, 11.9,1,1, 1.678, 10395.701, 443.896, 52756.915 24/03/23,04:55:10,06,11,1, 11.9,1,1, 1.678, 10395.692, 443.914, 52756.906 24/03/23,04:55:10,07,11,1, 11.9,1,1, 1.678, 10395.704, 443.928, 52756.895 24/03/23,04:55:10,08,11,1, 11.9,1,1, 1.678, 10395.707, 443.925, 52756.909 24/03/23,04:55:10,09,11,1, 11.9,1,1, 1.678, 10395.686, 443.920, 52756.904 24/03/23,04:55:10,10,11,1, 11.9,1,1, 1.678, 10395.715, 443.901, 52756.897 24/03/23,04:55:10,11,11,1, 11.9,1,1, 1.678, 10395.705, 443.917, 52756.910 24/03/23,04:55:10,12,11,1, 11.9,1,1, 1.678, 10395.730, 443.941, 52756.906 24/03/23,04:55:10,13,11,1, 11.9,1,1, 1.678, 10395.725, 443.928, 52756.917 24/03/23,04:55:10,14,11,1, 11.9,1,1, 1.678, 10395.712, 443.936, 52756.867 24/03/23,04:55:10,15,11,1, 11.9,1,1, 1.678, 10395.706, 443.923, 52756.899 24/03/23,04:55:10,16,11,1, 11.9,1,1, 1.678, 10395.714, 443.927, 52756.882 24/03/23,04:55:10,17,11,1, 11.9,1,1, 1.678, 10395.720, 443.943, 52756.880 24/03/23,04:55:10,18,11,1, 11.9,1,1, 1.678, 10395.719, 443.932, 52756.868 24/03/23,04:55:10,19,11,1, 11.9,1,1, 1.678, 10395.745, 443.944, 52756.904 24/03/23,04:55:11,00,11,1, 11.9,1,1, 1.685, 10395.740, 443.944, 52756.904 24/03/23,04:55:11,01,11,1, 11.9,1,1, 1.685, 10395.733, 443.926, 52756.892 24/03/23,04:55:11,02,11,1, 11.9,1,1, 1.685, 10395.705, 443.928, 52756.882 24/03/23,04:55:11,03,11,1, 11.9,1,1, 1.685, 10395.740, 443.954, 52756.878 24/03/23,04:55:11,04,11,1, 11.9,1,1, 1.685, 10395.754, 443.939, 52756.886 24/03/23,04:55:11,05,11,1, 11.9,1,1, 1.685, 10395.722, 443.957, 52756.857 24/03/23,04:55:11,06,11,1, 11.9,1,1, 1.685, 10395.726, 443.942, 52756.842 24/03/23,04:55:11,07,11,1, 11.9,1,1, 1.685, 10395.737, 443.951, 52756.846 24/03/23,04:55:11,08,11,1, 11.9,1,1, 1.685, 10395.749, 443.960, 52756.862 24/03/23,04:55:11,09,11,1, 11.9,1,1, 1.685, 10395.753, 443.938, 52756.879 24/03/23,04:55:11,10,11,1, 11.9,1,1, 1.685, 10395.775, 443.973, 52756.868 24/03/23,04:55:11,11,11,1, 11.9,1,1, 1.685, 10395.760, 443.965, 52756.873 24/03/23,04:55:11,12,11,1, 11.9,1,1, 1.685, 10395.757, 443.955, 52756.865 24/03/23,04:55:11,13,11,1, 11.9,1,1, 1.685, 10395.769, 443.981, 52756.884 24/03/23,04:55:11,14,11,1, 11.9,1,1, 1.685, 10395.766, 443.980, 52756.897 24/03/23,04:55:11,15,11,1, 11.9,1,1, 1.685, 10395.761, 443.965, 52756.880 24/03/23,04:55:11,16,11,1, 11.9,1,1, 1.685, 10395.760, 443.972, 52756.833 24/03/23,04:55:11,17,11,1, 11.9,1,1, 1.685, 10395.784, 443.967, 52756.807 24/03/23,04:55:11,18,11,1, 11.9,1,1, 1.685, 10395.767, 443.971, 52756.821 24/03/23,04:55:11,19,11,1, 11.9,1,1, 1.685, 10395.768, 443.960, 52756.852 24/03/23,04:55:12,00,12,1, 11.9,1,1, 1.684, 10395.765, 443.960, 52756.852 24/03/23,04:55:12,01,12,1, 11.9,1,1, 1.684, 10395.760, 443.975, 52756.865 24/03/23,04:55:12,02,12,1, 11.9,1,1, 1.684, 10395.779, 443.992, 52756.871 24/03/23,04:55:12,03,12,1, 11.9,1,1, 1.684, 10395.761, 443.997, 52756.888 24/03/23,04:55:12,04,12,1, 11.9,1,1, 1.684, 10395.756, 444.003, 52756.831 24/03/23,04:55:12,05,12,1, 11.9,1,1, 1.684, 10395.774, 443.993, 52756.892 24/03/23,04:55:12,06,12,1, 11.9,1,1, 1.684, 10395.788, 443.997, 52756.871 24/03/23,04:55:12,07,12,1, 11.9,1,1, 1.684, 10395.753, 443.983, 52756.856 24/03/23,04:55:12,08,12,1, 11.9,1,1, 1.684, 10395.779, 444.011, 52756.811 24/03/23,04:55:12,09,12,1, 11.9,1,1, 1.684, 10395.774, 444.013, 52756.816 24/03/23,04:55:12,10,12,1, 11.9,1,1, 1.684, 10395.780, 443.989, 52756.875 24/03/23,04:55:12,11,12,1, 11.9,1,1, 1.684, 10395.778, 443.989, 52756.861 24/03/23,04:55:12,12,12,1, 11.9,1,1, 1.684, 10395.788, 443.997, 52756.887 24/03/23,04:55:12,13,12,1, 11.9,1,1, 1.684, 10395.742, 443.999, 52756.846 24/03/23,04:55:12,14,12,1, 11.9,1,1, 1.684, 10395.778, 444.027, 52756.878 24/03/23,04:55:12,15,12,1, 11.9,1,1, 1.684, 10395.768, 444.014, 52756.835 24/03/23,04:55:12,16,12,1, 11.9,1,1, 1.684, 10395.764, 444.009, 52756.835 24/03/23,04:55:12,17,12,1, 11.9,1,1, 1.684, 10395.744, 444.023, 52756.837 24/03/23,04:55:12,18,12,1, 11.9,1,1, 1.684, 10395.773, 444.040, 52756.852 24/03/23,04:55:12,19,12,1, 11.9,1,1, 1.684, 10395.775, 444.038, 52756.859 24/03/23,04:55:13,00,11,1, 11.9,1,1, 1.681, 10395.774, 444.038, 52756.859 24/03/23,04:55:13,01,11,1, 11.9,1,1, 1.681, 10395.758, 444.040, 52756.842 24/03/23,04:55:13,02,11,1, 11.9,1,1, 1.681, 10395.755, 444.040, 52756.830 24/03/23,04:55:13,03,11,1, 11.9,1,1, 1.681, 10395.755, 444.046, 52756.839 24/03/23,04:55:13,04,11,1, 11.9,1,1, 1.681, 10395.758, 444.034, 52756.867 24/03/23,04:55:13,05,11,1, 11.9,1,1, 1.681, 10395.745, 444.046, 52756.838 24/03/23,04:55:13,06,11,1, 11.9,1,1, 1.681, 10395.760, 444.042, 52756.848 24/03/23,04:55:13,07,11,1, 11.9,1,1, 1.681, 10395.762, 444.040, 52756.878 24/03/23,04:55:13,08,11,1, 11.9,1,1, 1.681, 10395.746, 444.050, 52756.824 24/03/23,04:55:13,09,11,1, 11.9,1,1, 1.681, 10395.730, 444.061, 52756.859 24/03/23,04:55:13,10,11,1, 11.9,1,1, 1.681, 10395.764, 444.048, 52756.808 24/03/23,04:55:13,11,11,1, 11.9,1,1, 1.681, 10395.751, 444.048, 52756.863 24/03/23,04:55:13,12,11,1, 11.9,1,1, 1.681, 10395.734, 444.057, 52756.853 24/03/23,04:55:13,13,11,1, 11.9,1,1, 1.681, 10395.731, 444.059, 52756.862 24/03/23,04:55:13,14,11,1, 11.9,1,1, 1.681, 10395.758, 444.055, 52756.861 24/03/23,04:55:13,15,11,1, 11.9,1,1, 1.681, 10395.754, 444.078, 52756.863 24/03/23,04:55:13,16,11,1, 11.9,1,1, 1.681, 10395.730, 444.057, 52756.826 24/03/23,04:55:13,17,11,1, 11.9,1,1, 1.681, 10395.746, 444.080, 52756.879 24/03/23,04:55:13,18,11,1, 11.9,1,1, 1.681, 10395.726, 444.071, 52756.863 24/03/23,04:55:13,19,11,1, 11.9,1,1, 1.681, 10395.715, 444.067, 52756.865 24/03/23,04:55:14,00,11,1, 11.9,1,1, 1.682, 10395.715, 444.067, 52756.865 24/03/23,04:55:14,01,11,1, 11.9,1,1, 1.682, 10395.711, 444.062, 52756.858 24/03/23,04:55:14,02,11,1, 11.9,1,1, 1.682, 10395.703, 444.058, 52756.642 24/03/23,04:55:14,03,11,1, 11.9,1,1, 1.682, 10395.695, 444.116, 52756.959 24/03/23,04:55:14,04,11,1, 11.9,1,1, 1.682, 10395.725, 444.082, 52756.911 24/03/23,04:55:14,05,11,1, 11.9,1,1, 1.682, 10395.715, 444.076, 52756.875 24/03/23,04:55:14,06,11,1, 11.9,1,1, 1.682, 10395.724, 444.068, 52756.863 24/03/23,04:55:14,07,11,1, 11.9,1,1, 1.682, 10395.707, 444.092, 52756.852 24/03/23,04:55:14,08,11,1, 11.9,1,1, 1.682, 10395.702, 444.106, 52756.913 24/03/23,04:55:14,09,11,1, 11.9,1,1, 1.682, 10395.701, 444.099, 52756.869 24/03/23,04:55:14,10,11,1, 11.9,1,1, 1.682, 10395.697, 444.080, 52756.888 24/03/23,04:55:14,11,11,1, 11.9,1,1, 1.682, 10395.690, 444.068, 52756.831 24/03/23,04:55:14,12,11,1, 11.9,1,1, 1.682, 10395.698, 444.079, 52756.834 24/03/23,04:55:14,13,11,1, 11.9,1,1, 1.682, 10395.672, 444.108, 52756.848 24/03/23,04:55:14,14,11,1, 11.9,1,1, 1.682, 10395.683, 444.100, 52756.833 24/03/23,04:55:14,15,11,1, 11.9,1,1, 1.682, 10395.687, 444.085, 52756.837 24/03/23,04:55:14,16,11,1, 11.9,1,1, 1.682, 10395.687, 444.078, 52756.836 24/03/23,04:55:14,17,11,1, 11.9,1,1, 1.682, 10395.676, 444.076, 52756.819 24/03/23,04:55:14,18,11,1, 11.9,1,1, 1.682, 10395.653, 444.119, 52756.835 24/03/23,04:55:14,19,11,1, 11.9,1,1, 1.682, 10395.676, 444.100, 52756.848 24/03/23,04:55:15,00,11,1, 12.0,1,1, 1.683, 10395.674, 444.100, 52756.848 24/03/23,04:55:15,01,11,1, 12.0,1,1, 1.683, 10395.662, 444.095, 52756.849 24/03/23,04:55:15,02,11,1, 12.0,1,1, 1.683, 10395.676, 444.108, 52756.840 24/03/23,04:55:15,03,11,1, 12.0,1,1, 1.683, 10395.659, 444.095, 52756.820 24/03/23,04:55:15,04,11,1, 12.0,1,1, 1.683, 10395.651, 444.111, 52756.808 24/03/23,04:55:15,05,11,1, 12.0,1,1, 1.683, 10395.657, 444.137, 52757.062 24/03/23,04:55:15,06,11,1, 12.0,1,1, 1.683, 10395.694, 444.106, 52756.796 24/03/23,04:55:15,07,11,1, 12.0,1,1, 1.683, 10395.669, 444.109, 52756.761 24/03/23,04:55:15,08,11,1, 12.0,1,1, 1.683, 10395.640, 444.129, 52756.789 24/03/23,04:55:15,09,11,1, 12.0,1,1, 1.683, 10395.671, 444.104, 52756.822 24/03/23,04:55:15,10,11,1, 12.0,1,1, 1.683, 10395.664, 444.114, 52756.829 24/03/23,04:55:15,11,11,1, 12.0,1,1, 1.683, 10395.637, 444.115, 52756.839 24/03/23,04:55:15,12,11,1, 12.0,1,1, 1.683, 10395.643, 444.149, 52756.855 24/03/23,04:55:15,13,11,1, 12.0,1,1, 1.683, 10395.650, 444.140, 52756.856 24/03/23,04:55:15,14,11,1, 12.0,1,1, 1.683, 10395.630, 444.133, 52756.828 24/03/23,04:55:15,15,11,1, 12.0,1,1, 1.683, 10395.625, 444.140, 52756.832 24/03/23,04:55:15,16,11,1, 12.0,1,1, 1.683, 10395.641, 444.121, 52756.723 24/03/23,04:55:15,17,11,1, 12.0,1,1, 1.683, 10395.602, 444.151, 52756.834 24/03/23,04:55:15,18,11,1, 12.0,1,1, 1.683, 10395.605, 444.165, 52756.862 24/03/23,04:55:15,19,11,1, 12.0,1,1, 1.683, 10395.592, 444.142, 52756.791 24/03/23,04:55:16,00,11,1, 11.8,1,1, 1.685, 10395.590, 444.142, 52756.791 24/03/23,04:55:16,01,11,1, 11.8,1,1, 1.685, 10395.563, 444.161, 52756.810 24/03/23,04:55:16,02,11,1, 11.8,1,1, 1.685, 10395.594, 444.136, 52756.819 24/03/23,04:55:16,03,11,1, 11.8,1,1, 1.685, 10395.588, 444.161, 52756.802 24/03/23,04:55:16,04,11,1, 11.8,1,1, 1.685, 10395.604, 444.151, 52756.824 24/03/23,04:55:16,05,11,1, 11.8,1,1, 1.685, 10395.595, 444.164, 52756.820 24/03/23,04:55:16,06,11,1, 11.8,1,1, 1.685, 10395.591, 444.151, 52756.831 24/03/23,04:55:16,07,11,1, 11.8,1,1, 1.685, 10395.589, 444.154, 52756.843 24/03/23,04:55:16,08,11,1, 11.8,1,1, 1.685, 10395.579, 444.152, 52756.810 24/03/23,04:55:16,09,11,1, 11.8,1,1, 1.685, 10395.576, 444.141, 52756.827 24/03/23,04:55:16,10,11,1, 11.8,1,1, 1.685, 10395.559, 444.183, 52756.797 24/03/23,04:55:16,11,11,1, 11.8,1,1, 1.685, 10395.540, 444.177, 52756.827 24/03/23,04:55:16,12,11,1, 11.8,1,1, 1.685, 10395.538, 444.135, 52756.784 24/03/23,04:55:16,13,11,1, 11.8,1,1, 1.685, 10395.541, 444.168, 52756.786 24/03/23,04:55:16,14,11,1, 11.8,1,1, 1.685, 10395.536, 444.180, 52756.769 24/03/23,04:55:16,15,11,1, 11.8,1,1, 1.685, 10395.533, 444.186, 52756.816 24/03/23,04:55:16,16,11,1, 11.8,1,1, 1.685, 10395.513, 444.182, 52756.839 24/03/23,04:55:16,17,11,1, 11.8,1,1, 1.685, 10395.514, 444.175, 52756.793 24/03/23,04:55:16,18,11,1, 11.8,1,1, 1.685, 10395.508, 444.177, 52756.791 24/03/23,04:55:16,19,11,1, 11.8,1,1, 1.685, 10395.516, 444.195, 52756.841 24/03/23,04:55:17,00,11,1, 12.0,1,1, 1.681, 10395.515, 444.195, 52756.841 24/03/23,04:55:17,01,11,1, 12.0,1,1, 1.681, 10395.509, 444.190, 52756.837 24/03/23,04:55:17,02,11,1, 12.0,1,1, 1.681, 10395.494, 444.171, 52756.834 24/03/23,04:55:17,03,11,1, 12.0,1,1, 1.681, 10395.479, 444.181, 52756.815 24/03/23,04:55:17,04,11,1, 12.0,1,1, 1.681, 10395.486, 444.192, 52756.842 24/03/23,04:55:17,05,11,1, 12.0,1,1, 1.681, 10395.485, 444.178, 52756.856 24/03/23,04:55:17,06,11,1, 12.0,1,1, 1.681, 10395.463, 444.210, 52756.802 24/03/23,04:55:17,07,11,1, 12.0,1,1, 1.681, 10395.466, 444.175, 52756.807 24/03/23,04:55:17,08,11,1, 12.0,1,1, 1.681, 10395.447, 444.182, 52756.787 24/03/23,04:55:17,09,11,1, 12.0,1,1, 1.681, 10395.466, 444.169, 52756.773 24/03/23,04:55:17,10,11,1, 12.0,1,1, 1.681, 10395.455, 444.186, 52756.812 24/03/23,04:55:17,11,11,1, 12.0,1,1, 1.681, 10395.435, 444.178, 52756.831 24/03/23,04:55:17,12,11,1, 12.0,1,1, 1.681, 10395.448, 444.186, 52756.822 24/03/23,04:55:17,13,11,1, 12.0,1,1, 1.681, 10395.429, 444.162, 52756.799 24/03/23,04:55:17,14,11,1, 12.0,1,1, 1.681, 10395.419, 444.160, 52756.785 24/03/23,04:55:17,15,11,1, 12.0,1,1, 1.681, 10395.413, 444.178, 52756.816 24/03/23,04:55:17,16,11,1, 12.0,1,1, 1.681, 10395.420, 444.167, 52756.815 24/03/23,04:55:17,17,11,1, 12.0,1,1, 1.681, 10395.415, 444.170, 52756.800 24/03/23,04:55:17,18,11,1, 12.0,1,1, 1.681, 10395.397, 444.179, 52756.827 24/03/23,04:55:17,19,11,1, 12.0,1,1, 1.681, 10395.388, 444.134, 52756.782 24/03/23,04:55:18,00,11,1, 11.8,1,1, 1.680, 10395.381, 444.134, 52756.782 24/03/23,04:55:18,01,11,1, 11.8,1,1, 1.680, 10395.389, 444.134, 52756.815 24/03/23,04:55:18,02,11,1, 11.8,1,1, 1.680, 10395.377, 444.137, 52756.788 24/03/23,04:55:18,03,11,1, 11.8,1,1, 1.680, 10395.372, 444.167, 52756.792 24/03/23,04:55:18,04,11,1, 11.8,1,1, 1.680, 10395.384, 444.139, 52756.808 24/03/23,04:55:18,05,11,1, 11.8,1,1, 1.680, 10395.355, 444.137, 52756.787 24/03/23,04:55:18,06,11,1, 11.8,1,1, 1.680, 10395.329, 444.152, 52756.786 24/03/23,04:55:18,07,11,1, 11.8,1,1, 1.680, 10395.326, 444.127, 52756.829 24/03/23,04:55:18,08,11,1, 11.8,1,1, 1.680, 10395.325, 444.155, 52756.785 24/03/23,04:55:18,09,11,1, 11.8,1,1, 1.680, 10395.302, 444.152, 52756.823 24/03/23,04:55:18,10,11,1, 11.8,1,1, 1.680, 10395.309, 444.133, 52756.825 24/03/23,04:55:18,11,11,1, 11.8,1,1, 1.680, 10395.303, 444.124, 52756.801 24/03/23,04:55:18,12,11,1, 11.8,1,1, 1.680, 10395.289, 444.152, 52756.815 24/03/23,04:55:18,13,11,1, 11.8,1,1, 1.680, 10395.283, 444.132, 52756.792 24/03/23,04:55:18,14,11,1, 11.8,1,1, 1.680, 10395.284, 444.139, 52756.750 24/03/23,04:55:18,15,11,1, 11.8,1,1, 1.680, 10395.264, 444.144, 52756.781 24/03/23,04:55:18,16,11,1, 11.8,1,1, 1.680, 10395.259, 444.126, 52756.761 24/03/23,04:55:18,17,11,1, 11.8,1,1, 1.680, 10395.239, 444.123, 52756.785 24/03/23,04:55:18,18,11,1, 11.8,1,1, 1.680, 10395.237, 444.127, 52756.785 24/03/23,04:55:18,19,11,1, 11.8,1,1, 1.680, 10395.231, 444.139, 52756.787 24/03/23,04:55:19,00,10,1, 11.8,1,1, 1.682, 10395.223, 444.139, 52756.787 24/03/23,04:55:19,01,10,1, 11.8,1,1, 1.682, 10395.223, 444.145, 52756.793 24/03/23,04:55:19,02,10,1, 11.8,1,1, 1.682, 10395.215, 444.117, 52756.728 24/03/23,04:55:19,03,10,1, 11.8,1,1, 1.682, 10395.216, 444.130, 52756.847 24/03/23,04:55:19,04,10,1, 11.8,1,1, 1.682, 10395.205, 444.147, 52756.781 24/03/23,04:55:19,05,10,1, 11.8,1,1, 1.682, 10395.169, 444.116, 52756.773 24/03/23,04:55:19,06,10,1, 11.8,1,1, 1.682, 10395.162, 444.116, 52756.810 24/03/23,04:55:19,07,10,1, 11.8,1,1, 1.682, 10395.145, 444.124, 52756.764 24/03/23,04:55:19,08,10,1, 11.8,1,1, 1.682, 10395.127, 444.135, 52756.803 24/03/23,04:55:19,09,10,1, 11.8,1,1, 1.682, 10395.142, 444.140, 52756.789 24/03/23,04:55:19,10,10,1, 11.8,1,1, 1.682, 10395.127, 444.129, 52756.796 24/03/23,04:55:19,11,10,1, 11.8,1,1, 1.682, 10395.092, 444.142, 52756.787 24/03/23,04:55:19,12,10,1, 11.8,1,1, 1.682, 10395.091, 444.141, 52756.791 24/03/23,04:55:19,13,10,1, 11.8,1,1, 1.682, 10395.113, 444.132, 52756.814 24/03/23,04:55:19,14,10,1, 11.8,1,1, 1.682, 10395.075, 444.144, 52756.803 24/03/23,04:55:19,15,10,1, 11.8,1,1, 1.682, 10395.080, 444.173, 52756.785 24/03/23,04:55:19,16,10,1, 11.8,1,1, 1.682, 10395.072, 444.137, 52756.801 24/03/23,04:55:19,17,10,1, 11.8,1,1, 1.682, 10395.075, 444.149, 52756.754 24/03/23,04:55:19,18,10,1, 11.8,1,1, 1.682, 10395.054, 444.138, 52756.789 24/03/23,04:55:19,19,10,1, 11.8,1,1, 1.682, 10395.049, 444.139, 52756.761 24/03/23,04:55:20,00,10,1, 11.9,1,1, 1.686, 10395.048, 444.139, 52756.761 24/03/23,04:55:20,01,10,1, 11.9,1,1, 1.686, 10395.011, 444.152, 52756.783 24/03/23,04:55:20,02,10,1, 11.9,1,1, 1.686, 10395.000, 444.129, 52756.798 24/03/23,04:55:20,03,10,1, 11.9,1,1, 1.686, 10395.030, 444.107, 52756.585 24/03/23,04:55:20,04,10,1, 11.9,1,1, 1.686, 10394.990, 444.167, 52756.982 24/03/23,04:55:20,05,10,1, 11.9,1,1, 1.686, 10395.010, 444.132, 52756.702 24/03/23,04:55:20,06,10,1, 11.9,1,1, 1.686, 10395.004, 444.115, 52756.697 24/03/23,04:55:20,07,10,1, 11.9,1,1, 1.686, 10394.977, 444.146, 52756.770 24/03/23,04:55:20,08,10,1, 11.9,1,1, 1.686, 10394.938, 444.125, 52756.793 24/03/23,04:55:20,09,10,1, 11.9,1,1, 1.686, 10394.923, 444.133, 52756.824 24/03/23,04:55:20,10,10,1, 11.9,1,1, 1.686, 10394.918, 444.138, 52756.768 24/03/23,04:55:20,11,10,1, 11.9,1,1, 1.686, 10394.929, 444.126, 52756.778 24/03/23,04:55:20,12,10,1, 11.9,1,1, 1.686, 10394.901, 444.118, 52756.786 24/03/23,04:55:20,13,10,1, 11.9,1,1, 1.686, 10394.891, 444.129, 52756.759 24/03/23,04:55:20,14,10,1, 11.9,1,1, 1.686, 10394.891, 444.112, 52756.733 24/03/23,04:55:20,15,10,1, 11.9,1,1, 1.686, 10394.884, 444.136, 52756.781 24/03/23,04:55:20,16,10,1, 11.9,1,1, 1.686, 10394.874, 444.143, 52756.767 24/03/23,04:55:20,17,10,1, 11.9,1,1, 1.686, 10394.869, 444.137, 52756.770 24/03/23,04:55:20,18,10,1, 11.9,1,1, 1.686, 10394.858, 444.121, 52756.805 24/03/23,04:55:20,19,10,1, 11.9,1,1, 1.686, 10394.836, 444.117, 52756.754 24/03/23,04:55:21,00,11,1, 11.9,1,1, 1.680, 10394.831, 444.117, 52756.754 24/03/23,04:55:21,01,11,1, 11.9,1,1, 1.680, 10394.819, 444.116, 52756.791 24/03/23,04:55:21,02,11,1, 11.9,1,1, 1.680, 10394.800, 444.107, 52756.790 24/03/23,04:55:21,03,11,1, 11.9,1,1, 1.680, 10394.806, 444.131, 52756.788 24/03/23,04:55:21,04,11,1, 11.9,1,1, 1.680, 10394.791, 444.103, 52756.758 24/03/23,04:55:21,05,11,1, 11.9,1,1, 1.680, 10394.761, 444.101, 52756.772 24/03/23,04:55:21,06,11,1, 11.9,1,1, 1.680, 10394.749, 444.119, 52756.784 24/03/23,04:55:21,07,11,1, 11.9,1,1, 1.680, 10394.732, 444.116, 52756.775 24/03/23,04:55:21,08,11,1, 11.9,1,1, 1.680, 10394.744, 444.120, 52756.781 24/03/23,04:55:21,09,11,1, 11.9,1,1, 1.680, 10394.747, 444.115, 52756.817 24/03/23,04:55:21,10,11,1, 11.9,1,1, 1.680, 10394.736, 444.109, 52756.754 24/03/23,04:55:21,11,11,1, 11.9,1,1, 1.680, 10394.702, 444.096, 52756.778 24/03/23,04:55:21,12,11,1, 11.9,1,1, 1.680, 10394.691, 444.125, 52756.789 24/03/23,04:55:21,13,11,1, 11.9,1,1, 1.680, 10394.690, 444.117, 52756.801 24/03/23,04:55:21,14,11,1, 11.9,1,1, 1.680, 10394.668, 444.140, 52756.834 24/03/23,04:55:21,15,11,1, 11.9,1,1, 1.680, 10394.676, 444.144, 52756.819 24/03/23,04:55:21,16,11,1, 11.9,1,1, 1.680, 10394.667, 444.144, 52756.819 24/03/23,04:55:21,17,11,1, 11.9,1,1, 1.680, 10394.634, 444.115, 52756.769 24/03/23,04:55:21,18,11,1, 11.9,1,1, 1.680, 10394.646, 444.130, 52756.811 24/03/23,04:55:21,19,11,1, 11.9,1,1, 1.680, 10394.629, 444.119, 52756.842 24/03/23,04:55:22,00,10,1, 11.9,1,1, 1.680, 10394.622, 444.119, 52756.842 24/03/23,04:55:22,01,10,1, 11.9,1,1, 1.680, 10394.600, 444.115, 52756.787 24/03/23,04:55:22,02,10,1, 11.9,1,1, 1.680, 10394.594, 444.107, 52756.772 24/03/23,04:55:22,03,10,1, 11.9,1,1, 1.680, 10394.561, 444.129, 52756.799 24/03/23,04:55:22,04,10,1, 11.9,1,1, 1.680, 10394.560, 444.112, 52756.780 24/03/23,04:55:22,05,10,1, 11.9,1,1, 1.680, 10394.558, 444.110, 52756.759 24/03/23,04:55:22,06,10,1, 11.9,1,1, 1.680, 10394.552, 444.119, 52756.796 24/03/23,04:55:22,07,10,1, 11.9,1,1, 1.680, 10394.519, 444.119, 52756.793 24/03/23,04:55:22,08,10,1, 11.9,1,1, 1.680, 10394.524, 444.124, 52756.842 24/03/23,04:55:22,09,10,1, 11.9,1,1, 1.680, 10394.522, 444.100, 52756.815 24/03/23,04:55:22,10,10,1, 11.9,1,1, 1.680, 10394.515, 444.112, 52756.820 24/03/23,04:55:22,11,10,1, 11.9,1,1, 1.680, 10394.463, 444.107, 52756.809 24/03/23,04:55:22,12,10,1, 11.9,1,1, 1.680, 10394.474, 444.098, 52756.755 24/03/23,04:55:22,13,10,1, 11.9,1,1, 1.680, 10394.472, 444.105, 52756.799 24/03/23,04:55:22,14,10,1, 11.9,1,1, 1.680, 10394.453, 444.111, 52756.809 24/03/23,04:55:22,15,10,1, 11.9,1,1, 1.680, 10394.420, 444.096, 52756.817 24/03/23,04:55:22,16,10,1, 11.9,1,1, 1.680, 10394.420, 444.094, 52756.783 24/03/23,04:55:22,17,10,1, 11.9,1,1, 1.680, 10394.412, 444.099, 52756.819 24/03/23,04:55:22,18,10,1, 11.9,1,1, 1.680, 10394.433, 444.108, 52756.798 24/03/23,04:55:22,19,10,1, 11.9,1,1, 1.680, 10394.402, 444.112, 52756.792 24/03/23,04:55:23,00,11,1, 11.9,1,1, 1.683, 10394.397, 444.112, 52756.792 24/03/23,04:55:23,01,11,1, 11.9,1,1, 1.683, 10394.398, 444.118, 52756.803 24/03/23,04:55:23,02,11,1, 11.9,1,1, 1.683, 10394.354, 444.104, 52756.793 24/03/23,04:55:23,03,11,1, 11.9,1,1, 1.683, 10394.352, 444.112, 52756.779 24/03/23,04:55:23,04,11,1, 11.9,1,1, 1.683, 10394.344, 444.112, 52756.795 24/03/23,04:55:23,05,11,1, 11.9,1,1, 1.683, 10394.306, 444.118, 52756.817 24/03/23,04:55:23,06,11,1, 11.9,1,1, 1.683, 10394.315, 444.124, 52756.773 24/03/23,04:55:23,07,11,1, 11.9,1,1, 1.683, 10394.295, 444.131, 52756.811 24/03/23,04:55:23,08,11,1, 11.9,1,1, 1.683, 10394.277, 444.092, 52756.819 24/03/23,04:55:23,09,11,1, 11.9,1,1, 1.683, 10394.266, 444.132, 52756.820 24/03/23,04:55:23,10,11,1, 11.9,1,1, 1.683, 10394.280, 444.125, 52756.821 24/03/23,04:55:23,11,11,1, 11.9,1,1, 1.683, 10394.266, 444.126, 52756.831 24/03/23,04:55:23,12,11,1, 11.9,1,1, 1.683, 10394.217, 444.120, 52756.807 24/03/23,04:55:23,13,11,1, 11.9,1,1, 1.683, 10394.232, 444.117, 52756.826 24/03/23,04:55:23,14,11,1, 11.9,1,1, 1.683, 10394.232, 444.140, 52756.788 24/03/23,04:55:23,15,11,1, 11.9,1,1, 1.683, 10394.198, 444.120, 52756.808 24/03/23,04:55:23,16,11,1, 11.9,1,1, 1.683, 10394.192, 444.141, 52756.862 24/03/23,04:55:23,17,11,1, 11.9,1,1, 1.683, 10394.180, 444.128, 52756.842 24/03/23,04:55:23,18,11,1, 11.9,1,1, 1.683, 10394.178, 444.146, 52756.983 24/03/23,04:55:23,19,11,1, 11.9,1,1, 1.683, 10394.196, 444.118, 52756.785 24/03/23,04:55:24,00,10,1, 11.9,1,1, 1.684, 10394.188, 444.118, 52756.785 24/03/23,04:55:24,01,10,1, 11.9,1,1, 1.684, 10394.165, 444.132, 52756.790 24/03/23,04:55:24,02,10,1, 11.9,1,1, 1.684, 10394.126, 444.135, 52756.795 24/03/23,04:55:24,03,10,1, 11.9,1,1, 1.684, 10394.127, 444.128, 52756.809 24/03/23,04:55:24,04,10,1, 11.9,1,1, 1.684, 10394.136, 444.121, 52756.798 24/03/23,04:55:24,05,10,1, 11.9,1,1, 1.684, 10394.100, 444.126, 52756.819 24/03/23,04:55:24,06,10,1, 11.9,1,1, 1.684, 10394.077, 444.152, 52756.815 24/03/23,04:55:24,07,10,1, 11.9,1,1, 1.684, 10394.084, 444.135, 52756.819 24/03/23,04:55:24,08,10,1, 11.9,1,1, 1.684, 10394.068, 444.115, 52756.810 24/03/23,04:55:24,09,10,1, 11.9,1,1, 1.684, 10394.045, 444.117, 52756.799 24/03/23,04:55:24,10,10,1, 11.9,1,1, 1.684, 10394.024, 444.096, 52756.784 24/03/23,04:55:24,11,10,1, 11.9,1,1, 1.684, 10394.018, 444.077, 52756.807 24/03/23,04:55:24,12,10,1, 11.9,1,1, 1.684, 10394.015, 444.141, 52756.795 24/03/23,04:55:24,13,10,1, 11.9,1,1, 1.684, 10393.996, 444.109, 52756.763 24/03/23,04:55:24,14,10,1, 11.9,1,1, 1.684, 10393.985, 444.100, 52756.762 24/03/23,04:55:24,15,10,1, 11.9,1,1, 1.684, 10393.998, 444.103, 52756.816 24/03/23,04:55:24,16,10,1, 11.9,1,1, 1.684, 10393.953, 444.099, 52756.758 24/03/23,04:55:24,17,10,1, 11.9,1,1, 1.684, 10393.947, 444.095, 52756.773 24/03/23,04:55:24,18,10,1, 11.9,1,1, 1.684, 10393.963, 444.106, 52756.811 24/03/23,04:55:24,19,10,1, 11.9,1,1, 1.684, 10393.920, 444.118, 52756.795 24/03/23,04:55:25,00,10,1, 11.9,1,1, 1.682, 10393.913, 444.118, 52756.795 24/03/23,04:55:25,01,10,1, 11.9,1,1, 1.682, 10393.904, 444.103, 52756.816 24/03/23,04:55:25,02,10,1, 11.9,1,1, 1.682, 10393.912, 444.097, 52756.829 24/03/23,04:55:25,03,10,1, 11.9,1,1, 1.682, 10393.886, 444.085, 52756.854 24/03/23,04:55:25,04,10,1, 11.9,1,1, 1.682, 10393.885, 444.071, 52756.812 24/03/23,04:55:25,05,10,1, 11.9,1,1, 1.682, 10393.859, 444.050, 52756.814 24/03/23,04:55:25,06,10,1, 11.9,1,1, 1.682, 10393.888, 444.035, 52756.672 24/03/23,04:55:25,07,10,1, 11.9,1,1, 1.682, 10393.852, 444.061, 52756.835 24/03/23,04:55:25,08,10,1, 11.9,1,1, 1.682, 10393.842, 444.073, 52756.833 24/03/23,04:55:25,09,10,1, 11.9,1,1, 1.682, 10393.824, 444.070, 52756.826 24/03/23,04:55:25,10,10,1, 11.9,1,1, 1.682, 10393.808, 444.070, 52756.793 24/03/23,04:55:25,11,10,1, 11.9,1,1, 1.682, 10393.791, 444.059, 52756.795 24/03/23,04:55:25,12,10,1, 11.9,1,1, 1.682, 10393.784, 444.050, 52756.835 24/03/23,04:55:25,13,10,1, 11.9,1,1, 1.682, 10393.812, 444.049, 52756.815 24/03/23,04:55:25,14,10,1, 11.9,1,1, 1.682, 10393.769, 444.072, 52756.826 24/03/23,04:55:25,15,10,1, 11.9,1,1, 1.682, 10393.750, 444.046, 52756.866 24/03/23,04:55:25,16,10,1, 11.9,1,1, 1.682, 10393.746, 444.061, 52756.855 24/03/23,04:55:25,17,10,1, 11.9,1,1, 1.682, 10393.726, 444.036, 52756.854 24/03/23,04:55:25,18,10,1, 11.9,1,1, 1.682, 10393.721, 444.064, 52756.846 24/03/23,04:55:25,19,10,1, 11.9,1,1, 1.682, 10393.729, 444.047, 52756.838 24/03/23,04:55:26,00,10,1, 11.9,1,1, 1.679, 10393.721, 444.047, 52756.838 24/03/23,04:55:26,01,10,1, 11.9,1,1, 1.679, 10393.706, 444.029, 52756.858 24/03/23,04:55:26,02,10,1, 11.9,1,1, 1.679, 10393.672, 444.060, 52756.864 24/03/23,04:55:26,03,10,1, 11.9,1,1, 1.679, 10393.660, 444.034, 52756.825 24/03/23,04:55:26,04,10,1, 11.9,1,1, 1.679, 10393.642, 444.042, 52756.792 24/03/23,04:55:26,05,10,1, 11.9,1,1, 1.679, 10393.652, 444.071, 52756.870 24/03/23,04:55:26,06,10,1, 11.9,1,1, 1.679, 10393.636, 444.045, 52756.872 24/03/23,04:55:26,07,10,1, 11.9,1,1, 1.679, 10393.623, 444.010, 52756.846 24/03/23,04:55:26,08,10,1, 11.9,1,1, 1.679, 10393.576, 444.049, 52756.911 24/03/23,04:55:26,09,10,1, 11.9,1,1, 1.679, 10393.597, 444.017, 52756.852 24/03/23,04:55:26,10,10,1, 11.9,1,1, 1.679, 10393.572, 444.019, 52756.842 24/03/23,04:55:26,11,10,1, 11.9,1,1, 1.679, 10393.566, 444.020, 52756.823 24/03/23,04:55:26,12,10,1, 11.9,1,1, 1.679, 10393.548, 444.006, 52756.833 24/03/23,04:55:26,13,10,1, 11.9,1,1, 1.679, 10393.526, 444.003, 52756.850 24/03/23,04:55:26,14,10,1, 11.9,1,1, 1.679, 10393.513, 443.994, 52756.904 24/03/23,04:55:26,15,10,1, 11.9,1,1, 1.679, 10393.533, 444.003, 52756.845 24/03/23,04:55:26,16,10,1, 11.9,1,1, 1.679, 10393.518, 444.007, 52756.882 24/03/23,04:55:26,17,10,1, 11.9,1,1, 1.679, 10393.513, 444.000, 52756.882 24/03/23,04:55:26,18,10,1, 11.9,1,1, 1.679, 10393.498, 443.984, 52756.877 24/03/23,04:55:26,19,10,1, 11.9,1,1, 1.679, 10393.468, 443.996, 52756.873 24/03/23,04:55:27,00,10,1, 11.9,1,1, 1.682, 10393.462, 443.996, 52756.873 24/03/23,04:55:27,01,10,1, 11.9,1,1, 1.682, 10393.449, 443.999, 52756.866 24/03/23,04:55:27,02,10,1, 11.9,1,1, 1.682, 10393.433, 444.002, 52756.876 24/03/23,04:55:27,03,10,1, 11.9,1,1, 1.682, 10393.429, 444.004, 52756.799 24/03/23,04:55:27,04,10,1, 11.9,1,1, 1.682, 10393.403, 443.999, 52756.823 24/03/23,04:55:27,05,10,1, 11.9,1,1, 1.682, 10393.388, 443.973, 52756.871 24/03/23,04:55:27,06,10,1, 11.9,1,1, 1.682, 10393.362, 444.000, 52756.866 24/03/23,04:55:27,07,10,1, 11.9,1,1, 1.682, 10393.367, 443.982, 52756.881 24/03/23,04:55:27,08,10,1, 11.9,1,1, 1.682, 10393.371, 443.993, 52756.897 24/03/23,04:55:27,09,10,1, 11.9,1,1, 1.682, 10393.373, 443.996, 52756.866 24/03/23,04:55:27,10,10,1, 11.9,1,1, 1.682, 10393.344, 443.986, 52756.886 24/03/23,04:55:27,11,10,1, 11.9,1,1, 1.682, 10393.339, 443.999, 52756.889 24/03/23,04:55:27,12,10,1, 11.9,1,1, 1.682, 10393.326, 443.964, 52756.863 24/03/23,04:55:27,13,10,1, 11.9,1,1, 1.682, 10393.318, 443.968, 52756.882 24/03/23,04:55:27,14,10,1, 11.9,1,1, 1.682, 10393.286, 443.981, 52756.896 24/03/23,04:55:27,15,10,1, 11.9,1,1, 1.682, 10393.282, 443.967, 52756.820 24/03/23,04:55:27,16,10,1, 11.9,1,1, 1.682, 10393.274, 443.979, 52756.849 24/03/23,04:55:27,17,10,1, 11.9,1,1, 1.682, 10393.246, 443.976, 52756.885 24/03/23,04:55:27,18,10,1, 11.9,1,1, 1.682, 10393.225, 443.969, 52756.843 24/03/23,04:55:27,19,10,1, 11.9,1,1, 1.682, 10393.205, 443.957, 52756.901 24/03/23,04:55:28,00,10,1, 11.9,1,1, 1.684, 10393.203, 443.957, 52756.901 24/03/23,04:55:28,01,10,1, 11.9,1,1, 1.684, 10393.213, 443.970, 52756.881 24/03/23,04:55:28,02,10,1, 11.9,1,1, 1.684, 10393.194, 443.971, 52756.891 24/03/23,04:55:28,03,10,1, 11.9,1,1, 1.684, 10393.160, 443.961, 52756.852 24/03/23,04:55:28,04,10,1, 11.9,1,1, 1.684, 10393.160, 443.944, 52756.878 24/03/23,04:55:28,05,10,1, 11.9,1,1, 1.684, 10393.150, 443.918, 52756.827 24/03/23,04:55:28,06,10,1, 11.9,1,1, 1.684, 10393.135, 443.955, 52756.871 24/03/23,04:55:28,07,10,1, 11.9,1,1, 1.684, 10393.141, 443.961, 52756.870 24/03/23,04:55:28,08,10,1, 11.9,1,1, 1.684, 10393.129, 443.954, 52756.890 24/03/23,04:55:28,09,10,1, 11.9,1,1, 1.684, 10393.126, 443.951, 52756.895 24/03/23,04:55:28,10,10,1, 11.9,1,1, 1.684, 10393.098, 443.958, 52756.904 24/03/23,04:55:28,11,10,1, 11.9,1,1, 1.684, 10393.071, 443.963, 52756.898 24/03/23,04:55:28,12,10,1, 11.9,1,1, 1.684, 10393.062, 443.948, 52756.875 24/03/23,04:55:28,13,10,1, 11.9,1,1, 1.684, 10393.048, 443.949, 52756.881 24/03/23,04:55:28,14,10,1, 11.9,1,1, 1.684, 10393.060, 443.954, 52756.855 24/03/23,04:55:28,15,10,1, 11.9,1,1, 1.684, 10393.018, 443.974, 52756.895 24/03/23,04:55:28,16,10,1, 11.9,1,1, 1.684, 10392.994, 443.941, 52756.911 24/03/23,04:55:28,17,10,1, 11.9,1,1, 1.684, 10392.970, 443.932, 52756.811 24/03/23,04:55:28,18,10,1, 11.9,1,1, 1.684, 10393.014, 443.949, 52756.878 24/03/23,04:55:28,19,10,1, 11.9,1,1, 1.684, 10392.974, 443.931, 52756.860 24/03/23,04:55:29,00,11,1, 11.9,1,1, 1.684, 10392.970, 443.931, 52756.860 24/03/23,04:55:29,01,11,1, 11.9,1,1, 1.684, 10392.950, 443.950, 52756.897 24/03/23,04:55:29,02,11,1, 11.9,1,1, 1.684, 10392.933, 443.931, 52756.909 24/03/23,04:55:29,03,11,1, 11.9,1,1, 1.684, 10392.925, 443.941, 52756.962 24/03/23,04:55:29,04,11,1, 11.9,1,1, 1.684, 10392.912, 443.928, 52756.955 24/03/23,04:55:29,05,11,1, 11.9,1,1, 1.684, 10392.899, 443.913, 52756.977 24/03/23,04:55:29,06,11,1, 11.9,1,1, 1.684, 10392.893, 443.915, 52756.906 24/03/23,04:55:29,07,11,1, 11.9,1,1, 1.684, 10392.876, 443.925, 52756.942 24/03/23,04:55:29,08,11,1, 11.9,1,1, 1.684, 10392.872, 443.916, 52756.942 24/03/23,04:55:29,09,11,1, 11.9,1,1, 1.684, 10392.847, 443.901, 52756.930 24/03/23,04:55:29,10,11,1, 11.9,1,1, 1.684, 10392.831, 443.902, 52756.955 24/03/23,04:55:29,11,11,1, 11.9,1,1, 1.684, 10392.785, 443.908, 52756.934 24/03/23,04:55:29,12,11,1, 11.9,1,1, 1.684, 10392.815, 443.916, 52756.897 24/03/23,04:55:29,13,11,1, 11.9,1,1, 1.684, 10392.801, 443.898, 52756.934 24/03/23,04:55:29,14,11,1, 11.9,1,1, 1.684, 10392.795, 443.911, 52756.939 24/03/23,04:55:29,15,11,1, 11.9,1,1, 1.684, 10392.755, 443.907, 52756.942 24/03/23,04:55:29,16,11,1, 11.9,1,1, 1.684, 10392.755, 443.909, 52756.930 24/03/23,04:55:29,17,11,1, 11.9,1,1, 1.684, 10392.744, 443.906, 52756.973 24/03/23,04:55:29,18,11,1, 11.9,1,1, 1.684, 10392.750, 443.916, 52756.977 24/03/23,04:55:29,19,11,1, 11.9,1,1, 1.684, 10392.720, 443.889, 52756.977 24/03/23,04:55:30,00,11,1, 11.9,1,1, 1.682, 10392.720, 443.889, 52756.977 24/03/23,04:55:30,01,11,1, 11.9,1,1, 1.682, 10392.701, 443.882, 52756.928 24/03/23,04:55:30,02,11,1, 11.9,1,1, 1.682, 10392.678, 443.908, 52756.939 24/03/23,04:55:30,03,11,1, 11.9,1,1, 1.682, 10392.674, 443.886, 52756.908 24/03/23,04:55:30,04,11,1, 11.9,1,1, 1.682, 10392.672, 443.884, 52756.930 24/03/23,04:55:30,05,11,1, 11.9,1,1, 1.682, 10392.646, 443.898, 52756.959 24/03/23,04:55:30,06,11,1, 11.9,1,1, 1.682, 10392.643, 443.872, 52756.904 24/03/23,04:55:30,07,11,1, 11.9,1,1, 1.682, 10392.627, 443.870, 52756.931 24/03/23,04:55:30,08,11,1, 11.9,1,1, 1.682, 10392.618, 443.884, 52756.900 24/03/23,04:55:30,09,11,1, 11.9,1,1, 1.682, 10392.599, 443.860, 52756.902 24/03/23,04:55:30,10,11,1, 11.9,1,1, 1.682, 10392.596, 443.878, 52756.922 24/03/23,04:55:30,11,11,1, 11.9,1,1, 1.682, 10392.591, 443.869, 52757.043 24/03/23,04:55:30,12,11,1, 11.9,1,1, 1.682, 10392.572, 443.861, 52756.863 24/03/23,04:55:30,13,11,1, 11.9,1,1, 1.682, 10392.552, 443.901, 52756.909 24/03/23,04:55:30,14,11,1, 11.9,1,1, 1.682, 10392.531, 443.860, 52756.923 24/03/23,04:55:30,15,11,1, 11.9,1,1, 1.682, 10392.534, 443.874, 52756.945 24/03/23,04:55:30,16,11,1, 11.9,1,1, 1.682, 10392.533, 443.872, 52756.916 24/03/23,04:55:30,17,11,1, 11.9,1,1, 1.682, 10392.502, 443.865, 52756.957 24/03/23,04:55:30,18,11,1, 11.9,1,1, 1.682, 10392.499, 443.864, 52756.942 24/03/23,04:55:30,19,11,1, 11.9,1,1, 1.682, 10392.483, 443.861, 52756.990 24/03/23,04:55:31,00,10,1, 12.0,1,1, 1.682, 10392.478, 443.861, 52756.990 24/03/23,04:55:31,01,10,1, 12.0,1,1, 1.682, 10392.484, 443.852, 52756.994 24/03/23,04:55:31,02,10,1, 12.0,1,1, 1.682, 10392.468, 443.868, 52756.966 24/03/23,04:55:31,03,10,1, 12.0,1,1, 1.682, 10392.450, 443.864, 52756.979 24/03/23,04:55:31,04,10,1, 12.0,1,1, 1.682, 10392.433, 443.833, 52756.923 24/03/23,04:55:31,05,10,1, 12.0,1,1, 1.682, 10392.440, 443.845, 52756.975 24/03/23,04:55:31,06,10,1, 12.0,1,1, 1.682, 10392.402, 443.872, 52756.954 24/03/23,04:55:31,07,10,1, 12.0,1,1, 1.682, 10392.419, 443.862, 52756.977 24/03/23,04:55:31,08,10,1, 12.0,1,1, 1.682, 10392.411, 443.855, 52756.978 24/03/23,04:55:31,09,10,1, 12.0,1,1, 1.682, 10392.411, 443.868, 52756.970 24/03/23,04:55:31,10,10,1, 12.0,1,1, 1.682, 10392.403, 443.856, 52756.961 24/03/23,04:55:31,11,10,1, 12.0,1,1, 1.682, 10392.377, 443.858, 52756.963 24/03/23,04:55:31,12,10,1, 12.0,1,1, 1.682, 10392.365, 443.851, 52756.942 24/03/23,04:55:31,13,10,1, 12.0,1,1, 1.682, 10392.356, 443.845, 52756.932 24/03/23,04:55:31,14,10,1, 12.0,1,1, 1.682, 10392.336, 443.868, 52756.934 24/03/23,04:55:31,15,10,1, 12.0,1,1, 1.682, 10392.337, 443.867, 52756.996 24/03/23,04:55:31,16,10,1, 12.0,1,1, 1.682, 10392.322, 443.869, 52756.966 24/03/23,04:55:31,17,10,1, 12.0,1,1, 1.682, 10392.330, 443.878, 52756.976 24/03/23,04:55:31,18,10,1, 12.0,1,1, 1.682, 10392.301, 443.856, 52756.990 24/03/23,04:55:31,19,10,1, 12.0,1,1, 1.682, 10392.299, 443.848, 52757.005 24/03/23,04:55:32,00,10,1, 12.0,1,1, 1.679, 10392.294, 443.848, 52757.005 24/03/23,04:55:32,01,10,1, 12.0,1,1, 1.679, 10392.311, 443.829, 52757.018 24/03/23,04:55:32,02,10,1, 12.0,1,1, 1.679, 10392.291, 443.809, 52757.004 24/03/23,04:55:32,03,10,1, 12.0,1,1, 1.679, 10392.259, 443.820, 52756.991 24/03/23,04:55:32,04,10,1, 12.0,1,1, 1.679, 10392.268, 443.836, 52757.021 24/03/23,04:55:32,05,10,1, 12.0,1,1, 1.679, 10392.254, 443.805, 52757.023 24/03/23,04:55:32,06,10,1, 12.0,1,1, 1.679, 10392.221, 443.822, 52756.999 24/03/23,04:55:32,07,10,1, 12.0,1,1, 1.679, 10392.250, 443.811, 52756.996 24/03/23,04:55:32,08,10,1, 12.0,1,1, 1.679, 10392.209, 443.840, 52757.004 24/03/23,04:55:32,09,10,1, 12.0,1,1, 1.679, 10392.211, 443.819, 52757.017 24/03/23,04:55:32,10,10,1, 12.0,1,1, 1.679, 10392.196, 443.825, 52757.023 24/03/23,04:55:32,11,10,1, 12.0,1,1, 1.679, 10392.184, 443.828, 52757.016 24/03/23,04:55:32,12,10,1, 12.0,1,1, 1.679, 10392.180, 443.831, 52757.005 24/03/23,04:55:32,13,10,1, 12.0,1,1, 1.679, 10392.156, 443.859, 52757.011 24/03/23,04:55:32,14,10,1, 12.0,1,1, 1.679, 10392.157, 443.815, 52756.980 24/03/23,04:55:32,15,10,1, 12.0,1,1, 1.679, 10392.151, 443.816, 52756.997 24/03/23,04:55:32,16,10,1, 12.0,1,1, 1.679, 10392.149, 443.823, 52757.017 24/03/23,04:55:32,17,10,1, 12.0,1,1, 1.679, 10392.148, 443.826, 52757.038 24/03/23,04:55:32,18,10,1, 12.0,1,1, 1.679, 10392.137, 443.840, 52757.045 24/03/23,04:55:32,19,10,1, 12.0,1,1, 1.679, 10392.107, 443.818, 52757.032 24/03/23,04:55:33,00,11,1, 11.9,1,1, 1.680, 10392.102, 443.818, 52757.032 24/03/23,04:55:33,01,11,1, 11.9,1,1, 1.680, 10392.106, 443.847, 52757.054 24/03/23,04:55:33,02,11,1, 11.9,1,1, 1.680, 10392.081, 443.848, 52757.029 24/03/23,04:55:33,03,11,1, 11.9,1,1, 1.680, 10392.080, 443.847, 52757.016 24/03/23,04:55:33,04,11,1, 11.9,1,1, 1.680, 10392.057, 443.843, 52757.055 24/03/23,04:55:33,05,11,1, 11.9,1,1, 1.680, 10392.051, 443.842, 52757.063 24/03/23,04:55:33,06,11,1, 11.9,1,1, 1.680, 10392.038, 443.831, 52757.039 24/03/23,04:55:33,07,11,1, 11.9,1,1, 1.680, 10392.038, 443.842, 52757.060 24/03/23,04:55:33,08,11,1, 11.9,1,1, 1.680, 10392.011, 443.845, 52757.037 24/03/23,04:55:33,09,11,1, 11.9,1,1, 1.680, 10392.012, 443.850, 52757.061 24/03/23,04:55:33,10,11,1, 11.9,1,1, 1.680, 10391.973, 443.845, 52757.069 24/03/23,04:55:33,11,11,1, 11.9,1,1, 1.680, 10391.985, 443.849, 52757.053 24/03/23,04:55:33,12,11,1, 11.9,1,1, 1.680, 10391.991, 443.861, 52757.041 24/03/23,04:55:33,13,11,1, 11.9,1,1, 1.680, 10391.985, 443.866, 52757.038 24/03/23,04:55:33,14,11,1, 11.9,1,1, 1.680, 10391.964, 443.862, 52757.021 24/03/23,04:55:33,15,11,1, 11.9,1,1, 1.680, 10391.946, 443.869, 52757.036 24/03/23,04:55:33,16,11,1, 11.9,1,1, 1.680, 10391.957, 443.880, 52757.045 24/03/23,04:55:33,17,11,1, 11.9,1,1, 1.680, 10391.946, 443.894, 52757.064 24/03/23,04:55:33,18,11,1, 11.9,1,1, 1.680, 10391.939, 443.883, 52757.093 24/03/23,04:55:33,19,11,1, 11.9,1,1, 1.680, 10391.951, 443.876, 52757.083 24/03/23,04:55:34,00,11,1, 11.8,1,1, 1.681, 10391.943, 443.876, 52757.083 24/03/23,04:55:34,01,11,1, 11.8,1,1, 1.681, 10391.904, 443.889, 52757.091 24/03/23,04:55:34,02,11,1, 11.8,1,1, 1.681, 10391.905, 443.882, 52757.084 24/03/23,04:55:34,03,11,1, 11.8,1,1, 1.681, 10391.889, 443.894, 52757.076 24/03/23,04:55:34,04,11,1, 11.8,1,1, 1.681, 10391.879, 443.892, 52757.098 24/03/23,04:55:34,05,11,1, 11.8,1,1, 1.681, 10391.883, 443.909, 52757.058 24/03/23,04:55:34,06,11,1, 11.8,1,1, 1.681, 10391.856, 443.922, 52757.078 24/03/23,04:55:34,07,11,1, 11.8,1,1, 1.681, 10391.863, 443.918, 52757.146 24/03/23,04:55:34,08,11,1, 11.8,1,1, 1.681, 10391.858, 443.914, 52757.096 24/03/23,04:55:34,09,11,1, 11.8,1,1, 1.681, 10391.818, 443.924, 52757.103 24/03/23,04:55:34,10,11,1, 11.8,1,1, 1.681, 10391.835, 443.931, 52757.073 24/03/23,04:55:34,11,11,1, 11.8,1,1, 1.681, 10391.828, 443.938, 52757.116 24/03/23,04:55:34,12,11,1, 11.8,1,1, 1.681, 10391.799, 443.923, 52757.103 24/03/23,04:55:34,13,11,1, 11.8,1,1, 1.681, 10391.779, 443.919, 52757.107 24/03/23,04:55:34,14,11,1, 11.8,1,1, 1.681, 10391.779, 443.917, 52757.106 24/03/23,04:55:34,15,11,1, 11.8,1,1, 1.681, 10391.766, 443.925, 52757.075 24/03/23,04:55:34,16,11,1, 11.8,1,1, 1.681, 10391.759, 443.960, 52757.124 24/03/23,04:55:34,17,11,1, 11.8,1,1, 1.681, 10391.792, 443.938, 52757.089 24/03/23,04:55:34,18,11,1, 11.8,1,1, 1.681, 10391.757, 443.938, 52757.135 24/03/23,04:55:34,19,11,1, 11.8,1,1, 1.681, 10391.765, 443.965, 52757.107 24/03/23,04:55:35,00,11,1, 11.9,1,1, 1.682, 10391.760, 443.965, 52757.107 24/03/23,04:55:35,01,11,1, 11.9,1,1, 1.682, 10391.766, 443.959, 52757.080 24/03/23,04:55:35,02,11,1, 11.9,1,1, 1.682, 10391.697, 443.934, 52757.197 24/03/23,04:55:35,03,11,1, 11.9,1,1, 1.682, 10391.714, 443.952, 52757.111 24/03/23,04:55:35,04,11,1, 11.9,1,1, 1.682, 10391.695, 443.973, 52757.100 24/03/23,04:55:35,05,11,1, 11.9,1,1, 1.682, 10391.703, 443.960, 52757.093 24/03/23,04:55:35,06,11,1, 11.9,1,1, 1.682, 10391.712, 443.988, 52757.085 24/03/23,04:55:35,07,11,1, 11.9,1,1, 1.682, 10391.698, 443.957, 52757.108 24/03/23,04:55:35,08,11,1, 11.9,1,1, 1.682, 10391.660, 443.995, 52757.112 24/03/23,04:55:35,09,11,1, 11.9,1,1, 1.682, 10391.672, 444.002, 52757.145 24/03/23,04:55:35,10,11,1, 11.9,1,1, 1.682, 10391.671, 443.978, 52757.126 24/03/23,04:55:35,11,11,1, 11.9,1,1, 1.682, 10391.663, 443.979, 52757.145 24/03/23,04:55:35,12,11,1, 11.9,1,1, 1.682, 10391.640, 443.979, 52757.137 24/03/23,04:55:35,13,11,1, 11.9,1,1, 1.682, 10391.641, 443.988, 52757.125 24/03/23,04:55:35,14,11,1, 11.9,1,1, 1.682, 10391.636, 444.007, 52757.154 24/03/23,04:55:35,15,11,1, 11.9,1,1, 1.682, 10391.655, 443.994, 52757.184 24/03/23,04:55:35,16,11,1, 11.9,1,1, 1.682, 10391.612, 444.005, 52757.185 24/03/23,04:55:35,17,11,1, 11.9,1,1, 1.682, 10391.613, 444.021, 52757.161 24/03/23,04:55:35,18,11,1, 11.9,1,1, 1.682, 10391.587, 443.997, 52757.174 24/03/23,04:55:35,19,11,1, 11.9,1,1, 1.682, 10391.594, 444.008, 52757.175 24/03/23,04:55:36,00,09,1, 11.9,1,1, 1.680, 10391.593, 444.008, 52757.175 24/03/23,04:55:36,01,09,1, 11.9,1,1, 1.680, 10391.563, 444.016, 52757.180 24/03/23,04:55:36,02,09,1, 11.9,1,1, 1.680, 10391.543, 444.011, 52757.193 24/03/23,04:55:36,03,09,1, 11.9,1,1, 1.680, 10391.556, 444.021, 52757.209 24/03/23,04:55:36,04,09,1, 11.9,1,1, 1.680, 10391.564, 443.996, 52756.847 24/03/23,04:55:36,05,09,1, 11.9,1,1, 1.680, 10391.529, 444.046, 52757.178 24/03/23,04:55:36,06,09,1, 11.9,1,1, 1.680, 10391.492, 444.032, 52757.261 24/03/23,04:55:36,07,09,1, 11.9,1,1, 1.680, 10391.508, 444.044, 52757.192 24/03/23,04:55:36,08,09,1, 11.9,1,1, 1.680, 10391.498, 444.039, 52757.214 24/03/23,04:55:36,09,09,1, 11.9,1,1, 1.680, 10391.494, 444.033, 52757.013 24/03/23,04:55:36,10,09,1, 11.9,1,1, 1.680, 10391.472, 444.090, 52757.240 24/03/23,04:55:36,11,09,1, 11.9,1,1, 1.680, 10391.464, 444.066, 52757.247 24/03/23,04:55:36,12,09,1, 11.9,1,1, 1.680, 10391.467, 444.061, 52757.293 24/03/23,04:55:36,13,09,1, 11.9,1,1, 1.680, 10391.473, 444.065, 52757.236 24/03/23,04:55:36,14,09,1, 11.9,1,1, 1.680, 10391.438, 444.065, 52757.231 24/03/23,04:55:36,15,09,1, 11.9,1,1, 1.680, 10391.444, 444.078, 52757.237 24/03/23,04:55:36,16,09,1, 11.9,1,1, 1.680, 10391.437, 444.086, 52757.407 24/03/23,04:55:36,17,09,1, 11.9,1,1, 1.680, 10391.443, 444.092, 52757.230 24/03/23,04:55:36,18,09,1, 11.9,1,1, 1.680, 10391.424, 444.053, 52757.232 24/03/23,04:55:36,19,09,1, 11.9,1,1, 1.680, 10391.398, 444.047, 52757.204 24/03/23,04:55:37,00,10,1, 11.9,1,1, 1.680, 10391.393, 444.047, 52757.204 24/03/23,04:55:37,01,10,1, 11.9,1,1, 1.680, 10391.392, 444.090, 52757.404 24/03/23,04:55:37,02,10,1, 11.9,1,1, 1.680, 10391.401, 444.094, 52757.259 24/03/23,04:55:37,03,10,1, 11.9,1,1, 1.680, 10391.358, 444.064, 52757.213 24/03/23,04:55:37,04,10,1, 11.9,1,1, 1.680, 10391.362, 444.081, 52757.243 24/03/23,04:55:37,05,10,1, 11.9,1,1, 1.680, 10391.366, 444.110, 52757.256 24/03/23,04:55:37,06,10,1, 11.9,1,1, 1.680, 10391.355, 444.094, 52757.252 24/03/23,04:55:37,07,10,1, 11.9,1,1, 1.680, 10391.358, 444.096, 52757.263 24/03/23,04:55:37,08,10,1, 11.9,1,1, 1.680, 10391.342, 444.096, 52757.263 24/03/23,04:55:37,09,10,1, 11.9,1,1, 1.680, 10391.336, 444.112, 52757.269 24/03/23,04:55:37,10,10,1, 11.9,1,1, 1.680, 10391.312, 444.135, 52757.415 24/03/23,04:55:37,11,10,1, 11.9,1,1, 1.680, 10391.333, 444.107, 52757.213 24/03/23,04:55:37,12,10,1, 11.9,1,1, 1.680, 10391.315, 444.097, 52757.232 24/03/23,04:55:37,13,10,1, 11.9,1,1, 1.680, 10391.314, 444.109, 52757.281 24/03/23,04:55:37,14,10,1, 11.9,1,1, 1.680, 10391.313, 444.115, 52757.264 24/03/23,04:55:37,15,10,1, 11.9,1,1, 1.680, 10391.279, 444.115, 52757.282 24/03/23,04:55:37,16,10,1, 11.9,1,1, 1.680, 10391.277, 444.093, 52757.296 24/03/23,04:55:37,17,10,1, 11.9,1,1, 1.680, 10391.271, 444.100, 52757.318 24/03/23,04:55:37,18,10,1, 11.9,1,1, 1.680, 10391.272, 444.103, 52757.290 24/03/23,04:55:37,19,10,1, 11.9,1,1, 1.680, 10391.247, 444.108, 52757.298 24/03/23,04:55:38,00,10,1, 11.9,1,1, 1.681, 10391.243, 444.108, 52757.298 24/03/23,04:55:38,01,10,1, 11.9,1,1, 1.681, 10391.227, 444.129, 52757.284 24/03/23,04:55:38,02,10,1, 11.9,1,1, 1.681, 10391.224, 444.124, 52757.284 24/03/23,04:55:38,03,10,1, 11.9,1,1, 1.681, 10391.215, 444.142, 52757.320 24/03/23,04:55:38,04,10,1, 11.9,1,1, 1.681, 10391.213, 444.117, 52757.305 24/03/23,04:55:38,05,10,1, 11.9,1,1, 1.681, 10391.215, 444.133, 52757.308 24/03/23,04:55:38,06,10,1, 11.9,1,1, 1.681, 10391.206, 444.147, 52757.327 24/03/23,04:55:38,07,10,1, 11.9,1,1, 1.681, 10391.200, 444.144, 52757.332 24/03/23,04:55:38,08,10,1, 11.9,1,1, 1.681, 10391.205, 444.147, 52757.353 24/03/23,04:55:38,09,10,1, 11.9,1,1, 1.681, 10391.179, 444.119, 52757.345 24/03/23,04:55:38,10,10,1, 11.9,1,1, 1.681, 10391.189, 444.165, 52757.309 24/03/23,04:55:38,11,10,1, 11.9,1,1, 1.681, 10391.189, 444.123, 52757.345 24/03/23,04:55:38,12,10,1, 11.9,1,1, 1.681, 10391.178, 444.133, 52757.339 24/03/23,04:55:38,13,10,1, 11.9,1,1, 1.681, 10391.173, 444.115, 52757.335 24/03/23,04:55:38,14,10,1, 11.9,1,1, 1.681, 10391.178, 444.134, 52757.330 24/03/23,04:55:38,15,10,1, 11.9,1,1, 1.681, 10391.191, 444.140, 52757.345 24/03/23,04:55:38,16,10,1, 11.9,1,1, 1.681, 10391.198, 444.136, 52757.331 24/03/23,04:55:38,17,10,1, 11.9,1,1, 1.681, 10391.153, 444.134, 52757.312 24/03/23,04:55:38,18,10,1, 11.9,1,1, 1.681, 10391.158, 444.154, 52757.359 24/03/23,04:55:38,19,10,1, 11.9,1,1, 1.681, 10391.143, 444.142, 52757.330 24/03/23,04:55:39,00,10,1, 11.9,1,1, 1.684, 10391.142, 444.142, 52757.330 24/03/23,04:55:39,01,10,1, 11.9,1,1, 1.684, 10391.143, 444.145, 52757.356 24/03/23,04:55:39,02,10,1, 11.9,1,1, 1.684, 10391.146, 444.158, 52757.337 24/03/23,04:55:39,03,10,1, 11.9,1,1, 1.684, 10391.134, 444.164, 52757.317 24/03/23,04:55:39,04,10,1, 11.9,1,1, 1.684, 10391.118, 444.141, 52757.354 24/03/23,04:55:39,05,10,1, 11.9,1,1, 1.684, 10391.104, 444.136, 52757.375 24/03/23,04:55:39,06,10,1, 11.9,1,1, 1.684, 10391.101, 444.151, 52757.348 24/03/23,04:55:39,07,10,1, 11.9,1,1, 1.684, 10391.105, 444.143, 52757.354 24/03/23,04:55:39,08,10,1, 11.9,1,1, 1.684, 10391.100, 444.137, 52757.356 24/03/23,04:55:39,09,10,1, 11.9,1,1, 1.684, 10391.122, 444.099, 52757.343 24/03/23,04:55:39,10,10,1, 11.9,1,1, 1.684, 10391.081, 444.126, 52757.326 24/03/23,04:55:39,11,10,1, 11.9,1,1, 1.684, 10391.108, 444.141, 52757.317 24/03/23,04:55:39,12,10,1, 11.9,1,1, 1.684, 10391.074, 444.128, 52757.287 24/03/23,04:55:39,13,10,1, 11.9,1,1, 1.684, 10391.071, 444.138, 52757.356 24/03/23,04:55:39,14,10,1, 11.9,1,1, 1.684, 10391.040, 444.111, 52757.377 24/03/23,04:55:39,15,10,1, 11.9,1,1, 1.684, 10391.052, 444.134, 52757.325 24/03/23,04:55:39,16,10,1, 11.9,1,1, 1.684, 10391.036, 444.120, 52757.350 24/03/23,04:55:39,17,10,1, 11.9,1,1, 1.684, 10391.041, 444.136, 52757.349 24/03/23,04:55:39,18,10,1, 11.9,1,1, 1.684, 10391.035, 444.137, 52757.398 24/03/23,04:55:39,19,10,1, 11.9,1,1, 1.684, 10391.037, 444.147, 52757.358 24/03/23,04:55:40,00,09,1, 11.9,1,1, 1.680, 10391.034, 444.147, 52757.358 24/03/23,04:55:40,01,09,1, 11.9,1,1, 1.680, 10391.024, 444.157, 52757.399 24/03/23,04:55:40,02,09,1, 11.9,1,1, 1.680, 10391.017, 444.149, 52757.409 24/03/23,04:55:40,03,09,1, 11.9,1,1, 1.680, 10391.013, 444.150, 52757.406 24/03/23,04:55:40,04,09,1, 11.9,1,1, 1.680, 10391.004, 444.162, 52757.395 24/03/23,04:55:40,05,09,1, 11.9,1,1, 1.680, 10391.001, 444.165, 52757.398 24/03/23,04:55:40,06,09,1, 11.9,1,1, 1.680, 10390.986, 444.142, 52757.403 24/03/23,04:55:40,07,09,1, 11.9,1,1, 1.680, 10390.994, 444.150, 52757.375 24/03/23,04:55:40,08,09,1, 11.9,1,1, 1.680, 10390.954, 444.179, 52757.269 24/03/23,04:55:40,09,09,1, 11.9,1,1, 1.680, 10391.009, 444.161, 52757.429 24/03/23,04:55:40,10,09,1, 11.9,1,1, 1.680, 10390.997, 444.169, 52757.380 24/03/23,04:55:40,11,09,1, 11.9,1,1, 1.680, 10390.979, 444.158, 52757.386 24/03/23,04:55:40,12,09,1, 11.9,1,1, 1.680, 10390.970, 444.179, 52757.358 24/03/23,04:55:40,13,09,1, 11.9,1,1, 1.680, 10390.951, 444.192, 52757.410 24/03/23,04:55:40,14,09,1, 11.9,1,1, 1.680, 10390.953, 444.198, 52757.429 24/03/23,04:55:40,15,09,1, 11.9,1,1, 1.680, 10390.954, 444.186, 52757.448 24/03/23,04:55:40,16,09,1, 11.9,1,1, 1.680, 10390.959, 444.167, 52757.421 24/03/23,04:55:40,17,09,1, 11.9,1,1, 1.680, 10390.945, 444.159, 52757.439 24/03/23,04:55:40,18,09,1, 11.9,1,1, 1.680, 10390.933, 444.151, 52757.412 24/03/23,04:55:40,19,09,1, 11.9,1,1, 1.680, 10390.942, 444.185, 52757.387 24/03/23,04:55:41,00,10,1, 11.9,1,1, 1.683, 10390.942, 444.185, 52757.387 24/03/23,04:55:41,01,10,1, 11.9,1,1, 1.683, 10390.923, 444.177, 52757.413 24/03/23,04:55:41,02,10,1, 11.9,1,1, 1.683, 10390.915, 444.168, 52757.360 24/03/23,04:55:41,03,10,1, 11.9,1,1, 1.683, 10390.923, 444.168, 52757.401 24/03/23,04:55:41,04,10,1, 11.9,1,1, 1.683, 10390.924, 444.183, 52757.429 24/03/23,04:55:41,05,10,1, 11.9,1,1, 1.683, 10390.903, 444.185, 52757.378 24/03/23,04:55:41,06,10,1, 11.9,1,1, 1.683, 10390.911, 444.174, 52757.395 24/03/23,04:55:41,07,10,1, 11.9,1,1, 1.683, 10390.934, 444.166, 52757.395 24/03/23,04:55:41,08,10,1, 11.9,1,1, 1.683, 10390.897, 444.156, 52757.417 24/03/23,04:55:41,09,10,1, 11.9,1,1, 1.683, 10390.884, 444.159, 52757.366 24/03/23,04:55:41,10,10,1, 11.9,1,1, 1.683, 10390.889, 444.183, 52757.399 24/03/23,04:55:41,11,10,1, 11.9,1,1, 1.683, 10390.890, 444.170, 52757.452 24/03/23,04:55:41,12,10,1, 11.9,1,1, 1.683, 10390.891, 444.153, 52757.390 24/03/23,04:55:41,13,10,1, 11.9,1,1, 1.683, 10390.866, 444.148, 52757.406 24/03/23,04:55:41,14,10,1, 11.9,1,1, 1.683, 10390.872, 444.182, 52757.425 24/03/23,04:55:41,15,10,1, 11.9,1,1, 1.683, 10390.860, 444.160, 52757.429 24/03/23,04:55:41,16,10,1, 11.9,1,1, 1.683, 10390.872, 444.146, 52757.401 24/03/23,04:55:41,17,10,1, 11.9,1,1, 1.683, 10390.862, 444.154, 52757.425 24/03/23,04:55:41,18,10,1, 11.9,1,1, 1.683, 10390.869, 444.177, 52757.448 24/03/23,04:55:41,19,10,1, 11.9,1,1, 1.683, 10390.870, 444.172, 52757.414 24/03/23,04:55:42,00,10,1, 11.9,1,1, 1.683, 10390.867, 444.172, 52757.414 24/03/23,04:55:42,01,10,1, 11.9,1,1, 1.683, 10390.845, 444.132, 52757.448 24/03/23,04:55:42,02,10,1, 11.9,1,1, 1.683, 10390.841, 444.136, 52757.391 24/03/23,04:55:42,03,10,1, 11.9,1,1, 1.683, 10390.834, 444.146, 52757.429 24/03/23,04:55:42,04,10,1, 11.9,1,1, 1.683, 10390.816, 444.151, 52757.458 24/03/23,04:55:42,05,10,1, 11.9,1,1, 1.683, 10390.836, 444.151, 52757.458 24/03/23,04:55:42,06,10,1, 11.9,1,1, 1.683, 10390.853, 444.144, 52757.470 24/03/23,04:55:42,07,10,1, 11.9,1,1, 1.683, 10390.834, 444.144, 52757.420 24/03/23,04:55:42,08,10,1, 11.9,1,1, 1.683, 10390.801, 444.139, 52757.397 24/03/23,04:55:42,09,10,1, 11.9,1,1, 1.683, 10390.791, 444.145, 52757.415 24/03/23,04:55:42,10,10,1, 11.9,1,1, 1.683, 10390.797, 444.143, 52757.394 24/03/23,04:55:42,11,10,1, 11.9,1,1, 1.683, 10390.805, 444.137, 52757.388 24/03/23,04:55:42,12,10,1, 11.9,1,1, 1.683, 10390.819, 444.112, 52757.406 24/03/23,04:55:42,13,10,1, 11.9,1,1, 1.683, 10390.779, 444.137, 52757.423 24/03/23,04:55:42,14,10,1, 11.9,1,1, 1.683, 10390.819, 444.153, 52757.411 24/03/23,04:55:42,15,10,1, 11.9,1,1, 1.683, 10390.789, 444.135, 52757.367 24/03/23,04:55:42,16,10,1, 11.9,1,1, 1.683, 10390.777, 444.129, 52757.384 24/03/23,04:55:42,17,10,1, 11.9,1,1, 1.683, 10390.773, 444.146, 52757.399 24/03/23,04:55:42,18,10,1, 11.9,1,1, 1.683, 10390.756, 444.143, 52757.440 24/03/23,04:55:42,19,10,1, 11.9,1,1, 1.683, 10390.756, 444.116, 52757.453 24/03/23,04:55:43,00,10,1, 11.8,1,1, 1.679, 10390.750, 444.116, 52757.453 24/03/23,04:55:43,01,10,1, 11.8,1,1, 1.679, 10390.753, 444.126, 52757.471 24/03/23,04:55:43,02,10,1, 11.8,1,1, 1.679, 10390.747, 444.166, 52757.465 24/03/23,04:55:43,03,10,1, 11.8,1,1, 1.679, 10390.725, 444.146, 52757.424 24/03/23,04:55:43,04,10,1, 11.8,1,1, 1.679, 10390.721, 444.154, 52757.403 24/03/23,04:55:43,05,10,1, 11.8,1,1, 1.679, 10390.733, 444.129, 52757.416 24/03/23,04:55:43,06,10,1, 11.8,1,1, 1.679, 10390.743, 444.144, 52757.438 24/03/23,04:55:43,07,10,1, 11.8,1,1, 1.679, 10390.706, 444.120, 52757.379 24/03/23,04:55:43,08,10,1, 11.8,1,1, 1.679, 10390.703, 444.127, 52757.432 24/03/23,04:55:43,09,10,1, 11.8,1,1, 1.679, 10390.709, 444.125, 52757.419 24/03/23,04:55:43,10,10,1, 11.8,1,1, 1.679, 10390.691, 444.117, 52757.414 24/03/23,04:55:43,11,10,1, 11.8,1,1, 1.679, 10390.699, 444.123, 52757.400 24/03/23,04:55:43,12,10,1, 11.8,1,1, 1.679, 10390.704, 444.109, 52757.393 24/03/23,04:55:43,13,10,1, 11.8,1,1, 1.679, 10390.694, 444.123, 52757.424 24/03/23,04:55:43,14,10,1, 11.8,1,1, 1.679, 10390.685, 444.126, 52757.437 24/03/23,04:55:43,15,10,1, 11.8,1,1, 1.679, 10390.679, 444.137, 52757.425 24/03/23,04:55:43,16,10,1, 11.8,1,1, 1.679, 10390.671, 444.131, 52757.438 24/03/23,04:55:43,17,10,1, 11.8,1,1, 1.679, 10390.667, 444.094, 52757.378 24/03/23,04:55:43,18,10,1, 11.8,1,1, 1.679, 10390.658, 444.102, 52757.404 24/03/23,04:55:43,19,10,1, 11.8,1,1, 1.679, 10390.666, 444.120, 52757.412 24/03/23,04:55:44,00,10,1, 11.8,1,1, 1.683, 10390.658, 444.120, 52757.412 24/03/23,04:55:44,01,10,1, 11.8,1,1, 1.683, 10390.647, 444.109, 52757.430 24/03/23,04:55:44,02,10,1, 11.8,1,1, 1.683, 10390.649, 444.108, 52757.415 24/03/23,04:55:44,03,10,1, 11.8,1,1, 1.683, 10390.669, 444.106, 52757.443 24/03/23,04:55:44,04,10,1, 11.8,1,1, 1.683, 10390.640, 444.085, 52757.368 24/03/23,04:55:44,05,10,1, 11.8,1,1, 1.683, 10390.626, 444.100, 52757.377 24/03/23,04:55:44,06,10,1, 11.8,1,1, 1.683, 10390.620, 444.103, 52757.432 24/03/23,04:55:44,07,10,1, 11.8,1,1, 1.683, 10390.644, 444.091, 52757.413 24/03/23,04:55:44,08,10,1, 11.8,1,1, 1.683, 10390.623, 444.089, 52757.426 24/03/23,04:55:44,09,10,1, 11.8,1,1, 1.683, 10390.613, 444.106, 52757.416 24/03/23,04:55:44,10,10,1, 11.8,1,1, 1.683, 10390.623, 444.081, 52757.398 24/03/23,04:55:44,11,10,1, 11.8,1,1, 1.683, 10390.607, 444.094, 52757.391 24/03/23,04:55:44,12,10,1, 11.8,1,1, 1.683, 10390.605, 444.110, 52757.377 24/03/23,04:55:44,13,10,1, 11.8,1,1, 1.683, 10390.616, 444.077, 52757.346 24/03/23,04:55:44,14,10,1, 11.8,1,1, 1.683, 10390.611, 444.087, 52757.370 24/03/23,04:55:44,15,10,1, 11.8,1,1, 1.683, 10390.591, 444.075, 52757.366 24/03/23,04:55:44,16,10,1, 11.8,1,1, 1.683, 10390.600, 444.094, 52757.407 24/03/23,04:55:44,17,10,1, 11.8,1,1, 1.683, 10390.618, 444.082, 52757.376 24/03/23,04:55:44,18,10,1, 11.8,1,1, 1.683, 10390.582, 444.076, 52757.418 24/03/23,04:55:44,19,10,1, 11.8,1,1, 1.683, 10390.613, 444.094, 52757.437 24/03/23,04:55:45,00,10,1, 11.9,1,1, 1.681, 10390.608, 444.094, 52757.437 24/03/23,04:55:45,01,10,1, 11.9,1,1, 1.681, 10390.582, 444.083, 52757.406 24/03/23,04:55:45,02,10,1, 11.9,1,1, 1.681, 10390.581, 444.054, 52757.395 24/03/23,04:55:45,03,10,1, 11.9,1,1, 1.681, 10390.588, 444.094, 52757.395 24/03/23,04:55:45,04,10,1, 11.9,1,1, 1.681, 10390.619, 444.088, 52757.433 24/03/23,04:55:45,05,10,1, 11.9,1,1, 1.681, 10390.585, 444.090, 52757.415 24/03/23,04:55:45,06,10,1, 11.9,1,1, 1.681, 10390.594, 444.033, 52757.421 24/03/23,04:55:45,07,10,1, 11.9,1,1, 1.681, 10390.588, 444.063, 52757.425 24/03/23,04:55:45,08,10,1, 11.9,1,1, 1.681, 10390.588, 444.062, 52757.412 24/03/23,04:55:45,09,10,1, 11.9,1,1, 1.681, 10390.584, 444.062, 52757.428 24/03/23,04:55:45,10,10,1, 11.9,1,1, 1.681, 10390.574, 444.084, 52757.411 24/03/23,04:55:45,11,10,1, 11.9,1,1, 1.681, 10390.546, 444.061, 52757.394 24/03/23,04:55:45,12,10,1, 11.9,1,1, 1.681, 10390.591, 444.057, 52757.359 24/03/23,04:55:45,13,10,1, 11.9,1,1, 1.681, 10390.570, 444.049, 52757.402 24/03/23,04:55:45,14,10,1, 11.9,1,1, 1.681, 10390.580, 444.068, 52757.392 24/03/23,04:55:45,15,10,1, 11.9,1,1, 1.681, 10390.561, 444.051, 52757.380 24/03/23,04:55:45,16,10,1, 11.9,1,1, 1.681, 10390.544, 444.057, 52757.381 24/03/23,04:55:45,17,10,1, 11.9,1,1, 1.681, 10390.536, 444.050, 52757.381 24/03/23,04:55:45,18,10,1, 11.9,1,1, 1.681, 10390.554, 444.054, 52757.407 24/03/23,04:55:45,19,10,1, 11.9,1,1, 1.681, 10390.550, 444.042, 52757.391 24/03/23,04:55:46,00,10,1, 11.9,1,1, 1.680, 10390.550, 444.042, 52757.391 24/03/23,04:55:46,01,10,1, 11.9,1,1, 1.680, 10390.548, 444.030, 52757.426 24/03/23,04:55:46,02,10,1, 11.9,1,1, 1.680, 10390.539, 444.063, 52757.357 24/03/23,04:55:46,03,10,1, 11.9,1,1, 1.680, 10390.550, 444.049, 52757.359 24/03/23,04:55:46,04,10,1, 11.9,1,1, 1.680, 10390.561, 444.059, 52757.387 24/03/23,04:55:46,05,10,1, 11.9,1,1, 1.680, 10390.548, 444.039, 52757.346 24/03/23,04:55:46,06,10,1, 11.9,1,1, 1.680, 10390.573, 444.036, 52757.373 24/03/23,04:55:46,07,10,1, 11.9,1,1, 1.680, 10390.558, 444.039, 52757.340 24/03/23,04:55:46,08,10,1, 11.9,1,1, 1.680, 10390.547, 444.025, 52757.337 24/03/23,04:55:46,09,10,1, 11.9,1,1, 1.680, 10390.556, 444.030, 52757.338 24/03/23,04:55:46,10,10,1, 11.9,1,1, 1.680, 10390.543, 444.033, 52757.345 24/03/23,04:55:46,11,10,1, 11.9,1,1, 1.680, 10390.553, 444.031, 52757.348 24/03/23,04:55:46,12,10,1, 11.9,1,1, 1.680, 10390.575, 444.027, 52757.376 24/03/23,04:55:46,13,10,1, 11.9,1,1, 1.680, 10390.550, 444.038, 52757.377 24/03/23,04:55:46,14,10,1, 11.9,1,1, 1.680, 10390.563, 444.044, 52757.344 24/03/23,04:55:46,15,10,1, 11.9,1,1, 1.680, 10390.573, 444.042, 52757.379 24/03/23,04:55:46,16,10,1, 11.9,1,1, 1.680, 10390.550, 444.025, 52757.322 24/03/23,04:55:46,17,10,1, 11.9,1,1, 1.680, 10390.573, 444.021, 52757.307 24/03/23,04:55:46,18,10,1, 11.9,1,1, 1.680, 10390.562, 444.031, 52757.359 24/03/23,04:55:46,19,10,1, 11.9,1,1, 1.680, 10390.580, 444.035, 52757.356 24/03/23,04:55:47,00,10,1, 11.9,1,1, 1.678, 10390.575, 444.035, 52757.356 24/03/23,04:55:47,01,10,1, 11.9,1,1, 1.678, 10390.562, 443.962, 52757.320 24/03/23,04:55:47,02,10,1, 11.9,1,1, 1.678, 10390.594, 443.994, 52757.387 24/03/23,04:55:47,03,10,1, 11.9,1,1, 1.678, 10390.565, 444.006, 52757.358 24/03/23,04:55:47,04,10,1, 11.9,1,1, 1.678, 10390.574, 443.991, 52757.334 24/03/23,04:55:47,05,10,1, 11.9,1,1, 1.678, 10390.583, 443.999, 52757.333 24/03/23,04:55:47,06,10,1, 11.9,1,1, 1.678, 10390.582, 444.008, 52757.349 24/03/23,04:55:47,07,10,1, 11.9,1,1, 1.678, 10390.589, 443.991, 52757.339 24/03/23,04:55:47,08,10,1, 11.9,1,1, 1.678, 10390.598, 443.996, 52757.335 24/03/23,04:55:47,09,10,1, 11.9,1,1, 1.678, 10390.602, 443.996, 52757.358 24/03/23,04:55:47,10,10,1, 11.9,1,1, 1.678, 10390.592, 443.968, 52757.342 24/03/23,04:55:47,11,10,1, 11.9,1,1, 1.678, 10390.616, 444.005, 52757.325 24/03/23,04:55:47,12,10,1, 11.9,1,1, 1.678, 10390.614, 443.980, 52757.342 24/03/23,04:55:47,13,10,1, 11.9,1,1, 1.678, 10390.619, 443.972, 52757.343 24/03/23,04:55:47,14,10,1, 11.9,1,1, 1.678, 10390.620, 443.942, 52757.301 24/03/23,04:55:47,15,10,1, 11.9,1,1, 1.678, 10390.596, 443.935, 52757.301 24/03/23,04:55:47,16,10,1, 11.9,1,1, 1.678, 10390.609, 443.935, 52757.271 24/03/23,04:55:47,17,10,1, 11.9,1,1, 1.678, 10390.622, 443.955, 52757.322 24/03/23,04:55:47,18,10,1, 11.9,1,1, 1.678, 10390.640, 443.955, 52757.289 24/03/23,04:55:47,19,10,1, 11.9,1,1, 1.678, 10390.642, 443.918, 52757.314 24/03/23,04:55:48,00,10,1, 11.8,1,1, 1.682, 10390.642, 443.918, 52757.314 24/03/23,04:55:48,01,10,1, 11.8,1,1, 1.682, 10390.636, 443.909, 52757.294 24/03/23,04:55:48,02,10,1, 11.8,1,1, 1.682, 10390.642, 443.916, 52757.295 24/03/23,04:55:48,03,10,1, 11.8,1,1, 1.682, 10390.631, 443.894, 52757.306 24/03/23,04:55:48,04,10,1, 11.8,1,1, 1.682, 10390.624, 443.908, 52757.278 24/03/23,04:55:48,05,10,1, 11.8,1,1, 1.682, 10390.646, 443.907, 52757.253 24/03/23,04:55:48,06,10,1, 11.8,1,1, 1.682, 10390.665, 443.896, 52757.293 24/03/23,04:55:48,07,10,1, 11.8,1,1, 1.682, 10390.654, 443.899, 52757.301 24/03/23,04:55:48,08,10,1, 11.8,1,1, 1.682, 10390.645, 443.884, 52757.279 24/03/23,04:55:48,09,10,1, 11.8,1,1, 1.682, 10390.683, 443.876, 52757.182 24/03/23,04:55:48,10,10,1, 11.8,1,1, 1.682, 10390.671, 443.871, 52757.241 24/03/23,04:55:48,11,10,1, 11.8,1,1, 1.682, 10390.651, 443.910, 52757.428 24/03/23,04:55:48,12,10,1, 11.8,1,1, 1.682, 10390.627, 443.897, 52757.297 24/03/23,04:55:48,13,10,1, 11.8,1,1, 1.682, 10390.660, 443.866, 52757.223 24/03/23,04:55:48,14,10,1, 11.8,1,1, 1.682, 10390.642, 443.871, 52757.281 24/03/23,04:55:48,15,10,1, 11.8,1,1, 1.682, 10390.655, 443.869, 52757.301 24/03/23,04:55:48,16,10,1, 11.8,1,1, 1.682, 10390.664, 443.860, 52757.260 24/03/23,04:55:48,17,10,1, 11.8,1,1, 1.682, 10390.650, 443.868, 52757.294 24/03/23,04:55:48,18,10,1, 11.8,1,1, 1.682, 10390.695, 443.853, 52757.270 24/03/23,04:55:48,19,10,1, 11.8,1,1, 1.682, 10390.659, 443.871, 52757.269 24/03/23,04:55:49,00,10,1, 11.9,1,1, 1.679, 10390.658, 443.871, 52757.269 24/03/23,04:55:49,01,10,1, 11.9,1,1, 1.679, 10390.671, 443.838, 52757.285 24/03/23,04:55:49,02,10,1, 11.9,1,1, 1.679, 10390.679, 443.870, 52757.274 24/03/23,04:55:49,03,10,1, 11.9,1,1, 1.679, 10390.664, 443.829, 52757.235 24/03/23,04:55:49,04,10,1, 11.9,1,1, 1.679, 10390.685, 443.833, 52757.257 24/03/23,04:55:49,05,10,1, 11.9,1,1, 1.679, 10390.696, 443.852, 52757.261 24/03/23,04:55:49,06,10,1, 11.9,1,1, 1.679, 10390.687, 443.836, 52757.276 24/03/23,04:55:49,07,10,1, 11.9,1,1, 1.679, 10390.690, 443.854, 52757.289 24/03/23,04:55:49,08,10,1, 11.9,1,1, 1.679, 10390.704, 443.821, 52757.306 24/03/23,04:55:49,09,10,1, 11.9,1,1, 1.679, 10390.709, 443.827, 52757.287 24/03/23,04:55:49,10,10,1, 11.9,1,1, 1.679, 10390.712, 443.798, 52757.250 24/03/23,04:55:49,11,10,1, 11.9,1,1, 1.679, 10390.714, 443.808, 52757.265 24/03/23,04:55:49,12,10,1, 11.9,1,1, 1.679, 10390.721, 443.818, 52757.205 24/03/23,04:55:49,13,10,1, 11.9,1,1, 1.679, 10390.712, 443.802, 52757.226 24/03/23,04:55:49,14,10,1, 11.9,1,1, 1.679, 10390.698, 443.821, 52757.251 24/03/23,04:55:49,15,10,1, 11.9,1,1, 1.679, 10390.699, 443.820, 52757.239 24/03/23,04:55:49,16,10,1, 11.9,1,1, 1.679, 10390.691, 443.789, 52757.243 24/03/23,04:55:49,17,10,1, 11.9,1,1, 1.679, 10390.700, 443.793, 52757.246 24/03/23,04:55:49,18,10,1, 11.9,1,1, 1.679, 10390.697, 443.781, 52757.255 24/03/23,04:55:49,19,10,1, 11.9,1,1, 1.679, 10390.705, 443.789, 52757.229 24/03/23,04:55:50,00,10,1, 11.9,1,1, 1.679, 10390.700, 443.789, 52757.229 24/03/23,04:55:50,01,10,1, 11.9,1,1, 1.679, 10390.709, 443.772, 52757.238 24/03/23,04:55:50,02,10,1, 11.9,1,1, 1.679, 10390.711, 443.764, 52757.215 24/03/23,04:55:50,03,10,1, 11.9,1,1, 1.679, 10390.724, 443.765, 52757.234 24/03/23,04:55:50,04,10,1, 11.9,1,1, 1.679, 10390.733, 443.779, 52757.232 24/03/23,04:55:50,05,10,1, 11.9,1,1, 1.679, 10390.711, 443.778, 52757.255 24/03/23,04:55:50,06,10,1, 11.9,1,1, 1.679, 10390.719, 443.771, 52757.207 24/03/23,04:55:50,07,10,1, 11.9,1,1, 1.679, 10390.728, 443.769, 52757.217 24/03/23,04:55:50,08,10,1, 11.9,1,1, 1.679, 10390.705, 443.780, 52757.209 24/03/23,04:55:50,09,10,1, 11.9,1,1, 1.679, 10390.711, 443.771, 52757.246 24/03/23,04:55:50,10,10,1, 11.9,1,1, 1.679, 10390.698, 443.751, 52757.231 24/03/23,04:55:50,11,10,1, 11.9,1,1, 1.679, 10390.706, 443.743, 52757.272 24/03/23,04:55:50,12,10,1, 11.9,1,1, 1.679, 10390.715, 443.748, 52757.229 24/03/23,04:55:50,13,10,1, 11.9,1,1, 1.679, 10390.703, 443.750, 52757.247 24/03/23,04:55:50,14,10,1, 11.9,1,1, 1.679, 10390.697, 443.731, 52757.235 24/03/23,04:55:50,15,10,1, 11.9,1,1, 1.679, 10390.684, 443.740, 52757.244 24/03/23,04:55:50,16,10,1, 11.9,1,1, 1.679, 10390.707, 443.737, 52757.205 24/03/23,04:55:50,17,10,1, 11.9,1,1, 1.679, 10390.716, 443.729, 52757.217 24/03/23,04:55:50,18,10,1, 11.9,1,1, 1.679, 10390.691, 443.724, 52757.267 24/03/23,04:55:50,19,10,1, 11.9,1,1, 1.679, 10390.709, 443.748, 52757.258 24/03/23,04:55:51,00,10,1, 12.0,1,1, 1.678, 10390.708, 443.748, 52757.258 24/03/23,04:55:51,01,10,1, 12.0,1,1, 1.678, 10390.716, 443.754, 52757.219 24/03/23,04:55:51,02,10,1, 12.0,1,1, 1.678, 10390.726, 443.738, 52757.243 24/03/23,04:55:51,03,10,1, 12.0,1,1, 1.678, 10390.709, 443.755, 52757.237 24/03/23,04:55:51,04,10,1, 12.0,1,1, 1.678, 10390.709, 443.737, 52757.230 24/03/23,04:55:51,05,10,1, 12.0,1,1, 1.678, 10390.697, 443.718, 52757.212 24/03/23,04:55:51,06,10,1, 12.0,1,1, 1.678, 10390.711, 443.729, 52757.238 24/03/23,04:55:51,07,10,1, 12.0,1,1, 1.678, 10390.707, 443.712, 52757.268 24/03/23,04:55:51,08,10,1, 12.0,1,1, 1.678, 10390.697, 443.749, 52757.245 24/03/23,04:55:51,09,10,1, 12.0,1,1, 1.678, 10390.690, 443.710, 52757.224 24/03/23,04:55:51,10,10,1, 12.0,1,1, 1.678, 10390.713, 443.732, 52757.249 24/03/23,04:55:51,11,10,1, 12.0,1,1, 1.678, 10390.709, 443.714, 52757.248 24/03/23,04:55:51,12,10,1, 12.0,1,1, 1.678, 10390.688, 443.706, 52757.265 24/03/23,04:55:51,13,10,1, 12.0,1,1, 1.678, 10390.705, 443.699, 52757.279 24/03/23,04:55:51,14,10,1, 12.0,1,1, 1.678, 10390.722, 443.718, 52757.256 24/03/23,04:55:51,15,10,1, 12.0,1,1, 1.678, 10390.716, 443.693, 52757.255 24/03/23,04:55:51,16,10,1, 12.0,1,1, 1.678, 10390.688, 443.699, 52757.240 24/03/23,04:55:51,17,10,1, 12.0,1,1, 1.678, 10390.707, 443.719, 52757.283 24/03/23,04:55:51,18,10,1, 12.0,1,1, 1.678, 10390.692, 443.706, 52757.269 24/03/23,04:55:51,19,10,1, 12.0,1,1, 1.678, 10390.703, 443.734, 52757.278 24/03/23,04:55:52,00,10,1, 11.9,1,1, 1.679, 10390.700, 443.734, 52757.278 24/03/23,04:55:52,01,10,1, 11.9,1,1, 1.679, 10390.695, 443.705, 52757.239 24/03/23,04:55:52,02,10,1, 11.9,1,1, 1.679, 10390.694, 443.679, 52757.247 24/03/23,04:55:52,03,10,1, 11.9,1,1, 1.679, 10390.701, 443.712, 52757.237 24/03/23,04:55:52,04,10,1, 11.9,1,1, 1.679, 10390.694, 443.709, 52757.064 24/03/23,04:55:52,05,10,1, 11.9,1,1, 1.679, 10390.687, 443.726, 52757.286 24/03/23,04:55:52,06,10,1, 11.9,1,1, 1.679, 10390.700, 443.737, 52757.277 24/03/23,04:55:52,07,10,1, 11.9,1,1, 1.679, 10390.713, 443.732, 52757.303 24/03/23,04:55:52,08,10,1, 11.9,1,1, 1.679, 10390.719, 443.722, 52757.289 24/03/23,04:55:52,09,10,1, 11.9,1,1, 1.679, 10390.709, 443.731, 52757.289 24/03/23,04:55:52,10,10,1, 11.9,1,1, 1.679, 10390.714, 443.732, 52757.279 24/03/23,04:55:52,11,10,1, 11.9,1,1, 1.679, 10390.704, 443.749, 52757.305 24/03/23,04:55:52,12,10,1, 11.9,1,1, 1.679, 10390.693, 443.742, 52757.289 24/03/23,04:55:52,13,10,1, 11.9,1,1, 1.679, 10390.721, 443.731, 52757.258 24/03/23,04:55:52,14,10,1, 11.9,1,1, 1.679, 10390.694, 443.722, 52757.240 24/03/23,04:55:52,15,10,1, 11.9,1,1, 1.679, 10390.723, 443.743, 52757.274 24/03/23,04:55:52,16,10,1, 11.9,1,1, 1.679, 10390.708, 443.743, 52757.267 24/03/23,04:55:52,17,10,1, 11.9,1,1, 1.679, 10390.731, 443.744, 52757.250 24/03/23,04:55:52,18,10,1, 11.9,1,1, 1.679, 10390.741, 443.741, 52757.268 24/03/23,04:55:52,19,10,1, 11.9,1,1, 1.679, 10390.736, 443.757, 52757.281 24/03/23,04:55:53,00,10,1, 11.9,1,1, 1.680, 10390.733, 443.757, 52757.281 24/03/23,04:55:53,01,10,1, 11.9,1,1, 1.680, 10390.716, 443.734, 52757.292 24/03/23,04:55:53,02,10,1, 11.9,1,1, 1.680, 10390.752, 443.767, 52757.301 24/03/23,04:55:53,03,10,1, 11.9,1,1, 1.680, 10390.749, 443.754, 52757.314 24/03/23,04:55:53,04,10,1, 11.9,1,1, 1.680, 10390.747, 443.771, 52757.324 24/03/23,04:55:53,05,10,1, 11.9,1,1, 1.680, 10390.771, 443.771, 52757.306 24/03/23,04:55:53,06,10,1, 11.9,1,1, 1.680, 10390.759, 443.747, 52757.280 24/03/23,04:55:53,07,10,1, 11.9,1,1, 1.680, 10390.785, 443.738, 52757.319 24/03/23,04:55:53,08,10,1, 11.9,1,1, 1.680, 10390.776, 443.753, 52757.328 24/03/23,04:55:53,09,10,1, 11.9,1,1, 1.680, 10390.805, 443.746, 52757.306 24/03/23,04:55:53,10,10,1, 11.9,1,1, 1.680, 10390.771, 443.754, 52757.334 24/03/23,04:55:53,11,10,1, 11.9,1,1, 1.680, 10390.769, 443.766, 52757.353 24/03/23,04:55:53,12,10,1, 11.9,1,1, 1.680, 10390.805, 443.771, 52757.334 24/03/23,04:55:53,13,10,1, 11.9,1,1, 1.680, 10390.788, 443.740, 52757.336 24/03/23,04:55:53,14,10,1, 11.9,1,1, 1.680, 10390.788, 443.753, 52757.359 24/03/23,04:55:53,15,10,1, 11.9,1,1, 1.680, 10390.790, 443.768, 52757.355 24/03/23,04:55:53,16,10,1, 11.9,1,1, 1.680, 10390.790, 443.751, 52757.361 24/03/23,04:55:53,17,10,1, 11.9,1,1, 1.680, 10390.791, 443.762, 52757.333 24/03/23,04:55:53,18,10,1, 11.9,1,1, 1.680, 10390.812, 443.766, 52757.346 24/03/23,04:55:53,19,10,1, 11.9,1,1, 1.680, 10390.822, 443.752, 52757.354 24/03/23,04:55:54,00,10,1, 11.9,1,1, 1.679, 10390.817, 443.752, 52757.354 24/03/23,04:55:54,01,10,1, 11.9,1,1, 1.679, 10390.816, 443.728, 52757.344 24/03/23,04:55:54,02,10,1, 11.9,1,1, 1.679, 10390.812, 443.776, 52757.316 24/03/23,04:55:54,03,10,1, 11.9,1,1, 1.679, 10390.818, 443.733, 52757.372 24/03/23,04:55:54,04,10,1, 11.9,1,1, 1.679, 10390.828, 443.734, 52757.331 24/03/23,04:55:54,05,10,1, 11.9,1,1, 1.679, 10390.856, 443.742, 52757.351 24/03/23,04:55:54,06,10,1, 11.9,1,1, 1.679, 10390.845, 443.730, 52757.298 24/03/23,04:55:54,07,10,1, 11.9,1,1, 1.679, 10390.864, 443.756, 52757.336 24/03/23,04:55:54,08,10,1, 11.9,1,1, 1.679, 10390.877, 443.749, 52757.360 24/03/23,04:55:54,09,10,1, 11.9,1,1, 1.679, 10390.878, 443.746, 52757.327 24/03/23,04:55:54,10,10,1, 11.9,1,1, 1.679, 10390.878, 443.740, 52757.328 24/03/23,04:55:54,11,10,1, 11.9,1,1, 1.679, 10390.874, 443.727, 52757.331 24/03/23,04:55:54,12,10,1, 11.9,1,1, 1.679, 10390.882, 443.761, 52757.363 24/03/23,04:55:54,13,10,1, 11.9,1,1, 1.679, 10390.905, 443.739, 52757.321 24/03/23,04:55:54,14,10,1, 11.9,1,1, 1.679, 10390.913, 443.754, 52757.324 24/03/23,04:55:54,15,10,1, 11.9,1,1, 1.679, 10390.916, 443.757, 52757.351 24/03/23,04:55:54,16,10,1, 11.9,1,1, 1.679, 10390.925, 443.735, 52757.363 24/03/23,04:55:54,17,10,1, 11.9,1,1, 1.679, 10390.945, 443.757, 52757.348 24/03/23,04:55:54,18,10,1, 11.9,1,1, 1.679, 10390.939, 443.734, 52757.320 24/03/23,04:55:54,19,10,1, 11.9,1,1, 1.679, 10390.935, 443.740, 52757.314 24/03/23,04:55:55,00,10,1, 11.9,1,1, 1.681, 10390.934, 443.740, 52757.314 24/03/23,04:55:55,01,10,1, 11.9,1,1, 1.681, 10390.973, 443.745, 52757.355 24/03/23,04:55:55,02,10,1, 11.9,1,1, 1.681, 10390.946, 443.750, 52757.363 24/03/23,04:55:55,03,10,1, 11.9,1,1, 1.681, 10390.954, 443.732, 52757.408 24/03/23,04:55:55,04,10,1, 11.9,1,1, 1.681, 10390.968, 443.727, 52757.340 24/03/23,04:55:55,05,10,1, 11.9,1,1, 1.681, 10390.975, 443.734, 52757.379 24/03/23,04:55:55,06,10,1, 11.9,1,1, 1.681, 10390.976, 443.713, 52757.352 24/03/23,04:55:55,07,10,1, 11.9,1,1, 1.681, 10390.982, 443.716, 52757.380 24/03/23,04:55:55,08,10,1, 11.9,1,1, 1.681, 10390.965, 443.725, 52757.348 24/03/23,04:55:55,09,10,1, 11.9,1,1, 1.681, 10390.997, 443.741, 52757.349 24/03/23,04:55:55,10,10,1, 11.9,1,1, 1.681, 10390.989, 443.719, 52757.342 24/03/23,04:55:55,11,10,1, 11.9,1,1, 1.681, 10391.009, 443.730, 52757.352 24/03/23,04:55:55,12,10,1, 11.9,1,1, 1.681, 10391.006, 443.736, 52757.393 24/03/23,04:55:55,13,10,1, 11.9,1,1, 1.681, 10390.996, 443.711, 52757.394 24/03/23,04:55:55,14,10,1, 11.9,1,1, 1.681, 10391.003, 443.736, 52757.399 24/03/23,04:55:55,15,10,1, 11.9,1,1, 1.681, 10391.018, 443.715, 52757.395 24/03/23,04:55:55,16,10,1, 11.9,1,1, 1.681, 10391.019, 443.758, 52757.383 24/03/23,04:55:55,17,10,1, 11.9,1,1, 1.681, 10391.026, 443.735, 52757.382 24/03/23,04:55:55,18,10,1, 11.9,1,1, 1.681, 10391.019, 443.714, 52757.377 24/03/23,04:55:55,19,10,1, 11.9,1,1, 1.681, 10391.010, 443.709, 52757.389 24/03/23,04:55:56,00,11,1, 11.9,1,1, 1.681, 10391.009, 443.709, 52757.389 24/03/23,04:55:56,01,11,1, 11.9,1,1, 1.681, 10391.041, 443.704, 52757.364 24/03/23,04:55:56,02,11,1, 11.9,1,1, 1.681, 10391.037, 443.710, 52757.376 24/03/23,04:55:56,03,11,1, 11.9,1,1, 1.681, 10391.038, 443.720, 52757.369 24/03/23,04:55:56,04,11,1, 11.9,1,1, 1.681, 10391.034, 443.723, 52757.386 24/03/23,04:55:56,05,11,1, 11.9,1,1, 1.681, 10391.044, 443.712, 52757.396 24/03/23,04:55:56,06,11,1, 11.9,1,1, 1.681, 10391.048, 443.701, 52757.406 24/03/23,04:55:56,07,11,1, 11.9,1,1, 1.681, 10391.039, 443.717, 52757.382 24/03/23,04:55:56,08,11,1, 11.9,1,1, 1.681, 10391.062, 443.702, 52757.383 24/03/23,04:55:56,09,11,1, 11.9,1,1, 1.681, 10391.047, 443.688, 52757.384 24/03/23,04:55:56,10,11,1, 11.9,1,1, 1.681, 10391.028, 443.715, 52757.400 24/03/23,04:55:56,11,11,1, 11.9,1,1, 1.681, 10391.048, 443.709, 52757.397 24/03/23,04:55:56,12,11,1, 11.9,1,1, 1.681, 10391.051, 443.697, 52757.379 24/03/23,04:55:56,13,11,1, 11.9,1,1, 1.681, 10391.044, 443.686, 52757.398 24/03/23,04:55:56,14,11,1, 11.9,1,1, 1.681, 10391.052, 443.698, 52757.382 24/03/23,04:55:56,15,11,1, 11.9,1,1, 1.681, 10391.039, 443.724, 52757.402 24/03/23,04:55:56,16,11,1, 11.9,1,1, 1.681, 10391.063, 443.699, 52757.411 24/03/23,04:55:56,17,11,1, 11.9,1,1, 1.681, 10391.038, 443.722, 52757.359 24/03/23,04:55:56,18,11,1, 11.9,1,1, 1.681, 10391.065, 443.695, 52757.408 24/03/23,04:55:56,19,11,1, 11.9,1,1, 1.681, 10391.058, 443.709, 52757.414 24/03/23,04:55:57,00,10,1, 11.9,1,1, 1.684, 10391.051, 443.709, 52757.414 24/03/23,04:55:57,01,10,1, 11.9,1,1, 1.684, 10391.093, 443.715, 52757.389 24/03/23,04:55:57,02,10,1, 11.9,1,1, 1.684, 10391.063, 443.758, 52757.598 24/03/23,04:55:57,03,10,1, 11.9,1,1, 1.684, 10391.052, 443.773, 52757.663 24/03/23,04:55:57,04,10,1, 11.9,1,1, 1.684, 10391.068, 443.756, 52757.685 24/03/23,04:55:57,05,10,1, 11.9,1,1, 1.684, 10391.036, 443.746, 52757.649 24/03/23,04:55:57,06,10,1, 11.9,1,1, 1.684, 10391.028, 443.756, 52757.634 24/03/23,04:55:57,07,10,1, 11.9,1,1, 1.684, 10391.066, 443.760, 52757.643 24/03/23,04:55:57,08,10,1, 11.9,1,1, 1.684, 10391.065, 443.768, 52757.651 24/03/23,04:55:57,09,10,1, 11.9,1,1, 1.684, 10391.066, 443.763, 52757.670 24/03/23,04:55:57,10,10,1, 11.9,1,1, 1.684, 10391.062, 443.748, 52757.482 24/03/23,04:55:57,11,10,1, 11.9,1,1, 1.684, 10391.060, 443.778, 52757.662 24/03/23,04:55:57,12,10,1, 11.9,1,1, 1.684, 10391.033, 443.763, 52757.665 24/03/23,04:55:57,13,10,1, 11.9,1,1, 1.684, 10391.054, 443.758, 52757.689 24/03/23,04:55:57,14,10,1, 11.9,1,1, 1.684, 10391.078, 443.786, 52757.661 24/03/23,04:55:57,15,10,1, 11.9,1,1, 1.684, 10391.082, 443.776, 52757.600 24/03/23,04:55:57,16,10,1, 11.9,1,1, 1.684, 10391.038, 443.791, 52757.744 24/03/23,04:55:57,17,10,1, 11.9,1,1, 1.684, 10391.040, 443.805, 52757.727 24/03/23,04:55:57,18,10,1, 11.9,1,1, 1.684, 10391.052, 443.776, 52757.719 24/03/23,04:55:57,19,10,1, 11.9,1,1, 1.684, 10391.074, 443.756, 52757.695 24/03/23,04:55:58,00,11,1, 11.9,1,1, 1.682, 10391.067, 443.756, 52757.695 24/03/23,04:55:58,01,11,1, 11.9,1,1, 1.682, 10391.086, 443.793, 52757.754 24/03/23,04:55:58,02,11,1, 11.9,1,1, 1.682, 10391.070, 443.786, 52757.707 24/03/23,04:55:58,03,11,1, 11.9,1,1, 1.682, 10391.081, 443.791, 52757.741 24/03/23,04:55:58,04,11,1, 11.9,1,1, 1.682, 10391.075, 443.803, 52757.760 24/03/23,04:55:58,05,11,1, 11.9,1,1, 1.682, 10391.069, 443.808, 52757.742 24/03/23,04:55:58,06,11,1, 11.9,1,1, 1.682, 10391.071, 443.800, 52757.715 24/03/23,04:55:58,07,11,1, 11.9,1,1, 1.682, 10391.096, 443.801, 52757.713 24/03/23,04:55:58,08,11,1, 11.9,1,1, 1.682, 10391.082, 443.806, 52757.734 24/03/23,04:55:58,09,11,1, 11.9,1,1, 1.682, 10391.097, 443.820, 52757.769 24/03/23,04:55:58,10,11,1, 11.9,1,1, 1.682, 10391.075, 443.812, 52757.768 24/03/23,04:55:58,11,11,1, 11.9,1,1, 1.682, 10391.085, 443.822, 52757.760 24/03/23,04:55:58,12,11,1, 11.9,1,1, 1.682, 10391.061, 443.831, 52757.789 24/03/23,04:55:58,13,11,1, 11.9,1,1, 1.682, 10391.093, 443.815, 52757.766 24/03/23,04:55:58,14,11,1, 11.9,1,1, 1.682, 10391.085, 443.837, 52757.770 24/03/23,04:55:58,15,11,1, 11.9,1,1, 1.682, 10391.057, 443.835, 52757.786 24/03/23,04:55:58,16,11,1, 11.9,1,1, 1.682, 10391.048, 443.839, 52757.780 24/03/23,04:55:58,17,11,1, 11.9,1,1, 1.682, 10391.066, 443.830, 52757.816 24/03/23,04:55:58,18,11,1, 11.9,1,1, 1.682, 10391.075, 443.846, 52757.803 24/03/23,04:55:58,19,11,1, 11.9,1,1, 1.682, 10391.096, 443.823, 52757.823 24/03/23,04:55:59,00,10,1, 11.9,1,1, 1.678, 10391.092, 443.823, 52757.823 24/03/23,04:55:59,01,10,1, 11.9,1,1, 1.678, 10391.078, 443.786, 52757.828 24/03/23,04:55:59,02,10,1, 11.9,1,1, 1.678, 10391.091, 443.823, 52757.810 24/03/23,04:55:59,03,10,1, 11.9,1,1, 1.678, 10391.092, 443.842, 52757.819 24/03/23,04:55:59,04,10,1, 11.9,1,1, 1.678, 10391.081, 443.836, 52757.813 24/03/23,04:55:59,05,10,1, 11.9,1,1, 1.678, 10391.104, 443.837, 52757.815 24/03/23,04:55:59,06,10,1, 11.9,1,1, 1.678, 10391.091, 443.860, 52757.857 24/03/23,04:55:59,07,10,1, 11.9,1,1, 1.678, 10391.081, 443.866, 52757.849 24/03/23,04:55:59,08,10,1, 11.9,1,1, 1.678, 10391.097, 443.870, 52757.873 24/03/23,04:55:59,09,10,1, 11.9,1,1, 1.678, 10391.112, 443.890, 52757.903 24/03/23,04:55:59,10,10,1, 11.9,1,1, 1.678, 10391.099, 443.886, 52757.835 24/03/23,04:55:59,11,10,1, 11.9,1,1, 1.678, 10391.128, 443.900, 52757.929 24/03/23,04:55:59,12,10,1, 11.9,1,1, 1.678, 10391.091, 443.922, 52757.866 24/03/23,04:55:59,13,10,1, 11.9,1,1, 1.678, 10391.095, 443.888, 52757.892 24/03/23,04:55:59,14,10,1, 11.9,1,1, 1.678, 10391.117, 443.939, 52757.871 24/03/23,04:55:59,15,10,1, 11.9,1,1, 1.678, 10391.124, 443.905, 52757.902 24/03/23,04:55:59,16,10,1, 11.9,1,1, 1.678, 10391.112, 443.927, 52757.885 24/03/23,04:55:59,17,10,1, 11.9,1,1, 1.678, 10391.107, 443.914, 52757.864 24/03/23,04:55:59,18,10,1, 11.9,1,1, 1.678, 10391.115, 443.914, 52757.897 24/03/23,04:55:59,19,10,1, 11.9,1,1, 1.678, 10391.132, 443.947, 52757.864 24/03/23,04:56:00,00,10,1, 11.9,1,1, 1.678, 10391.126, 443.947, 52757.864 24/03/23,04:56:00,01,10,1, 11.9,1,1, 1.678, 10391.129, 443.933, 52757.886 24/03/23,04:56:00,02,10,1, 11.9,1,1, 1.678, 10391.130, 443.925, 52757.705 24/03/23,04:56:00,03,10,1, 11.9,1,1, 1.678, 10391.117, 443.917, 52757.689 24/03/23,04:56:00,04,10,1, 11.9,1,1, 1.678, 10391.145, 443.918, 52757.656 24/03/23,04:56:00,05,10,1, 11.9,1,1, 1.678, 10391.145, 443.948, 52757.688 24/03/23,04:56:00,06,10,1, 11.9,1,1, 1.678, 10391.136, 443.934, 52757.675 24/03/23,04:56:00,07,10,1, 11.9,1,1, 1.678, 10391.130, 443.942, 52757.691 24/03/23,04:56:00,08,10,1, 11.9,1,1, 1.678, 10391.134, 443.940, 52757.723 24/03/23,04:56:00,09,10,1, 11.9,1,1, 1.678, 10391.121, 443.951, 52757.733 24/03/23,04:56:00,10,10,1, 11.9,1,1, 1.678, 10391.152, 443.949, 52757.691 24/03/23,04:56:00,11,10,1, 11.9,1,1, 1.678, 10391.147, 443.943, 52757.735 24/03/23,04:56:00,12,10,1, 11.9,1,1, 1.678, 10391.137, 443.970, 52757.704 24/03/23,04:56:00,13,10,1, 11.9,1,1, 1.678, 10391.153, 443.989, 52757.697 24/03/23,04:56:00,14,10,1, 11.9,1,1, 1.678, 10391.158, 443.979, 52757.721 24/03/23,04:56:00,15,10,1, 11.9,1,1, 1.678, 10391.145, 443.972, 52757.699 24/03/23,04:56:00,16,10,1, 11.9,1,1, 1.678, 10391.155, 443.981, 52757.733 24/03/23,04:56:00,17,10,1, 11.9,1,1, 1.678, 10391.162, 443.964, 52757.724 24/03/23,04:56:00,18,10,1, 11.9,1,1, 1.678, 10391.161, 444.009, 52757.738 24/03/23,04:56:00,19,10,1, 11.9,1,1, 1.678, 10391.158, 443.987, 52757.718 24/03/23,04:56:01,00,10,1, 11.9,1,1, 1.683, 10391.151, 443.987, 52757.718 24/03/23,04:56:01,01,10,1, 11.9,1,1, 1.683, 10391.176, 444.008, 52757.766 24/03/23,04:56:01,02,10,1, 11.9,1,1, 1.683, 10391.166, 443.994, 52757.728 24/03/23,04:56:01,03,10,1, 11.9,1,1, 1.683, 10391.160, 444.015, 52757.749 24/03/23,04:56:01,04,10,1, 11.9,1,1, 1.683, 10391.159, 444.009, 52757.745 24/03/23,04:56:01,05,10,1, 11.9,1,1, 1.683, 10391.180, 444.046, 52757.729 24/03/23,04:56:01,06,10,1, 11.9,1,1, 1.683, 10391.183, 444.019, 52757.721 24/03/23,04:56:01,07,10,1, 11.9,1,1, 1.683, 10391.178, 444.012, 52757.742 24/03/23,04:56:01,08,10,1, 11.9,1,1, 1.683, 10391.161, 444.042, 52757.755 24/03/23,04:56:01,09,10,1, 11.9,1,1, 1.683, 10391.185, 444.011, 52757.750 24/03/23,04:56:01,10,10,1, 11.9,1,1, 1.683, 10391.165, 444.035, 52757.743 24/03/23,04:56:01,11,10,1, 11.9,1,1, 1.683, 10391.187, 444.067, 52757.773 24/03/23,04:56:01,12,10,1, 11.9,1,1, 1.683, 10391.190, 444.061, 52757.751 24/03/23,04:56:01,13,10,1, 11.9,1,1, 1.683, 10391.164, 444.077, 52757.766 24/03/23,04:56:01,14,10,1, 11.9,1,1, 1.683, 10391.175, 444.060, 52757.774 24/03/23,04:56:01,15,10,1, 11.9,1,1, 1.683, 10391.214, 444.085, 52757.770 24/03/23,04:56:01,16,10,1, 11.9,1,1, 1.683, 10391.209, 444.066, 52757.747 24/03/23,04:56:01,17,10,1, 11.9,1,1, 1.683, 10391.186, 444.080, 52757.749 24/03/23,04:56:01,18,10,1, 11.9,1,1, 1.683, 10391.219, 444.094, 52757.774 24/03/23,04:56:01,19,10,1, 11.9,1,1, 1.683, 10391.152, 444.073, 52757.791 24/03/23,04:56:02,00,11,1, 11.9,1,1, 1.680, 10391.151, 444.073, 52757.791 24/03/23,04:56:02,01,11,1, 11.9,1,1, 1.680, 10391.204, 444.114, 52757.825 24/03/23,04:56:02,02,11,1, 11.9,1,1, 1.680, 10391.182, 444.084, 52757.810 24/03/23,04:56:02,03,11,1, 11.9,1,1, 1.680, 10391.206, 444.089, 52757.810 24/03/23,04:56:02,04,11,1, 11.9,1,1, 1.680, 10391.204, 444.125, 52757.829 24/03/23,04:56:02,05,11,1, 11.9,1,1, 1.680, 10391.192, 444.093, 52757.828 24/03/23,04:56:02,06,11,1, 11.9,1,1, 1.680, 10391.186, 444.120, 52757.833 24/03/23,04:56:02,07,11,1, 11.9,1,1, 1.680, 10391.212, 444.129, 52757.806 24/03/23,04:56:02,08,11,1, 11.9,1,1, 1.680, 10391.187, 444.123, 52757.827 24/03/23,04:56:02,09,11,1, 11.9,1,1, 1.680, 10391.205, 444.126, 52757.817 24/03/23,04:56:02,10,11,1, 11.9,1,1, 1.680, 10391.201, 444.134, 52757.820 24/03/23,04:56:02,11,11,1, 11.9,1,1, 1.680, 10391.208, 444.144, 52757.829 24/03/23,04:56:02,12,11,1, 11.9,1,1, 1.680, 10391.214, 444.173, 52757.818 24/03/23,04:56:02,13,11,1, 11.9,1,1, 1.680, 10391.228, 444.167, 52757.832 24/03/23,04:56:02,14,11,1, 11.9,1,1, 1.680, 10391.208, 444.159, 52757.830 24/03/23,04:56:02,15,11,1, 11.9,1,1, 1.680, 10391.229, 444.205, 52757.843 24/03/23,04:56:02,16,11,1, 11.9,1,1, 1.680, 10391.212, 444.206, 52757.863 24/03/23,04:56:02,17,11,1, 11.9,1,1, 1.680, 10391.228, 444.199, 52757.853 24/03/23,04:56:02,18,11,1, 11.9,1,1, 1.680, 10391.223, 444.178, 52757.856 24/03/23,04:56:02,19,11,1, 11.9,1,1, 1.680, 10391.223, 444.202, 52757.850 24/03/23,04:56:03,00,11,1, 12.0,1,1, 1.680, 10391.217, 444.202, 52757.850 24/03/23,04:56:03,01,11,1, 12.0,1,1, 1.680, 10391.222, 444.197, 52757.854 24/03/23,04:56:03,02,11,1, 12.0,1,1, 1.680, 10391.237, 444.234, 52757.864 24/03/23,04:56:03,03,11,1, 12.0,1,1, 1.680, 10391.217, 444.207, 52757.869 24/03/23,04:56:03,04,11,1, 12.0,1,1, 1.680, 10391.216, 444.242, 52757.894 24/03/23,04:56:03,05,11,1, 12.0,1,1, 1.680, 10391.222, 444.250, 52757.869 24/03/23,04:56:03,06,11,1, 12.0,1,1, 1.680, 10391.235, 444.254, 52757.908 24/03/23,04:56:03,07,11,1, 12.0,1,1, 1.680, 10391.237, 444.267, 52757.865 24/03/23,04:56:03,08,11,1, 12.0,1,1, 1.680, 10391.217, 444.273, 52757.904 24/03/23,04:56:03,09,11,1, 12.0,1,1, 1.680, 10391.248, 444.270, 52757.906 24/03/23,04:56:03,10,11,1, 12.0,1,1, 1.680, 10391.229, 444.294, 52757.929 24/03/23,04:56:03,11,11,1, 12.0,1,1, 1.680, 10391.234, 444.269, 52757.953 24/03/23,04:56:03,12,11,1, 12.0,1,1, 1.680, 10391.228, 444.303, 52757.929 24/03/23,04:56:03,13,11,1, 12.0,1,1, 1.680, 10391.235, 444.319, 52757.950 24/03/23,04:56:03,14,11,1, 12.0,1,1, 1.680, 10391.233, 444.310, 52757.924 24/03/23,04:56:03,15,11,1, 12.0,1,1, 1.680, 10391.221, 444.336, 52757.900 24/03/23,04:56:03,16,11,1, 12.0,1,1, 1.680, 10391.219, 444.330, 52757.947 24/03/23,04:56:03,17,11,1, 12.0,1,1, 1.680, 10391.245, 444.355, 52757.950 24/03/23,04:56:03,18,11,1, 12.0,1,1, 1.680, 10391.265, 444.374, 52757.994 24/03/23,04:56:03,19,11,1, 12.0,1,1, 1.680, 10391.231, 444.372, 52757.952 24/03/23,04:56:04,00,11,1, 11.8,1,1, 1.681, 10391.226, 444.372, 52757.952 24/03/23,04:56:04,01,11,1, 11.8,1,1, 1.681, 10391.245, 444.404, 52757.984 24/03/23,04:56:04,02,11,1, 11.8,1,1, 1.681, 10391.256, 444.410, 52757.974 24/03/23,04:56:04,03,11,1, 11.8,1,1, 1.681, 10391.267, 444.410, 52757.980 24/03/23,04:56:04,04,11,1, 11.8,1,1, 1.681, 10391.277, 444.428, 52757.985 24/03/23,04:56:04,05,11,1, 11.8,1,1, 1.681, 10391.280, 444.448, 52757.977 24/03/23,04:56:04,06,11,1, 11.8,1,1, 1.681, 10391.254, 444.464, 52758.013 24/03/23,04:56:04,07,11,1, 11.8,1,1, 1.681, 10391.301, 444.464, 52757.987 24/03/23,04:56:04,08,11,1, 11.8,1,1, 1.681, 10391.282, 444.469, 52757.988 24/03/23,04:56:04,09,11,1, 11.8,1,1, 1.681, 10391.293, 444.472, 52758.043 24/03/23,04:56:04,10,11,1, 11.8,1,1, 1.681, 10391.293, 444.477, 52758.046 24/03/23,04:56:04,11,11,1, 11.8,1,1, 1.681, 10391.304, 444.487, 52758.021 24/03/23,04:56:04,12,11,1, 11.8,1,1, 1.681, 10391.324, 444.491, 52757.993 24/03/23,04:56:04,13,11,1, 11.8,1,1, 1.681, 10391.306, 444.508, 52758.037 24/03/23,04:56:04,14,11,1, 11.8,1,1, 1.681, 10391.325, 444.501, 52758.025 24/03/23,04:56:04,15,11,1, 11.8,1,1, 1.681, 10391.338, 444.504, 52758.026 24/03/23,04:56:04,16,11,1, 11.8,1,1, 1.681, 10391.323, 444.517, 52758.035 24/03/23,04:56:04,17,11,1, 11.8,1,1, 1.681, 10391.337, 444.522, 52758.027 24/03/23,04:56:04,18,11,1, 11.8,1,1, 1.681, 10391.330, 444.544, 52758.106 24/03/23,04:56:04,19,11,1, 11.8,1,1, 1.681, 10391.341, 444.551, 52758.101 24/03/23,04:56:05,00,11,1, 11.9,1,1, 1.683, 10391.334, 444.551, 52758.101 24/03/23,04:56:05,01,11,1, 11.9,1,1, 1.683, 10391.358, 444.577, 52758.091 24/03/23,04:56:05,02,11,1, 11.9,1,1, 1.683, 10391.347, 444.561, 52758.071 24/03/23,04:56:05,03,11,1, 11.9,1,1, 1.683, 10391.373, 444.596, 52758.094 24/03/23,04:56:05,04,11,1, 11.9,1,1, 1.683, 10391.346, 444.591, 52758.053 24/03/23,04:56:05,05,11,1, 11.9,1,1, 1.683, 10391.367, 444.568, 52758.049 24/03/23,04:56:05,06,11,1, 11.9,1,1, 1.683, 10391.346, 444.597, 52758.062 24/03/23,04:56:05,07,11,1, 11.9,1,1, 1.683, 10391.351, 444.598, 52758.066 24/03/23,04:56:05,08,11,1, 11.9,1,1, 1.683, 10391.382, 444.612, 52758.057 24/03/23,04:56:05,09,11,1, 11.9,1,1, 1.683, 10391.364, 444.620, 52758.067 24/03/23,04:56:05,10,11,1, 11.9,1,1, 1.683, 10391.395, 444.622, 52758.094 24/03/23,04:56:05,11,11,1, 11.9,1,1, 1.683, 10391.405, 444.623, 52758.106 24/03/23,04:56:05,12,11,1, 11.9,1,1, 1.683, 10391.396, 444.623, 52758.138 24/03/23,04:56:05,13,11,1, 11.9,1,1, 1.683, 10391.401, 444.663, 52758.075 24/03/23,04:56:05,14,11,1, 11.9,1,1, 1.683, 10391.398, 444.648, 52758.181 24/03/23,04:56:05,15,11,1, 11.9,1,1, 1.683, 10391.409, 444.663, 52758.157 24/03/23,04:56:05,16,11,1, 11.9,1,1, 1.683, 10391.399, 444.665, 52758.076 24/03/23,04:56:05,17,11,1, 11.9,1,1, 1.683, 10391.408, 444.675, 52758.120 24/03/23,04:56:05,18,11,1, 11.9,1,1, 1.683, 10391.406, 444.668, 52758.137 24/03/23,04:56:05,19,11,1, 11.9,1,1, 1.683, 10391.405, 444.664, 52758.151 24/03/23,04:56:06,00,11,1, 12.0,1,1, 1.681, 10391.401, 444.664, 52758.151 24/03/23,04:56:06,01,11,1, 12.0,1,1, 1.681, 10391.411, 444.691, 52758.146 24/03/23,04:56:06,02,11,1, 12.0,1,1, 1.681, 10391.428, 444.716, 52758.157 24/03/23,04:56:06,03,11,1, 12.0,1,1, 1.681, 10391.442, 444.699, 52758.134 24/03/23,04:56:06,04,11,1, 12.0,1,1, 1.681, 10391.449, 444.708, 52758.164 24/03/23,04:56:06,05,11,1, 12.0,1,1, 1.681, 10391.442, 444.683, 52758.198 24/03/23,04:56:06,06,11,1, 12.0,1,1, 1.681, 10391.420, 444.697, 52758.134 24/03/23,04:56:06,07,11,1, 12.0,1,1, 1.681, 10391.433, 444.717, 52758.169 24/03/23,04:56:06,08,11,1, 12.0,1,1, 1.681, 10391.420, 444.690, 52758.152 24/03/23,04:56:06,09,11,1, 12.0,1,1, 1.681, 10391.426, 444.697, 52758.176 24/03/23,04:56:06,10,11,1, 12.0,1,1, 1.681, 10391.478, 444.717, 52758.156 24/03/23,04:56:06,11,11,1, 12.0,1,1, 1.681, 10391.473, 444.724, 52758.045 24/03/23,04:56:06,12,11,1, 12.0,1,1, 1.681, 10391.475, 444.738, 52758.222 24/03/23,04:56:06,13,11,1, 12.0,1,1, 1.681, 10391.482, 444.723, 52758.199 24/03/23,04:56:06,14,11,1, 12.0,1,1, 1.681, 10391.489, 444.760, 52758.207 24/03/23,04:56:06,15,11,1, 12.0,1,1, 1.681, 10391.489, 444.765, 52758.205 24/03/23,04:56:06,16,11,1, 12.0,1,1, 1.681, 10391.504, 444.778, 52758.204 24/03/23,04:56:06,17,11,1, 12.0,1,1, 1.681, 10391.488, 444.765, 52758.198 24/03/23,04:56:06,18,11,1, 12.0,1,1, 1.681, 10391.503, 444.764, 52758.198 24/03/23,04:56:06,19,11,1, 12.0,1,1, 1.681, 10391.511, 444.774, 52758.230 24/03/23,04:56:07,00,10,1, 11.8,1,1, 1.683, 10391.510, 444.774, 52758.230 24/03/23,04:56:07,01,10,1, 11.8,1,1, 1.683, 10391.496, 444.791, 52758.207 24/03/23,04:56:07,02,10,1, 11.8,1,1, 1.683, 10391.512, 444.790, 52758.226 24/03/23,04:56:07,03,10,1, 11.8,1,1, 1.683, 10391.518, 444.791, 52758.191 24/03/23,04:56:07,04,10,1, 11.8,1,1, 1.683, 10391.547, 444.791, 52758.238 24/03/23,04:56:07,05,10,1, 11.8,1,1, 1.683, 10391.523, 444.825, 52758.208 24/03/23,04:56:07,06,10,1, 11.8,1,1, 1.683, 10391.514, 444.808, 52758.176 24/03/23,04:56:07,07,10,1, 11.8,1,1, 1.683, 10391.552, 444.844, 52758.230 24/03/23,04:56:07,08,10,1, 11.8,1,1, 1.683, 10391.556, 444.824, 52758.246 24/03/23,04:56:07,09,10,1, 11.8,1,1, 1.683, 10391.555, 444.819, 52758.213 24/03/23,04:56:07,10,10,1, 11.8,1,1, 1.683, 10391.586, 444.835, 52758.244 24/03/23,04:56:07,11,10,1, 11.8,1,1, 1.683, 10391.594, 444.822, 52758.285 24/03/23,04:56:07,12,10,1, 11.8,1,1, 1.683, 10391.591, 444.841, 52758.266 24/03/23,04:56:07,13,10,1, 11.8,1,1, 1.683, 10391.592, 444.838, 52758.254 24/03/23,04:56:07,14,10,1, 11.8,1,1, 1.683, 10391.590, 444.834, 52758.261 24/03/23,04:56:07,15,10,1, 11.8,1,1, 1.683, 10391.610, 444.835, 52758.265 24/03/23,04:56:07,16,10,1, 11.8,1,1, 1.683, 10391.603, 444.880, 52758.237 24/03/23,04:56:07,17,10,1, 11.8,1,1, 1.683, 10391.612, 444.873, 52758.249 24/03/23,04:56:07,18,10,1, 11.8,1,1, 1.683, 10391.633, 444.858, 52758.241 24/03/23,04:56:07,19,10,1, 11.8,1,1, 1.683, 10391.630, 444.848, 52758.239 24/03/23,04:56:08,00,11,1, 11.9,1,1, 1.680, 10391.626, 444.848, 52758.239 24/03/23,04:56:08,01,11,1, 11.9,1,1, 1.680, 10391.661, 444.896, 52758.245 24/03/23,04:56:08,02,11,1, 11.9,1,1, 1.680, 10391.672, 444.877, 52758.248 24/03/23,04:56:08,03,11,1, 11.9,1,1, 1.680, 10391.655, 444.899, 52758.234 24/03/23,04:56:08,04,11,1, 11.9,1,1, 1.680, 10391.682, 444.889, 52758.257 24/03/23,04:56:08,05,11,1, 11.9,1,1, 1.680, 10391.679, 444.889, 52758.257 24/03/23,04:56:08,06,11,1, 11.9,1,1, 1.680, 10391.680, 444.906, 52758.269 24/03/23,04:56:08,07,11,1, 11.9,1,1, 1.680, 10391.696, 444.897, 52758.305 24/03/23,04:56:08,08,11,1, 11.9,1,1, 1.680, 10391.699, 444.889, 52758.267 24/03/23,04:56:08,09,11,1, 11.9,1,1, 1.680, 10391.718, 444.884, 52758.299 24/03/23,04:56:08,10,11,1, 11.9,1,1, 1.680, 10391.714, 444.915, 52758.308 24/03/23,04:56:08,11,11,1, 11.9,1,1, 1.680, 10391.747, 444.901, 52758.303 24/03/23,04:56:08,12,11,1, 11.9,1,1, 1.680, 10391.716, 444.906, 52758.301 24/03/23,04:56:08,13,11,1, 11.9,1,1, 1.680, 10391.735, 444.890, 52758.288 24/03/23,04:56:08,14,11,1, 11.9,1,1, 1.680, 10391.756, 444.899, 52758.305 24/03/23,04:56:08,15,11,1, 11.9,1,1, 1.680, 10391.776, 444.920, 52758.300 24/03/23,04:56:08,16,11,1, 11.9,1,1, 1.680, 10391.772, 444.916, 52758.300 24/03/23,04:56:08,17,11,1, 11.9,1,1, 1.680, 10391.781, 444.884, 52758.274 24/03/23,04:56:08,18,11,1, 11.9,1,1, 1.680, 10391.783, 444.895, 52758.307 24/03/23,04:56:08,19,11,1, 11.9,1,1, 1.680, 10391.794, 444.882, 52758.298 24/03/23,04:56:09,00,11,1, 11.9,1,1, 1.684, 10391.793, 444.882, 52758.298 24/03/23,04:56:09,01,11,1, 11.9,1,1, 1.684, 10391.820, 444.874, 52758.298 24/03/23,04:56:09,02,11,1, 11.9,1,1, 1.684, 10391.831, 444.893, 52758.302 24/03/23,04:56:09,03,11,1, 11.9,1,1, 1.684, 10391.833, 444.907, 52758.282 24/03/23,04:56:09,04,11,1, 11.9,1,1, 1.684, 10391.855, 444.898, 52758.292 24/03/23,04:56:09,05,11,1, 11.9,1,1, 1.684, 10391.861, 444.888, 52758.286 24/03/23,04:56:09,06,11,1, 11.9,1,1, 1.684, 10391.867, 444.903, 52758.287 24/03/23,04:56:09,07,11,1, 11.9,1,1, 1.684, 10391.876, 444.912, 52758.292 24/03/23,04:56:09,08,11,1, 11.9,1,1, 1.684, 10391.896, 444.911, 52758.304 24/03/23,04:56:09,09,11,1, 11.9,1,1, 1.684, 10391.898, 444.912, 52758.313 24/03/23,04:56:09,10,11,1, 11.9,1,1, 1.684, 10391.928, 444.896, 52758.294 24/03/23,04:56:09,11,11,1, 11.9,1,1, 1.684, 10391.906, 444.925, 52758.274 24/03/23,04:56:09,12,11,1, 11.9,1,1, 1.684, 10391.907, 444.919, 52758.328 24/03/23,04:56:09,13,11,1, 11.9,1,1, 1.684, 10391.911, 444.887, 52758.371 24/03/23,04:56:09,14,11,1, 11.9,1,1, 1.684, 10391.941, 444.908, 52758.314 24/03/23,04:56:09,15,11,1, 11.9,1,1, 1.684, 10391.934, 444.892, 52758.280 24/03/23,04:56:09,16,11,1, 11.9,1,1, 1.684, 10391.946, 444.899, 52758.324 24/03/23,04:56:09,17,11,1, 11.9,1,1, 1.684, 10391.961, 444.906, 52758.333 24/03/23,04:56:09,18,11,1, 11.9,1,1, 1.684, 10391.978, 444.882, 52758.304 24/03/23,04:56:09,19,11,1, 11.9,1,1, 1.684, 10391.959, 444.877, 52758.332 24/03/23,04:56:10,00,11,1, 11.9,1,1, 1.678, 10391.952, 444.877, 52758.332 24/03/23,04:56:10,01,11,1, 11.9,1,1, 1.678, 10391.988, 444.888, 52758.384 24/03/23,04:56:10,02,11,1, 11.9,1,1, 1.678, 10391.970, 444.887, 52758.265 24/03/23,04:56:10,03,11,1, 11.9,1,1, 1.678, 10391.989, 444.878, 52758.325 24/03/23,04:56:10,04,11,1, 11.9,1,1, 1.678, 10391.989, 444.881, 52758.299 24/03/23,04:56:10,05,11,1, 11.9,1,1, 1.678, 10391.995, 444.911, 52758.353 24/03/23,04:56:10,06,11,1, 11.9,1,1, 1.678, 10391.986, 444.889, 52758.481 24/03/23,04:56:10,07,11,1, 11.9,1,1, 1.678, 10392.039, 444.901, 52758.247 24/03/23,04:56:10,08,11,1, 11.9,1,1, 1.678, 10392.015, 444.874, 52758.255 24/03/23,04:56:10,09,11,1, 11.9,1,1, 1.678, 10392.019, 444.882, 52758.335 24/03/23,04:56:10,10,11,1, 11.9,1,1, 1.678, 10392.037, 444.866, 52758.324 24/03/23,04:56:10,11,11,1, 11.9,1,1, 1.678, 10392.036, 444.872, 52758.332 24/03/23,04:56:10,12,11,1, 11.9,1,1, 1.678, 10392.039, 444.888, 52758.348 24/03/23,04:56:10,13,11,1, 11.9,1,1, 1.678, 10392.047, 444.851, 52758.322 24/03/23,04:56:10,14,11,1, 11.9,1,1, 1.678, 10392.040, 444.866, 52758.365 24/03/23,04:56:10,15,11,1, 11.9,1,1, 1.678, 10392.025, 444.844, 52758.343 24/03/23,04:56:10,16,11,1, 11.9,1,1, 1.678, 10392.076, 444.852, 52758.369 24/03/23,04:56:10,17,11,1, 11.9,1,1, 1.678, 10392.103, 444.894, 52758.345 24/03/23,04:56:10,18,11,1, 11.9,1,1, 1.678, 10392.082, 444.870, 52758.388 24/03/23,04:56:10,19,11,1, 11.9,1,1, 1.678, 10392.056, 444.880, 52758.404 24/03/23,04:56:11,00,10,1, 12.0,1,1, 1.679, 10392.052, 444.880, 52758.404 24/03/23,04:56:11,01,10,1, 12.0,1,1, 1.679, 10392.086, 444.853, 52758.356 24/03/23,04:56:11,02,10,1, 12.0,1,1, 1.679, 10392.078, 444.853, 52758.356 24/03/23,04:56:11,03,10,1, 12.0,1,1, 1.679, 10392.071, 444.856, 52758.362 24/03/23,04:56:11,04,10,1, 12.0,1,1, 1.679, 10392.086, 444.849, 52758.364 24/03/23,04:56:11,05,10,1, 12.0,1,1, 1.679, 10392.083, 444.849, 52758.381 24/03/23,04:56:11,06,10,1, 12.0,1,1, 1.679, 10392.080, 444.867, 52758.381 24/03/23,04:56:11,07,10,1, 12.0,1,1, 1.679, 10392.073, 444.856, 52758.384 24/03/23,04:56:11,08,10,1, 12.0,1,1, 1.679, 10392.088, 444.836, 52758.363 24/03/23,04:56:11,09,10,1, 12.0,1,1, 1.679, 10392.102, 444.861, 52758.386 24/03/23,04:56:11,10,10,1, 12.0,1,1, 1.679, 10392.097, 444.847, 52758.364 24/03/23,04:56:11,11,10,1, 12.0,1,1, 1.679, 10392.094, 444.847, 52758.388 24/03/23,04:56:11,12,10,1, 12.0,1,1, 1.679, 10392.103, 444.838, 52758.399 24/03/23,04:56:11,13,10,1, 12.0,1,1, 1.679, 10392.111, 444.819, 52758.400 24/03/23,04:56:11,14,10,1, 12.0,1,1, 1.679, 10392.107, 444.854, 52758.373 24/03/23,04:56:11,15,10,1, 12.0,1,1, 1.679, 10392.116, 444.858, 52758.392 24/03/23,04:56:11,16,10,1, 12.0,1,1, 1.679, 10392.112, 444.832, 52758.366 24/03/23,04:56:11,17,10,1, 12.0,1,1, 1.679, 10392.141, 444.832, 52758.360 24/03/23,04:56:11,18,10,1, 12.0,1,1, 1.679, 10392.112, 444.854, 52758.405 24/03/23,04:56:11,19,10,1, 12.0,1,1, 1.679, 10392.132, 444.850, 52758.418 24/03/23,04:56:12,00,11,1, 11.9,1,1, 1.678, 10392.127, 444.850, 52758.418 24/03/23,04:56:12,01,11,1, 11.9,1,1, 1.678, 10392.163, 444.818, 52758.418 24/03/23,04:56:12,02,11,1, 11.9,1,1, 1.678, 10392.141, 444.792, 52758.402 24/03/23,04:56:12,03,11,1, 11.9,1,1, 1.678, 10392.140, 444.795, 52758.424 24/03/23,04:56:12,04,11,1, 11.9,1,1, 1.678, 10392.133, 444.825, 52758.415 24/03/23,04:56:12,05,11,1, 11.9,1,1, 1.678, 10392.145, 444.804, 52758.389 24/03/23,04:56:12,06,11,1, 11.9,1,1, 1.678, 10392.132, 444.794, 52758.409 24/03/23,04:56:12,07,11,1, 11.9,1,1, 1.678, 10392.167, 444.780, 52758.408 24/03/23,04:56:12,08,11,1, 11.9,1,1, 1.678, 10392.151, 444.781, 52758.407 24/03/23,04:56:12,09,11,1, 11.9,1,1, 1.678, 10392.184, 444.804, 52758.405 24/03/23,04:56:12,10,11,1, 11.9,1,1, 1.678, 10392.164, 444.791, 52758.441 24/03/23,04:56:12,11,11,1, 11.9,1,1, 1.678, 10392.156, 444.783, 52758.570 24/03/23,04:56:12,12,11,1, 11.9,1,1, 1.678, 10392.165, 444.772, 52758.477 24/03/23,04:56:12,13,11,1, 11.9,1,1, 1.678, 10392.189, 444.764, 52758.470 24/03/23,04:56:12,14,11,1, 11.9,1,1, 1.678, 10392.170, 444.765, 52758.437 24/03/23,04:56:12,15,11,1, 11.9,1,1, 1.678, 10392.176, 444.777, 52758.445 24/03/23,04:56:12,16,11,1, 11.9,1,1, 1.678, 10392.191, 444.767, 52758.432 24/03/23,04:56:12,17,11,1, 11.9,1,1, 1.678, 10392.181, 444.765, 52758.448 24/03/23,04:56:12,18,11,1, 11.9,1,1, 1.678, 10392.193, 444.756, 52758.416 24/03/23,04:56:12,19,11,1, 11.9,1,1, 1.678, 10392.187, 444.769, 52758.452 24/03/23,04:56:13,00,11,1, 11.9,1,1, 1.678, 10392.185, 444.769, 52758.452 24/03/23,04:56:13,01,11,1, 11.9,1,1, 1.678, 10392.204, 444.741, 52758.420 24/03/23,04:56:13,02,11,1, 11.9,1,1, 1.678, 10392.211, 444.756, 52758.447 24/03/23,04:56:13,03,11,1, 11.9,1,1, 1.678, 10392.215, 444.743, 52758.431 24/03/23,04:56:13,04,11,1, 11.9,1,1, 1.678, 10392.196, 444.740, 52758.400 24/03/23,04:56:13,05,11,1, 11.9,1,1, 1.678, 10392.203, 444.733, 52758.461 24/03/23,04:56:13,06,11,1, 11.9,1,1, 1.678, 10392.215, 444.737, 52758.442 24/03/23,04:56:13,07,11,1, 11.9,1,1, 1.678, 10392.243, 444.717, 52758.407 24/03/23,04:56:13,08,11,1, 11.9,1,1, 1.678, 10392.252, 444.709, 52758.420 24/03/23,04:56:13,09,11,1, 11.9,1,1, 1.678, 10392.241, 444.722, 52758.463 24/03/23,04:56:13,10,11,1, 11.9,1,1, 1.678, 10392.243, 444.728, 52758.443 24/03/23,04:56:13,11,11,1, 11.9,1,1, 1.678, 10392.258, 444.729, 52758.467 24/03/23,04:56:13,12,11,1, 11.9,1,1, 1.678, 10392.250, 444.717, 52758.477 24/03/23,04:56:13,13,11,1, 11.9,1,1, 1.678, 10392.265, 444.745, 52758.435 24/03/23,04:56:13,14,11,1, 11.9,1,1, 1.678, 10392.270, 444.731, 52758.470 24/03/23,04:56:13,15,11,1, 11.9,1,1, 1.678, 10392.272, 444.725, 52758.458 24/03/23,04:56:13,16,11,1, 11.9,1,1, 1.678, 10392.285, 444.709, 52758.432 24/03/23,04:56:13,17,11,1, 11.9,1,1, 1.678, 10392.309, 444.722, 52758.463 24/03/23,04:56:13,18,11,1, 11.9,1,1, 1.678, 10392.274, 444.719, 52758.474 24/03/23,04:56:13,19,11,1, 11.9,1,1, 1.678, 10392.288, 444.741, 52758.491 24/03/23,04:56:14,00,11,1, 11.9,1,1, 1.681, 10392.286, 444.741, 52758.491 24/03/23,04:56:14,01,11,1, 11.9,1,1, 1.681, 10392.297, 444.743, 52758.509 24/03/23,04:56:14,02,11,1, 11.9,1,1, 1.681, 10392.309, 444.730, 52758.497 24/03/23,04:56:14,03,11,1, 11.9,1,1, 1.681, 10392.310, 444.750, 52758.501 24/03/23,04:56:14,04,11,1, 11.9,1,1, 1.681, 10392.294, 444.739, 52758.500 24/03/23,04:56:14,05,11,1, 11.9,1,1, 1.681, 10392.303, 444.734, 52758.487 24/03/23,04:56:14,06,11,1, 11.9,1,1, 1.681, 10392.290, 444.744, 52758.564 24/03/23,04:56:14,07,11,1, 11.9,1,1, 1.681, 10392.317, 444.755, 52758.551 24/03/23,04:56:14,08,11,1, 11.9,1,1, 1.681, 10392.311, 444.721, 52758.622 24/03/23,04:56:14,09,11,1, 11.9,1,1, 1.681, 10392.324, 444.718, 52758.534 24/03/23,04:56:14,10,11,1, 11.9,1,1, 1.681, 10392.358, 444.729, 52758.569 24/03/23,04:56:14,11,11,1, 11.9,1,1, 1.681, 10392.331, 444.729, 52758.555 24/03/23,04:56:14,12,11,1, 11.9,1,1, 1.681, 10392.334, 444.737, 52758.525 24/03/23,04:56:14,13,11,1, 11.9,1,1, 1.681, 10392.351, 444.743, 52758.547 24/03/23,04:56:14,14,11,1, 11.9,1,1, 1.681, 10392.342, 444.740, 52758.539 24/03/23,04:56:14,15,11,1, 11.9,1,1, 1.681, 10392.338, 444.748, 52758.551 24/03/23,04:56:14,16,11,1, 11.9,1,1, 1.681, 10392.357, 444.734, 52758.547 24/03/23,04:56:14,17,11,1, 11.9,1,1, 1.681, 10392.341, 444.756, 52758.579 24/03/23,04:56:14,18,11,1, 11.9,1,1, 1.681, 10392.364, 444.760, 52758.572 24/03/23,04:56:14,19,11,1, 11.9,1,1, 1.681, 10392.388, 444.729, 52758.257 24/03/23,04:56:15,00,12,1, 11.9,1,1, 1.682, 10392.386, 444.729, 52758.257 24/03/23,04:56:15,01,12,1, 11.9,1,1, 1.682, 10392.352, 444.747, 52758.600 24/03/23,04:56:15,02,12,1, 11.9,1,1, 1.682, 10392.372, 444.730, 52758.574 24/03/23,04:56:15,03,12,1, 11.9,1,1, 1.682, 10392.372, 444.749, 52758.589 24/03/23,04:56:15,04,12,1, 11.9,1,1, 1.682, 10392.365, 444.739, 52758.557 24/03/23,04:56:15,05,12,1, 11.9,1,1, 1.682, 10392.402, 444.713, 52758.584 24/03/23,04:56:15,06,12,1, 11.9,1,1, 1.682, 10392.424, 444.741, 52758.635 24/03/23,04:56:15,07,12,1, 11.9,1,1, 1.682, 10392.397, 444.736, 52758.598 24/03/23,04:56:15,08,12,1, 11.9,1,1, 1.682, 10392.379, 444.749, 52758.641 24/03/23,04:56:15,09,12,1, 11.9,1,1, 1.682, 10392.411, 444.719, 52758.604 24/03/23,04:56:15,10,12,1, 11.9,1,1, 1.682, 10392.423, 444.736, 52758.610 24/03/23,04:56:15,11,12,1, 11.9,1,1, 1.682, 10392.425, 444.695, 52758.597 24/03/23,04:56:15,12,12,1, 11.9,1,1, 1.682, 10392.402, 444.718, 52758.622 24/03/23,04:56:15,13,12,1, 11.9,1,1, 1.682, 10392.402, 444.716, 52758.621 24/03/23,04:56:15,14,12,1, 11.9,1,1, 1.682, 10392.422, 444.728, 52758.642 24/03/23,04:56:15,15,12,1, 11.9,1,1, 1.682, 10392.427, 444.718, 52758.605 24/03/23,04:56:15,16,12,1, 11.9,1,1, 1.682, 10392.420, 444.719, 52758.583 24/03/23,04:56:15,17,12,1, 11.9,1,1, 1.682, 10392.440, 444.715, 52758.628 24/03/23,04:56:15,18,12,1, 11.9,1,1, 1.682, 10392.428, 444.716, 52758.602 24/03/23,04:56:15,19,12,1, 11.9,1,1, 1.682, 10392.420, 444.721, 52758.639 24/03/23,04:56:16,00,11,1, 12.0,1,1, 1.682, 10392.419, 444.721, 52758.639 24/03/23,04:56:16,01,11,1, 12.0,1,1, 1.682, 10392.445, 444.732, 52758.607 24/03/23,04:56:16,02,11,1, 12.0,1,1, 1.682, 10392.445, 444.725, 52758.661 24/03/23,04:56:16,03,11,1, 12.0,1,1, 1.682, 10392.455, 444.732, 52758.628 24/03/23,04:56:16,04,11,1, 12.0,1,1, 1.682, 10392.451, 444.733, 52758.646 24/03/23,04:56:16,05,11,1, 12.0,1,1, 1.682, 10392.440, 444.705, 52758.648 24/03/23,04:56:16,06,11,1, 12.0,1,1, 1.682, 10392.454, 444.715, 52758.664 24/03/23,04:56:16,07,11,1, 12.0,1,1, 1.682, 10392.446, 444.716, 52758.653 24/03/23,04:56:16,08,11,1, 12.0,1,1, 1.682, 10392.439, 444.708, 52758.670 24/03/23,04:56:16,09,11,1, 12.0,1,1, 1.682, 10392.455, 444.681, 52758.638 24/03/23,04:56:16,10,11,1, 12.0,1,1, 1.682, 10392.443, 444.694, 52758.634 24/03/23,04:56:16,11,11,1, 12.0,1,1, 1.682, 10392.435, 444.699, 52758.632 24/03/23,04:56:16,12,11,1, 12.0,1,1, 1.682, 10392.463, 444.714, 52758.668 24/03/23,04:56:16,13,11,1, 12.0,1,1, 1.682, 10392.492, 444.692, 52758.685 24/03/23,04:56:16,14,11,1, 12.0,1,1, 1.682, 10392.459, 444.676, 52758.689 24/03/23,04:56:16,15,11,1, 12.0,1,1, 1.682, 10392.461, 444.705, 52758.692 24/03/23,04:56:16,16,11,1, 12.0,1,1, 1.682, 10392.481, 444.715, 52758.696 24/03/23,04:56:16,17,11,1, 12.0,1,1, 1.682, 10392.494, 444.702, 52758.707 24/03/23,04:56:16,18,11,1, 12.0,1,1, 1.682, 10392.493, 444.699, 52758.662 24/03/23,04:56:16,19,11,1, 12.0,1,1, 1.682, 10392.498, 444.720, 52758.717 24/03/23,04:56:17,00,11,1, 11.9,1,1, 1.682, 10392.494, 444.720, 52758.717 24/03/23,04:56:17,01,11,1, 11.9,1,1, 1.682, 10392.506, 444.713, 52758.697 24/03/23,04:56:17,02,11,1, 11.9,1,1, 1.682, 10392.500, 444.731, 52758.767 24/03/23,04:56:17,03,11,1, 11.9,1,1, 1.682, 10392.501, 444.727, 52758.746 24/03/23,04:56:17,04,11,1, 11.9,1,1, 1.682, 10392.510, 444.712, 52758.722 24/03/23,04:56:17,05,11,1, 11.9,1,1, 1.682, 10392.510, 444.723, 52758.742 24/03/23,04:56:17,06,11,1, 11.9,1,1, 1.682, 10392.508, 444.734, 52758.762 24/03/23,04:56:17,07,11,1, 11.9,1,1, 1.682, 10392.502, 444.725, 52758.711 24/03/23,04:56:17,08,11,1, 11.9,1,1, 1.682, 10392.507, 444.726, 52758.754 24/03/23,04:56:17,09,11,1, 11.9,1,1, 1.682, 10392.521, 444.736, 52758.582 24/03/23,04:56:17,10,11,1, 11.9,1,1, 1.682, 10392.515, 444.731, 52758.748 24/03/23,04:56:17,11,11,1, 11.9,1,1, 1.682, 10392.492, 444.715, 52758.733 24/03/23,04:56:17,12,11,1, 11.9,1,1, 1.682, 10392.502, 444.749, 52758.752 24/03/23,04:56:17,13,11,1, 11.9,1,1, 1.682, 10392.521, 444.725, 52758.743 24/03/23,04:56:17,14,11,1, 11.9,1,1, 1.682, 10392.556, 444.729, 52758.734 24/03/23,04:56:17,15,11,1, 11.9,1,1, 1.682, 10392.563, 444.758, 52758.792 24/03/23,04:56:17,16,11,1, 11.9,1,1, 1.682, 10392.548, 444.753, 52758.776 24/03/23,04:56:17,17,11,1, 11.9,1,1, 1.682, 10392.566, 444.752, 52758.814 24/03/23,04:56:17,18,11,1, 11.9,1,1, 1.682, 10392.540, 444.742, 52758.806 24/03/23,04:56:17,19,11,1, 11.9,1,1, 1.682, 10392.566, 444.741, 52758.805 24/03/23,04:56:18,00,11,1, 11.9,1,1, 1.679, 10392.561, 444.741, 52758.805 24/03/23,04:56:18,01,11,1, 11.9,1,1, 1.679, 10392.560, 444.743, 52758.842 24/03/23,04:56:18,02,11,1, 11.9,1,1, 1.679, 10392.559, 444.732, 52758.833 24/03/23,04:56:18,03,11,1, 11.9,1,1, 1.679, 10392.565, 444.754, 52758.830 24/03/23,04:56:18,04,11,1, 11.9,1,1, 1.679, 10392.578, 444.743, 52758.837 24/03/23,04:56:18,05,11,1, 11.9,1,1, 1.679, 10392.575, 444.744, 52758.884 24/03/23,04:56:18,06,11,1, 11.9,1,1, 1.679, 10392.566, 444.736, 52758.860 24/03/23,04:56:18,07,11,1, 11.9,1,1, 1.679, 10392.579, 444.743, 52758.836 24/03/23,04:56:18,08,11,1, 11.9,1,1, 1.679, 10392.603, 444.741, 52758.878 24/03/23,04:56:18,09,11,1, 11.9,1,1, 1.679, 10392.583, 444.740, 52758.830 24/03/23,04:56:18,10,11,1, 11.9,1,1, 1.679, 10392.577, 444.749, 52758.850 24/03/23,04:56:18,11,11,1, 11.9,1,1, 1.679, 10392.604, 444.761, 52758.875 24/03/23,04:56:18,12,11,1, 11.9,1,1, 1.679, 10392.593, 444.756, 52758.895 24/03/23,04:56:18,13,11,1, 11.9,1,1, 1.679, 10392.620, 444.740, 52758.897 24/03/23,04:56:18,14,11,1, 11.9,1,1, 1.679, 10392.605, 444.735, 52758.887 24/03/23,04:56:18,15,11,1, 11.9,1,1, 1.679, 10392.598, 444.758, 52758.906 24/03/23,04:56:18,16,11,1, 11.9,1,1, 1.679, 10392.608, 444.757, 52758.905 24/03/23,04:56:18,17,11,1, 11.9,1,1, 1.679, 10392.592, 444.759, 52758.864 24/03/23,04:56:18,18,11,1, 11.9,1,1, 1.679, 10392.605, 444.740, 52758.920 24/03/23,04:56:18,19,11,1, 11.9,1,1, 1.679, 10392.612, 444.737, 52758.906 24/03/23,04:56:19,00,11,1, 11.9,1,1, 1.679, 10392.611, 444.737, 52758.906 24/03/23,04:56:19,01,11,1, 11.9,1,1, 1.679, 10392.637, 444.771, 52758.906 24/03/23,04:56:19,02,11,1, 11.9,1,1, 1.679, 10392.620, 444.745, 52758.903 24/03/23,04:56:19,03,11,1, 11.9,1,1, 1.679, 10392.635, 444.737, 52758.987 24/03/23,04:56:19,04,11,1, 11.9,1,1, 1.679, 10392.648, 444.738, 52758.957 24/03/23,04:56:19,05,11,1, 11.9,1,1, 1.679, 10392.654, 444.733, 52758.882 24/03/23,04:56:19,06,11,1, 11.9,1,1, 1.679, 10392.635, 444.750, 52758.921 24/03/23,04:56:19,07,11,1, 11.9,1,1, 1.679, 10392.634, 444.740, 52758.982 24/03/23,04:56:19,08,11,1, 11.9,1,1, 1.679, 10392.647, 444.740, 52758.896 24/03/23,04:56:19,09,11,1, 11.9,1,1, 1.679, 10392.667, 444.745, 52758.871 24/03/23,04:56:19,10,11,1, 11.9,1,1, 1.679, 10392.656, 444.734, 52758.961 24/03/23,04:56:19,11,11,1, 11.9,1,1, 1.679, 10392.651, 444.747, 52758.959 24/03/23,04:56:19,12,11,1, 11.9,1,1, 1.679, 10392.683, 444.755, 52758.939 24/03/23,04:56:19,13,11,1, 11.9,1,1, 1.679, 10392.646, 444.739, 52758.990 24/03/23,04:56:19,14,11,1, 11.9,1,1, 1.679, 10392.656, 444.740, 52758.970 24/03/23,04:56:19,15,11,1, 11.9,1,1, 1.679, 10392.672, 444.730, 52758.902 24/03/23,04:56:19,16,11,1, 11.9,1,1, 1.679, 10392.687, 444.748, 52758.966 24/03/23,04:56:19,17,11,1, 11.9,1,1, 1.679, 10392.689, 444.753, 52759.003 24/03/23,04:56:19,18,11,1, 11.9,1,1, 1.679, 10392.674, 444.748, 52759.012 24/03/23,04:56:19,19,11,1, 11.9,1,1, 1.679, 10392.690, 444.738, 52759.002 24/03/23,04:56:20,00,11,1, 11.9,1,1, 1.678, 10392.686, 444.738, 52759.002 24/03/23,04:56:20,01,11,1, 11.9,1,1, 1.678, 10392.660, 444.727, 52758.895 24/03/23,04:56:20,02,11,1, 11.9,1,1, 1.678, 10392.683, 444.754, 52759.035 24/03/23,04:56:20,03,11,1, 11.9,1,1, 1.678, 10392.689, 444.716, 52758.998 24/03/23,04:56:20,04,11,1, 11.9,1,1, 1.678, 10392.705, 444.754, 52759.033 24/03/23,04:56:20,05,11,1, 11.9,1,1, 1.678, 10392.707, 444.721, 52759.015 24/03/23,04:56:20,06,11,1, 11.9,1,1, 1.678, 10392.710, 444.755, 52759.021 24/03/23,04:56:20,07,11,1, 11.9,1,1, 1.678, 10392.709, 444.752, 52759.012 24/03/23,04:56:20,08,11,1, 11.9,1,1, 1.678, 10392.699, 444.779, 52759.047 24/03/23,04:56:20,09,11,1, 11.9,1,1, 1.678, 10392.707, 444.760, 52759.036 24/03/23,04:56:20,10,11,1, 11.9,1,1, 1.678, 10392.721, 444.760, 52759.037 24/03/23,04:56:20,11,11,1, 11.9,1,1, 1.678, 10392.698, 444.741, 52759.049 24/03/23,04:56:20,12,11,1, 11.9,1,1, 1.678, 10392.713, 444.783, 52759.059 24/03/23,04:56:20,13,11,1, 11.9,1,1, 1.678, 10392.724, 444.771, 52759.026 24/03/23,04:56:20,14,11,1, 11.9,1,1, 1.678, 10392.702, 444.763, 52759.002 24/03/23,04:56:20,15,11,1, 11.9,1,1, 1.678, 10392.734, 444.777, 52759.066 24/03/23,04:56:20,16,11,1, 11.9,1,1, 1.678, 10392.744, 444.763, 52759.077 24/03/23,04:56:20,17,11,1, 11.9,1,1, 1.678, 10392.720, 444.762, 52759.053 24/03/23,04:56:20,18,11,1, 11.9,1,1, 1.678, 10392.771, 444.769, 52758.956 24/03/23,04:56:20,19,11,1, 11.9,1,1, 1.678, 10392.741, 444.788, 52759.042 24/03/23,04:56:21,00,11,1, 12.0,1,1, 1.678, 10392.736, 444.788, 52759.042 24/03/23,04:56:21,01,11,1, 12.0,1,1, 1.678, 10392.757, 444.793, 52759.079 24/03/23,04:56:21,02,11,1, 12.0,1,1, 1.678, 10392.753, 444.797, 52759.116 24/03/23,04:56:21,03,11,1, 12.0,1,1, 1.678, 10392.779, 444.810, 52759.115 24/03/23,04:56:21,04,11,1, 12.0,1,1, 1.678, 10392.778, 444.767, 52759.090 24/03/23,04:56:21,05,11,1, 12.0,1,1, 1.678, 10392.779, 444.791, 52759.118 24/03/23,04:56:21,06,11,1, 12.0,1,1, 1.678, 10392.773, 444.787, 52759.116 24/03/23,04:56:21,07,11,1, 12.0,1,1, 1.678, 10392.776, 444.789, 52759.117 24/03/23,04:56:21,08,11,1, 12.0,1,1, 1.678, 10392.819, 444.793, 52759.003 24/03/23,04:56:21,09,11,1, 12.0,1,1, 1.678, 10392.770, 444.786, 52759.198 24/03/23,04:56:21,10,11,1, 12.0,1,1, 1.678, 10392.778, 444.793, 52759.175 24/03/23,04:56:21,11,11,1, 12.0,1,1, 1.678, 10392.833, 444.791, 52758.991 24/03/23,04:56:21,12,11,1, 12.0,1,1, 1.678, 10392.827, 444.777, 52759.117 24/03/23,04:56:21,13,11,1, 12.0,1,1, 1.678, 10392.821, 444.799, 52759.116 24/03/23,04:56:21,14,11,1, 12.0,1,1, 1.678, 10392.826, 444.801, 52759.143 24/03/23,04:56:21,15,11,1, 12.0,1,1, 1.678, 10392.810, 444.793, 52759.198 24/03/23,04:56:21,16,11,1, 12.0,1,1, 1.678, 10392.831, 444.800, 52759.295 24/03/23,04:56:21,17,11,1, 12.0,1,1, 1.678, 10392.839, 444.771, 52759.122 24/03/23,04:56:21,18,11,1, 12.0,1,1, 1.678, 10392.830, 444.790, 52759.160 24/03/23,04:56:21,19,11,1, 12.0,1,1, 1.678, 10392.832, 444.805, 52759.130 24/03/23,04:56:22,00,11,1, 11.9,1,1, 1.682, 10392.828, 444.805, 52759.130 24/03/23,04:56:22,01,11,1, 11.9,1,1, 1.682, 10392.834, 444.784, 52759.215 24/03/23,04:56:22,02,11,1, 11.9,1,1, 1.682, 10392.821, 444.815, 52759.179 24/03/23,04:56:22,03,11,1, 11.9,1,1, 1.682, 10392.857, 444.803, 52759.195 24/03/23,04:56:22,04,11,1, 11.9,1,1, 1.682, 10392.862, 444.800, 52759.216 24/03/23,04:56:22,05,11,1, 11.9,1,1, 1.682, 10392.876, 444.814, 52759.195 24/03/23,04:56:22,06,11,1, 11.9,1,1, 1.682, 10392.855, 444.806, 52759.238 24/03/23,04:56:22,07,11,1, 11.9,1,1, 1.682, 10392.867, 444.818, 52759.194 24/03/23,04:56:22,08,11,1, 11.9,1,1, 1.682, 10392.879, 444.841, 52759.265 24/03/23,04:56:22,09,11,1, 11.9,1,1, 1.682, 10392.858, 444.847, 52759.274 24/03/23,04:56:22,10,11,1, 11.9,1,1, 1.682, 10392.903, 444.830, 52759.248 24/03/23,04:56:22,11,11,1, 11.9,1,1, 1.682, 10392.900, 444.821, 52759.262 24/03/23,04:56:22,12,11,1, 11.9,1,1, 1.682, 10392.911, 444.825, 52759.229 24/03/23,04:56:22,13,11,1, 11.9,1,1, 1.682, 10392.908, 444.829, 52759.222 24/03/23,04:56:22,14,11,1, 11.9,1,1, 1.682, 10392.926, 444.854, 52759.257 24/03/23,04:56:22,15,11,1, 11.9,1,1, 1.682, 10392.918, 444.855, 52759.280 24/03/23,04:56:22,16,11,1, 11.9,1,1, 1.682, 10392.915, 444.848, 52759.269 24/03/23,04:56:22,17,11,1, 11.9,1,1, 1.682, 10392.911, 444.848, 52759.287 24/03/23,04:56:22,18,11,1, 11.9,1,1, 1.682, 10392.948, 444.832, 52759.304 24/03/23,04:56:22,19,11,1, 11.9,1,1, 1.682, 10392.949, 444.849, 52759.331 24/03/23,04:56:23,00,11,1, 11.7,1,1, 1.679, 10392.945, 444.849, 52759.331 24/03/23,04:56:23,01,11,1, 11.7,1,1, 1.679, 10392.933, 444.846, 52759.319 24/03/23,04:56:23,02,11,1, 11.7,1,1, 1.679, 10392.963, 444.852, 52759.347 24/03/23,04:56:23,03,11,1, 11.7,1,1, 1.679, 10392.960, 444.846, 52759.315 24/03/23,04:56:23,04,11,1, 11.7,1,1, 1.679, 10392.948, 444.848, 52759.334 24/03/23,04:56:23,05,11,1, 11.7,1,1, 1.679, 10392.958, 444.847, 52759.305 24/03/23,04:56:23,06,11,1, 11.7,1,1, 1.679, 10392.955, 444.840, 52759.315 24/03/23,04:56:23,07,11,1, 11.7,1,1, 1.679, 10392.974, 444.871, 52759.326 24/03/23,04:56:23,08,11,1, 11.7,1,1, 1.679, 10392.946, 444.855, 52759.568 24/03/23,04:56:23,09,11,1, 11.7,1,1, 1.679, 10392.946, 444.825, 52759.401 24/03/23,04:56:23,10,11,1, 11.7,1,1, 1.679, 10392.980, 444.842, 52759.402 24/03/23,04:56:23,11,11,1, 11.7,1,1, 1.679, 10392.973, 444.858, 52759.406 24/03/23,04:56:23,12,11,1, 11.7,1,1, 1.679, 10392.992, 444.871, 52759.399 24/03/23,04:56:23,13,11,1, 11.7,1,1, 1.679, 10393.001, 444.855, 52759.383 24/03/23,04:56:23,14,11,1, 11.7,1,1, 1.679, 10392.997, 444.841, 52759.399 24/03/23,04:56:23,15,11,1, 11.7,1,1, 1.679, 10393.003, 444.842, 52759.434 24/03/23,04:56:23,16,11,1, 11.7,1,1, 1.679, 10393.043, 444.850, 52759.397 24/03/23,04:56:23,17,11,1, 11.7,1,1, 1.679, 10393.052, 444.855, 52759.407 24/03/23,04:56:23,18,11,1, 11.7,1,1, 1.679, 10393.036, 444.852, 52759.413 24/03/23,04:56:23,19,11,1, 11.7,1,1, 1.679, 10393.017, 444.849, 52759.423 24/03/23,04:56:24,00,10,1, 11.8,1,1, 1.678, 10393.012, 444.849, 52759.423 24/03/23,04:56:24,01,10,1, 11.8,1,1, 1.678, 10393.051, 444.875, 52759.454 24/03/23,04:56:24,02,10,1, 11.8,1,1, 1.678, 10393.045, 444.896, 52759.437 24/03/23,04:56:24,03,10,1, 11.8,1,1, 1.678, 10393.097, 444.882, 52759.465 24/03/23,04:56:24,04,10,1, 11.8,1,1, 1.678, 10393.091, 444.869, 52759.458 24/03/23,04:56:24,05,10,1, 11.8,1,1, 1.678, 10393.089, 444.869, 52759.468 24/03/23,04:56:24,06,10,1, 11.8,1,1, 1.678, 10393.101, 444.875, 52759.484 24/03/23,04:56:24,07,10,1, 11.8,1,1, 1.678, 10393.090, 444.895, 52759.472 24/03/23,04:56:24,08,10,1, 11.8,1,1, 1.678, 10393.107, 444.892, 52759.482 24/03/23,04:56:24,09,10,1, 11.8,1,1, 1.678, 10393.094, 444.886, 52759.474 24/03/23,04:56:24,10,10,1, 11.8,1,1, 1.678, 10393.113, 444.896, 52759.498 24/03/23,04:56:24,11,10,1, 11.8,1,1, 1.678, 10393.099, 444.887, 52759.505 24/03/23,04:56:24,12,10,1, 11.8,1,1, 1.678, 10393.138, 444.881, 52759.514 24/03/23,04:56:24,13,10,1, 11.8,1,1, 1.678, 10393.140, 444.901, 52759.547 24/03/23,04:56:24,14,10,1, 11.8,1,1, 1.678, 10393.141, 444.925, 52759.531 24/03/23,04:56:24,15,10,1, 11.8,1,1, 1.678, 10393.143, 444.898, 52759.526 24/03/23,04:56:24,16,10,1, 11.8,1,1, 1.678, 10393.136, 444.915, 52759.538 24/03/23,04:56:24,17,10,1, 11.8,1,1, 1.678, 10393.135, 444.904, 52759.536 24/03/23,04:56:24,18,10,1, 11.8,1,1, 1.678, 10393.124, 444.923, 52759.451 24/03/23,04:56:24,19,10,1, 11.8,1,1, 1.678, 10393.181, 444.927, 52759.609 24/03/23,04:56:25,00,11,1, 12.0,1,1, 1.678, 10393.178, 444.927, 52759.609 24/03/23,04:56:25,01,11,1, 12.0,1,1, 1.678, 10393.177, 444.931, 52759.580 24/03/23,04:56:25,02,11,1, 12.0,1,1, 1.678, 10393.185, 444.927, 52759.568 24/03/23,04:56:25,03,11,1, 12.0,1,1, 1.678, 10393.171, 444.917, 52759.600 24/03/23,04:56:25,04,11,1, 12.0,1,1, 1.678, 10393.201, 444.910, 52759.604 24/03/23,04:56:25,05,11,1, 12.0,1,1, 1.678, 10393.190, 444.917, 52759.583 24/03/23,04:56:25,06,11,1, 12.0,1,1, 1.678, 10393.213, 444.921, 52759.609 24/03/23,04:56:25,07,11,1, 12.0,1,1, 1.678, 10393.211, 444.908, 52759.609 24/03/23,04:56:25,08,11,1, 12.0,1,1, 1.678, 10393.212, 444.936, 52759.613 24/03/23,04:56:25,09,11,1, 12.0,1,1, 1.678, 10393.231, 444.910, 52759.649 24/03/23,04:56:25,10,11,1, 12.0,1,1, 1.678, 10393.243, 444.938, 52759.622 24/03/23,04:56:25,11,11,1, 12.0,1,1, 1.678, 10393.217, 444.925, 52759.645 24/03/23,04:56:25,12,11,1, 12.0,1,1, 1.678, 10393.248, 444.946, 52759.667 24/03/23,04:56:25,13,11,1, 12.0,1,1, 1.678, 10393.247, 444.952, 52759.657 24/03/23,04:56:25,14,11,1, 12.0,1,1, 1.678, 10393.259, 444.939, 52759.669 24/03/23,04:56:25,15,11,1, 12.0,1,1, 1.678, 10393.253, 444.957, 52759.684 24/03/23,04:56:25,16,11,1, 12.0,1,1, 1.678, 10393.231, 444.956, 52759.692 24/03/23,04:56:25,17,11,1, 12.0,1,1, 1.678, 10393.276, 444.954, 52759.702 24/03/23,04:56:25,18,11,1, 12.0,1,1, 1.678, 10393.270, 444.955, 52759.685 24/03/23,04:56:25,19,11,1, 12.0,1,1, 1.678, 10393.278, 444.952, 52759.717 24/03/23,04:56:26,00,11,1, 11.9,1,1, 1.679, 10393.270, 444.952, 52759.717 24/03/23,04:56:26,01,11,1, 11.9,1,1, 1.679, 10393.295, 444.962, 52759.723 24/03/23,04:56:26,02,11,1, 11.9,1,1, 1.679, 10393.299, 444.931, 52759.745 24/03/23,04:56:26,03,11,1, 11.9,1,1, 1.679, 10393.313, 444.955, 52759.761 24/03/23,04:56:26,04,11,1, 11.9,1,1, 1.679, 10393.286, 444.958, 52759.719 24/03/23,04:56:26,05,11,1, 11.9,1,1, 1.679, 10393.293, 444.964, 52759.738 24/03/23,04:56:26,06,11,1, 11.9,1,1, 1.679, 10393.280, 444.963, 52759.747 24/03/23,04:56:26,07,11,1, 11.9,1,1, 1.679, 10393.306, 444.994, 52759.716 24/03/23,04:56:26,08,11,1, 11.9,1,1, 1.679, 10393.313, 444.973, 52759.785 24/03/23,04:56:26,09,11,1, 11.9,1,1, 1.679, 10393.337, 444.983, 52759.781 24/03/23,04:56:26,10,11,1, 11.9,1,1, 1.679, 10393.325, 444.980, 52759.777 24/03/23,04:56:26,11,11,1, 11.9,1,1, 1.679, 10393.335, 444.975, 52759.770 24/03/23,04:56:26,12,11,1, 11.9,1,1, 1.679, 10393.351, 445.007, 52759.786 24/03/23,04:56:26,13,11,1, 11.9,1,1, 1.679, 10393.347, 444.983, 52759.803 24/03/23,04:56:26,14,11,1, 11.9,1,1, 1.679, 10393.348, 444.990, 52759.785 24/03/23,04:56:26,15,11,1, 11.9,1,1, 1.679, 10393.372, 444.988, 52759.835 24/03/23,04:56:26,16,11,1, 11.9,1,1, 1.679, 10393.390, 445.028, 52759.797 24/03/23,04:56:26,17,11,1, 11.9,1,1, 1.679, 10393.386, 445.016, 52759.798 24/03/23,04:56:26,18,11,1, 11.9,1,1, 1.679, 10393.395, 445.018, 52759.829 24/03/23,04:56:26,19,11,1, 11.9,1,1, 1.679, 10393.390, 445.012, 52759.850 24/03/23,04:56:27,00,11,1, 11.9,1,1, 1.680, 10393.387, 445.012, 52759.850 24/03/23,04:56:27,01,11,1, 11.9,1,1, 1.680, 10393.388, 445.054, 52759.857 24/03/23,04:56:27,02,11,1, 11.9,1,1, 1.680, 10393.415, 445.046, 52759.881 24/03/23,04:56:27,03,11,1, 11.9,1,1, 1.680, 10393.419, 445.043, 52759.864 24/03/23,04:56:27,04,11,1, 11.9,1,1, 1.680, 10393.418, 445.046, 52759.866 24/03/23,04:56:27,05,11,1, 11.9,1,1, 1.680, 10393.446, 445.053, 52759.926 24/03/23,04:56:27,06,11,1, 11.9,1,1, 1.680, 10393.430, 445.047, 52759.942 24/03/23,04:56:27,07,11,1, 11.9,1,1, 1.680, 10393.465, 445.030, 52759.915 24/03/23,04:56:27,08,11,1, 11.9,1,1, 1.680, 10393.454, 445.068, 52759.918 24/03/23,04:56:27,09,11,1, 11.9,1,1, 1.680, 10393.469, 445.062, 52759.928 24/03/23,04:56:27,10,11,1, 11.9,1,1, 1.680, 10393.477, 445.042, 52759.883 24/03/23,04:56:27,11,11,1, 11.9,1,1, 1.680, 10393.487, 445.051, 52759.940 24/03/23,04:56:27,12,11,1, 11.9,1,1, 1.680, 10393.495, 445.077, 52759.921 24/03/23,04:56:27,13,11,1, 11.9,1,1, 1.680, 10393.494, 445.052, 52759.925 24/03/23,04:56:27,14,11,1, 11.9,1,1, 1.680, 10393.486, 445.063, 52759.966 24/03/23,04:56:27,15,11,1, 11.9,1,1, 1.680, 10393.518, 445.072, 52759.947 24/03/23,04:56:27,16,11,1, 11.9,1,1, 1.680, 10393.523, 445.088, 52759.974 24/03/23,04:56:27,17,11,1, 11.9,1,1, 1.680, 10393.525, 445.086, 52759.962 24/03/23,04:56:27,18,11,1, 11.9,1,1, 1.680, 10393.546, 445.081, 52759.981 24/03/23,04:56:27,19,11,1, 11.9,1,1, 1.680, 10393.554, 445.098, 52759.972 24/03/23,04:56:28,00,11,1, 11.9,1,1, 1.675, 10393.554, 445.098, 52759.972 24/03/23,04:56:28,01,11,1, 11.9,1,1, 1.675, 10393.560, 445.124, 52759.977 24/03/23,04:56:28,02,11,1, 11.9,1,1, 1.675, 10393.556, 445.096, 52759.959 24/03/23,04:56:28,03,11,1, 11.9,1,1, 1.675, 10393.589, 445.113, 52760.007 24/03/23,04:56:28,04,11,1, 11.9,1,1, 1.675, 10393.586, 445.122, 52759.976 24/03/23,04:56:28,05,11,1, 11.9,1,1, 1.675, 10393.599, 445.132, 52759.995 24/03/23,04:56:28,06,11,1, 11.9,1,1, 1.675, 10393.588, 445.135, 52760.000 24/03/23,04:56:28,07,11,1, 11.9,1,1, 1.675, 10393.593, 445.139, 52760.009 24/03/23,04:56:28,08,11,1, 11.9,1,1, 1.675, 10393.618, 445.104, 52760.045 24/03/23,04:56:28,09,11,1, 11.9,1,1, 1.675, 10393.604, 445.110, 52760.028 24/03/23,04:56:28,10,11,1, 11.9,1,1, 1.675, 10393.612, 445.128, 52760.037 24/03/23,04:56:28,11,11,1, 11.9,1,1, 1.675, 10393.637, 445.153, 52760.062 24/03/23,04:56:28,12,11,1, 11.9,1,1, 1.675, 10393.613, 445.130, 52760.070 24/03/23,04:56:28,13,11,1, 11.9,1,1, 1.675, 10393.643, 445.154, 52760.088 24/03/23,04:56:28,14,11,1, 11.9,1,1, 1.675, 10393.625, 445.142, 52760.070 24/03/23,04:56:28,15,11,1, 11.9,1,1, 1.675, 10393.644, 445.159, 52760.069 24/03/23,04:56:28,16,11,1, 11.9,1,1, 1.675, 10393.661, 445.169, 52760.063 24/03/23,04:56:28,17,11,1, 11.9,1,1, 1.675, 10393.656, 445.175, 52760.078 24/03/23,04:56:28,18,11,1, 11.9,1,1, 1.675, 10393.672, 445.155, 52760.083 24/03/23,04:56:28,19,11,1, 11.9,1,1, 1.675, 10393.667, 445.168, 52760.101 24/03/23,04:56:29,00,10,1, 11.8,1,1, 1.679, 10393.662, 445.168, 52760.101 24/03/23,04:56:29,01,10,1, 11.8,1,1, 1.679, 10393.684, 445.191, 52760.089 24/03/23,04:56:29,02,10,1, 11.8,1,1, 1.679, 10393.690, 445.184, 52760.101 24/03/23,04:56:29,03,10,1, 11.8,1,1, 1.679, 10393.675, 445.217, 52760.094 24/03/23,04:56:29,04,10,1, 11.8,1,1, 1.679, 10393.691, 445.206, 52760.117 24/03/23,04:56:29,05,10,1, 11.8,1,1, 1.679, 10393.686, 445.194, 52760.156 24/03/23,04:56:29,06,10,1, 11.8,1,1, 1.679, 10393.704, 445.224, 52760.148 24/03/23,04:56:29,07,10,1, 11.8,1,1, 1.679, 10393.706, 445.198, 52760.130 24/03/23,04:56:29,08,10,1, 11.8,1,1, 1.679, 10393.708, 445.224, 52760.154 24/03/23,04:56:29,09,10,1, 11.8,1,1, 1.679, 10393.714, 445.206, 52760.153 24/03/23,04:56:29,10,10,1, 11.8,1,1, 1.679, 10393.715, 445.215, 52760.162 24/03/23,04:56:29,11,10,1, 11.8,1,1, 1.679, 10393.731, 445.224, 52760.113 24/03/23,04:56:29,12,10,1, 11.8,1,1, 1.679, 10393.742, 445.218, 52760.150 24/03/23,04:56:29,13,10,1, 11.8,1,1, 1.679, 10393.731, 445.253, 52760.164 24/03/23,04:56:29,14,10,1, 11.8,1,1, 1.679, 10393.719, 445.233, 52760.118 24/03/23,04:56:29,15,10,1, 11.8,1,1, 1.679, 10393.775, 445.236, 52760.150 24/03/23,04:56:29,16,10,1, 11.8,1,1, 1.679, 10393.765, 445.240, 52760.138 24/03/23,04:56:29,17,10,1, 11.8,1,1, 1.679, 10393.771, 445.264, 52760.168 24/03/23,04:56:29,18,10,1, 11.8,1,1, 1.679, 10393.738, 445.259, 52760.197 24/03/23,04:56:29,19,10,1, 11.8,1,1, 1.679, 10393.747, 445.284, 52760.196 24/03/23,04:56:30,00,10,1, 11.8,1,1, 1.677, 10393.746, 445.284, 52760.196 24/03/23,04:56:30,01,10,1, 11.8,1,1, 1.677, 10393.757, 445.276, 52760.208 24/03/23,04:56:30,02,10,1, 11.8,1,1, 1.677, 10393.783, 445.258, 52760.211 24/03/23,04:56:30,03,10,1, 11.8,1,1, 1.677, 10393.760, 445.282, 52760.244 24/03/23,04:56:30,04,10,1, 11.8,1,1, 1.677, 10393.746, 445.269, 52760.215 24/03/23,04:56:30,05,10,1, 11.8,1,1, 1.677, 10393.759, 445.264, 52760.224 24/03/23,04:56:30,06,10,1, 11.8,1,1, 1.677, 10393.776, 445.288, 52760.236 24/03/23,04:56:30,07,10,1, 11.8,1,1, 1.677, 10393.786, 445.275, 52760.244 24/03/23,04:56:30,08,10,1, 11.8,1,1, 1.677, 10393.775, 445.283, 52760.281 24/03/23,04:56:30,09,10,1, 11.8,1,1, 1.677, 10393.790, 445.301, 52760.270 24/03/23,04:56:30,10,10,1, 11.8,1,1, 1.677, 10393.790, 445.293, 52760.274 24/03/23,04:56:30,11,10,1, 11.8,1,1, 1.677, 10393.780, 445.284, 52760.288 24/03/23,04:56:30,12,10,1, 11.8,1,1, 1.677, 10393.782, 445.315, 52760.289 24/03/23,04:56:30,13,10,1, 11.8,1,1, 1.677, 10393.796, 445.335, 52760.296 24/03/23,04:56:30,14,10,1, 11.8,1,1, 1.677, 10393.776, 445.279, 52760.301 24/03/23,04:56:30,15,10,1, 11.8,1,1, 1.677, 10393.772, 445.312, 52760.299 24/03/23,04:56:30,16,10,1, 11.8,1,1, 1.677, 10393.795, 445.333, 52760.320 24/03/23,04:56:30,17,10,1, 11.8,1,1, 1.677, 10393.790, 445.312, 52760.337 24/03/23,04:56:30,18,10,1, 11.8,1,1, 1.677, 10393.787, 445.338, 52760.328 24/03/23,04:56:30,19,10,1, 11.8,1,1, 1.677, 10393.798, 445.346, 52760.300 24/03/23,04:56:31,00,10,1, 11.9,1,1, 1.678, 10393.796, 445.346, 52760.300 24/03/23,04:56:31,01,10,1, 11.9,1,1, 1.678, 10393.792, 445.342, 52760.327 24/03/23,04:56:31,02,10,1, 11.9,1,1, 1.678, 10393.797, 445.335, 52760.324 24/03/23,04:56:31,03,10,1, 11.9,1,1, 1.678, 10393.803, 445.340, 52760.333 24/03/23,04:56:31,04,10,1, 11.9,1,1, 1.678, 10393.772, 445.357, 52760.355 24/03/23,04:56:31,05,10,1, 11.9,1,1, 1.678, 10393.791, 445.350, 52760.362 24/03/23,04:56:31,06,10,1, 11.9,1,1, 1.678, 10393.763, 445.373, 52760.364 24/03/23,04:56:31,07,10,1, 11.9,1,1, 1.678, 10393.772, 445.370, 52760.365 24/03/23,04:56:31,08,10,1, 11.9,1,1, 1.678, 10393.794, 445.388, 52760.380 24/03/23,04:56:31,09,10,1, 11.9,1,1, 1.678, 10393.770, 445.393, 52760.381 24/03/23,04:56:31,10,10,1, 11.9,1,1, 1.678, 10393.777, 445.387, 52760.347 24/03/23,04:56:31,11,10,1, 11.9,1,1, 1.678, 10393.796, 445.415, 52760.447 24/03/23,04:56:31,12,10,1, 11.9,1,1, 1.678, 10393.795, 445.395, 52760.473 24/03/23,04:56:31,13,10,1, 11.9,1,1, 1.678, 10393.789, 445.408, 52760.451 24/03/23,04:56:31,14,10,1, 11.9,1,1, 1.678, 10393.809, 445.415, 52760.406 24/03/23,04:56:31,15,10,1, 11.9,1,1, 1.678, 10393.781, 445.432, 52760.556 24/03/23,04:56:31,16,10,1, 11.9,1,1, 1.678, 10393.802, 445.431, 52760.405 24/03/23,04:56:31,17,10,1, 11.9,1,1, 1.678, 10393.778, 445.428, 52760.441 24/03/23,04:56:31,18,10,1, 11.9,1,1, 1.678, 10393.805, 445.425, 52760.430 24/03/23,04:56:31,19,10,1, 11.9,1,1, 1.678, 10393.806, 445.416, 52760.445 24/03/23,04:56:32,00,11,1, 11.9,1,1, 1.678, 10393.804, 445.416, 52760.445 24/03/23,04:56:32,01,11,1, 11.9,1,1, 1.678, 10393.800, 445.436, 52760.446 24/03/23,04:56:32,02,11,1, 11.9,1,1, 1.678, 10393.800, 445.441, 52760.457 24/03/23,04:56:32,03,11,1, 11.9,1,1, 1.678, 10393.806, 445.466, 52760.480 24/03/23,04:56:32,04,11,1, 11.9,1,1, 1.678, 10393.806, 445.452, 52760.478 24/03/23,04:56:32,05,11,1, 11.9,1,1, 1.678, 10393.812, 445.473, 52760.467 24/03/23,04:56:32,06,11,1, 11.9,1,1, 1.678, 10393.796, 445.457, 52760.495 24/03/23,04:56:32,07,11,1, 11.9,1,1, 1.678, 10393.798, 445.443, 52760.507 24/03/23,04:56:32,08,11,1, 11.9,1,1, 1.678, 10393.791, 445.488, 52760.493 24/03/23,04:56:32,09,11,1, 11.9,1,1, 1.678, 10393.808, 445.500, 52760.501 24/03/23,04:56:32,10,11,1, 11.9,1,1, 1.678, 10393.809, 445.470, 52760.518 24/03/23,04:56:32,11,11,1, 11.9,1,1, 1.678, 10393.811, 445.496, 52760.508 24/03/23,04:56:32,12,11,1, 11.9,1,1, 1.678, 10393.828, 445.513, 52760.529 24/03/23,04:56:32,13,11,1, 11.9,1,1, 1.678, 10393.830, 445.494, 52760.502 24/03/23,04:56:32,14,11,1, 11.9,1,1, 1.678, 10393.777, 445.487, 52760.431 24/03/23,04:56:32,15,11,1, 11.9,1,1, 1.678, 10393.853, 445.523, 52760.611 24/03/23,04:56:32,16,11,1, 11.9,1,1, 1.678, 10393.835, 445.491, 52760.543 24/03/23,04:56:32,17,11,1, 11.9,1,1, 1.678, 10393.866, 445.505, 52760.539 24/03/23,04:56:32,18,11,1, 11.9,1,1, 1.678, 10393.846, 445.497, 52760.568 24/03/23,04:56:32,19,11,1, 11.9,1,1, 1.678, 10393.848, 445.525, 52760.577 24/03/23,04:56:33,00,11,1, 11.9,1,1, 1.675, 10393.846, 445.525, 52760.577 24/03/23,04:56:33,01,11,1, 11.9,1,1, 1.675, 10393.824, 445.517, 52760.615 24/03/23,04:56:33,02,11,1, 11.9,1,1, 1.675, 10393.841, 445.524, 52760.602 24/03/23,04:56:33,03,11,1, 11.9,1,1, 1.675, 10393.834, 445.526, 52760.597 24/03/23,04:56:33,04,11,1, 11.9,1,1, 1.675, 10393.823, 445.535, 52760.578 24/03/23,04:56:33,05,11,1, 11.9,1,1, 1.675, 10393.846, 445.550, 52760.608 24/03/23,04:56:33,06,11,1, 11.9,1,1, 1.675, 10393.857, 445.548, 52760.582 24/03/23,04:56:33,07,11,1, 11.9,1,1, 1.675, 10393.839, 445.534, 52760.612 24/03/23,04:56:33,08,11,1, 11.9,1,1, 1.675, 10393.832, 445.588, 52760.601 24/03/23,04:56:33,09,11,1, 11.9,1,1, 1.675, 10393.849, 445.537, 52760.638 24/03/23,04:56:33,10,11,1, 11.9,1,1, 1.675, 10393.845, 445.583, 52760.623 24/03/23,04:56:33,11,11,1, 11.9,1,1, 1.675, 10393.840, 445.538, 52760.563 24/03/23,04:56:33,12,11,1, 11.9,1,1, 1.675, 10393.807, 445.544, 52760.591 24/03/23,04:56:33,13,11,1, 11.9,1,1, 1.675, 10393.864, 445.551, 52760.596 24/03/23,04:56:33,14,11,1, 11.9,1,1, 1.675, 10393.834, 445.564, 52760.626 24/03/23,04:56:33,15,11,1, 11.9,1,1, 1.675, 10393.872, 445.579, 52760.637 24/03/23,04:56:33,16,11,1, 11.9,1,1, 1.675, 10393.846, 445.568, 52760.618 24/03/23,04:56:33,17,11,1, 11.9,1,1, 1.675, 10393.846, 445.564, 52760.632 24/03/23,04:56:33,18,11,1, 11.9,1,1, 1.675, 10393.838, 445.580, 52760.627 24/03/23,04:56:33,19,11,1, 11.9,1,1, 1.675, 10393.835, 445.578, 52760.618 24/03/23,04:56:34,00,11,1, 12.0,1,1, 1.677, 10393.829, 445.578, 52760.618 24/03/23,04:56:34,01,11,1, 12.0,1,1, 1.677, 10393.840, 445.590, 52760.641 24/03/23,04:56:34,02,11,1, 12.0,1,1, 1.677, 10393.854, 445.571, 52760.632 24/03/23,04:56:34,03,11,1, 12.0,1,1, 1.677, 10393.852, 445.590, 52760.635 24/03/23,04:56:34,04,11,1, 12.0,1,1, 1.677, 10393.836, 445.576, 52760.640 24/03/23,04:56:34,05,11,1, 12.0,1,1, 1.677, 10393.857, 445.593, 52760.681 24/03/23,04:56:34,06,11,1, 12.0,1,1, 1.677, 10393.845, 445.607, 52760.673 24/03/23,04:56:34,07,11,1, 12.0,1,1, 1.677, 10393.857, 445.610, 52760.653 24/03/23,04:56:34,08,11,1, 12.0,1,1, 1.677, 10393.871, 445.557, 52760.639 24/03/23,04:56:34,09,11,1, 12.0,1,1, 1.677, 10393.866, 445.573, 52760.696 24/03/23,04:56:34,10,11,1, 12.0,1,1, 1.677, 10393.844, 445.585, 52760.656 24/03/23,04:56:34,11,11,1, 12.0,1,1, 1.677, 10393.860, 445.608, 52760.707 24/03/23,04:56:34,12,11,1, 12.0,1,1, 1.677, 10393.862, 445.587, 52760.683 24/03/23,04:56:34,13,11,1, 12.0,1,1, 1.677, 10393.866, 445.585, 52760.681 24/03/23,04:56:34,14,11,1, 12.0,1,1, 1.677, 10393.878, 445.577, 52760.712 24/03/23,04:56:34,15,11,1, 12.0,1,1, 1.677, 10393.882, 445.584, 52760.681 24/03/23,04:56:34,16,11,1, 12.0,1,1, 1.677, 10393.854, 445.586, 52760.679 24/03/23,04:56:34,17,11,1, 12.0,1,1, 1.677, 10393.880, 445.595, 52760.703 24/03/23,04:56:34,18,11,1, 12.0,1,1, 1.677, 10393.855, 445.607, 52760.700 24/03/23,04:56:34,19,11,1, 12.0,1,1, 1.677, 10393.851, 445.603, 52760.739 24/03/23,04:56:35,00,12,1, 11.9,1,1, 1.678, 10393.846, 445.603, 52760.739 24/03/23,04:56:35,01,12,1, 11.9,1,1, 1.678, 10393.867, 445.564, 52760.710 24/03/23,04:56:35,02,12,1, 11.9,1,1, 1.678, 10393.855, 445.581, 52760.735 24/03/23,04:56:35,03,12,1, 11.9,1,1, 1.678, 10393.867, 445.581, 52760.714 24/03/23,04:56:35,04,12,1, 11.9,1,1, 1.678, 10393.861, 445.579, 52760.708 24/03/23,04:56:35,05,12,1, 11.9,1,1, 1.678, 10393.867, 445.609, 52760.770 24/03/23,04:56:35,06,12,1, 11.9,1,1, 1.678, 10393.848, 445.578, 52760.743 24/03/23,04:56:35,07,12,1, 11.9,1,1, 1.678, 10393.888, 445.598, 52760.749 24/03/23,04:56:35,08,12,1, 11.9,1,1, 1.678, 10393.870, 445.584, 52760.752 24/03/23,04:56:35,09,12,1, 11.9,1,1, 1.678, 10393.867, 445.573, 52760.755 24/03/23,04:56:35,10,12,1, 11.9,1,1, 1.678, 10393.883, 445.590, 52760.766 24/03/23,04:56:35,11,12,1, 11.9,1,1, 1.678, 10393.880, 445.576, 52760.754 24/03/23,04:56:35,12,12,1, 11.9,1,1, 1.678, 10393.890, 445.597, 52760.763 24/03/23,04:56:35,13,12,1, 11.9,1,1, 1.678, 10393.881, 445.565, 52760.752 24/03/23,04:56:35,14,12,1, 11.9,1,1, 1.678, 10393.889, 445.573, 52760.757 24/03/23,04:56:35,15,12,1, 11.9,1,1, 1.678, 10393.892, 445.570, 52760.772 24/03/23,04:56:35,16,12,1, 11.9,1,1, 1.678, 10393.867, 445.565, 52760.752 24/03/23,04:56:35,17,12,1, 11.9,1,1, 1.678, 10393.903, 445.603, 52760.769 24/03/23,04:56:35,18,12,1, 11.9,1,1, 1.678, 10393.880, 445.583, 52760.794 24/03/23,04:56:35,19,12,1, 11.9,1,1, 1.678, 10393.892, 445.598, 52760.808 24/03/23,04:56:36,00,11,1, 11.9,1,1, 1.678, 10393.888, 445.598, 52760.808 24/03/23,04:56:36,01,11,1, 11.9,1,1, 1.678, 10393.899, 445.586, 52760.821 24/03/23,04:56:36,02,11,1, 11.9,1,1, 1.678, 10393.903, 445.581, 52760.816 24/03/23,04:56:36,03,11,1, 11.9,1,1, 1.678, 10393.888, 445.561, 52760.840 24/03/23,04:56:36,04,11,1, 11.9,1,1, 1.678, 10393.886, 445.557, 52760.816 24/03/23,04:56:36,05,11,1, 11.9,1,1, 1.678, 10393.907, 445.591, 52760.819 24/03/23,04:56:36,06,11,1, 11.9,1,1, 1.678, 10393.895, 445.588, 52760.854 24/03/23,04:56:36,07,11,1, 11.9,1,1, 1.678, 10393.922, 445.580, 52760.834 24/03/23,04:56:36,08,11,1, 11.9,1,1, 1.678, 10393.920, 445.568, 52760.845 24/03/23,04:56:36,09,11,1, 11.9,1,1, 1.678, 10393.926, 445.575, 52760.825 24/03/23,04:56:36,10,11,1, 11.9,1,1, 1.678, 10393.930, 445.589, 52760.850 24/03/23,04:56:36,11,11,1, 11.9,1,1, 1.678, 10393.941, 445.581, 52760.856 24/03/23,04:56:36,12,11,1, 11.9,1,1, 1.678, 10393.931, 445.587, 52760.845 24/03/23,04:56:36,13,11,1, 11.9,1,1, 1.678, 10393.954, 445.582, 52760.868 24/03/23,04:56:36,14,11,1, 11.9,1,1, 1.678, 10393.942, 445.586, 52760.899 24/03/23,04:56:36,15,11,1, 11.9,1,1, 1.678, 10393.957, 445.570, 52760.867 24/03/23,04:56:36,16,11,1, 11.9,1,1, 1.678, 10393.934, 445.578, 52760.890 24/03/23,04:56:36,17,11,1, 11.9,1,1, 1.678, 10393.940, 445.557, 52760.907 24/03/23,04:56:36,18,11,1, 11.9,1,1, 1.678, 10393.962, 445.577, 52760.878 24/03/23,04:56:36,19,11,1, 11.9,1,1, 1.678, 10393.979, 445.556, 52760.893 24/03/23,04:56:37,00,11,1, 11.9,1,1, 1.680, 10393.971, 445.556, 52760.893 24/03/23,04:56:37,01,11,1, 11.9,1,1, 1.680, 10394.001, 445.575, 52760.908 24/03/23,04:56:37,02,11,1, 11.9,1,1, 1.680, 10393.996, 445.566, 52760.914 24/03/23,04:56:37,03,11,1, 11.9,1,1, 1.680, 10394.010, 445.580, 52760.930 24/03/23,04:56:37,04,11,1, 11.9,1,1, 1.680, 10394.016, 445.540, 52760.935 24/03/23,04:56:37,05,11,1, 11.9,1,1, 1.680, 10394.021, 445.582, 52760.878 24/03/23,04:56:37,06,11,1, 11.9,1,1, 1.680, 10394.045, 445.591, 52760.922 24/03/23,04:56:37,07,11,1, 11.9,1,1, 1.680, 10394.037, 445.565, 52760.900 24/03/23,04:56:37,08,11,1, 11.9,1,1, 1.680, 10394.047, 445.595, 52760.961 24/03/23,04:56:37,09,11,1, 11.9,1,1, 1.680, 10394.018, 445.591, 52760.937 24/03/23,04:56:37,10,11,1, 11.9,1,1, 1.680, 10394.032, 445.577, 52760.936 24/03/23,04:56:37,11,11,1, 11.9,1,1, 1.680, 10394.042, 445.579, 52760.929 24/03/23,04:56:37,12,11,1, 11.9,1,1, 1.680, 10394.062, 445.577, 52760.934 24/03/23,04:56:37,13,11,1, 11.9,1,1, 1.680, 10394.064, 445.553, 52760.949 24/03/23,04:56:37,14,11,1, 11.9,1,1, 1.680, 10394.060, 445.564, 52760.915 24/03/23,04:56:37,15,11,1, 11.9,1,1, 1.680, 10394.075, 445.552, 52760.931 24/03/23,04:56:37,16,11,1, 11.9,1,1, 1.680, 10394.074, 445.543, 52760.918 24/03/23,04:56:37,17,11,1, 11.9,1,1, 1.680, 10394.109, 445.533, 52760.925 24/03/23,04:56:37,18,11,1, 11.9,1,1, 1.680, 10394.067, 445.535, 52760.926 24/03/23,04:56:37,19,11,1, 11.9,1,1, 1.680, 10394.101, 445.547, 52760.939 24/03/23,04:56:38,00,10,1, 12.0,1,1, 1.681, 10394.096, 445.547, 52760.939 24/03/23,04:56:38,01,10,1, 12.0,1,1, 1.681, 10394.104, 445.562, 52760.944 24/03/23,04:56:38,02,10,1, 12.0,1,1, 1.681, 10394.092, 445.552, 52760.946 24/03/23,04:56:38,03,10,1, 12.0,1,1, 1.681, 10394.110, 445.544, 52760.942 24/03/23,04:56:38,04,10,1, 12.0,1,1, 1.681, 10394.117, 445.523, 52760.923 24/03/23,04:56:38,05,10,1, 12.0,1,1, 1.681, 10394.121, 445.536, 52760.924 24/03/23,04:56:38,06,10,1, 12.0,1,1, 1.681, 10394.119, 445.552, 52760.959 24/03/23,04:56:38,07,10,1, 12.0,1,1, 1.681, 10394.131, 445.543, 52760.944 24/03/23,04:56:38,08,10,1, 12.0,1,1, 1.681, 10394.161, 445.500, 52760.934 24/03/23,04:56:38,09,10,1, 12.0,1,1, 1.681, 10394.153, 445.492, 52761.004 24/03/23,04:56:38,10,10,1, 12.0,1,1, 1.681, 10394.148, 445.518, 52760.949 24/03/23,04:56:38,11,10,1, 12.0,1,1, 1.681, 10394.158, 445.524, 52760.943 24/03/23,04:56:38,12,10,1, 12.0,1,1, 1.681, 10394.157, 445.490, 52760.998 24/03/23,04:56:38,13,10,1, 12.0,1,1, 1.681, 10394.173, 445.486, 52760.986 24/03/23,04:56:38,14,10,1, 12.0,1,1, 1.681, 10394.146, 445.493, 52760.958 24/03/23,04:56:38,15,10,1, 12.0,1,1, 1.681, 10394.158, 445.481, 52760.972 24/03/23,04:56:38,16,10,1, 12.0,1,1, 1.681, 10394.180, 445.479, 52760.962 24/03/23,04:56:38,17,10,1, 12.0,1,1, 1.681, 10394.173, 445.463, 52760.966 24/03/23,04:56:38,18,10,1, 12.0,1,1, 1.681, 10394.187, 445.470, 52760.989 24/03/23,04:56:38,19,10,1, 12.0,1,1, 1.681, 10394.197, 445.458, 52760.968 24/03/23,04:56:39,00,11,1, 11.9,1,1, 1.680, 10394.197, 445.458, 52760.968 24/03/23,04:56:39,01,11,1, 11.9,1,1, 1.680, 10394.204, 445.438, 52760.978 24/03/23,04:56:39,02,11,1, 11.9,1,1, 1.680, 10394.202, 445.439, 52760.982 24/03/23,04:56:39,03,11,1, 11.9,1,1, 1.680, 10394.184, 445.439, 52760.987 24/03/23,04:56:39,04,11,1, 11.9,1,1, 1.680, 10394.220, 445.432, 52760.985 24/03/23,04:56:39,05,11,1, 11.9,1,1, 1.680, 10394.216, 445.430, 52760.991 24/03/23,04:56:39,06,11,1, 11.9,1,1, 1.680, 10394.208, 445.409, 52761.000 24/03/23,04:56:39,07,11,1, 11.9,1,1, 1.680, 10394.219, 445.440, 52761.055 24/03/23,04:56:39,08,11,1, 11.9,1,1, 1.680, 10394.220, 445.421, 52761.019 24/03/23,04:56:39,09,11,1, 11.9,1,1, 1.680, 10394.207, 445.417, 52761.041 24/03/23,04:56:39,10,11,1, 11.9,1,1, 1.680, 10394.255, 445.403, 52761.000 24/03/23,04:56:39,11,11,1, 11.9,1,1, 1.680, 10394.240, 445.388, 52761.013 24/03/23,04:56:39,12,11,1, 11.9,1,1, 1.680, 10394.258, 445.401, 52761.019 24/03/23,04:56:39,13,11,1, 11.9,1,1, 1.680, 10394.248, 445.406, 52761.010 24/03/23,04:56:39,14,11,1, 11.9,1,1, 1.680, 10394.254, 445.387, 52761.058 24/03/23,04:56:39,15,11,1, 11.9,1,1, 1.680, 10394.258, 445.376, 52761.040 24/03/23,04:56:39,16,11,1, 11.9,1,1, 1.680, 10394.261, 445.352, 52761.027 24/03/23,04:56:39,17,11,1, 11.9,1,1, 1.680, 10394.249, 445.363, 52761.047 24/03/23,04:56:39,18,11,1, 11.9,1,1, 1.680, 10394.269, 445.352, 52761.050 24/03/23,04:56:39,19,11,1, 11.9,1,1, 1.680, 10394.279, 445.374, 52761.036 24/03/23,04:56:40,00,11,1, 12.0,1,1, 1.679, 10394.272, 445.374, 52761.036 24/03/23,04:56:40,01,11,1, 12.0,1,1, 1.679, 10394.270, 445.352, 52761.174 24/03/23,04:56:40,02,11,1, 12.0,1,1, 1.679, 10394.287, 445.350, 52761.016 24/03/23,04:56:40,03,11,1, 12.0,1,1, 1.679, 10394.275, 445.337, 52761.020 24/03/23,04:56:40,04,11,1, 12.0,1,1, 1.679, 10394.261, 445.324, 52761.010 24/03/23,04:56:40,05,11,1, 12.0,1,1, 1.679, 10394.291, 445.331, 52761.016 24/03/23,04:56:40,06,11,1, 12.0,1,1, 1.679, 10394.317, 445.314, 52761.048 24/03/23,04:56:40,07,11,1, 12.0,1,1, 1.679, 10394.306, 445.332, 52761.097 24/03/23,04:56:40,08,11,1, 12.0,1,1, 1.679, 10394.284, 445.327, 52761.158 24/03/23,04:56:40,09,11,1, 12.0,1,1, 1.679, 10394.298, 445.313, 52761.006 24/03/23,04:56:40,10,11,1, 12.0,1,1, 1.679, 10394.322, 445.320, 52761.041 24/03/23,04:56:40,11,11,1, 12.0,1,1, 1.679, 10394.322, 445.305, 52761.067 24/03/23,04:56:40,12,11,1, 12.0,1,1, 1.679, 10394.322, 445.295, 52761.061 24/03/23,04:56:40,13,11,1, 12.0,1,1, 1.679, 10394.324, 445.281, 52761.074 24/03/23,04:56:40,14,11,1, 12.0,1,1, 1.679, 10394.338, 445.273, 52761.107 24/03/23,04:56:40,15,11,1, 12.0,1,1, 1.679, 10394.346, 445.299, 52761.071 24/03/23,04:56:40,16,11,1, 12.0,1,1, 1.679, 10394.344, 445.285, 52761.099 24/03/23,04:56:40,17,11,1, 12.0,1,1, 1.679, 10394.362, 445.291, 52761.053 24/03/23,04:56:40,18,11,1, 12.0,1,1, 1.679, 10394.355, 445.295, 52761.109 24/03/23,04:56:40,19,11,1, 12.0,1,1, 1.679, 10394.369, 445.267, 52761.091 24/03/23,04:56:41,00,11,1, 11.9,1,1, 1.679, 10394.363, 445.267, 52761.091 24/03/23,04:56:41,01,11,1, 11.9,1,1, 1.679, 10394.375, 445.274, 52761.110 24/03/23,04:56:41,02,11,1, 11.9,1,1, 1.679, 10394.399, 445.241, 52761.096 24/03/23,04:56:41,03,11,1, 11.9,1,1, 1.679, 10394.387, 445.246, 52761.121 24/03/23,04:56:41,04,11,1, 11.9,1,1, 1.679, 10394.368, 445.255, 52761.112 24/03/23,04:56:41,05,11,1, 11.9,1,1, 1.679, 10394.404, 445.233, 52761.129 24/03/23,04:56:41,06,11,1, 11.9,1,1, 1.679, 10394.406, 445.235, 52761.111 24/03/23,04:56:41,07,11,1, 11.9,1,1, 1.679, 10394.417, 445.211, 52761.083 24/03/23,04:56:41,08,11,1, 11.9,1,1, 1.679, 10394.435, 445.188, 52761.115 24/03/23,04:56:41,09,11,1, 11.9,1,1, 1.679, 10394.424, 445.188, 52761.102 24/03/23,04:56:41,10,11,1, 11.9,1,1, 1.679, 10394.455, 445.195, 52761.148 24/03/23,04:56:41,11,11,1, 11.9,1,1, 1.679, 10394.426, 445.187, 52761.116 24/03/23,04:56:41,12,11,1, 11.9,1,1, 1.679, 10394.454, 445.167, 52761.132 24/03/23,04:56:41,13,11,1, 11.9,1,1, 1.679, 10394.449, 445.169, 52761.140 24/03/23,04:56:41,14,11,1, 11.9,1,1, 1.679, 10394.438, 445.155, 52761.119 24/03/23,04:56:41,15,11,1, 11.9,1,1, 1.679, 10394.468, 445.154, 52761.240 24/03/23,04:56:41,16,11,1, 11.9,1,1, 1.679, 10394.469, 445.157, 52761.182 24/03/23,04:56:41,17,11,1, 11.9,1,1, 1.679, 10394.489, 445.147, 52761.150 24/03/23,04:56:41,18,11,1, 11.9,1,1, 1.679, 10394.485, 445.127, 52761.172 24/03/23,04:56:41,19,11,1, 11.9,1,1, 1.679, 10394.514, 445.113, 52761.146 24/03/23,04:56:42,00,10,1, 11.9,1,1, 1.678, 10394.514, 445.113, 52761.146 24/03/23,04:56:42,01,10,1, 11.9,1,1, 1.678, 10394.518, 445.109, 52761.139 24/03/23,04:56:42,02,10,1, 11.9,1,1, 1.678, 10394.515, 445.111, 52761.154 24/03/23,04:56:42,03,10,1, 11.9,1,1, 1.678, 10394.540, 445.102, 52761.147 24/03/23,04:56:42,04,10,1, 11.9,1,1, 1.678, 10394.548, 445.087, 52761.157 24/03/23,04:56:42,05,10,1, 11.9,1,1, 1.678, 10394.532, 445.072, 52761.148 24/03/23,04:56:42,06,10,1, 11.9,1,1, 1.678, 10394.569, 445.097, 52761.136 24/03/23,04:56:42,07,10,1, 11.9,1,1, 1.678, 10394.577, 445.072, 52761.154 24/03/23,04:56:42,08,10,1, 11.9,1,1, 1.678, 10394.566, 445.068, 52761.138 24/03/23,04:56:42,09,10,1, 11.9,1,1, 1.678, 10394.579, 445.058, 52761.157 24/03/23,04:56:42,10,10,1, 11.9,1,1, 1.678, 10394.579, 445.049, 52761.103 24/03/23,04:56:42,11,10,1, 11.9,1,1, 1.678, 10394.604, 445.044, 52761.111 24/03/23,04:56:42,12,10,1, 11.9,1,1, 1.678, 10394.606, 445.036, 52761.116 24/03/23,04:56:42,13,10,1, 11.9,1,1, 1.678, 10394.647, 445.021, 52761.127 24/03/23,04:56:42,14,10,1, 11.9,1,1, 1.678, 10394.627, 445.000, 52761.143 24/03/23,04:56:42,15,10,1, 11.9,1,1, 1.678, 10394.629, 445.014, 52761.134 24/03/23,04:56:42,16,10,1, 11.9,1,1, 1.678, 10394.666, 444.989, 52761.098 24/03/23,04:56:42,17,10,1, 11.9,1,1, 1.678, 10394.632, 444.983, 52761.122 24/03/23,04:56:42,18,10,1, 11.9,1,1, 1.678, 10394.652, 444.959, 52761.108 24/03/23,04:56:42,19,10,1, 11.9,1,1, 1.678, 10394.669, 444.970, 52761.121 24/03/23,04:56:43,00,09,1, 11.9,1,1, 1.678, 10394.664, 444.970, 52761.121 24/03/23,04:56:43,01,09,1, 11.9,1,1, 1.678, 10394.704, 444.969, 52761.135 24/03/23,04:56:43,02,09,1, 11.9,1,1, 1.678, 10394.677, 444.960, 52761.289 24/03/23,04:56:43,03,09,1, 11.9,1,1, 1.678, 10394.689, 444.963, 52761.129 24/03/23,04:56:43,04,09,1, 11.9,1,1, 1.678, 10394.717, 444.929, 52761.181 24/03/23,04:56:43,05,09,1, 11.9,1,1, 1.678, 10394.738, 444.905, 52761.140 24/03/23,04:56:43,06,09,1, 11.9,1,1, 1.678, 10394.749, 444.908, 52761.136 24/03/23,04:56:43,07,09,1, 11.9,1,1, 1.678, 10394.770, 444.911, 52761.290 24/03/23,04:56:43,08,09,1, 11.9,1,1, 1.678, 10394.775, 444.886, 52761.162 24/03/23,04:56:43,09,09,1, 11.9,1,1, 1.678, 10394.781, 444.878, 52761.121 24/03/23,04:56:43,10,09,1, 11.9,1,1, 1.678, 10394.797, 444.859, 52761.129 24/03/23,04:56:43,11,09,1, 11.9,1,1, 1.678, 10394.809, 444.852, 52761.150 24/03/23,04:56:43,12,09,1, 11.9,1,1, 1.678, 10394.827, 444.832, 52761.129 24/03/23,04:56:43,13,09,1, 11.9,1,1, 1.678, 10394.818, 444.829, 52761.124 24/03/23,04:56:43,14,09,1, 11.9,1,1, 1.678, 10394.816, 444.811, 52761.146 24/03/23,04:56:43,15,09,1, 11.9,1,1, 1.678, 10394.816, 444.777, 52761.165 24/03/23,04:56:43,16,09,1, 11.9,1,1, 1.678, 10394.854, 444.757, 52761.143 24/03/23,04:56:43,17,09,1, 11.9,1,1, 1.678, 10394.849, 444.764, 52761.128 24/03/23,04:56:43,18,09,1, 11.9,1,1, 1.678, 10394.880, 444.751, 52761.155 24/03/23,04:56:43,19,09,1, 11.9,1,1, 1.678, 10394.881, 444.745, 52761.119 24/03/23,04:56:44,00,09,1, 11.9,1,1, 1.678, 10394.881, 444.745, 52761.119 24/03/23,04:56:44,01,09,1, 11.9,1,1, 1.678, 10394.917, 444.727, 52761.146 24/03/23,04:56:44,02,09,1, 11.9,1,1, 1.678, 10394.910, 444.703, 52761.146 24/03/23,04:56:44,03,09,1, 11.9,1,1, 1.678, 10394.930, 444.697, 52761.150 24/03/23,04:56:44,04,09,1, 11.9,1,1, 1.678, 10394.930, 444.662, 52761.118 24/03/23,04:56:44,05,09,1, 11.9,1,1, 1.678, 10394.943, 444.645, 52761.120 24/03/23,04:56:44,06,09,1, 11.9,1,1, 1.678, 10394.963, 444.650, 52761.144 24/03/23,04:56:44,07,09,1, 11.9,1,1, 1.678, 10394.982, 444.634, 52761.102 24/03/23,04:56:44,08,09,1, 11.9,1,1, 1.678, 10394.993, 444.642, 52761.129 24/03/23,04:56:44,09,09,1, 11.9,1,1, 1.678, 10395.011, 444.621, 52761.139 24/03/23,04:56:44,10,09,1, 11.9,1,1, 1.678, 10394.990, 444.591, 52761.112 24/03/23,04:56:44,11,09,1, 11.9,1,1, 1.678, 10395.017, 444.573, 52761.109 24/03/23,04:56:44,12,09,1, 11.9,1,1, 1.678, 10395.043, 444.582, 52761.133 24/03/23,04:56:44,13,09,1, 11.9,1,1, 1.678, 10395.028, 444.544, 52761.132 24/03/23,04:56:44,14,09,1, 11.9,1,1, 1.678, 10395.045, 444.530, 52761.043 24/03/23,04:56:44,15,09,1, 11.9,1,1, 1.678, 10395.102, 444.517, 52761.170 24/03/23,04:56:44,16,09,1, 11.9,1,1, 1.678, 10395.088, 444.513, 52761.156 24/03/23,04:56:44,17,09,1, 11.9,1,1, 1.678, 10395.099, 444.495, 52761.156 24/03/23,04:56:44,18,09,1, 11.9,1,1, 1.678, 10395.106, 444.506, 52761.158 24/03/23,04:56:44,19,09,1, 11.9,1,1, 1.678, 10395.125, 444.476, 52761.108 24/03/23,04:56:45,00,09,1, 11.9,1,1, 1.678, 10395.123, 444.476, 52761.108 24/03/23,04:56:45,01,09,1, 11.9,1,1, 1.678, 10395.153, 444.437, 52761.167 24/03/23,04:56:45,02,09,1, 11.9,1,1, 1.678, 10395.144, 444.422, 52761.189 24/03/23,04:56:45,03,09,1, 11.9,1,1, 1.678, 10395.172, 444.402, 52761.200 24/03/23,04:56:45,04,09,1, 11.9,1,1, 1.678, 10395.177, 444.411, 52761.198 24/03/23,04:56:45,05,09,1, 11.9,1,1, 1.678, 10395.197, 444.378, 52761.135 24/03/23,04:56:45,06,09,1, 11.9,1,1, 1.678, 10395.220, 444.384, 52761.171 24/03/23,04:56:45,07,09,1, 11.9,1,1, 1.678, 10395.226, 444.346, 52761.221 24/03/23,04:56:45,08,09,1, 11.9,1,1, 1.678, 10395.207, 444.342, 52761.189 24/03/23,04:56:45,09,09,1, 11.9,1,1, 1.678, 10395.231, 444.331, 52761.166 24/03/23,04:56:45,10,09,1, 11.9,1,1, 1.678, 10395.222, 444.312, 52761.126 24/03/23,04:56:45,11,09,1, 11.9,1,1, 1.678, 10395.254, 444.300, 52761.156 24/03/23,04:56:45,12,09,1, 11.9,1,1, 1.678, 10395.267, 444.301, 52761.192 24/03/23,04:56:45,13,09,1, 11.9,1,1, 1.678, 10395.290, 444.290, 52761.090 24/03/23,04:56:45,14,09,1, 11.9,1,1, 1.678, 10395.322, 444.274, 52761.127 24/03/23,04:56:45,15,09,1, 11.9,1,1, 1.678, 10395.325, 444.261, 52761.137 24/03/23,04:56:45,16,09,1, 11.9,1,1, 1.678, 10395.325, 444.248, 52761.160 24/03/23,04:56:45,17,09,1, 11.9,1,1, 1.678, 10395.342, 444.234, 52761.159 24/03/23,04:56:45,18,09,1, 11.9,1,1, 1.678, 10395.356, 444.216, 52761.131 24/03/23,04:56:45,19,09,1, 11.9,1,1, 1.678, 10395.363, 444.194, 52761.142 24/03/23,04:56:46,00,10,1, 11.9,1,1, 1.680, 10395.356, 444.194, 52761.142 24/03/23,04:56:46,01,10,1, 11.9,1,1, 1.680, 10395.402, 444.172, 52761.152 24/03/23,04:56:46,02,10,1, 11.9,1,1, 1.680, 10395.396, 444.160, 52761.162 24/03/23,04:56:46,03,10,1, 11.9,1,1, 1.680, 10395.424, 444.128, 52761.133 24/03/23,04:56:46,04,10,1, 11.9,1,1, 1.680, 10395.406, 444.112, 52761.093 24/03/23,04:56:46,05,10,1, 11.9,1,1, 1.680, 10395.457, 444.103, 52761.127 24/03/23,04:56:46,06,10,1, 11.9,1,1, 1.680, 10395.453, 444.095, 52761.138 24/03/23,04:56:46,07,10,1, 11.9,1,1, 1.680, 10395.462, 444.066, 52761.107 24/03/23,04:56:46,08,10,1, 11.9,1,1, 1.680, 10395.523, 444.054, 52761.106 24/03/23,04:56:46,09,10,1, 11.9,1,1, 1.680, 10395.536, 444.057, 52760.890 24/03/23,04:56:46,10,10,1, 11.9,1,1, 1.680, 10395.491, 444.059, 52761.119 24/03/23,04:56:46,11,10,1, 11.9,1,1, 1.680, 10395.497, 444.016, 52761.127 24/03/23,04:56:46,12,10,1, 11.9,1,1, 1.680, 10395.542, 444.018, 52761.140 24/03/23,04:56:46,13,10,1, 11.9,1,1, 1.680, 10395.543, 444.015, 52761.146 24/03/23,04:56:46,14,10,1, 11.9,1,1, 1.680, 10395.550, 443.975, 52761.120 24/03/23,04:56:46,15,10,1, 11.9,1,1, 1.680, 10395.569, 443.962, 52761.122 24/03/23,04:56:46,16,10,1, 11.9,1,1, 1.680, 10395.574, 443.974, 52761.090 24/03/23,04:56:46,17,10,1, 11.9,1,1, 1.680, 10395.613, 443.935, 52761.104 24/03/23,04:56:46,18,10,1, 11.9,1,1, 1.680, 10395.615, 443.927, 52761.130 24/03/23,04:56:46,19,10,1, 11.9,1,1, 1.680, 10395.630, 443.927, 52761.089 24/03/23,04:56:47,00,09,1, 11.8,1,1, 1.677, 10395.623, 443.927, 52761.089 24/03/23,04:56:47,01,09,1, 11.8,1,1, 1.677, 10395.667, 443.893, 52761.132 24/03/23,04:56:47,02,09,1, 11.8,1,1, 1.677, 10395.655, 443.879, 52761.179 24/03/23,04:56:47,03,09,1, 11.8,1,1, 1.677, 10395.707, 443.869, 52761.078 24/03/23,04:56:47,04,09,1, 11.8,1,1, 1.677, 10395.701, 443.836, 52761.112 24/03/23,04:56:47,05,09,1, 11.8,1,1, 1.677, 10395.706, 443.822, 52761.162 24/03/23,04:56:47,06,09,1, 11.8,1,1, 1.677, 10395.730, 443.798, 52761.157 24/03/23,04:56:47,07,09,1, 11.8,1,1, 1.677, 10395.739, 443.803, 52761.120 24/03/23,04:56:47,08,09,1, 11.8,1,1, 1.677, 10395.756, 443.809, 52761.159 24/03/23,04:56:47,09,09,1, 11.8,1,1, 1.677, 10395.775, 443.799, 52761.108 24/03/23,04:56:47,10,09,1, 11.8,1,1, 1.677, 10395.766, 443.804, 52761.155 24/03/23,04:56:47,11,09,1, 11.8,1,1, 1.677, 10395.783, 443.764, 52761.139 24/03/23,04:56:47,12,09,1, 11.8,1,1, 1.677, 10395.816, 443.761, 52761.192 24/03/23,04:56:47,13,09,1, 11.8,1,1, 1.677, 10395.810, 443.757, 52761.102 24/03/23,04:56:47,14,09,1, 11.8,1,1, 1.677, 10395.818, 443.743, 52761.108 24/03/23,04:56:47,15,09,1, 11.8,1,1, 1.677, 10395.821, 443.719, 52761.126 24/03/23,04:56:47,16,09,1, 11.8,1,1, 1.677, 10395.846, 443.725, 52761.147 24/03/23,04:56:47,17,09,1, 11.8,1,1, 1.677, 10395.867, 443.693, 52761.123 24/03/23,04:56:47,18,09,1, 11.8,1,1, 1.677, 10395.869, 443.679, 52761.127 24/03/23,04:56:47,19,09,1, 11.8,1,1, 1.677, 10395.877, 443.673, 52761.112 24/03/23,04:56:48,00,09,1, 11.9,1,1, 1.678, 10395.874, 443.673, 52761.112 24/03/23,04:56:48,01,09,1, 11.9,1,1, 1.678, 10395.931, 443.642, 52761.117 24/03/23,04:56:48,02,09,1, 11.9,1,1, 1.678, 10395.935, 443.637, 52761.152 24/03/23,04:56:48,03,09,1, 11.9,1,1, 1.678, 10395.948, 443.625, 52761.100 24/03/23,04:56:48,04,09,1, 11.9,1,1, 1.678, 10395.950, 443.614, 52761.137 24/03/23,04:56:48,05,09,1, 11.9,1,1, 1.678, 10395.959, 443.624, 52761.099 24/03/23,04:56:48,06,09,1, 11.9,1,1, 1.678, 10395.962, 443.597, 52761.118 24/03/23,04:56:48,07,09,1, 11.9,1,1, 1.678, 10395.986, 443.571, 52761.126 24/03/23,04:56:48,08,09,1, 11.9,1,1, 1.678, 10395.998, 443.566, 52761.142 24/03/23,04:56:48,09,09,1, 11.9,1,1, 1.678, 10396.015, 443.570, 52761.147 24/03/23,04:56:48,10,09,1, 11.9,1,1, 1.678, 10395.997, 443.546, 52761.143 24/03/23,04:56:48,11,09,1, 11.9,1,1, 1.678, 10396.027, 443.544, 52761.139 24/03/23,04:56:48,12,09,1, 11.9,1,1, 1.678, 10396.059, 443.533, 52761.129 24/03/23,04:56:48,13,09,1, 11.9,1,1, 1.678, 10396.052, 443.498, 52761.122 24/03/23,04:56:48,14,09,1, 11.9,1,1, 1.678, 10396.036, 443.519, 52761.135 24/03/23,04:56:48,15,09,1, 11.9,1,1, 1.678, 10396.074, 443.508, 52761.121 24/03/23,04:56:48,16,09,1, 11.9,1,1, 1.678, 10396.096, 443.482, 52761.142 24/03/23,04:56:48,17,09,1, 11.9,1,1, 1.678, 10396.102, 443.478, 52761.157 24/03/23,04:56:48,18,09,1, 11.9,1,1, 1.678, 10396.106, 443.476, 52761.134 24/03/23,04:56:48,19,09,1, 11.9,1,1, 1.678, 10396.128, 443.471, 52761.168 24/03/23,04:56:49,00,09,1, 11.9,1,1, 1.678, 10396.124, 443.471, 52761.168 24/03/23,04:56:49,01,09,1, 11.9,1,1, 1.678, 10396.143, 443.445, 52761.163 24/03/23,04:56:49,02,09,1, 11.9,1,1, 1.678, 10396.129, 443.466, 52761.167 24/03/23,04:56:49,03,09,1, 11.9,1,1, 1.678, 10396.124, 443.446, 52761.153 24/03/23,04:56:49,04,09,1, 11.9,1,1, 1.678, 10396.170, 443.437, 52761.140 24/03/23,04:56:49,05,09,1, 11.9,1,1, 1.678, 10396.184, 443.427, 52761.107 24/03/23,04:56:49,06,09,1, 11.9,1,1, 1.678, 10396.177, 443.434, 52761.200 24/03/23,04:56:49,07,09,1, 11.9,1,1, 1.678, 10396.189, 443.410, 52761.091 24/03/23,04:56:49,08,09,1, 11.9,1,1, 1.678, 10396.191, 443.420, 52761.146 24/03/23,04:56:49,09,09,1, 11.9,1,1, 1.678, 10396.210, 443.407, 52761.168 24/03/23,04:56:49,10,09,1, 11.9,1,1, 1.678, 10396.209, 443.397, 52761.209 24/03/23,04:56:49,11,09,1, 11.9,1,1, 1.678, 10396.216, 443.386, 52761.157 24/03/23,04:56:49,12,09,1, 11.9,1,1, 1.678, 10396.215, 443.380, 52761.161 24/03/23,04:56:49,13,09,1, 11.9,1,1, 1.678, 10396.249, 443.368, 52761.093 24/03/23,04:56:49,14,09,1, 11.9,1,1, 1.678, 10396.276, 443.361, 52761.110 24/03/23,04:56:49,15,09,1, 11.9,1,1, 1.678, 10396.267, 443.352, 52761.201 24/03/23,04:56:49,16,09,1, 11.9,1,1, 1.678, 10396.288, 443.356, 52761.420 24/03/23,04:56:49,17,09,1, 11.9,1,1, 1.678, 10396.272, 443.338, 52761.037 24/03/23,04:56:49,18,09,1, 11.9,1,1, 1.678, 10396.270, 443.351, 52761.126 24/03/23,04:56:49,19,09,1, 11.9,1,1, 1.678, 10396.275, 443.314, 52761.155 24/03/23,04:56:50,00,10,1, 12.0,1,1, 1.678, 10396.274, 443.314, 52761.155 24/03/23,04:56:50,01,10,1, 12.0,1,1, 1.678, 10396.288, 443.319, 52761.158 24/03/23,04:56:50,02,10,1, 12.0,1,1, 1.678, 10396.312, 443.324, 52761.169 24/03/23,04:56:50,03,10,1, 12.0,1,1, 1.678, 10396.337, 443.312, 52761.183 24/03/23,04:56:50,04,10,1, 12.0,1,1, 1.678, 10396.324, 443.297, 52761.221 24/03/23,04:56:50,05,10,1, 12.0,1,1, 1.678, 10396.338, 443.271, 52761.202 24/03/23,04:56:50,06,10,1, 12.0,1,1, 1.678, 10396.359, 443.301, 52761.206 24/03/23,04:56:50,07,10,1, 12.0,1,1, 1.678, 10396.341, 443.297, 52761.211 24/03/23,04:56:50,08,10,1, 12.0,1,1, 1.678, 10396.386, 443.270, 52761.215 24/03/23,04:56:50,09,10,1, 12.0,1,1, 1.678, 10396.397, 443.273, 52761.210 24/03/23,04:56:50,10,10,1, 12.0,1,1, 1.678, 10396.391, 443.257, 52761.220 24/03/23,04:56:50,11,10,1, 12.0,1,1, 1.678, 10396.391, 443.253, 52761.189 24/03/23,04:56:50,12,10,1, 12.0,1,1, 1.678, 10396.412, 443.254, 52761.198 24/03/23,04:56:50,13,10,1, 12.0,1,1, 1.678, 10396.414, 443.224, 52761.204 24/03/23,04:56:50,14,10,1, 12.0,1,1, 1.678, 10396.447, 443.230, 52761.188 24/03/23,04:56:50,15,10,1, 12.0,1,1, 1.678, 10396.458, 443.239, 52761.208 24/03/23,04:56:50,16,10,1, 12.0,1,1, 1.678, 10396.457, 443.243, 52761.200 24/03/23,04:56:50,17,10,1, 12.0,1,1, 1.678, 10396.460, 443.222, 52761.185 24/03/23,04:56:50,18,10,1, 12.0,1,1, 1.678, 10396.472, 443.218, 52761.200 24/03/23,04:56:50,19,10,1, 12.0,1,1, 1.678, 10396.485, 443.213, 52761.206 24/03/23,04:56:51,00,09,1, 11.9,1,1, 1.679, 10396.483, 443.213, 52761.206 24/03/23,04:56:51,01,09,1, 11.9,1,1, 1.679, 10396.495, 443.202, 52761.249 24/03/23,04:56:51,02,09,1, 11.9,1,1, 1.679, 10396.495, 443.178, 52761.223 24/03/23,04:56:51,03,09,1, 11.9,1,1, 1.679, 10396.540, 443.190, 52761.227 24/03/23,04:56:51,04,09,1, 11.9,1,1, 1.679, 10396.554, 443.165, 52761.209 24/03/23,04:56:51,05,09,1, 11.9,1,1, 1.679, 10396.573, 443.171, 52761.160 24/03/23,04:56:51,06,09,1, 11.9,1,1, 1.679, 10396.587, 443.184, 52761.209 24/03/23,04:56:51,07,09,1, 11.9,1,1, 1.679, 10396.580, 443.157, 52761.244 24/03/23,04:56:51,08,09,1, 11.9,1,1, 1.679, 10396.583, 443.176, 52761.214 24/03/23,04:56:51,09,09,1, 11.9,1,1, 1.679, 10396.598, 443.162, 52761.181 24/03/23,04:56:51,10,09,1, 11.9,1,1, 1.679, 10396.604, 443.158, 52761.205 24/03/23,04:56:51,11,09,1, 11.9,1,1, 1.679, 10396.609, 443.150, 52761.272 24/03/23,04:56:51,12,09,1, 11.9,1,1, 1.679, 10396.632, 443.132, 52761.288 24/03/23,04:56:51,13,09,1, 11.9,1,1, 1.679, 10396.650, 443.122, 52761.194 24/03/23,04:56:51,14,09,1, 11.9,1,1, 1.679, 10396.669, 443.119, 52761.214 24/03/23,04:56:51,15,09,1, 11.9,1,1, 1.679, 10396.676, 443.132, 52761.204 24/03/23,04:56:51,16,09,1, 11.9,1,1, 1.679, 10396.694, 443.103, 52761.219 24/03/23,04:56:51,17,09,1, 11.9,1,1, 1.679, 10396.678, 443.096, 52761.256 24/03/23,04:56:51,18,09,1, 11.9,1,1, 1.679, 10396.709, 443.106, 52761.222 24/03/23,04:56:51,19,09,1, 11.9,1,1, 1.679, 10396.723, 443.083, 52761.265 24/03/23,04:56:52,00,10,1, 11.9,1,1, 1.680, 10396.717, 443.083, 52761.265 24/03/23,04:56:52,01,10,1, 11.9,1,1, 1.680, 10396.747, 443.077, 52761.277 24/03/23,04:56:52,02,10,1, 11.9,1,1, 1.680, 10396.776, 443.046, 52761.274 24/03/23,04:56:52,03,10,1, 11.9,1,1, 1.680, 10396.775, 443.067, 52761.252 24/03/23,04:56:52,04,10,1, 11.9,1,1, 1.680, 10396.791, 443.047, 52761.315 24/03/23,04:56:52,05,10,1, 11.9,1,1, 1.680, 10396.822, 443.056, 52761.266 24/03/23,04:56:52,06,10,1, 11.9,1,1, 1.680, 10396.812, 443.027, 52761.288 24/03/23,04:56:52,07,10,1, 11.9,1,1, 1.680, 10396.843, 443.008, 52761.277 24/03/23,04:56:52,08,10,1, 11.9,1,1, 1.680, 10396.845, 443.028, 52761.252 24/03/23,04:56:52,09,10,1, 11.9,1,1, 1.680, 10396.860, 443.030, 52761.270 24/03/23,04:56:52,10,10,1, 11.9,1,1, 1.680, 10396.881, 443.003, 52761.341 24/03/23,04:56:52,11,10,1, 11.9,1,1, 1.680, 10396.917, 443.014, 52761.284 24/03/23,04:56:52,12,10,1, 11.9,1,1, 1.680, 10396.900, 443.027, 52761.309 24/03/23,04:56:52,13,10,1, 11.9,1,1, 1.680, 10396.947, 443.002, 52761.260 24/03/23,04:56:52,14,10,1, 11.9,1,1, 1.680, 10396.967, 442.998, 52761.297 24/03/23,04:56:52,15,10,1, 11.9,1,1, 1.680, 10396.967, 442.993, 52761.302 24/03/23,04:56:52,16,10,1, 11.9,1,1, 1.680, 10396.974, 442.948, 52761.305 24/03/23,04:56:52,17,10,1, 11.9,1,1, 1.680, 10396.992, 442.972, 52761.271 24/03/23,04:56:52,18,10,1, 11.9,1,1, 1.680, 10397.022, 442.969, 52761.286 24/03/23,04:56:52,19,10,1, 11.9,1,1, 1.680, 10397.025, 442.964, 52761.299 24/03/23,04:56:53,00,10,1, 11.9,1,1, 1.680, 10397.017, 442.964, 52761.299 24/03/23,04:56:53,01,10,1, 11.9,1,1, 1.680, 10397.056, 442.950, 52761.250 24/03/23,04:56:53,02,10,1, 11.9,1,1, 1.680, 10397.059, 442.914, 52761.262 24/03/23,04:56:53,03,10,1, 11.9,1,1, 1.680, 10397.092, 442.930, 52761.256 24/03/23,04:56:53,04,10,1, 11.9,1,1, 1.680, 10397.121, 442.915, 52761.285 24/03/23,04:56:53,05,10,1, 11.9,1,1, 1.680, 10397.118, 442.878, 52761.292 24/03/23,04:56:53,06,10,1, 11.9,1,1, 1.680, 10397.175, 442.888, 52761.285 24/03/23,04:56:53,07,10,1, 11.9,1,1, 1.680, 10397.204, 442.853, 52761.143 24/03/23,04:56:53,08,10,1, 11.9,1,1, 1.680, 10397.162, 442.886, 52761.306 24/03/23,04:56:53,09,10,1, 11.9,1,1, 1.680, 10397.167, 442.856, 52761.322 24/03/23,04:56:53,10,10,1, 11.9,1,1, 1.680, 10397.214, 442.860, 52761.335 24/03/23,04:56:53,11,10,1, 11.9,1,1, 1.680, 10397.226, 442.855, 52761.349 24/03/23,04:56:53,12,10,1, 11.9,1,1, 1.680, 10397.233, 442.860, 52761.304 24/03/23,04:56:53,13,10,1, 11.9,1,1, 1.680, 10397.254, 442.840, 52761.165 24/03/23,04:56:53,14,10,1, 11.9,1,1, 1.680, 10397.262, 442.834, 52761.345 24/03/23,04:56:53,15,10,1, 11.9,1,1, 1.680, 10397.282, 442.851, 52761.342 24/03/23,04:56:53,16,10,1, 11.9,1,1, 1.680, 10397.324, 442.817, 52761.295 24/03/23,04:56:53,17,10,1, 11.9,1,1, 1.680, 10397.331, 442.831, 52761.315 24/03/23,04:56:53,18,10,1, 11.9,1,1, 1.680, 10397.346, 442.826, 52761.308 24/03/23,04:56:53,19,10,1, 11.9,1,1, 1.680, 10397.364, 442.794, 52761.326 24/03/23,04:56:54,00,09,1, 11.8,1,1, 1.678, 10397.359, 442.794, 52761.326 24/03/23,04:56:54,01,09,1, 11.8,1,1, 1.678, 10397.384, 442.782, 52761.319 24/03/23,04:56:54,02,09,1, 11.8,1,1, 1.678, 10397.415, 442.778, 52761.302 24/03/23,04:56:54,03,09,1, 11.8,1,1, 1.678, 10397.461, 442.786, 52761.293 24/03/23,04:56:54,04,09,1, 11.8,1,1, 1.678, 10397.420, 442.750, 52761.204 24/03/23,04:56:54,05,09,1, 11.8,1,1, 1.678, 10397.497, 442.767, 52761.282 24/03/23,04:56:54,06,09,1, 11.8,1,1, 1.678, 10397.512, 442.748, 52761.266 24/03/23,04:56:54,07,09,1, 11.8,1,1, 1.678, 10397.509, 442.736, 52761.283 24/03/23,04:56:54,08,09,1, 11.8,1,1, 1.678, 10397.533, 442.743, 52761.294 24/03/23,04:56:54,09,09,1, 11.8,1,1, 1.678, 10397.550, 442.745, 52761.345 24/03/23,04:56:54,10,09,1, 11.8,1,1, 1.678, 10397.551, 442.729, 52761.379 24/03/23,04:56:54,11,09,1, 11.8,1,1, 1.678, 10397.579, 442.719, 52761.305 24/03/23,04:56:54,12,09,1, 11.8,1,1, 1.678, 10397.599, 442.720, 52761.333 24/03/23,04:56:54,13,09,1, 11.8,1,1, 1.678, 10397.603, 442.685, 52761.382 24/03/23,04:56:54,14,09,1, 11.8,1,1, 1.678, 10397.632, 442.704, 52761.336 24/03/23,04:56:54,15,09,1, 11.8,1,1, 1.678, 10397.616, 442.702, 52761.353 24/03/23,04:56:54,16,09,1, 11.8,1,1, 1.678, 10397.650, 442.693, 52761.330 24/03/23,04:56:54,17,09,1, 11.8,1,1, 1.678, 10397.690, 442.667, 52761.324 24/03/23,04:56:54,18,09,1, 11.8,1,1, 1.678, 10397.668, 442.677, 52761.330 24/03/23,04:56:54,19,09,1, 11.8,1,1, 1.678, 10397.701, 442.653, 52761.343 24/03/23,04:56:55,00,09,1, 11.9,1,1, 1.677, 10397.701, 442.653, 52761.343 24/03/23,04:56:55,01,09,1, 11.9,1,1, 1.677, 10397.708, 442.673, 52761.352 24/03/23,04:56:55,02,09,1, 11.9,1,1, 1.677, 10397.729, 442.644, 52761.388 24/03/23,04:56:55,03,09,1, 11.9,1,1, 1.677, 10397.743, 442.637, 52761.333 24/03/23,04:56:55,04,09,1, 11.9,1,1, 1.677, 10397.793, 442.636, 52761.364 24/03/23,04:56:55,05,09,1, 11.9,1,1, 1.677, 10397.817, 442.613, 52761.386 24/03/23,04:56:55,06,09,1, 11.9,1,1, 1.677, 10397.831, 442.618, 52761.364 24/03/23,04:56:55,07,09,1, 11.9,1,1, 1.677, 10397.842, 442.611, 52761.354 24/03/23,04:56:55,08,09,1, 11.9,1,1, 1.677, 10397.871, 442.592, 52761.389 24/03/23,04:56:55,09,09,1, 11.9,1,1, 1.677, 10397.851, 442.592, 52761.363 24/03/23,04:56:55,10,09,1, 11.9,1,1, 1.677, 10397.882, 442.594, 52761.364 24/03/23,04:56:55,11,09,1, 11.9,1,1, 1.677, 10397.899, 442.589, 52761.376 24/03/23,04:56:55,12,09,1, 11.9,1,1, 1.677, 10397.936, 442.587, 52761.372 24/03/23,04:56:55,13,09,1, 11.9,1,1, 1.677, 10397.940, 442.574, 52761.372 24/03/23,04:56:55,14,09,1, 11.9,1,1, 1.677, 10397.965, 442.556, 52761.375 24/03/23,04:56:55,15,09,1, 11.9,1,1, 1.677, 10397.978, 442.567, 52761.396 24/03/23,04:56:55,16,09,1, 11.9,1,1, 1.677, 10398.003, 442.527, 52761.385 24/03/23,04:56:55,17,09,1, 11.9,1,1, 1.677, 10398.029, 442.545, 52761.376 24/03/23,04:56:55,18,09,1, 11.9,1,1, 1.677, 10398.046, 442.518, 52761.394 24/03/23,04:56:55,19,09,1, 11.9,1,1, 1.677, 10398.074, 442.527, 52761.418 24/03/23,04:56:56,00,09,1, 11.9,1,1, 1.680, 10398.068, 442.527, 52761.418 24/03/23,04:56:56,01,09,1, 11.9,1,1, 1.680, 10398.058, 442.532, 52761.369 24/03/23,04:56:56,02,09,1, 11.9,1,1, 1.680, 10398.084, 442.518, 52761.404 24/03/23,04:56:56,03,09,1, 11.9,1,1, 1.680, 10398.122, 442.505, 52761.416 24/03/23,04:56:56,04,09,1, 11.9,1,1, 1.680, 10398.148, 442.510, 52761.381 24/03/23,04:56:56,05,09,1, 11.9,1,1, 1.680, 10398.167, 442.507, 52761.433 24/03/23,04:56:56,06,09,1, 11.9,1,1, 1.680, 10398.146, 442.498, 52761.413 24/03/23,04:56:56,07,09,1, 11.9,1,1, 1.680, 10398.232, 442.477, 52761.403 24/03/23,04:56:56,08,09,1, 11.9,1,1, 1.680, 10398.238, 442.459, 52761.483 24/03/23,04:56:56,09,09,1, 11.9,1,1, 1.680, 10398.245, 442.453, 52761.410 24/03/23,04:56:56,10,09,1, 11.9,1,1, 1.680, 10398.241, 442.454, 52761.419 24/03/23,04:56:56,11,09,1, 11.9,1,1, 1.680, 10398.280, 442.428, 52761.463 24/03/23,04:56:56,12,09,1, 11.9,1,1, 1.680, 10398.290, 442.424, 52761.415 24/03/23,04:56:56,13,09,1, 11.9,1,1, 1.680, 10398.326, 442.421, 52761.410 24/03/23,04:56:56,14,09,1, 11.9,1,1, 1.680, 10398.334, 442.413, 52761.398 24/03/23,04:56:56,15,09,1, 11.9,1,1, 1.680, 10398.360, 442.404, 52761.439 24/03/23,04:56:56,16,09,1, 11.9,1,1, 1.680, 10398.373, 442.400, 52761.422 24/03/23,04:56:56,17,09,1, 11.9,1,1, 1.680, 10398.390, 442.389, 52761.436 24/03/23,04:56:56,18,09,1, 11.9,1,1, 1.680, 10398.423, 442.402, 52761.457 24/03/23,04:56:56,19,09,1, 11.9,1,1, 1.680, 10398.420, 442.383, 52761.431 24/03/23,04:56:57,00,09,1, 11.9,1,1, 1.678, 10398.419, 442.383, 52761.431 24/03/23,04:56:57,01,09,1, 11.9,1,1, 1.678, 10398.458, 442.365, 52761.501 24/03/23,04:56:57,02,09,1, 11.9,1,1, 1.678, 10398.462, 442.408, 52761.718 24/03/23,04:56:57,03,09,1, 11.9,1,1, 1.678, 10398.478, 442.400, 52761.636 24/03/23,04:56:57,04,09,1, 11.9,1,1, 1.678, 10398.507, 442.390, 52761.643 24/03/23,04:56:57,05,09,1, 11.9,1,1, 1.678, 10398.510, 442.381, 52761.626 24/03/23,04:56:57,06,09,1, 11.9,1,1, 1.678, 10398.527, 442.366, 52761.675 24/03/23,04:56:57,07,09,1, 11.9,1,1, 1.678, 10398.553, 442.371, 52761.657 24/03/23,04:56:57,08,09,1, 11.9,1,1, 1.678, 10398.588, 442.351, 52761.600 24/03/23,04:56:57,09,09,1, 11.9,1,1, 1.678, 10398.616, 442.358, 52761.631 24/03/23,04:56:57,10,09,1, 11.9,1,1, 1.678, 10398.612, 442.337, 52761.679 24/03/23,04:56:57,11,09,1, 11.9,1,1, 1.678, 10398.609, 442.341, 52761.632 24/03/23,04:56:57,12,09,1, 11.9,1,1, 1.678, 10398.656, 442.310, 52761.663 24/03/23,04:56:57,13,09,1, 11.9,1,1, 1.678, 10398.649, 442.330, 52761.718 24/03/23,04:56:57,14,09,1, 11.9,1,1, 1.678, 10398.685, 442.294, 52761.635 24/03/23,04:56:57,15,09,1, 11.9,1,1, 1.678, 10398.702, 442.312, 52761.704 24/03/23,04:56:57,16,09,1, 11.9,1,1, 1.678, 10398.718, 442.293, 52761.718 24/03/23,04:56:57,17,09,1, 11.9,1,1, 1.678, 10398.748, 442.301, 52761.670 24/03/23,04:56:57,18,09,1, 11.9,1,1, 1.678, 10398.740, 442.278, 52761.658 24/03/23,04:56:57,19,09,1, 11.9,1,1, 1.678, 10398.776, 442.284, 52761.700 24/03/23,04:56:58,00,10,1, 11.9,1,1, 1.678, 10398.769, 442.284, 52761.700 24/03/23,04:56:58,01,10,1, 11.9,1,1, 1.678, 10398.825, 442.249, 52761.682 24/03/23,04:56:58,02,10,1, 11.9,1,1, 1.678, 10398.793, 442.286, 52761.628 24/03/23,04:56:58,03,10,1, 11.9,1,1, 1.678, 10398.852, 442.258, 52761.694 24/03/23,04:56:58,04,10,1, 11.9,1,1, 1.678, 10398.860, 442.246, 52761.736 24/03/23,04:56:58,05,10,1, 11.9,1,1, 1.678, 10398.883, 442.242, 52761.703 24/03/23,04:56:58,06,10,1, 11.9,1,1, 1.678, 10398.899, 442.217, 52761.652 24/03/23,04:56:58,07,10,1, 11.9,1,1, 1.678, 10398.914, 442.219, 52761.688 24/03/23,04:56:58,08,10,1, 11.9,1,1, 1.678, 10398.940, 442.207, 52761.683 24/03/23,04:56:58,09,10,1, 11.9,1,1, 1.678, 10398.947, 442.190, 52761.717 24/03/23,04:56:58,10,10,1, 11.9,1,1, 1.678, 10398.976, 442.185, 52761.676 24/03/23,04:56:58,11,10,1, 11.9,1,1, 1.678, 10399.000, 442.155, 52761.677 24/03/23,04:56:58,12,10,1, 11.9,1,1, 1.678, 10398.984, 442.163, 52761.684 24/03/23,04:56:58,13,10,1, 11.9,1,1, 1.678, 10399.035, 442.172, 52761.669 24/03/23,04:56:58,14,10,1, 11.9,1,1, 1.678, 10399.039, 442.168, 52761.706 24/03/23,04:56:58,15,10,1, 11.9,1,1, 1.678, 10399.061, 442.145, 52761.698 24/03/23,04:56:58,16,10,1, 11.9,1,1, 1.678, 10399.087, 442.146, 52761.719 24/03/23,04:56:58,17,10,1, 11.9,1,1, 1.678, 10399.121, 442.119, 52761.724 24/03/23,04:56:58,18,10,1, 11.9,1,1, 1.678, 10399.122, 442.132, 52761.693 24/03/23,04:56:58,19,10,1, 11.9,1,1, 1.678, 10399.121, 442.106, 52761.712 24/03/23,04:56:59,00,10,1, 11.9,1,1, 1.678, 10399.120, 442.106, 52761.712 24/03/23,04:56:59,01,10,1, 11.9,1,1, 1.678, 10399.217, 442.072, 52761.609 24/03/23,04:56:59,02,10,1, 11.9,1,1, 1.678, 10399.194, 442.097, 52761.805 24/03/23,04:56:59,03,10,1, 11.9,1,1, 1.678, 10399.242, 442.059, 52761.803 24/03/23,04:56:59,04,10,1, 11.9,1,1, 1.678, 10399.262, 442.068, 52761.761 24/03/23,04:56:59,05,10,1, 11.9,1,1, 1.678, 10399.261, 442.059, 52761.739 24/03/23,04:56:59,06,10,1, 11.9,1,1, 1.678, 10399.275, 442.083, 52761.707 24/03/23,04:56:59,07,10,1, 11.9,1,1, 1.678, 10399.292, 442.048, 52761.743 24/03/23,04:56:59,08,10,1, 11.9,1,1, 1.678, 10399.299, 442.020, 52761.702 24/03/23,04:56:59,09,10,1, 11.9,1,1, 1.678, 10399.342, 442.052, 52761.714 24/03/23,04:56:59,10,10,1, 11.9,1,1, 1.678, 10399.343, 442.019, 52761.737 24/03/23,04:56:59,11,10,1, 11.9,1,1, 1.678, 10399.360, 442.025, 52761.729 24/03/23,04:56:59,12,10,1, 11.9,1,1, 1.678, 10399.402, 442.019, 52761.760 24/03/23,04:56:59,13,10,1, 11.9,1,1, 1.678, 10399.413, 442.013, 52761.708 24/03/23,04:56:59,14,10,1, 11.9,1,1, 1.678, 10399.438, 442.002, 52761.759 24/03/23,04:56:59,15,10,1, 11.9,1,1, 1.678, 10399.454, 441.988, 52761.759 24/03/23,04:56:59,16,10,1, 11.9,1,1, 1.678, 10399.458, 441.946, 52761.743 24/03/23,04:56:59,17,10,1, 11.9,1,1, 1.678, 10399.480, 441.979, 52761.741 24/03/23,04:56:59,18,10,1, 11.9,1,1, 1.678, 10399.514, 441.960, 52761.698 24/03/23,04:56:59,19,10,1, 11.9,1,1, 1.678, 10399.520, 441.925, 52761.724 24/03/23,04:57:00,00,09,1, 11.9,1,1, 1.677, 10399.512, 441.925, 52761.724 24/03/23,04:57:00,01,09,1, 11.9,1,1, 1.677, 10399.546, 441.916, 52761.790 24/03/23,04:57:00,02,09,1, 11.9,1,1, 1.677, 10399.581, 441.879, 52761.572 24/03/23,04:57:00,03,09,1, 11.9,1,1, 1.677, 10399.596, 441.856, 52761.557 24/03/23,04:57:00,04,09,1, 11.9,1,1, 1.677, 10399.599, 441.857, 52761.539 24/03/23,04:57:00,05,09,1, 11.9,1,1, 1.677, 10399.625, 441.856, 52761.513 24/03/23,04:57:00,06,09,1, 11.9,1,1, 1.677, 10399.631, 441.861, 52761.537 24/03/23,04:57:00,07,09,1, 11.9,1,1, 1.677, 10399.672, 441.850, 52761.530 24/03/23,04:57:00,08,09,1, 11.9,1,1, 1.677, 10399.666, 441.848, 52761.529 24/03/23,04:57:00,09,09,1, 11.9,1,1, 1.677, 10399.696, 441.824, 52761.538 24/03/23,04:57:00,10,09,1, 11.9,1,1, 1.677, 10399.731, 441.802, 52761.544 24/03/23,04:57:00,11,09,1, 11.9,1,1, 1.677, 10399.774, 441.816, 52761.545 24/03/23,04:57:00,12,09,1, 11.9,1,1, 1.677, 10399.743, 441.832, 52761.759 24/03/23,04:57:00,13,09,1, 11.9,1,1, 1.677, 10399.765, 441.804, 52761.492 24/03/23,04:57:00,14,09,1, 11.9,1,1, 1.677, 10399.786, 441.787, 52761.523 24/03/23,04:57:00,15,09,1, 11.9,1,1, 1.677, 10399.789, 441.774, 52761.526 24/03/23,04:57:00,16,09,1, 11.9,1,1, 1.677, 10399.766, 441.755, 52761.316 24/03/23,04:57:00,17,09,1, 11.9,1,1, 1.677, 10399.818, 441.776, 52761.675 24/03/23,04:57:00,18,09,1, 11.9,1,1, 1.677, 10399.812, 441.772, 52761.591 24/03/23,04:57:00,19,09,1, 11.9,1,1, 1.677, 10399.862, 441.759, 52761.600 24/03/23,04:57:01,00,09,1, 11.9,1,1, 1.680, 10399.854, 441.759, 52761.600 24/03/23,04:57:01,01,09,1, 11.9,1,1, 1.680, 10399.905, 441.742, 52761.635 24/03/23,04:57:01,02,09,1, 11.9,1,1, 1.680, 10399.918, 441.735, 52761.565 24/03/23,04:57:01,03,09,1, 11.9,1,1, 1.680, 10399.939, 441.745, 52761.602 24/03/23,04:57:01,04,09,1, 11.9,1,1, 1.680, 10399.963, 441.723, 52761.637 24/03/23,04:57:01,05,09,1, 11.9,1,1, 1.680, 10399.960, 441.732, 52761.616 24/03/23,04:57:01,06,09,1, 11.9,1,1, 1.680, 10399.976, 441.728, 52761.659 24/03/23,04:57:01,07,09,1, 11.9,1,1, 1.680, 10399.997, 441.725, 52761.621 24/03/23,04:57:01,08,09,1, 11.9,1,1, 1.680, 10400.025, 441.719, 52761.574 24/03/23,04:57:01,09,09,1, 11.9,1,1, 1.680, 10400.042, 441.696, 52761.584 24/03/23,04:57:01,10,09,1, 11.9,1,1, 1.680, 10400.048, 441.682, 52761.652 24/03/23,04:57:01,11,09,1, 11.9,1,1, 1.680, 10400.057, 441.685, 52761.581 24/03/23,04:57:01,12,09,1, 11.9,1,1, 1.680, 10400.103, 441.675, 52761.568 24/03/23,04:57:01,13,09,1, 11.9,1,1, 1.680, 10400.096, 441.653, 52761.624 24/03/23,04:57:01,14,09,1, 11.9,1,1, 1.680, 10400.118, 441.647, 52761.624 24/03/23,04:57:01,15,09,1, 11.9,1,1, 1.680, 10400.126, 441.661, 52761.610 24/03/23,04:57:01,16,09,1, 11.9,1,1, 1.680, 10400.147, 441.635, 52761.605 24/03/23,04:57:01,17,09,1, 11.9,1,1, 1.680, 10400.168, 441.619, 52761.635 24/03/23,04:57:01,18,09,1, 11.9,1,1, 1.680, 10400.156, 441.617, 52761.595 24/03/23,04:57:01,19,09,1, 11.9,1,1, 1.680, 10400.227, 441.639, 52761.605 24/03/23,04:57:02,00,10,1, 12.0,1,1, 1.680, 10400.221, 441.639, 52761.605 24/03/23,04:57:02,01,10,1, 12.0,1,1, 1.680, 10400.235, 441.591, 52761.581 24/03/23,04:57:02,02,10,1, 12.0,1,1, 1.680, 10400.247, 441.565, 52761.573 24/03/23,04:57:02,03,10,1, 12.0,1,1, 1.680, 10400.255, 441.581, 52761.622 24/03/23,04:57:02,04,10,1, 12.0,1,1, 1.680, 10400.281, 441.571, 52761.705 24/03/23,04:57:02,05,10,1, 12.0,1,1, 1.680, 10400.285, 441.578, 52761.668 24/03/23,04:57:02,06,10,1, 12.0,1,1, 1.680, 10400.297, 441.557, 52761.628 24/03/23,04:57:02,07,10,1, 12.0,1,1, 1.680, 10400.309, 441.558, 52761.629 24/03/23,04:57:02,08,10,1, 12.0,1,1, 1.680, 10400.347, 441.557, 52761.687 24/03/23,04:57:02,09,10,1, 12.0,1,1, 1.680, 10400.351, 441.550, 52761.637 24/03/23,04:57:02,10,10,1, 12.0,1,1, 1.680, 10400.362, 441.516, 52761.703 24/03/23,04:57:02,11,10,1, 12.0,1,1, 1.680, 10400.378, 441.521, 52761.662 24/03/23,04:57:02,12,10,1, 12.0,1,1, 1.680, 10400.405, 441.492, 52761.673 24/03/23,04:57:02,13,10,1, 12.0,1,1, 1.680, 10400.409, 441.500, 52761.574 24/03/23,04:57:02,14,10,1, 12.0,1,1, 1.680, 10400.430, 441.510, 52761.649 24/03/23,04:57:02,15,10,1, 12.0,1,1, 1.680, 10400.441, 441.490, 52761.621 24/03/23,04:57:02,16,10,1, 12.0,1,1, 1.680, 10400.443, 441.488, 52761.653 24/03/23,04:57:02,17,10,1, 12.0,1,1, 1.680, 10400.463, 441.455, 52761.693 24/03/23,04:57:02,18,10,1, 12.0,1,1, 1.680, 10400.458, 441.470, 52761.656 24/03/23,04:57:02,19,10,1, 12.0,1,1, 1.680, 10400.478, 441.475, 52761.670 24/03/23,04:57:03,00,10,1, 11.9,1,1, 1.679, 10400.472, 441.475, 52761.670 24/03/23,04:57:03,01,10,1, 11.9,1,1, 1.679, 10400.521, 441.436, 52761.654 24/03/23,04:57:03,02,10,1, 11.9,1,1, 1.679, 10400.493, 441.431, 52761.637 24/03/23,04:57:03,03,10,1, 11.9,1,1, 1.679, 10400.545, 441.420, 52761.652 24/03/23,04:57:03,04,10,1, 11.9,1,1, 1.679, 10400.533, 441.417, 52761.688 24/03/23,04:57:03,05,10,1, 11.9,1,1, 1.679, 10400.560, 441.415, 52761.675 24/03/23,04:57:03,06,10,1, 11.9,1,1, 1.679, 10400.583, 441.398, 52761.690 24/03/23,04:57:03,07,10,1, 11.9,1,1, 1.679, 10400.591, 441.387, 52761.669 24/03/23,04:57:03,08,10,1, 11.9,1,1, 1.679, 10400.600, 441.367, 52761.674 24/03/23,04:57:03,09,10,1, 11.9,1,1, 1.679, 10400.588, 441.373, 52761.657 24/03/23,04:57:03,10,10,1, 11.9,1,1, 1.679, 10400.624, 441.353, 52761.684 24/03/23,04:57:03,11,10,1, 11.9,1,1, 1.679, 10400.611, 441.367, 52761.702 24/03/23,04:57:03,12,10,1, 11.9,1,1, 1.679, 10400.651, 441.365, 52761.685 24/03/23,04:57:03,13,10,1, 11.9,1,1, 1.679, 10400.649, 441.332, 52761.708 24/03/23,04:57:03,14,10,1, 11.9,1,1, 1.679, 10400.652, 441.329, 52761.717 24/03/23,04:57:03,15,10,1, 11.9,1,1, 1.679, 10400.665, 441.321, 52761.707 24/03/23,04:57:03,16,10,1, 11.9,1,1, 1.679, 10400.662, 441.314, 52761.690 24/03/23,04:57:03,17,10,1, 11.9,1,1, 1.679, 10400.682, 441.318, 52761.819 24/03/23,04:57:03,18,10,1, 11.9,1,1, 1.679, 10400.699, 441.304, 52761.707 24/03/23,04:57:03,19,10,1, 11.9,1,1, 1.679, 10400.708, 441.304, 52761.816 24/03/23,04:57:04,00,10,1, 11.9,1,1, 1.676, 10400.705, 441.304, 52761.816 24/03/23,04:57:04,01,10,1, 11.9,1,1, 1.676, 10400.732, 441.263, 52761.701 24/03/23,04:57:04,02,10,1, 11.9,1,1, 1.676, 10400.737, 441.283, 52761.687 24/03/23,04:57:04,03,10,1, 11.9,1,1, 1.676, 10400.746, 441.259, 52761.746 24/03/23,04:57:04,04,10,1, 11.9,1,1, 1.676, 10400.760, 441.258, 52761.728 24/03/23,04:57:04,05,10,1, 11.9,1,1, 1.676, 10400.776, 441.262, 52761.710 24/03/23,04:57:04,06,10,1, 11.9,1,1, 1.676, 10400.762, 441.261, 52761.759 24/03/23,04:57:04,07,10,1, 11.9,1,1, 1.676, 10400.792, 441.242, 52761.670 24/03/23,04:57:04,08,10,1, 11.9,1,1, 1.676, 10400.812, 441.225, 52761.718 24/03/23,04:57:04,09,10,1, 11.9,1,1, 1.676, 10400.812, 441.239, 52761.743 24/03/23,04:57:04,10,10,1, 11.9,1,1, 1.676, 10400.835, 441.239, 52761.785 24/03/23,04:57:04,11,10,1, 11.9,1,1, 1.676, 10400.854, 441.183, 52761.764 24/03/23,04:57:04,12,10,1, 11.9,1,1, 1.676, 10400.854, 441.215, 52761.721 24/03/23,04:57:04,13,10,1, 11.9,1,1, 1.676, 10400.870, 441.197, 52761.719 24/03/23,04:57:04,14,10,1, 11.9,1,1, 1.676, 10400.881, 441.212, 52761.784 24/03/23,04:57:04,15,10,1, 11.9,1,1, 1.676, 10400.903, 441.194, 52761.750 24/03/23,04:57:04,16,10,1, 11.9,1,1, 1.676, 10400.927, 441.183, 52761.774 24/03/23,04:57:04,17,10,1, 11.9,1,1, 1.676, 10400.903, 441.164, 52761.750 24/03/23,04:57:04,18,10,1, 11.9,1,1, 1.676, 10400.948, 441.161, 52761.749 24/03/23,04:57:04,19,10,1, 11.9,1,1, 1.676, 10400.926, 441.151, 52761.680 24/03/23,04:57:05,00,11,1, 11.9,1,1, 1.680, 10400.922, 441.151, 52761.680 24/03/23,04:57:05,01,11,1, 11.9,1,1, 1.680, 10400.968, 441.131, 52761.780 24/03/23,04:57:05,02,11,1, 11.9,1,1, 1.680, 10400.962, 441.148, 52761.803 24/03/23,04:57:05,03,11,1, 11.9,1,1, 1.680, 10401.030, 441.128, 52761.805 24/03/23,04:57:05,04,11,1, 11.9,1,1, 1.680, 10400.992, 441.112, 52761.739 24/03/23,04:57:05,05,11,1, 11.9,1,1, 1.680, 10401.022, 441.097, 52761.780 24/03/23,04:57:05,06,11,1, 11.9,1,1, 1.680, 10401.045, 441.108, 52761.788 24/03/23,04:57:05,07,11,1, 11.9,1,1, 1.680, 10401.029, 441.105, 52761.742 24/03/23,04:57:05,08,11,1, 11.9,1,1, 1.680, 10401.053, 441.078, 52761.771 24/03/23,04:57:05,09,11,1, 11.9,1,1, 1.680, 10401.077, 441.081, 52761.807 24/03/23,04:57:05,10,11,1, 11.9,1,1, 1.680, 10401.056, 441.062, 52761.726 24/03/23,04:57:05,11,11,1, 11.9,1,1, 1.680, 10401.088, 441.069, 52761.788 24/03/23,04:57:05,12,11,1, 11.9,1,1, 1.680, 10401.076, 441.066, 52761.751 24/03/23,04:57:05,13,11,1, 11.9,1,1, 1.680, 10401.097, 441.048, 52761.744 24/03/23,04:57:05,14,11,1, 11.9,1,1, 1.680, 10401.102, 441.037, 52761.734 24/03/23,04:57:05,15,11,1, 11.9,1,1, 1.680, 10401.129, 441.037, 52761.733 24/03/23,04:57:05,16,11,1, 11.9,1,1, 1.680, 10401.157, 441.045, 52761.771 24/03/23,04:57:05,17,11,1, 11.9,1,1, 1.680, 10401.153, 441.028, 52761.760 24/03/23,04:57:05,18,11,1, 11.9,1,1, 1.680, 10401.174, 441.024, 52761.805 24/03/23,04:57:05,19,11,1, 11.9,1,1, 1.680, 10401.181, 441.034, 52761.796 24/03/23,04:57:06,00,09,1, 12.0,1,1, 1.675, 10401.181, 441.034, 52761.796 24/03/23,04:57:06,01,09,1, 12.0,1,1, 1.675, 10401.184, 441.025, 52761.790 24/03/23,04:57:06,02,09,1, 12.0,1,1, 1.675, 10401.194, 441.018, 52761.768 24/03/23,04:57:06,03,09,1, 12.0,1,1, 1.675, 10401.205, 441.014, 52761.783 24/03/23,04:57:06,04,09,1, 12.0,1,1, 1.675, 10401.238, 440.997, 52761.802 24/03/23,04:57:06,05,09,1, 12.0,1,1, 1.675, 10401.216, 441.000, 52761.823 24/03/23,04:57:06,06,09,1, 12.0,1,1, 1.675, 10401.218, 440.976, 52761.817 24/03/23,04:57:06,07,09,1, 12.0,1,1, 1.675, 10401.262, 440.982, 52761.803 24/03/23,04:57:06,08,09,1, 12.0,1,1, 1.675, 10401.270, 440.972, 52761.793 24/03/23,04:57:06,09,09,1, 12.0,1,1, 1.675, 10401.256, 440.958, 52761.796 24/03/23,04:57:06,10,09,1, 12.0,1,1, 1.675, 10401.275, 440.951, 52761.832 24/03/23,04:57:06,11,09,1, 12.0,1,1, 1.675, 10401.275, 440.961, 52761.854 24/03/23,04:57:06,12,09,1, 12.0,1,1, 1.675, 10401.305, 440.913, 52761.820 24/03/23,04:57:06,13,09,1, 12.0,1,1, 1.675, 10401.296, 440.929, 52761.798 24/03/23,04:57:06,14,09,1, 12.0,1,1, 1.675, 10401.300, 440.948, 52761.816 24/03/23,04:57:06,15,09,1, 12.0,1,1, 1.675, 10401.333, 440.920, 52761.820 24/03/23,04:57:06,16,09,1, 12.0,1,1, 1.675, 10401.341, 440.912, 52761.838 24/03/23,04:57:06,17,09,1, 12.0,1,1, 1.675, 10401.358, 440.920, 52761.837 24/03/23,04:57:06,18,09,1, 12.0,1,1, 1.675, 10401.356, 440.905, 52761.791 24/03/23,04:57:06,19,09,1, 12.0,1,1, 1.675, 10401.367, 440.906, 52761.839 24/03/23,04:57:07,00,09,1, 11.9,1,1, 1.678, 10401.365, 440.906, 52761.839 24/03/23,04:57:07,01,09,1, 11.9,1,1, 1.678, 10401.377, 440.909, 52761.859 24/03/23,04:57:07,02,09,1, 11.9,1,1, 1.678, 10401.412, 440.860, 52761.557 24/03/23,04:57:07,03,09,1, 11.9,1,1, 1.678, 10401.355, 440.874, 52761.844 24/03/23,04:57:07,04,09,1, 11.9,1,1, 1.678, 10401.382, 440.888, 52761.882 24/03/23,04:57:07,05,09,1, 11.9,1,1, 1.678, 10401.396, 440.846, 52761.900 24/03/23,04:57:07,06,09,1, 11.9,1,1, 1.678, 10401.433, 440.853, 52761.872 24/03/23,04:57:07,07,09,1, 11.9,1,1, 1.678, 10401.432, 440.867, 52761.858 24/03/23,04:57:07,08,09,1, 11.9,1,1, 1.678, 10401.434, 440.853, 52761.850 24/03/23,04:57:07,09,09,1, 11.9,1,1, 1.678, 10401.444, 440.847, 52761.864 24/03/23,04:57:07,10,09,1, 11.9,1,1, 1.678, 10401.447, 440.846, 52761.854 24/03/23,04:57:07,11,09,1, 11.9,1,1, 1.678, 10401.441, 440.837, 52761.870 24/03/23,04:57:07,12,09,1, 11.9,1,1, 1.678, 10401.474, 440.844, 52761.865 24/03/23,04:57:07,13,09,1, 11.9,1,1, 1.678, 10401.474, 440.825, 52761.884 24/03/23,04:57:07,14,09,1, 11.9,1,1, 1.678, 10401.486, 440.842, 52761.883 24/03/23,04:57:07,15,09,1, 11.9,1,1, 1.678, 10401.457, 440.815, 52761.840 24/03/23,04:57:07,16,09,1, 11.9,1,1, 1.678, 10401.482, 440.808, 52761.889 24/03/23,04:57:07,17,09,1, 11.9,1,1, 1.678, 10401.516, 440.801, 52761.873 24/03/23,04:57:07,18,09,1, 11.9,1,1, 1.678, 10401.513, 440.827, 52761.903 24/03/23,04:57:07,19,09,1, 11.9,1,1, 1.678, 10401.524, 440.812, 52761.897 24/03/23,04:57:08,00,09,1, 11.9,1,1, 1.679, 10401.523, 440.812, 52761.897 24/03/23,04:57:08,01,09,1, 11.9,1,1, 1.679, 10401.534, 440.812, 52761.888 24/03/23,04:57:08,02,09,1, 11.9,1,1, 1.679, 10401.561, 440.781, 52761.892 24/03/23,04:57:08,03,09,1, 11.9,1,1, 1.679, 10401.548, 440.775, 52761.886 24/03/23,04:57:08,04,09,1, 11.9,1,1, 1.679, 10401.538, 440.786, 52761.924 24/03/23,04:57:08,05,09,1, 11.9,1,1, 1.679, 10401.558, 440.792, 52761.877 24/03/23,04:57:08,06,09,1, 11.9,1,1, 1.679, 10401.565, 440.798, 52761.934 24/03/23,04:57:08,07,09,1, 11.9,1,1, 1.679, 10401.567, 440.788, 52761.920 24/03/23,04:57:08,08,09,1, 11.9,1,1, 1.679, 10401.597, 440.764, 52761.937 24/03/23,04:57:08,09,09,1, 11.9,1,1, 1.679, 10401.609, 440.802, 52761.919 24/03/23,04:57:08,10,09,1, 11.9,1,1, 1.679, 10401.608, 440.778, 52761.956 24/03/23,04:57:08,11,09,1, 11.9,1,1, 1.679, 10401.612, 440.778, 52761.965 24/03/23,04:57:08,12,09,1, 11.9,1,1, 1.679, 10401.619, 440.761, 52761.936 24/03/23,04:57:08,13,09,1, 11.9,1,1, 1.679, 10401.622, 440.762, 52761.912 24/03/23,04:57:08,14,09,1, 11.9,1,1, 1.679, 10401.637, 440.752, 52761.900 24/03/23,04:57:08,15,09,1, 11.9,1,1, 1.679, 10401.659, 440.756, 52761.903 24/03/23,04:57:08,16,09,1, 11.9,1,1, 1.679, 10401.646, 440.771, 52761.933 24/03/23,04:57:08,17,09,1, 11.9,1,1, 1.679, 10401.666, 440.751, 52761.933 24/03/23,04:57:08,18,09,1, 11.9,1,1, 1.679, 10401.682, 440.743, 52761.964 24/03/23,04:57:08,19,09,1, 11.9,1,1, 1.679, 10401.674, 440.738, 52761.933 24/03/23,04:57:09,00,10,1, 11.9,1,1, 1.677, 10401.673, 440.738, 52761.933 24/03/23,04:57:09,01,10,1, 11.9,1,1, 1.677, 10401.691, 440.718, 52761.953 24/03/23,04:57:09,02,10,1, 11.9,1,1, 1.677, 10401.694, 440.703, 52761.963 24/03/23,04:57:09,03,10,1, 11.9,1,1, 1.677, 10401.711, 440.728, 52761.979 24/03/23,04:57:09,04,10,1, 11.9,1,1, 1.677, 10401.721, 440.713, 52761.977 24/03/23,04:57:09,05,10,1, 11.9,1,1, 1.677, 10401.706, 440.703, 52762.000 24/03/23,04:57:09,06,10,1, 11.9,1,1, 1.677, 10401.733, 440.707, 52762.017 24/03/23,04:57:09,07,10,1, 11.9,1,1, 1.677, 10401.730, 440.706, 52761.997 24/03/23,04:57:09,08,10,1, 11.9,1,1, 1.677, 10401.720, 440.704, 52761.982 24/03/23,04:57:09,09,10,1, 11.9,1,1, 1.677, 10401.755, 440.665, 52762.022 24/03/23,04:57:09,10,10,1, 11.9,1,1, 1.677, 10401.745, 440.680, 52762.012 24/03/23,04:57:09,11,10,1, 11.9,1,1, 1.677, 10401.764, 440.715, 52762.015 24/03/23,04:57:09,12,10,1, 11.9,1,1, 1.677, 10401.768, 440.695, 52762.011 24/03/23,04:57:09,13,10,1, 11.9,1,1, 1.677, 10401.791, 440.666, 52762.025 24/03/23,04:57:09,14,10,1, 11.9,1,1, 1.677, 10401.780, 440.677, 52762.004 24/03/23,04:57:09,15,10,1, 11.9,1,1, 1.677, 10401.788, 440.657, 52761.982 24/03/23,04:57:09,16,10,1, 11.9,1,1, 1.677, 10401.803, 440.646, 52761.991 24/03/23,04:57:09,17,10,1, 11.9,1,1, 1.677, 10401.798, 440.675, 52762.025 24/03/23,04:57:09,18,10,1, 11.9,1,1, 1.677, 10401.811, 440.649, 52762.011 24/03/23,04:57:09,19,10,1, 11.9,1,1, 1.677, 10401.802, 440.667, 52762.016 24/03/23,04:57:10,00,10,1, 11.9,1,1, 1.675, 10401.798, 440.667, 52762.016 24/03/23,04:57:10,01,10,1, 11.9,1,1, 1.675, 10401.825, 440.652, 52762.039 24/03/23,04:57:10,02,10,1, 11.9,1,1, 1.675, 10401.824, 440.659, 52762.027 24/03/23,04:57:10,03,10,1, 11.9,1,1, 1.675, 10401.841, 440.638, 52762.054 24/03/23,04:57:10,04,10,1, 11.9,1,1, 1.675, 10401.837, 440.657, 52762.013 24/03/23,04:57:10,05,10,1, 11.9,1,1, 1.675, 10401.845, 440.643, 52762.014 24/03/23,04:57:10,06,10,1, 11.9,1,1, 1.675, 10401.853, 440.622, 52762.037 24/03/23,04:57:10,07,10,1, 11.9,1,1, 1.675, 10401.848, 440.613, 52762.003 24/03/23,04:57:10,08,10,1, 11.9,1,1, 1.675, 10401.859, 440.621, 52762.060 24/03/23,04:57:10,09,10,1, 11.9,1,1, 1.675, 10401.871, 440.598, 52762.039 24/03/23,04:57:10,10,10,1, 11.9,1,1, 1.675, 10401.879, 440.611, 52762.019 24/03/23,04:57:10,11,10,1, 11.9,1,1, 1.675, 10401.866, 440.595, 52762.051 24/03/23,04:57:10,12,10,1, 11.9,1,1, 1.675, 10401.893, 440.593, 52762.074 24/03/23,04:57:10,13,10,1, 11.9,1,1, 1.675, 10401.907, 440.584, 52762.026 24/03/23,04:57:10,14,10,1, 11.9,1,1, 1.675, 10401.901, 440.590, 52762.062 24/03/23,04:57:10,15,10,1, 11.9,1,1, 1.675, 10401.901, 440.590, 52762.031 24/03/23,04:57:10,16,10,1, 11.9,1,1, 1.675, 10401.917, 440.573, 52762.081 24/03/23,04:57:10,17,10,1, 11.9,1,1, 1.675, 10401.922, 440.558, 52762.076 24/03/23,04:57:10,18,10,1, 11.9,1,1, 1.675, 10401.905, 440.560, 52762.079 24/03/23,04:57:10,19,10,1, 11.9,1,1, 1.675, 10401.915, 440.567, 52762.078 24/03/23,04:57:11,00,10,1, 11.9,1,1, 1.680, 10401.907, 440.567, 52762.078 24/03/23,04:57:11,01,10,1, 11.9,1,1, 1.680, 10401.924, 440.538, 52762.069 24/03/23,04:57:11,02,10,1, 11.9,1,1, 1.680, 10401.919, 440.536, 52762.094 24/03/23,04:57:11,03,10,1, 11.9,1,1, 1.680, 10401.928, 440.530, 52762.093 24/03/23,04:57:11,04,10,1, 11.9,1,1, 1.680, 10401.936, 440.505, 52762.102 24/03/23,04:57:11,05,10,1, 11.9,1,1, 1.680, 10401.931, 440.532, 52762.098 24/03/23,04:57:11,06,10,1, 11.9,1,1, 1.680, 10401.975, 440.514, 52762.095 24/03/23,04:57:11,07,10,1, 11.9,1,1, 1.680, 10401.966, 440.529, 52762.086 24/03/23,04:57:11,08,10,1, 11.9,1,1, 1.680, 10401.946, 440.519, 52762.096 24/03/23,04:57:11,09,10,1, 11.9,1,1, 1.680, 10401.980, 440.510, 52762.115 24/03/23,04:57:11,10,10,1, 11.9,1,1, 1.680, 10401.956, 440.520, 52762.124 24/03/23,04:57:11,11,10,1, 11.9,1,1, 1.680, 10401.984, 440.503, 52762.100 24/03/23,04:57:11,12,10,1, 11.9,1,1, 1.680, 10401.987, 440.513, 52762.138 24/03/23,04:57:11,13,10,1, 11.9,1,1, 1.680, 10401.966, 440.506, 52762.134 24/03/23,04:57:11,14,10,1, 11.9,1,1, 1.680, 10401.988, 440.485, 52762.118 24/03/23,04:57:11,15,10,1, 11.9,1,1, 1.680, 10402.000, 440.487, 52762.134 24/03/23,04:57:11,16,10,1, 11.9,1,1, 1.680, 10402.000, 440.479, 52762.109 24/03/23,04:57:11,17,10,1, 11.9,1,1, 1.680, 10401.984, 440.470, 52762.114 24/03/23,04:57:11,18,10,1, 11.9,1,1, 1.680, 10402.003, 440.470, 52762.147 24/03/23,04:57:11,19,10,1, 11.9,1,1, 1.680, 10402.018, 440.471, 52762.126 24/03/23,04:57:12,00,10,1, 11.9,1,1, 1.677, 10402.015, 440.471, 52762.126 24/03/23,04:57:12,01,10,1, 11.9,1,1, 1.677, 10402.024, 440.476, 52762.076 24/03/23,04:57:12,02,10,1, 11.9,1,1, 1.677, 10402.014, 440.444, 52762.099 24/03/23,04:57:12,03,10,1, 11.9,1,1, 1.677, 10402.041, 440.453, 52762.139 24/03/23,04:57:12,04,10,1, 11.9,1,1, 1.677, 10402.044, 440.450, 52762.175 24/03/23,04:57:12,05,10,1, 11.9,1,1, 1.677, 10402.053, 440.446, 52762.152 24/03/23,04:57:12,06,10,1, 11.9,1,1, 1.677, 10402.042, 440.412, 52762.120 24/03/23,04:57:12,07,10,1, 11.9,1,1, 1.677, 10402.024, 440.418, 52762.114 24/03/23,04:57:12,08,10,1, 11.9,1,1, 1.677, 10402.097, 440.426, 52762.078 24/03/23,04:57:12,09,10,1, 11.9,1,1, 1.677, 10402.052, 440.418, 52762.145 24/03/23,04:57:12,10,10,1, 11.9,1,1, 1.677, 10402.050, 440.427, 52762.255 24/03/23,04:57:12,11,10,1, 11.9,1,1, 1.677, 10402.041, 440.407, 52762.162 24/03/23,04:57:12,12,10,1, 11.9,1,1, 1.677, 10402.084, 440.403, 52762.161 24/03/23,04:57:12,13,10,1, 11.9,1,1, 1.677, 10402.081, 440.401, 52762.157 24/03/23,04:57:12,14,10,1, 11.9,1,1, 1.677, 10402.070, 440.413, 52762.161 24/03/23,04:57:12,15,10,1, 11.9,1,1, 1.677, 10402.075, 440.403, 52762.177 24/03/23,04:57:12,16,10,1, 11.9,1,1, 1.677, 10402.103, 440.386, 52762.215 24/03/23,04:57:12,17,10,1, 11.9,1,1, 1.677, 10402.106, 440.383, 52762.200 24/03/23,04:57:12,18,10,1, 11.9,1,1, 1.677, 10402.109, 440.397, 52762.170 24/03/23,04:57:12,19,10,1, 11.9,1,1, 1.677, 10402.096, 440.369, 52762.146 24/03/23,04:57:13,00,10,1, 11.9,1,1, 1.675, 10402.091, 440.369, 52762.146 24/03/23,04:57:13,01,10,1, 11.9,1,1, 1.675, 10402.112, 440.366, 52762.193 24/03/23,04:57:13,02,10,1, 11.9,1,1, 1.675, 10402.131, 440.363, 52762.177 24/03/23,04:57:13,03,10,1, 11.9,1,1, 1.675, 10402.124, 440.364, 52762.190 24/03/23,04:57:13,04,10,1, 11.9,1,1, 1.675, 10402.163, 440.361, 52762.195 24/03/23,04:57:13,05,10,1, 11.9,1,1, 1.675, 10402.151, 440.331, 52762.168 24/03/23,04:57:13,06,10,1, 11.9,1,1, 1.675, 10402.148, 440.334, 52762.180 24/03/23,04:57:13,07,10,1, 11.9,1,1, 1.675, 10402.153, 440.346, 52762.198 24/03/23,04:57:13,08,10,1, 11.9,1,1, 1.675, 10402.137, 440.357, 52762.205 24/03/23,04:57:13,09,10,1, 11.9,1,1, 1.675, 10402.128, 440.340, 52762.198 24/03/23,04:57:13,10,10,1, 11.9,1,1, 1.675, 10402.169, 440.332, 52762.209 24/03/23,04:57:13,11,10,1, 11.9,1,1, 1.675, 10402.165, 440.320, 52762.186 24/03/23,04:57:13,12,10,1, 11.9,1,1, 1.675, 10402.157, 440.318, 52762.236 24/03/23,04:57:13,13,10,1, 11.9,1,1, 1.675, 10402.184, 440.316, 52762.204 24/03/23,04:57:13,14,10,1, 11.9,1,1, 1.675, 10402.158, 440.306, 52762.211 24/03/23,04:57:13,15,10,1, 11.9,1,1, 1.675, 10402.141, 440.301, 52762.199 24/03/23,04:57:13,16,10,1, 11.9,1,1, 1.675, 10402.156, 440.310, 52762.215 24/03/23,04:57:13,17,10,1, 11.9,1,1, 1.675, 10402.166, 440.301, 52762.325 24/03/23,04:57:13,18,10,1, 11.9,1,1, 1.675, 10402.153, 440.300, 52762.226 24/03/23,04:57:13,19,10,1, 11.9,1,1, 1.675, 10402.185, 440.292, 52762.272 24/03/23,04:57:14,00,09,1, 11.9,1,1, 1.678, 10402.182, 440.292, 52762.272 24/03/23,04:57:14,01,09,1, 11.9,1,1, 1.678, 10402.176, 440.273, 52762.223 24/03/23,04:57:14,02,09,1, 11.9,1,1, 1.678, 10402.181, 440.260, 52762.219 24/03/23,04:57:14,03,09,1, 11.9,1,1, 1.678, 10402.192, 440.247, 52762.195 24/03/23,04:57:14,04,09,1, 11.9,1,1, 1.678, 10402.186, 440.263, 52762.249 24/03/23,04:57:14,05,09,1, 11.9,1,1, 1.678, 10402.172, 440.240, 52762.251 24/03/23,04:57:14,06,09,1, 11.9,1,1, 1.678, 10402.174, 440.254, 52762.268 24/03/23,04:57:14,07,09,1, 11.9,1,1, 1.678, 10402.167, 440.239, 52762.232 24/03/23,04:57:14,08,09,1, 11.9,1,1, 1.678, 10402.189, 440.219, 52762.204 24/03/23,04:57:14,09,09,1, 11.9,1,1, 1.678, 10402.161, 440.215, 52762.230 24/03/23,04:57:14,10,09,1, 11.9,1,1, 1.678, 10402.155, 440.222, 52762.243 24/03/23,04:57:14,11,09,1, 11.9,1,1, 1.678, 10402.174, 440.208, 52762.313 24/03/23,04:57:14,12,09,1, 11.9,1,1, 1.678, 10402.139, 440.200, 52762.262 24/03/23,04:57:14,13,09,1, 11.9,1,1, 1.678, 10402.172, 440.189, 52762.314 24/03/23,04:57:14,14,09,1, 11.9,1,1, 1.678, 10402.151, 440.177, 52762.279 24/03/23,04:57:14,15,09,1, 11.9,1,1, 1.678, 10402.158, 440.174, 52762.281 24/03/23,04:57:14,16,09,1, 11.9,1,1, 1.678, 10402.150, 440.210, 52762.271 24/03/23,04:57:14,17,09,1, 11.9,1,1, 1.678, 10402.150, 440.179, 52762.273 24/03/23,04:57:14,18,09,1, 11.9,1,1, 1.678, 10402.167, 440.162, 52762.240 24/03/23,04:57:14,19,09,1, 11.9,1,1, 1.678, 10402.156, 440.170, 52762.266 24/03/23,04:57:15,00,09,1, 11.8,1,1, 1.676, 10402.149, 440.170, 52762.266 24/03/23,04:57:15,01,09,1, 11.8,1,1, 1.676, 10402.166, 440.184, 52762.309 24/03/23,04:57:15,02,09,1, 11.8,1,1, 1.676, 10402.157, 440.162, 52762.278 24/03/23,04:57:15,03,09,1, 11.8,1,1, 1.676, 10402.162, 440.143, 52762.315 24/03/23,04:57:15,04,09,1, 11.8,1,1, 1.676, 10402.158, 440.126, 52762.304 24/03/23,04:57:15,05,09,1, 11.8,1,1, 1.676, 10402.166, 440.158, 52762.272 24/03/23,04:57:15,06,09,1, 11.8,1,1, 1.676, 10402.147, 440.139, 52762.313 24/03/23,04:57:15,07,09,1, 11.8,1,1, 1.676, 10402.164, 440.128, 52762.338 24/03/23,04:57:15,08,09,1, 11.8,1,1, 1.676, 10402.161, 440.132, 52762.328 24/03/23,04:57:15,09,09,1, 11.8,1,1, 1.676, 10402.149, 440.118, 52762.332 24/03/23,04:57:15,10,09,1, 11.8,1,1, 1.676, 10402.157, 440.108, 52762.304 24/03/23,04:57:15,11,09,1, 11.8,1,1, 1.676, 10402.142, 440.113, 52762.339 24/03/23,04:57:15,12,09,1, 11.8,1,1, 1.676, 10402.144, 440.113, 52762.329 24/03/23,04:57:15,13,09,1, 11.8,1,1, 1.676, 10402.130, 440.089, 52762.312 24/03/23,04:57:15,14,09,1, 11.8,1,1, 1.676, 10402.132, 440.094, 52762.382 24/03/23,04:57:15,15,09,1, 11.8,1,1, 1.676, 10402.119, 440.077, 52762.336 24/03/23,04:57:15,16,09,1, 11.8,1,1, 1.676, 10402.121, 440.075, 52762.360 24/03/23,04:57:15,17,09,1, 11.8,1,1, 1.676, 10402.130, 440.078, 52762.356 24/03/23,04:57:15,18,09,1, 11.8,1,1, 1.676, 10402.093, 440.085, 52762.460 24/03/23,04:57:15,19,09,1, 11.8,1,1, 1.676, 10402.114, 440.081, 52762.328 24/03/23,04:57:16,00,10,1, 11.9,1,1, 1.676, 10402.107, 440.081, 52762.328 24/03/23,04:57:16,01,10,1, 11.9,1,1, 1.676, 10402.101, 440.062, 52762.351 24/03/23,04:57:16,02,10,1, 11.9,1,1, 1.676, 10402.099, 440.069, 52762.352 24/03/23,04:57:16,03,10,1, 11.9,1,1, 1.676, 10402.089, 440.089, 52762.600 24/03/23,04:57:16,04,10,1, 11.9,1,1, 1.676, 10402.135, 440.041, 52762.356 24/03/23,04:57:16,05,10,1, 11.9,1,1, 1.676, 10402.102, 440.015, 52762.333 24/03/23,04:57:16,06,10,1, 11.9,1,1, 1.676, 10402.076, 440.031, 52762.322 24/03/23,04:57:16,07,10,1, 11.9,1,1, 1.676, 10402.099, 440.038, 52762.357 24/03/23,04:57:16,08,10,1, 11.9,1,1, 1.676, 10402.058, 440.023, 52762.386 24/03/23,04:57:16,09,10,1, 11.9,1,1, 1.676, 10402.049, 440.024, 52762.408 24/03/23,04:57:16,10,10,1, 11.9,1,1, 1.676, 10402.054, 440.037, 52762.377 24/03/23,04:57:16,11,10,1, 11.9,1,1, 1.676, 10402.067, 440.006, 52762.413 24/03/23,04:57:16,12,10,1, 11.9,1,1, 1.676, 10402.047, 440.038, 52762.547 24/03/23,04:57:16,13,10,1, 11.9,1,1, 1.676, 10402.056, 439.996, 52762.432 24/03/23,04:57:16,14,10,1, 11.9,1,1, 1.676, 10402.064, 440.004, 52762.433 24/03/23,04:57:16,15,10,1, 11.9,1,1, 1.676, 10402.041, 440.003, 52762.399 24/03/23,04:57:16,16,10,1, 11.9,1,1, 1.676, 10402.067, 439.988, 52762.415 24/03/23,04:57:16,17,10,1, 11.9,1,1, 1.676, 10402.039, 439.979, 52762.439 24/03/23,04:57:16,18,10,1, 11.9,1,1, 1.676, 10402.019, 439.969, 52762.462 24/03/23,04:57:16,19,10,1, 11.9,1,1, 1.676, 10402.019, 439.987, 52762.478 24/03/23,04:57:17,00,09,1, 11.9,1,1, 1.680, 10402.015, 439.987, 52762.478 24/03/23,04:57:17,01,09,1, 11.9,1,1, 1.680, 10402.004, 439.984, 52762.440 24/03/23,04:57:17,02,09,1, 11.9,1,1, 1.680, 10402.007, 439.979, 52762.456 24/03/23,04:57:17,03,09,1, 11.9,1,1, 1.680, 10402.000, 439.975, 52762.430 24/03/23,04:57:17,04,09,1, 11.9,1,1, 1.680, 10401.987, 439.945, 52762.422 24/03/23,04:57:17,05,09,1, 11.9,1,1, 1.680, 10401.982, 439.973, 52762.461 24/03/23,04:57:17,06,09,1, 11.9,1,1, 1.680, 10401.986, 439.969, 52762.484 24/03/23,04:57:17,07,09,1, 11.9,1,1, 1.680, 10401.980, 439.968, 52762.486 24/03/23,04:57:17,08,09,1, 11.9,1,1, 1.680, 10401.974, 439.956, 52762.514 24/03/23,04:57:17,09,09,1, 11.9,1,1, 1.680, 10401.973, 439.929, 52762.479 24/03/23,04:57:17,10,09,1, 11.9,1,1, 1.680, 10401.957, 439.938, 52762.515 24/03/23,04:57:17,11,09,1, 11.9,1,1, 1.680, 10401.958, 439.970, 52762.512 24/03/23,04:57:17,12,09,1, 11.9,1,1, 1.680, 10401.972, 439.934, 52762.479 24/03/23,04:57:17,13,09,1, 11.9,1,1, 1.680, 10401.954, 439.945, 52762.507 24/03/23,04:57:17,14,09,1, 11.9,1,1, 1.680, 10401.939, 439.940, 52762.506 24/03/23,04:57:17,15,09,1, 11.9,1,1, 1.680, 10401.925, 439.950, 52762.520 24/03/23,04:57:17,16,09,1, 11.9,1,1, 1.680, 10401.943, 439.934, 52762.507 24/03/23,04:57:17,17,09,1, 11.9,1,1, 1.680, 10401.927, 439.917, 52762.541 24/03/23,04:57:17,18,09,1, 11.9,1,1, 1.680, 10401.916, 439.946, 52762.584 24/03/23,04:57:17,19,09,1, 11.9,1,1, 1.680, 10401.929, 439.934, 52762.552 24/03/23,04:57:18,00,09,1, 11.9,1,1, 1.675, 10401.924, 439.934, 52762.552 24/03/23,04:57:18,01,09,1, 11.9,1,1, 1.675, 10401.926, 439.940, 52762.522 24/03/23,04:57:18,02,09,1, 11.9,1,1, 1.675, 10401.899, 439.939, 52762.565 24/03/23,04:57:18,03,09,1, 11.9,1,1, 1.675, 10401.908, 439.944, 52762.571 24/03/23,04:57:18,04,09,1, 11.9,1,1, 1.675, 10401.892, 439.949, 52762.577 24/03/23,04:57:18,05,09,1, 11.9,1,1, 1.675, 10401.899, 439.913, 52762.579 24/03/23,04:57:18,06,09,1, 11.9,1,1, 1.675, 10401.871, 439.906, 52762.571 24/03/23,04:57:18,07,09,1, 11.9,1,1, 1.675, 10401.869, 439.895, 52762.552 24/03/23,04:57:18,08,09,1, 11.9,1,1, 1.675, 10401.893, 439.914, 52762.524 24/03/23,04:57:18,09,09,1, 11.9,1,1, 1.675, 10401.870, 439.913, 52762.563 24/03/23,04:57:18,10,09,1, 11.9,1,1, 1.675, 10401.876, 439.907, 52762.578 24/03/23,04:57:18,11,09,1, 11.9,1,1, 1.675, 10401.867, 439.914, 52762.605 24/03/23,04:57:18,12,09,1, 11.9,1,1, 1.675, 10401.863, 439.880, 52762.574 24/03/23,04:57:18,13,09,1, 11.9,1,1, 1.675, 10401.861, 439.923, 52762.634 24/03/23,04:57:18,14,09,1, 11.9,1,1, 1.675, 10401.883, 439.893, 52762.609 24/03/23,04:57:18,15,09,1, 11.9,1,1, 1.675, 10401.846, 439.894, 52762.617 24/03/23,04:57:18,16,09,1, 11.9,1,1, 1.675, 10401.835, 439.914, 52762.629 24/03/23,04:57:18,17,09,1, 11.9,1,1, 1.675, 10401.840, 439.895, 52762.660 24/03/23,04:57:18,18,09,1, 11.9,1,1, 1.675, 10401.836, 439.922, 52762.661 24/03/23,04:57:18,19,09,1, 11.9,1,1, 1.675, 10401.838, 439.911, 52762.649 24/03/23,04:57:19,00,09,1, 11.9,1,1, 1.675, 10401.832, 439.911, 52762.649 24/03/23,04:57:19,01,09,1, 11.9,1,1, 1.675, 10401.820, 439.887, 52762.668 24/03/23,04:57:19,02,09,1, 11.9,1,1, 1.675, 10401.817, 439.884, 52762.683 24/03/23,04:57:19,03,09,1, 11.9,1,1, 1.675, 10401.827, 439.884, 52762.660 24/03/23,04:57:19,04,09,1, 11.9,1,1, 1.675, 10401.829, 439.883, 52762.683 24/03/23,04:57:19,05,09,1, 11.9,1,1, 1.675, 10401.815, 439.890, 52762.677 24/03/23,04:57:19,06,09,1, 11.9,1,1, 1.675, 10401.823, 439.878, 52762.706 24/03/23,04:57:19,07,09,1, 11.9,1,1, 1.675, 10401.796, 439.878, 52762.710 24/03/23,04:57:19,08,09,1, 11.9,1,1, 1.675, 10401.787, 439.882, 52762.683 24/03/23,04:57:19,09,09,1, 11.9,1,1, 1.675, 10401.814, 439.898, 52762.691 24/03/23,04:57:19,10,09,1, 11.9,1,1, 1.675, 10401.800, 439.886, 52762.692 24/03/23,04:57:19,11,09,1, 11.9,1,1, 1.675, 10401.778, 439.886, 52762.686 24/03/23,04:57:19,12,09,1, 11.9,1,1, 1.675, 10401.837, 439.881, 52762.581 24/03/23,04:57:19,13,09,1, 11.9,1,1, 1.675, 10401.782, 439.904, 52762.731 24/03/23,04:57:19,14,09,1, 11.9,1,1, 1.675, 10401.844, 439.866, 52762.583 24/03/23,04:57:19,15,09,1, 11.9,1,1, 1.675, 10401.759, 439.886, 52762.782 24/03/23,04:57:19,16,09,1, 11.9,1,1, 1.675, 10401.770, 439.882, 52762.783 24/03/23,04:57:19,17,09,1, 11.9,1,1, 1.675, 10401.767, 439.858, 52762.757 24/03/23,04:57:19,18,09,1, 11.9,1,1, 1.675, 10401.782, 439.857, 52762.752 24/03/23,04:57:19,19,09,1, 11.9,1,1, 1.675, 10401.785, 439.870, 52762.786 24/03/23,04:57:20,00,09,1, 11.9,1,1, 1.674, 10401.782, 439.870, 52762.786 24/03/23,04:57:20,01,09,1, 11.9,1,1, 1.674, 10401.772, 439.860, 52762.778 24/03/23,04:57:20,02,09,1, 11.9,1,1, 1.674, 10401.767, 439.861, 52762.798 24/03/23,04:57:20,03,09,1, 11.9,1,1, 1.674, 10401.773, 439.840, 52762.800 24/03/23,04:57:20,04,09,1, 11.9,1,1, 1.674, 10401.775, 439.847, 52762.798 24/03/23,04:57:20,05,09,1, 11.9,1,1, 1.674, 10401.758, 439.842, 52762.770 24/03/23,04:57:20,06,09,1, 11.9,1,1, 1.674, 10401.743, 439.835, 52762.768 24/03/23,04:57:20,07,09,1, 11.9,1,1, 1.674, 10401.759, 439.853, 52762.770 24/03/23,04:57:20,08,09,1, 11.9,1,1, 1.674, 10401.748, 439.852, 52762.776 24/03/23,04:57:20,09,09,1, 11.9,1,1, 1.674, 10401.741, 439.862, 52762.787 24/03/23,04:57:20,10,09,1, 11.9,1,1, 1.674, 10401.745, 439.839, 52762.820 24/03/23,04:57:20,11,09,1, 11.9,1,1, 1.674, 10401.761, 439.838, 52762.811 24/03/23,04:57:20,12,09,1, 11.9,1,1, 1.674, 10401.742, 439.820, 52762.817 24/03/23,04:57:20,13,09,1, 11.9,1,1, 1.674, 10401.757, 439.838, 52762.806 24/03/23,04:57:20,14,09,1, 11.9,1,1, 1.674, 10401.749, 439.822, 52762.773 24/03/23,04:57:20,15,09,1, 11.9,1,1, 1.674, 10401.732, 439.825, 52762.832 24/03/23,04:57:20,16,09,1, 11.9,1,1, 1.674, 10401.732, 439.820, 52762.835 24/03/23,04:57:20,17,09,1, 11.9,1,1, 1.674, 10401.760, 439.826, 52762.863 24/03/23,04:57:20,18,09,1, 11.9,1,1, 1.674, 10401.722, 439.822, 52762.894 24/03/23,04:57:20,19,09,1, 11.9,1,1, 1.674, 10401.743, 439.819, 52762.855 24/03/23,04:57:21,00,09,1, 11.9,1,1, 1.677, 10401.740, 439.819, 52762.855 24/03/23,04:57:21,01,09,1, 11.9,1,1, 1.677, 10401.731, 439.807, 52762.878 24/03/23,04:57:21,02,09,1, 11.9,1,1, 1.677, 10401.739, 439.800, 52762.862 24/03/23,04:57:21,03,09,1, 11.9,1,1, 1.677, 10401.740, 439.819, 52762.899 24/03/23,04:57:21,04,09,1, 11.9,1,1, 1.677, 10401.717, 439.793, 52762.884 24/03/23,04:57:21,05,09,1, 11.9,1,1, 1.677, 10401.723, 439.815, 52762.873 24/03/23,04:57:21,06,09,1, 11.9,1,1, 1.677, 10401.733, 439.827, 52762.930 24/03/23,04:57:21,07,09,1, 11.9,1,1, 1.677, 10401.725, 439.795, 52762.927 24/03/23,04:57:21,08,09,1, 11.9,1,1, 1.677, 10401.729, 439.822, 52762.886 24/03/23,04:57:21,09,09,1, 11.9,1,1, 1.677, 10401.720, 439.802, 52762.875 24/03/23,04:57:21,10,09,1, 11.9,1,1, 1.677, 10401.704, 439.801, 52762.881 24/03/23,04:57:21,11,09,1, 11.9,1,1, 1.677, 10401.732, 439.807, 52762.926 24/03/23,04:57:21,12,09,1, 11.9,1,1, 1.677, 10401.730, 439.801, 52762.925 24/03/23,04:57:21,13,09,1, 11.9,1,1, 1.677, 10401.718, 439.791, 52762.946 24/03/23,04:57:21,14,09,1, 11.9,1,1, 1.677, 10401.715, 439.815, 52762.969 24/03/23,04:57:21,15,09,1, 11.9,1,1, 1.677, 10401.704, 439.782, 52762.963 24/03/23,04:57:21,16,09,1, 11.9,1,1, 1.677, 10401.699, 439.786, 52762.902 24/03/23,04:57:21,17,09,1, 11.9,1,1, 1.677, 10401.689, 439.798, 52762.922 24/03/23,04:57:21,18,09,1, 11.9,1,1, 1.677, 10401.703, 439.763, 52762.913 24/03/23,04:57:21,19,09,1, 11.9,1,1, 1.677, 10401.690, 439.783, 52762.929 24/03/23,04:57:22,00,10,1, 11.9,1,1, 1.678, 10401.690, 439.783, 52762.929 24/03/23,04:57:22,01,10,1, 11.9,1,1, 1.678, 10401.680, 439.764, 52762.937 24/03/23,04:57:22,02,10,1, 11.9,1,1, 1.678, 10401.663, 439.746, 52762.926 24/03/23,04:57:22,03,10,1, 11.9,1,1, 1.678, 10401.677, 439.765, 52762.947 24/03/23,04:57:22,04,10,1, 11.9,1,1, 1.678, 10401.660, 439.752, 52762.925 24/03/23,04:57:22,05,10,1, 11.9,1,1, 1.678, 10401.695, 439.723, 52762.834 24/03/23,04:57:22,06,10,1, 11.9,1,1, 1.678, 10401.657, 439.725, 52762.913 24/03/23,04:57:22,07,10,1, 11.9,1,1, 1.678, 10401.652, 439.710, 52762.944 24/03/23,04:57:22,08,10,1, 11.9,1,1, 1.678, 10401.660, 439.723, 52762.952 24/03/23,04:57:22,09,10,1, 11.9,1,1, 1.678, 10401.642, 439.723, 52762.984 24/03/23,04:57:22,10,10,1, 11.9,1,1, 1.678, 10401.614, 439.725, 52762.990 24/03/23,04:57:22,11,10,1, 11.9,1,1, 1.678, 10401.638, 439.711, 52762.988 24/03/23,04:57:22,12,10,1, 11.9,1,1, 1.678, 10401.625, 439.749, 52762.971 24/03/23,04:57:22,13,10,1, 11.9,1,1, 1.678, 10401.633, 439.722, 52762.983 24/03/23,04:57:22,14,10,1, 11.9,1,1, 1.678, 10401.640, 439.715, 52763.020 24/03/23,04:57:22,15,10,1, 11.9,1,1, 1.678, 10401.637, 439.731, 52763.033 24/03/23,04:57:22,16,10,1, 11.9,1,1, 1.678, 10401.629, 439.698, 52763.019 24/03/23,04:57:22,17,10,1, 11.9,1,1, 1.678, 10401.615, 439.750, 52763.043 24/03/23,04:57:22,18,10,1, 11.9,1,1, 1.678, 10401.622, 439.727, 52763.079 24/03/23,04:57:22,19,10,1, 11.9,1,1, 1.678, 10401.593, 439.705, 52763.034 24/03/23,04:57:23,00,09,1, 11.9,1,1, 1.676, 10401.590, 439.705, 52763.034 24/03/23,04:57:23,01,09,1, 11.9,1,1, 1.676, 10401.586, 439.715, 52763.064 24/03/23,04:57:23,02,09,1, 11.9,1,1, 1.676, 10401.569, 439.709, 52763.042 24/03/23,04:57:23,03,09,1, 11.9,1,1, 1.676, 10401.605, 439.704, 52763.054 24/03/23,04:57:23,04,09,1, 11.9,1,1, 1.676, 10401.593, 439.697, 52763.056 24/03/23,04:57:23,05,09,1, 11.9,1,1, 1.676, 10401.588, 439.696, 52763.092 24/03/23,04:57:23,06,09,1, 11.9,1,1, 1.676, 10401.578, 439.682, 52763.093 24/03/23,04:57:23,07,09,1, 11.9,1,1, 1.676, 10401.565, 439.677, 52763.066 24/03/23,04:57:23,08,09,1, 11.9,1,1, 1.676, 10401.571, 439.681, 52763.100 24/03/23,04:57:23,09,09,1, 11.9,1,1, 1.676, 10401.597, 439.669, 52763.109 24/03/23,04:57:23,10,09,1, 11.9,1,1, 1.676, 10401.538, 439.675, 52763.069 24/03/23,04:57:23,11,09,1, 11.9,1,1, 1.676, 10401.576, 439.661, 52763.050 24/03/23,04:57:23,12,09,1, 11.9,1,1, 1.676, 10401.534, 439.659, 52763.124 24/03/23,04:57:23,13,09,1, 11.9,1,1, 1.676, 10401.541, 439.657, 52763.103 24/03/23,04:57:23,14,09,1, 11.9,1,1, 1.676, 10401.537, 439.668, 52763.137 24/03/23,04:57:23,15,09,1, 11.9,1,1, 1.676, 10401.537, 439.648, 52763.120 24/03/23,04:57:23,16,09,1, 11.9,1,1, 1.676, 10401.516, 439.641, 52763.108 24/03/23,04:57:23,17,09,1, 11.9,1,1, 1.676, 10401.512, 439.621, 52763.134 24/03/23,04:57:23,18,09,1, 11.9,1,1, 1.676, 10401.535, 439.646, 52763.114 24/03/23,04:57:23,19,09,1, 11.9,1,1, 1.676, 10401.511, 439.636, 52763.131 24/03/23,04:57:24,00,09,1, 11.9,1,1, 1.673, 10401.506, 439.636, 52763.131 24/03/23,04:57:24,01,09,1, 11.9,1,1, 1.673, 10401.514, 439.629, 52763.149 24/03/23,04:57:24,02,09,1, 11.9,1,1, 1.673, 10401.471, 439.605, 52763.127 24/03/23,04:57:24,03,09,1, 11.9,1,1, 1.673, 10401.481, 439.653, 52763.128 24/03/23,04:57:24,04,09,1, 11.9,1,1, 1.673, 10401.485, 439.642, 52763.134 24/03/23,04:57:24,05,09,1, 11.9,1,1, 1.673, 10401.462, 439.639, 52763.149 24/03/23,04:57:24,06,09,1, 11.9,1,1, 1.673, 10401.441, 439.637, 52763.169 24/03/23,04:57:24,07,09,1, 11.9,1,1, 1.673, 10401.459, 439.632, 52763.164 24/03/23,04:57:24,08,09,1, 11.9,1,1, 1.673, 10401.458, 439.609, 52763.148 24/03/23,04:57:24,09,09,1, 11.9,1,1, 1.673, 10401.438, 439.615, 52763.173 24/03/23,04:57:24,10,09,1, 11.9,1,1, 1.673, 10401.438, 439.602, 52763.202 24/03/23,04:57:24,11,09,1, 11.9,1,1, 1.673, 10401.435, 439.616, 52763.126 24/03/23,04:57:24,12,09,1, 11.9,1,1, 1.673, 10401.436, 439.621, 52763.223 24/03/23,04:57:24,13,09,1, 11.9,1,1, 1.673, 10401.450, 439.612, 52763.203 24/03/23,04:57:24,14,09,1, 11.9,1,1, 1.673, 10401.422, 439.608, 52763.233 24/03/23,04:57:24,15,09,1, 11.9,1,1, 1.673, 10401.413, 439.607, 52763.227 24/03/23,04:57:24,16,09,1, 11.9,1,1, 1.673, 10401.421, 439.614, 52763.219 24/03/23,04:57:24,17,09,1, 11.9,1,1, 1.673, 10401.440, 439.611, 52763.231 24/03/23,04:57:24,18,09,1, 11.9,1,1, 1.673, 10401.400, 439.608, 52763.211 24/03/23,04:57:24,19,09,1, 11.9,1,1, 1.673, 10401.411, 439.602, 52763.266 24/03/23,04:57:25,00,09,1, 11.9,1,1, 1.676, 10401.406, 439.602, 52763.266 24/03/23,04:57:25,01,09,1, 11.9,1,1, 1.676, 10401.395, 439.591, 52763.288 24/03/23,04:57:25,02,09,1, 11.9,1,1, 1.676, 10401.371, 439.578, 52763.243 24/03/23,04:57:25,03,09,1, 11.9,1,1, 1.676, 10401.381, 439.587, 52763.263 24/03/23,04:57:25,04,09,1, 11.9,1,1, 1.676, 10401.360, 439.574, 52763.261 24/03/23,04:57:25,05,09,1, 11.9,1,1, 1.676, 10401.376, 439.567, 52763.282 24/03/23,04:57:25,06,09,1, 11.9,1,1, 1.676, 10401.358, 439.569, 52763.276 24/03/23,04:57:25,07,09,1, 11.9,1,1, 1.676, 10401.357, 439.573, 52763.261 24/03/23,04:57:25,08,09,1, 11.9,1,1, 1.676, 10401.344, 439.572, 52763.243 24/03/23,04:57:25,09,09,1, 11.9,1,1, 1.676, 10401.356, 439.571, 52763.285 24/03/23,04:57:25,10,09,1, 11.9,1,1, 1.676, 10401.328, 439.565, 52763.303 24/03/23,04:57:25,11,09,1, 11.9,1,1, 1.676, 10401.328, 439.567, 52763.298 24/03/23,04:57:25,12,09,1, 11.9,1,1, 1.676, 10401.324, 439.556, 52763.293 24/03/23,04:57:25,13,09,1, 11.9,1,1, 1.676, 10401.304, 439.542, 52763.297 24/03/23,04:57:25,14,09,1, 11.9,1,1, 1.676, 10401.313, 439.521, 52763.297 24/03/23,04:57:25,15,09,1, 11.9,1,1, 1.676, 10401.320, 439.520, 52763.213 24/03/23,04:57:25,16,09,1, 11.9,1,1, 1.676, 10401.283, 439.545, 52763.311 24/03/23,04:57:25,17,09,1, 11.9,1,1, 1.676, 10401.289, 439.531, 52763.400 24/03/23,04:57:25,18,09,1, 11.9,1,1, 1.676, 10401.292, 439.530, 52763.331 24/03/23,04:57:25,19,09,1, 11.9,1,1, 1.676, 10401.308, 439.506, 52763.319 24/03/23,04:57:26,00,09,1, 12.0,1,1, 1.675, 10401.306, 439.506, 52763.319 24/03/23,04:57:26,01,09,1, 12.0,1,1, 1.675, 10401.271, 439.533, 52763.345 24/03/23,04:57:26,02,09,1, 12.0,1,1, 1.675, 10401.269, 439.515, 52763.341 24/03/23,04:57:26,03,09,1, 12.0,1,1, 1.675, 10401.261, 439.523, 52763.320 24/03/23,04:57:26,04,09,1, 12.0,1,1, 1.675, 10401.276, 439.512, 52763.364 24/03/23,04:57:26,05,09,1, 12.0,1,1, 1.675, 10401.248, 439.499, 52763.383 24/03/23,04:57:26,06,09,1, 12.0,1,1, 1.675, 10401.223, 439.499, 52763.374 24/03/23,04:57:26,07,09,1, 12.0,1,1, 1.675, 10401.221, 439.505, 52763.362 24/03/23,04:57:26,08,09,1, 12.0,1,1, 1.675, 10401.208, 439.505, 52763.394 24/03/23,04:57:26,09,09,1, 12.0,1,1, 1.675, 10401.199, 439.504, 52763.379 24/03/23,04:57:26,10,09,1, 12.0,1,1, 1.675, 10401.202, 439.485, 52763.376 24/03/23,04:57:26,11,09,1, 12.0,1,1, 1.675, 10401.183, 439.490, 52763.354 24/03/23,04:57:26,12,09,1, 12.0,1,1, 1.675, 10401.177, 439.482, 52763.356 24/03/23,04:57:26,13,09,1, 12.0,1,1, 1.675, 10401.181, 439.498, 52763.387 24/03/23,04:57:26,14,09,1, 12.0,1,1, 1.675, 10401.166, 439.504, 52763.358 24/03/23,04:57:26,15,09,1, 12.0,1,1, 1.675, 10401.163, 439.505, 52763.385 24/03/23,04:57:26,16,09,1, 12.0,1,1, 1.675, 10401.176, 439.498, 52763.397 24/03/23,04:57:26,17,09,1, 12.0,1,1, 1.675, 10401.144, 439.489, 52763.389 24/03/23,04:57:26,18,09,1, 12.0,1,1, 1.675, 10401.180, 439.486, 52763.133 24/03/23,04:57:26,19,09,1, 12.0,1,1, 1.675, 10401.140, 439.492, 52763.374 24/03/23,04:57:27,00,09,1, 11.9,1,1, 1.675, 10401.139, 439.492, 52763.374 24/03/23,04:57:27,01,09,1, 11.9,1,1, 1.675, 10401.126, 439.490, 52763.399 24/03/23,04:57:27,02,09,1, 11.9,1,1, 1.675, 10401.132, 439.487, 52763.444 24/03/23,04:57:27,03,09,1, 11.9,1,1, 1.675, 10401.110, 439.473, 52763.434 24/03/23,04:57:27,04,09,1, 11.9,1,1, 1.675, 10401.100, 439.470, 52763.441 24/03/23,04:57:27,05,09,1, 11.9,1,1, 1.675, 10401.102, 439.491, 52763.470 24/03/23,04:57:27,06,09,1, 11.9,1,1, 1.675, 10401.100, 439.496, 52763.471 24/03/23,04:57:27,07,09,1, 11.9,1,1, 1.675, 10401.085, 439.481, 52763.424 24/03/23,04:57:27,08,09,1, 11.9,1,1, 1.675, 10401.075, 439.487, 52763.471 24/03/23,04:57:27,09,09,1, 11.9,1,1, 1.675, 10401.073, 439.481, 52763.475 24/03/23,04:57:27,10,09,1, 11.9,1,1, 1.675, 10401.080, 439.481, 52763.475 24/03/23,04:57:27,11,09,1, 11.9,1,1, 1.675, 10401.055, 439.465, 52763.459 24/03/23,04:57:27,12,09,1, 11.9,1,1, 1.675, 10401.082, 439.490, 52763.502 24/03/23,04:57:27,13,09,1, 11.9,1,1, 1.675, 10401.054, 439.464, 52763.491 24/03/23,04:57:27,14,09,1, 11.9,1,1, 1.675, 10401.045, 439.453, 52763.503 24/03/23,04:57:27,15,09,1, 11.9,1,1, 1.675, 10401.038, 439.457, 52763.519 24/03/23,04:57:27,16,09,1, 11.9,1,1, 1.675, 10401.027, 439.448, 52763.514 24/03/23,04:57:27,17,09,1, 11.9,1,1, 1.675, 10401.042, 439.439, 52763.528 24/03/23,04:57:27,18,09,1, 11.9,1,1, 1.675, 10401.051, 439.458, 52763.567 24/03/23,04:57:27,19,09,1, 11.9,1,1, 1.675, 10401.021, 439.465, 52763.499 24/03/23,04:57:28,00,10,1, 11.9,1,1, 1.675, 10401.014, 439.465, 52763.499 24/03/23,04:57:28,01,10,1, 11.9,1,1, 1.675, 10401.012, 439.453, 52763.575 24/03/23,04:57:28,02,10,1, 11.9,1,1, 1.675, 10401.005, 439.442, 52763.544 24/03/23,04:57:28,03,10,1, 11.9,1,1, 1.675, 10400.975, 439.438, 52763.502 24/03/23,04:57:28,04,10,1, 11.9,1,1, 1.675, 10400.985, 439.459, 52763.547 24/03/23,04:57:28,05,10,1, 11.9,1,1, 1.675, 10400.974, 439.439, 52763.560 24/03/23,04:57:28,06,10,1, 11.9,1,1, 1.675, 10400.948, 439.461, 52763.780 24/03/23,04:57:28,07,10,1, 11.9,1,1, 1.675, 10400.970, 439.455, 52763.636 24/03/23,04:57:28,08,10,1, 11.9,1,1, 1.675, 10400.962, 439.432, 52763.618 24/03/23,04:57:28,09,10,1, 11.9,1,1, 1.675, 10400.943, 439.442, 52763.661 24/03/23,04:57:28,10,10,1, 11.9,1,1, 1.675, 10400.951, 439.441, 52763.514 24/03/23,04:57:28,11,10,1, 11.9,1,1, 1.675, 10400.975, 439.419, 52763.552 24/03/23,04:57:28,12,10,1, 11.9,1,1, 1.675, 10400.947, 439.422, 52763.536 24/03/23,04:57:28,13,10,1, 11.9,1,1, 1.675, 10400.935, 439.423, 52763.546 24/03/23,04:57:28,14,10,1, 11.9,1,1, 1.675, 10400.950, 439.412, 52763.580 24/03/23,04:57:28,15,10,1, 11.9,1,1, 1.675, 10400.948, 439.412, 52763.586 24/03/23,04:57:28,16,10,1, 11.9,1,1, 1.675, 10400.936, 439.430, 52763.587 24/03/23,04:57:28,17,10,1, 11.9,1,1, 1.675, 10400.924, 439.421, 52763.558 24/03/23,04:57:28,18,10,1, 11.9,1,1, 1.675, 10400.907, 439.416, 52763.603 24/03/23,04:57:28,19,10,1, 11.9,1,1, 1.675, 10400.920, 439.415, 52763.589 24/03/23,04:57:29,00,09,1, 11.9,1,1, 1.675, 10400.914, 439.415, 52763.589 24/03/23,04:57:29,01,09,1, 11.9,1,1, 1.675, 10400.893, 439.404, 52763.615 24/03/23,04:57:29,02,09,1, 11.9,1,1, 1.675, 10400.898, 439.406, 52763.605 24/03/23,04:57:29,03,09,1, 11.9,1,1, 1.675, 10400.880, 439.395, 52763.622 24/03/23,04:57:29,04,09,1, 11.9,1,1, 1.675, 10400.870, 439.399, 52763.625 24/03/23,04:57:29,05,09,1, 11.9,1,1, 1.675, 10400.885, 439.402, 52763.628 24/03/23,04:57:29,06,09,1, 11.9,1,1, 1.675, 10400.860, 439.389, 52763.623 24/03/23,04:57:29,07,09,1, 11.9,1,1, 1.675, 10400.866, 439.404, 52763.637 24/03/23,04:57:29,08,09,1, 11.9,1,1, 1.675, 10400.871, 439.394, 52763.659 24/03/23,04:57:29,09,09,1, 11.9,1,1, 1.675, 10400.834, 439.414, 52763.651 24/03/23,04:57:29,10,09,1, 11.9,1,1, 1.675, 10400.837, 439.378, 52763.664 24/03/23,04:57:29,11,09,1, 11.9,1,1, 1.675, 10400.837, 439.367, 52763.658 24/03/23,04:57:29,12,09,1, 11.9,1,1, 1.675, 10400.842, 439.379, 52763.673 24/03/23,04:57:29,13,09,1, 11.9,1,1, 1.675, 10400.805, 439.375, 52763.677 24/03/23,04:57:29,14,09,1, 11.9,1,1, 1.675, 10400.825, 439.391, 52763.686 24/03/23,04:57:29,15,09,1, 11.9,1,1, 1.675, 10400.812, 439.365, 52763.672 24/03/23,04:57:29,16,09,1, 11.9,1,1, 1.675, 10400.801, 439.379, 52763.674 24/03/23,04:57:29,17,09,1, 11.9,1,1, 1.675, 10400.796, 439.390, 52763.689 24/03/23,04:57:29,18,09,1, 11.9,1,1, 1.675, 10400.805, 439.374, 52763.691 24/03/23,04:57:29,19,09,1, 11.9,1,1, 1.675, 10400.778, 439.371, 52763.685 24/03/23,04:57:30,00,09,1, 11.9,1,1, 1.675, 10400.772, 439.371, 52763.685 24/03/23,04:57:30,01,09,1, 11.9,1,1, 1.675, 10400.770, 439.358, 52763.708 24/03/23,04:57:30,02,09,1, 11.9,1,1, 1.675, 10400.742, 439.370, 52763.700 24/03/23,04:57:30,03,09,1, 11.9,1,1, 1.675, 10400.758, 439.349, 52763.719 24/03/23,04:57:30,04,09,1, 11.9,1,1, 1.675, 10400.748, 439.345, 52763.698 24/03/23,04:57:30,05,09,1, 11.9,1,1, 1.675, 10400.758, 439.357, 52763.734 24/03/23,04:57:30,06,09,1, 11.9,1,1, 1.675, 10400.730, 439.371, 52763.739 24/03/23,04:57:30,07,09,1, 11.9,1,1, 1.675, 10400.759, 439.356, 52763.723 24/03/23,04:57:30,08,09,1, 11.9,1,1, 1.675, 10400.716, 439.357, 52763.764 24/03/23,04:57:30,09,09,1, 11.9,1,1, 1.675, 10400.719, 439.363, 52763.781 24/03/23,04:57:30,10,09,1, 11.9,1,1, 1.675, 10400.729, 439.359, 52763.735 24/03/23,04:57:30,11,09,1, 11.9,1,1, 1.675, 10400.695, 439.368, 52763.748 24/03/23,04:57:30,12,09,1, 11.9,1,1, 1.675, 10400.685, 439.325, 52763.735 24/03/23,04:57:30,13,09,1, 11.9,1,1, 1.675, 10400.664, 439.324, 52763.740 24/03/23,04:57:30,14,09,1, 11.9,1,1, 1.675, 10400.681, 439.324, 52763.776 24/03/23,04:57:30,15,09,1, 11.9,1,1, 1.675, 10400.667, 439.319, 52763.783 24/03/23,04:57:30,16,09,1, 11.9,1,1, 1.675, 10400.675, 439.336, 52763.758 24/03/23,04:57:30,17,09,1, 11.9,1,1, 1.675, 10400.640, 439.344, 52763.772 24/03/23,04:57:30,18,09,1, 11.9,1,1, 1.675, 10400.666, 439.328, 52763.744 24/03/23,04:57:30,19,09,1, 11.9,1,1, 1.675, 10400.652, 439.314, 52763.771 24/03/23,04:57:31,00,08,1, 11.9,1,1, 1.674, 10400.647, 439.314, 52763.771 24/03/23,04:57:31,01,08,1, 11.9,1,1, 1.674, 10400.613, 439.317, 52763.785 24/03/23,04:57:31,02,08,1, 11.9,1,1, 1.674, 10400.621, 439.312, 52763.788 24/03/23,04:57:31,03,08,1, 11.9,1,1, 1.674, 10400.634, 439.331, 52763.828 24/03/23,04:57:31,04,08,1, 11.9,1,1, 1.674, 10400.621, 439.328, 52763.783 24/03/23,04:57:31,05,08,1, 11.9,1,1, 1.674, 10400.596, 439.321, 52763.790 24/03/23,04:57:31,06,08,1, 11.9,1,1, 1.674, 10400.595, 439.312, 52763.785 24/03/23,04:57:31,07,08,1, 11.9,1,1, 1.674, 10400.585, 439.300, 52763.787 24/03/23,04:57:31,08,08,1, 11.9,1,1, 1.674, 10400.568, 439.310, 52763.780 24/03/23,04:57:31,09,08,1, 11.9,1,1, 1.674, 10400.560, 439.328, 52763.847 24/03/23,04:57:31,10,08,1, 11.9,1,1, 1.674, 10400.577, 439.319, 52763.809 24/03/23,04:57:31,11,08,1, 11.9,1,1, 1.674, 10400.553, 439.316, 52763.836 24/03/23,04:57:31,12,08,1, 11.9,1,1, 1.674, 10400.596, 439.313, 52763.823 24/03/23,04:57:31,13,08,1, 11.9,1,1, 1.674, 10400.558, 439.309, 52763.831 24/03/23,04:57:31,14,08,1, 11.9,1,1, 1.674, 10400.555, 439.328, 52763.820 24/03/23,04:57:31,15,08,1, 11.9,1,1, 1.674, 10400.525, 439.303, 52763.850 24/03/23,04:57:31,16,08,1, 11.9,1,1, 1.674, 10400.524, 439.305, 52763.843 24/03/23,04:57:31,17,08,1, 11.9,1,1, 1.674, 10400.533, 439.294, 52763.832 24/03/23,04:57:31,18,08,1, 11.9,1,1, 1.674, 10400.502, 439.304, 52763.892 24/03/23,04:57:31,19,08,1, 11.9,1,1, 1.674, 10400.535, 439.287, 52763.868 24/03/23,04:57:32,00,08,1, 11.9,1,1, 1.675, 10400.530, 439.287, 52763.868 24/03/23,04:57:32,01,08,1, 11.9,1,1, 1.675, 10400.503, 439.307, 52763.878 24/03/23,04:57:32,02,08,1, 11.9,1,1, 1.675, 10400.502, 439.305, 52763.877 24/03/23,04:57:32,03,08,1, 11.9,1,1, 1.675, 10400.494, 439.283, 52763.915 24/03/23,04:57:32,04,08,1, 11.9,1,1, 1.675, 10400.501, 439.295, 52763.914 24/03/23,04:57:32,05,08,1, 11.9,1,1, 1.675, 10400.463, 439.305, 52763.921 24/03/23,04:57:32,06,08,1, 11.9,1,1, 1.675, 10400.467, 439.297, 52763.910 24/03/23,04:57:32,07,08,1, 11.9,1,1, 1.675, 10400.459, 439.269, 52763.733 24/03/23,04:57:32,08,08,1, 11.9,1,1, 1.675, 10400.432, 439.276, 52763.961 24/03/23,04:57:32,09,08,1, 11.9,1,1, 1.675, 10400.442, 439.277, 52763.923 24/03/23,04:57:32,10,08,1, 11.9,1,1, 1.675, 10400.432, 439.274, 52763.932 24/03/23,04:57:32,11,08,1, 11.9,1,1, 1.675, 10400.410, 439.291, 52763.937 24/03/23,04:57:32,12,08,1, 11.9,1,1, 1.675, 10400.416, 439.292, 52763.948 24/03/23,04:57:32,13,08,1, 11.9,1,1, 1.675, 10400.398, 439.286, 52763.968 24/03/23,04:57:32,14,08,1, 11.9,1,1, 1.675, 10400.404, 439.288, 52763.951 24/03/23,04:57:32,15,08,1, 11.9,1,1, 1.675, 10400.406, 439.292, 52763.933 24/03/23,04:57:32,16,08,1, 11.9,1,1, 1.675, 10400.376, 439.283, 52763.975 24/03/23,04:57:32,17,08,1, 11.9,1,1, 1.675, 10400.403, 439.297, 52763.952 24/03/23,04:57:32,18,08,1, 11.9,1,1, 1.675, 10400.344, 439.291, 52763.948 24/03/23,04:57:32,19,08,1, 11.9,1,1, 1.675, 10400.345, 439.305, 52763.969 24/03/23,04:57:33,00,09,1, 11.9,1,1, 1.676, 10400.338, 439.305, 52763.969 24/03/23,04:57:33,01,09,1, 11.9,1,1, 1.676, 10400.336, 439.292, 52763.989 24/03/23,04:57:33,02,09,1, 11.9,1,1, 1.676, 10400.338, 439.316, 52763.945 24/03/23,04:57:33,03,09,1, 11.9,1,1, 1.676, 10400.326, 439.277, 52763.966 24/03/23,04:57:33,04,09,1, 11.9,1,1, 1.676, 10400.336, 439.301, 52763.988 24/03/23,04:57:33,05,09,1, 11.9,1,1, 1.676, 10400.317, 439.300, 52763.982 24/03/23,04:57:33,06,09,1, 11.9,1,1, 1.676, 10400.297, 439.294, 52764.016 24/03/23,04:57:33,07,09,1, 11.9,1,1, 1.676, 10400.286, 439.309, 52764.011 24/03/23,04:57:33,08,09,1, 11.9,1,1, 1.676, 10400.271, 439.311, 52764.053 24/03/23,04:57:33,09,09,1, 11.9,1,1, 1.676, 10400.249, 439.287, 52764.027 24/03/23,04:57:33,10,09,1, 11.9,1,1, 1.676, 10400.257, 439.283, 52764.018 24/03/23,04:57:33,11,09,1, 11.9,1,1, 1.676, 10400.223, 439.290, 52764.046 24/03/23,04:57:33,12,09,1, 11.9,1,1, 1.676, 10400.224, 439.290, 52764.034 24/03/23,04:57:33,13,09,1, 11.9,1,1, 1.676, 10400.242, 439.296, 52764.068 24/03/23,04:57:33,14,09,1, 11.9,1,1, 1.676, 10400.198, 439.296, 52764.038 24/03/23,04:57:33,15,09,1, 11.9,1,1, 1.676, 10400.206, 439.305, 52764.048 24/03/23,04:57:33,16,09,1, 11.9,1,1, 1.676, 10400.179, 439.271, 52764.071 24/03/23,04:57:33,17,09,1, 11.9,1,1, 1.676, 10400.180, 439.300, 52764.067 24/03/23,04:57:33,18,09,1, 11.9,1,1, 1.676, 10400.161, 439.292, 52764.060 24/03/23,04:57:33,19,09,1, 11.9,1,1, 1.676, 10400.161, 439.294, 52764.061 24/03/23,04:57:34,00,10,1, 11.9,1,1, 1.676, 10400.155, 439.294, 52764.061 24/03/23,04:57:34,01,10,1, 11.9,1,1, 1.676, 10400.156, 439.266, 52764.070 24/03/23,04:57:34,02,10,1, 11.9,1,1, 1.676, 10400.101, 439.253, 52764.082 24/03/23,04:57:34,03,10,1, 11.9,1,1, 1.676, 10400.130, 439.259, 52763.987 24/03/23,04:57:34,04,10,1, 11.9,1,1, 1.676, 10400.087, 439.281, 52764.132 24/03/23,04:57:34,05,10,1, 11.9,1,1, 1.676, 10400.128, 439.291, 52764.136 24/03/23,04:57:34,06,10,1, 11.9,1,1, 1.676, 10400.111, 439.281, 52764.126 24/03/23,04:57:34,07,10,1, 11.9,1,1, 1.676, 10400.078, 439.247, 52764.130 24/03/23,04:57:34,08,10,1, 11.9,1,1, 1.676, 10400.081, 439.288, 52764.138 24/03/23,04:57:34,09,10,1, 11.9,1,1, 1.676, 10400.083, 439.249, 52764.139 24/03/23,04:57:34,10,10,1, 11.9,1,1, 1.676, 10400.062, 439.303, 52764.170 24/03/23,04:57:34,11,10,1, 11.9,1,1, 1.676, 10400.047, 439.255, 52764.163 24/03/23,04:57:34,12,10,1, 11.9,1,1, 1.676, 10400.026, 439.256, 52764.170 24/03/23,04:57:34,13,10,1, 11.9,1,1, 1.676, 10400.045, 439.258, 52764.112 24/03/23,04:57:34,14,10,1, 11.9,1,1, 1.676, 10400.012, 439.245, 52764.138 24/03/23,04:57:34,15,10,1, 11.9,1,1, 1.676, 10400.028, 439.229, 52764.130 24/03/23,04:57:34,16,10,1, 11.9,1,1, 1.676, 10400.010, 439.246, 52764.138 24/03/23,04:57:34,17,10,1, 11.9,1,1, 1.676, 10399.997, 439.243, 52764.189 24/03/23,04:57:34,18,10,1, 11.9,1,1, 1.676, 10399.989, 439.237, 52764.204 24/03/23,04:57:34,19,10,1, 11.9,1,1, 1.676, 10399.974, 439.228, 52764.230 24/03/23,04:57:35,00,10,1, 12.0,1,1, 1.676, 10399.971, 439.228, 52764.230 24/03/23,04:57:35,01,10,1, 12.0,1,1, 1.676, 10399.938, 439.240, 52764.221 24/03/23,04:57:35,02,10,1, 12.0,1,1, 1.676, 10399.941, 439.243, 52764.184 24/03/23,04:57:35,03,10,1, 12.0,1,1, 1.676, 10399.931, 439.223, 52764.192 24/03/23,04:57:35,04,10,1, 12.0,1,1, 1.676, 10399.921, 439.247, 52764.219 24/03/23,04:57:35,05,10,1, 12.0,1,1, 1.676, 10399.930, 439.244, 52764.197 24/03/23,04:57:35,06,10,1, 12.0,1,1, 1.676, 10399.899, 439.216, 52764.239 24/03/23,04:57:35,07,10,1, 12.0,1,1, 1.676, 10399.899, 439.240, 52764.193 24/03/23,04:57:35,08,10,1, 12.0,1,1, 1.676, 10399.888, 439.213, 52764.199 24/03/23,04:57:35,09,10,1, 12.0,1,1, 1.676, 10399.886, 439.229, 52764.211 24/03/23,04:57:35,10,10,1, 12.0,1,1, 1.676, 10399.855, 439.234, 52764.246 24/03/23,04:57:35,11,10,1, 12.0,1,1, 1.676, 10399.847, 439.232, 52764.208 24/03/23,04:57:35,12,10,1, 12.0,1,1, 1.676, 10399.829, 439.194, 52764.225 24/03/23,04:57:35,13,10,1, 12.0,1,1, 1.676, 10399.824, 439.216, 52764.266 24/03/23,04:57:35,14,10,1, 12.0,1,1, 1.676, 10399.824, 439.211, 52764.282 24/03/23,04:57:35,15,10,1, 12.0,1,1, 1.676, 10399.806, 439.184, 52764.232 24/03/23,04:57:35,16,10,1, 12.0,1,1, 1.676, 10399.780, 439.199, 52764.247 24/03/23,04:57:35,17,10,1, 12.0,1,1, 1.676, 10399.794, 439.203, 52764.276 24/03/23,04:57:35,18,10,1, 12.0,1,1, 1.676, 10399.782, 439.195, 52764.281 24/03/23,04:57:35,19,10,1, 12.0,1,1, 1.676, 10399.751, 439.182, 52764.256 24/03/23,04:57:36,00,10,1, 11.9,1,1, 1.675, 10399.746, 439.182, 52764.256 24/03/23,04:57:36,01,10,1, 11.9,1,1, 1.675, 10399.724, 439.173, 52764.281 24/03/23,04:57:36,02,10,1, 11.9,1,1, 1.675, 10399.747, 439.173, 52764.291 24/03/23,04:57:36,03,10,1, 11.9,1,1, 1.675, 10399.726, 439.180, 52764.291 24/03/23,04:57:36,04,10,1, 11.9,1,1, 1.675, 10399.726, 439.169, 52764.296 24/03/23,04:57:36,05,10,1, 11.9,1,1, 1.675, 10399.691, 439.170, 52764.317 24/03/23,04:57:36,06,10,1, 11.9,1,1, 1.675, 10399.696, 439.156, 52764.271 24/03/23,04:57:36,07,10,1, 11.9,1,1, 1.675, 10399.665, 439.144, 52764.303 24/03/23,04:57:36,08,10,1, 11.9,1,1, 1.675, 10399.667, 439.160, 52764.287 24/03/23,04:57:36,09,10,1, 11.9,1,1, 1.675, 10399.655, 439.139, 52764.292 24/03/23,04:57:36,10,10,1, 11.9,1,1, 1.675, 10399.641, 439.148, 52764.323 24/03/23,04:57:36,11,10,1, 11.9,1,1, 1.675, 10399.638, 439.145, 52764.316 24/03/23,04:57:36,12,10,1, 11.9,1,1, 1.675, 10399.621, 439.135, 52764.290 24/03/23,04:57:36,13,10,1, 11.9,1,1, 1.675, 10399.613, 439.137, 52764.345 24/03/23,04:57:36,14,10,1, 11.9,1,1, 1.675, 10399.599, 439.126, 52764.298 24/03/23,04:57:36,15,10,1, 11.9,1,1, 1.675, 10399.586, 439.132, 52764.353 24/03/23,04:57:36,16,10,1, 11.9,1,1, 1.675, 10399.553, 439.127, 52764.326 24/03/23,04:57:36,17,10,1, 11.9,1,1, 1.675, 10399.558, 439.118, 52764.326 24/03/23,04:57:36,18,10,1, 11.9,1,1, 1.675, 10399.564, 439.156, 52764.356 24/03/23,04:57:36,19,10,1, 11.9,1,1, 1.675, 10399.560, 439.145, 52764.306 24/03/23,04:57:37,00,10,1, 11.9,1,1, 1.676, 10399.554, 439.145, 52764.306 24/03/23,04:57:37,01,10,1, 11.9,1,1, 1.676, 10399.512, 439.138, 52764.378 24/03/23,04:57:37,02,10,1, 11.9,1,1, 1.676, 10399.497, 439.152, 52764.365 24/03/23,04:57:37,03,10,1, 11.9,1,1, 1.676, 10399.471, 439.137, 52764.343 24/03/23,04:57:37,04,10,1, 11.9,1,1, 1.676, 10399.475, 439.131, 52764.382 24/03/23,04:57:37,05,10,1, 11.9,1,1, 1.676, 10399.485, 439.134, 52764.375 24/03/23,04:57:37,06,10,1, 11.9,1,1, 1.676, 10399.468, 439.135, 52764.367 24/03/23,04:57:37,07,10,1, 11.9,1,1, 1.676, 10399.438, 439.136, 52764.378 24/03/23,04:57:37,08,10,1, 11.9,1,1, 1.676, 10399.442, 439.140, 52764.358 24/03/23,04:57:37,09,10,1, 11.9,1,1, 1.676, 10399.436, 439.145, 52764.398 24/03/23,04:57:37,10,10,1, 11.9,1,1, 1.676, 10399.394, 439.112, 52764.385 24/03/23,04:57:37,11,10,1, 11.9,1,1, 1.676, 10399.394, 439.095, 52764.406 24/03/23,04:57:37,12,10,1, 11.9,1,1, 1.676, 10399.415, 439.120, 52764.406 24/03/23,04:57:37,13,10,1, 11.9,1,1, 1.676, 10399.365, 439.128, 52764.429 24/03/23,04:57:37,14,10,1, 11.9,1,1, 1.676, 10399.380, 439.115, 52764.425 24/03/23,04:57:37,15,10,1, 11.9,1,1, 1.676, 10399.344, 439.119, 52764.413 24/03/23,04:57:37,16,10,1, 11.9,1,1, 1.676, 10399.342, 439.112, 52764.421 24/03/23,04:57:37,17,10,1, 11.9,1,1, 1.676, 10399.339, 439.119, 52764.415 24/03/23,04:57:37,18,10,1, 11.9,1,1, 1.676, 10399.327, 439.107, 52764.436 24/03/23,04:57:37,19,10,1, 11.9,1,1, 1.676, 10399.316, 439.093, 52764.395 24/03/23,04:57:38,00,10,1, 11.9,1,1, 1.676, 10399.312, 439.093, 52764.395 24/03/23,04:57:38,01,10,1, 11.9,1,1, 1.676, 10399.312, 439.131, 52764.463 24/03/23,04:57:38,02,10,1, 11.9,1,1, 1.676, 10399.275, 439.098, 52764.446 24/03/23,04:57:38,03,10,1, 11.9,1,1, 1.676, 10399.256, 439.096, 52764.445 24/03/23,04:57:38,04,10,1, 11.9,1,1, 1.676, 10399.251, 439.151, 52764.461 24/03/23,04:57:38,05,10,1, 11.9,1,1, 1.676, 10399.249, 439.113, 52764.452 24/03/23,04:57:38,06,10,1, 11.9,1,1, 1.676, 10399.234, 439.125, 52764.476 24/03/23,04:57:38,07,10,1, 11.9,1,1, 1.676, 10399.198, 439.103, 52764.470 24/03/23,04:57:38,08,10,1, 11.9,1,1, 1.676, 10399.200, 439.124, 52764.479 24/03/23,04:57:38,09,10,1, 11.9,1,1, 1.676, 10399.195, 439.117, 52764.511 24/03/23,04:57:38,10,10,1, 11.9,1,1, 1.676, 10399.207, 439.108, 52764.514 24/03/23,04:57:38,11,10,1, 11.9,1,1, 1.676, 10399.201, 439.092, 52764.478 24/03/23,04:57:38,12,10,1, 11.9,1,1, 1.676, 10399.170, 439.128, 52764.476 24/03/23,04:57:38,13,10,1, 11.9,1,1, 1.676, 10399.183, 439.100, 52764.511 24/03/23,04:57:38,14,10,1, 11.9,1,1, 1.676, 10399.135, 439.089, 52764.495 24/03/23,04:57:38,15,10,1, 11.9,1,1, 1.676, 10399.165, 439.099, 52764.498 24/03/23,04:57:38,16,10,1, 11.9,1,1, 1.676, 10399.130, 439.094, 52764.526 24/03/23,04:57:38,17,10,1, 11.9,1,1, 1.676, 10399.114, 439.119, 52764.508 24/03/23,04:57:38,18,10,1, 11.9,1,1, 1.676, 10399.107, 439.113, 52764.510 24/03/23,04:57:38,19,10,1, 11.9,1,1, 1.676, 10399.082, 439.070, 52764.535 24/03/23,04:57:39,00,10,1, 11.9,1,1, 1.672, 10399.078, 439.070, 52764.535 24/03/23,04:57:39,01,10,1, 11.9,1,1, 1.672, 10399.061, 439.084, 52764.513 24/03/23,04:57:39,02,10,1, 11.9,1,1, 1.672, 10399.072, 439.096, 52764.486 24/03/23,04:57:39,03,10,1, 11.9,1,1, 1.672, 10399.048, 439.098, 52764.510 24/03/23,04:57:39,04,10,1, 11.9,1,1, 1.672, 10399.008, 439.082, 52764.515 24/03/23,04:57:39,05,10,1, 11.9,1,1, 1.672, 10399.015, 439.114, 52764.542 24/03/23,04:57:39,06,10,1, 11.9,1,1, 1.672, 10398.969, 439.094, 52764.542 24/03/23,04:57:39,07,10,1, 11.9,1,1, 1.672, 10398.977, 439.114, 52764.555 24/03/23,04:57:39,08,10,1, 11.9,1,1, 1.672, 10398.991, 439.118, 52764.568 24/03/23,04:57:39,09,10,1, 11.9,1,1, 1.672, 10398.960, 439.108, 52764.565 24/03/23,04:57:39,10,10,1, 11.9,1,1, 1.672, 10398.950, 439.115, 52764.556 24/03/23,04:57:39,11,10,1, 11.9,1,1, 1.672, 10398.934, 439.119, 52764.558 24/03/23,04:57:39,12,10,1, 11.9,1,1, 1.672, 10398.925, 439.126, 52764.628 24/03/23,04:57:39,13,10,1, 11.9,1,1, 1.672, 10398.934, 439.112, 52764.585 24/03/23,04:57:39,14,10,1, 11.9,1,1, 1.672, 10398.903, 439.092, 52764.609 24/03/23,04:57:39,15,10,1, 11.9,1,1, 1.672, 10398.909, 439.121, 52764.567 24/03/23,04:57:39,16,10,1, 11.9,1,1, 1.672, 10398.901, 439.140, 52764.609 24/03/23,04:57:39,17,10,1, 11.9,1,1, 1.672, 10398.858, 439.116, 52764.611 24/03/23,04:57:39,18,10,1, 11.9,1,1, 1.672, 10398.871, 439.153, 52764.631 24/03/23,04:57:39,19,10,1, 11.9,1,1, 1.672, 10398.862, 439.129, 52764.635 24/03/23,04:57:40,00,10,1, 12.0,1,1, 1.679, 10398.861, 439.129, 52764.635 24/03/23,04:57:40,01,10,1, 12.0,1,1, 1.679, 10398.844, 439.150, 52764.676 24/03/23,04:57:40,02,10,1, 12.0,1,1, 1.679, 10398.820, 439.136, 52764.710 24/03/23,04:57:40,03,10,1, 12.0,1,1, 1.679, 10398.807, 439.114, 52764.651 24/03/23,04:57:40,04,10,1, 12.0,1,1, 1.679, 10398.809, 439.150, 52764.691 24/03/23,04:57:40,05,10,1, 12.0,1,1, 1.679, 10398.786, 439.127, 52764.683 24/03/23,04:57:40,06,10,1, 12.0,1,1, 1.679, 10398.790, 439.154, 52764.651 24/03/23,04:57:40,07,10,1, 12.0,1,1, 1.679, 10398.763, 439.140, 52764.741 24/03/23,04:57:40,08,10,1, 12.0,1,1, 1.679, 10398.738, 439.133, 52764.674 24/03/23,04:57:40,09,10,1, 12.0,1,1, 1.679, 10398.724, 439.150, 52764.660 24/03/23,04:57:40,10,10,1, 12.0,1,1, 1.679, 10398.742, 439.152, 52764.679 24/03/23,04:57:40,11,10,1, 12.0,1,1, 1.679, 10398.737, 439.141, 52764.681 24/03/23,04:57:40,12,10,1, 12.0,1,1, 1.679, 10398.722, 439.153, 52764.694 24/03/23,04:57:40,13,10,1, 12.0,1,1, 1.679, 10398.708, 439.139, 52764.715 24/03/23,04:57:40,14,10,1, 12.0,1,1, 1.679, 10398.700, 439.149, 52764.648 24/03/23,04:57:40,15,10,1, 12.0,1,1, 1.679, 10398.681, 439.147, 52764.704 24/03/23,04:57:40,16,10,1, 12.0,1,1, 1.679, 10398.688, 439.136, 52764.746 24/03/23,04:57:40,17,10,1, 12.0,1,1, 1.679, 10398.675, 439.152, 52764.668 24/03/23,04:57:40,18,10,1, 12.0,1,1, 1.679, 10398.648, 439.144, 52764.661 24/03/23,04:57:40,19,10,1, 12.0,1,1, 1.679, 10398.644, 439.145, 52764.746 24/03/23,04:57:41,00,11,1, 11.9,1,1, 1.674, 10398.636, 439.145, 52764.746 24/03/23,04:57:41,01,11,1, 11.9,1,1, 1.674, 10398.621, 439.129, 52764.715 24/03/23,04:57:41,02,11,1, 11.9,1,1, 1.674, 10398.620, 439.126, 52764.737 24/03/23,04:57:41,03,11,1, 11.9,1,1, 1.674, 10398.599, 439.142, 52764.739 24/03/23,04:57:41,04,11,1, 11.9,1,1, 1.674, 10398.574, 439.137, 52764.757 24/03/23,04:57:41,05,11,1, 11.9,1,1, 1.674, 10398.590, 439.147, 52764.719 24/03/23,04:57:41,06,11,1, 11.9,1,1, 1.674, 10398.572, 439.145, 52764.774 24/03/23,04:57:41,07,11,1, 11.9,1,1, 1.674, 10398.558, 439.125, 52764.752 24/03/23,04:57:41,08,11,1, 11.9,1,1, 1.674, 10398.555, 439.128, 52764.760 24/03/23,04:57:41,09,11,1, 11.9,1,1, 1.674, 10398.549, 439.144, 52764.729 24/03/23,04:57:41,10,11,1, 11.9,1,1, 1.674, 10398.507, 439.169, 52764.747 24/03/23,04:57:41,11,11,1, 11.9,1,1, 1.674, 10398.523, 439.161, 52764.779 24/03/23,04:57:41,12,11,1, 11.9,1,1, 1.674, 10398.512, 439.174, 52764.771 24/03/23,04:57:41,13,11,1, 11.9,1,1, 1.674, 10398.498, 439.184, 52764.788 24/03/23,04:57:41,14,11,1, 11.9,1,1, 1.674, 10398.484, 439.161, 52764.744 24/03/23,04:57:41,15,11,1, 11.9,1,1, 1.674, 10398.484, 439.169, 52764.764 24/03/23,04:57:41,16,11,1, 11.9,1,1, 1.674, 10398.476, 439.162, 52764.819 24/03/23,04:57:41,17,11,1, 11.9,1,1, 1.674, 10398.461, 439.165, 52764.801 24/03/23,04:57:41,18,11,1, 11.9,1,1, 1.674, 10398.425, 439.182, 52764.830 24/03/23,04:57:41,19,11,1, 11.9,1,1, 1.674, 10398.415, 439.176, 52764.816 24/03/23,04:57:42,00,11,1, 12.0,1,1, 1.675, 10398.411, 439.176, 52764.816 24/03/23,04:57:42,01,11,1, 12.0,1,1, 1.675, 10398.449, 439.170, 52764.811 24/03/23,04:57:42,02,11,1, 12.0,1,1, 1.675, 10398.406, 439.193, 52764.861 24/03/23,04:57:42,03,11,1, 12.0,1,1, 1.675, 10398.412, 439.171, 52764.852 24/03/23,04:57:42,04,11,1, 12.0,1,1, 1.675, 10398.372, 439.174, 52764.852 24/03/23,04:57:42,05,11,1, 12.0,1,1, 1.675, 10398.386, 439.170, 52764.835 24/03/23,04:57:42,06,11,1, 12.0,1,1, 1.675, 10398.368, 439.194, 52764.828 24/03/23,04:57:42,07,11,1, 12.0,1,1, 1.675, 10398.357, 439.198, 52764.832 24/03/23,04:57:42,08,11,1, 12.0,1,1, 1.675, 10398.327, 439.188, 52764.890 24/03/23,04:57:42,09,11,1, 12.0,1,1, 1.675, 10398.326, 439.194, 52764.871 24/03/23,04:57:42,10,11,1, 12.0,1,1, 1.675, 10398.327, 439.186, 52764.826 24/03/23,04:57:42,11,11,1, 12.0,1,1, 1.675, 10398.322, 439.196, 52764.868 24/03/23,04:57:42,12,11,1, 12.0,1,1, 1.675, 10398.341, 439.203, 52764.894 24/03/23,04:57:42,13,11,1, 12.0,1,1, 1.675, 10398.273, 439.220, 52764.972 24/03/23,04:57:42,14,11,1, 12.0,1,1, 1.675, 10398.317, 439.203, 52764.854 24/03/23,04:57:42,15,11,1, 12.0,1,1, 1.675, 10398.296, 439.214, 52764.883 24/03/23,04:57:42,16,11,1, 12.0,1,1, 1.675, 10398.281, 439.196, 52764.884 24/03/23,04:57:42,17,11,1, 12.0,1,1, 1.675, 10398.264, 439.219, 52764.897 24/03/23,04:57:42,18,11,1, 12.0,1,1, 1.675, 10398.245, 439.230, 52764.882 24/03/23,04:57:42,19,11,1, 12.0,1,1, 1.675, 10398.238, 439.212, 52764.937 24/03/23,04:57:43,00,11,1, 11.9,1,1, 1.673, 10398.235, 439.212, 52764.937 24/03/23,04:57:43,01,11,1, 11.9,1,1, 1.673, 10398.208, 439.217, 52764.890 24/03/23,04:57:43,02,11,1, 11.9,1,1, 1.673, 10398.194, 439.212, 52764.936 24/03/23,04:57:43,03,11,1, 11.9,1,1, 1.673, 10398.203, 439.234, 52764.910 24/03/23,04:57:43,04,11,1, 11.9,1,1, 1.673, 10398.204, 439.232, 52764.946 24/03/23,04:57:43,05,11,1, 11.9,1,1, 1.673, 10398.184, 439.214, 52764.928 24/03/23,04:57:43,06,11,1, 11.9,1,1, 1.673, 10398.188, 439.232, 52764.903 24/03/23,04:57:43,07,11,1, 11.9,1,1, 1.673, 10398.154, 439.228, 52764.940 24/03/23,04:57:43,08,11,1, 11.9,1,1, 1.673, 10398.160, 439.226, 52764.937 24/03/23,04:57:43,09,11,1, 11.9,1,1, 1.673, 10398.164, 439.264, 52764.949 24/03/23,04:57:43,10,11,1, 11.9,1,1, 1.673, 10398.123, 439.227, 52764.939 24/03/23,04:57:43,11,11,1, 11.9,1,1, 1.673, 10398.141, 439.240, 52764.951 24/03/23,04:57:43,12,11,1, 11.9,1,1, 1.673, 10398.104, 439.224, 52764.952 24/03/23,04:57:43,13,11,1, 11.9,1,1, 1.673, 10398.106, 439.250, 52764.994 24/03/23,04:57:43,14,11,1, 11.9,1,1, 1.673, 10398.096, 439.248, 52765.013 24/03/23,04:57:43,15,11,1, 11.9,1,1, 1.673, 10398.082, 439.234, 52764.978 24/03/23,04:57:43,16,11,1, 11.9,1,1, 1.673, 10398.037, 439.251, 52764.938 24/03/23,04:57:43,17,11,1, 11.9,1,1, 1.673, 10398.067, 439.263, 52764.990 24/03/23,04:57:43,18,11,1, 11.9,1,1, 1.673, 10398.056, 439.262, 52764.980 24/03/23,04:57:43,19,11,1, 11.9,1,1, 1.673, 10398.050, 439.267, 52764.980 24/03/23,04:57:44,00,11,1, 11.9,1,1, 1.673, 10398.043, 439.267, 52764.980 24/03/23,04:57:44,01,11,1, 11.9,1,1, 1.673, 10397.999, 439.288, 52764.999 24/03/23,04:57:44,02,11,1, 11.9,1,1, 1.673, 10398.023, 439.263, 52764.994 24/03/23,04:57:44,03,11,1, 11.9,1,1, 1.673, 10397.988, 439.254, 52765.002 24/03/23,04:57:44,04,11,1, 11.9,1,1, 1.673, 10397.998, 439.253, 52765.034 24/03/23,04:57:44,05,11,1, 11.9,1,1, 1.673, 10397.999, 439.244, 52765.015 24/03/23,04:57:44,06,11,1, 11.9,1,1, 1.673, 10398.006, 439.260, 52765.013 24/03/23,04:57:44,07,11,1, 11.9,1,1, 1.673, 10397.972, 439.247, 52764.998 24/03/23,04:57:44,08,11,1, 11.9,1,1, 1.673, 10397.973, 439.250, 52765.006 24/03/23,04:57:44,09,11,1, 11.9,1,1, 1.673, 10397.937, 439.275, 52765.012 24/03/23,04:57:44,10,11,1, 11.9,1,1, 1.673, 10397.952, 439.273, 52764.992 24/03/23,04:57:44,11,11,1, 11.9,1,1, 1.673, 10397.924, 439.263, 52765.044 24/03/23,04:57:44,12,11,1, 11.9,1,1, 1.673, 10397.918, 439.262, 52765.040 24/03/23,04:57:44,13,11,1, 11.9,1,1, 1.673, 10397.906, 439.267, 52765.032 24/03/23,04:57:44,14,11,1, 11.9,1,1, 1.673, 10397.885, 439.258, 52765.020 24/03/23,04:57:44,15,11,1, 11.9,1,1, 1.673, 10397.899, 439.274, 52765.026 24/03/23,04:57:44,16,11,1, 11.9,1,1, 1.673, 10397.885, 439.274, 52765.049 24/03/23,04:57:44,17,11,1, 11.9,1,1, 1.673, 10397.860, 439.267, 52765.023 24/03/23,04:57:44,18,11,1, 11.9,1,1, 1.673, 10397.863, 439.262, 52765.025 24/03/23,04:57:44,19,11,1, 11.9,1,1, 1.673, 10397.841, 439.279, 52765.137 24/03/23,04:57:45,00,11,1, 11.9,1,1, 1.676, 10397.835, 439.279, 52765.137 24/03/23,04:57:45,01,11,1, 11.9,1,1, 1.676, 10397.823, 439.278, 52765.066 24/03/23,04:57:45,02,11,1, 11.9,1,1, 1.676, 10397.800, 439.278, 52765.073 24/03/23,04:57:45,03,11,1, 11.9,1,1, 1.676, 10397.786, 439.254, 52765.054 24/03/23,04:57:45,04,11,1, 11.9,1,1, 1.676, 10397.783, 439.268, 52765.030 24/03/23,04:57:45,05,11,1, 11.9,1,1, 1.676, 10397.793, 439.251, 52765.094 24/03/23,04:57:45,06,11,1, 11.9,1,1, 1.676, 10397.761, 439.258, 52765.086 24/03/23,04:57:45,07,11,1, 11.9,1,1, 1.676, 10397.750, 439.274, 52765.082 24/03/23,04:57:45,08,11,1, 11.9,1,1, 1.676, 10397.744, 439.257, 52765.059 24/03/23,04:57:45,09,11,1, 11.9,1,1, 1.676, 10397.730, 439.249, 52765.108 24/03/23,04:57:45,10,11,1, 11.9,1,1, 1.676, 10397.719, 439.259, 52765.098 24/03/23,04:57:45,11,11,1, 11.9,1,1, 1.676, 10397.722, 439.267, 52765.096 24/03/23,04:57:45,12,11,1, 11.9,1,1, 1.676, 10397.699, 439.258, 52765.074 24/03/23,04:57:45,13,11,1, 11.9,1,1, 1.676, 10397.690, 439.263, 52765.130 24/03/23,04:57:45,14,11,1, 11.9,1,1, 1.676, 10397.689, 439.247, 52765.085 24/03/23,04:57:45,15,11,1, 11.9,1,1, 1.676, 10397.679, 439.289, 52765.110 24/03/23,04:57:45,16,11,1, 11.9,1,1, 1.676, 10397.662, 439.295, 52765.091 24/03/23,04:57:45,17,11,1, 11.9,1,1, 1.676, 10397.656, 439.266, 52765.117 24/03/23,04:57:45,18,11,1, 11.9,1,1, 1.676, 10397.653, 439.280, 52765.119 24/03/23,04:57:45,19,11,1, 11.9,1,1, 1.676, 10397.648, 439.269, 52765.131 24/03/23,04:57:46,00,11,1, 11.8,1,1, 1.677, 10397.643, 439.269, 52765.131 24/03/23,04:57:46,01,11,1, 11.8,1,1, 1.677, 10397.613, 439.278, 52765.150 24/03/23,04:57:46,02,11,1, 11.8,1,1, 1.677, 10397.597, 439.285, 52765.133 24/03/23,04:57:46,03,11,1, 11.8,1,1, 1.677, 10397.621, 439.294, 52765.152 24/03/23,04:57:46,04,11,1, 11.8,1,1, 1.677, 10397.607, 439.300, 52765.151 24/03/23,04:57:46,05,11,1, 11.8,1,1, 1.677, 10397.584, 439.300, 52765.152 24/03/23,04:57:46,06,11,1, 11.8,1,1, 1.677, 10397.595, 439.293, 52765.150 24/03/23,04:57:46,07,11,1, 11.8,1,1, 1.677, 10397.586, 439.277, 52765.169 24/03/23,04:57:46,08,11,1, 11.8,1,1, 1.677, 10397.588, 439.287, 52765.167 24/03/23,04:57:46,09,11,1, 11.8,1,1, 1.677, 10397.584, 439.274, 52765.142 24/03/23,04:57:46,10,11,1, 11.8,1,1, 1.677, 10397.564, 439.287, 52765.152 24/03/23,04:57:46,11,11,1, 11.8,1,1, 1.677, 10397.556, 439.294, 52765.167 24/03/23,04:57:46,12,11,1, 11.8,1,1, 1.677, 10397.574, 439.299, 52765.181 24/03/23,04:57:46,13,11,1, 11.8,1,1, 1.677, 10397.562, 439.296, 52765.157 24/03/23,04:57:46,14,11,1, 11.8,1,1, 1.677, 10397.526, 439.286, 52765.161 24/03/23,04:57:46,15,11,1, 11.8,1,1, 1.677, 10397.515, 439.282, 52764.940 24/03/23,04:57:46,16,11,1, 11.8,1,1, 1.677, 10397.501, 439.325, 52765.281 24/03/23,04:57:46,17,11,1, 11.8,1,1, 1.677, 10397.528, 439.311, 52765.213 24/03/23,04:57:46,18,11,1, 11.8,1,1, 1.677, 10397.538, 439.321, 52765.207 24/03/23,04:57:46,19,11,1, 11.8,1,1, 1.677, 10397.514, 439.322, 52765.184 24/03/23,04:57:47,00,11,1, 11.9,1,1, 1.675, 10397.509, 439.322, 52765.184 24/03/23,04:57:47,01,11,1, 11.9,1,1, 1.675, 10397.482, 439.316, 52765.200 24/03/23,04:57:47,02,11,1, 11.9,1,1, 1.675, 10397.453, 439.323, 52765.194 24/03/23,04:57:47,03,11,1, 11.9,1,1, 1.675, 10397.449, 439.328, 52765.205 24/03/23,04:57:47,04,11,1, 11.9,1,1, 1.675, 10397.454, 439.317, 52765.231 24/03/23,04:57:47,05,11,1, 11.9,1,1, 1.675, 10397.458, 439.324, 52765.219 24/03/23,04:57:47,06,11,1, 11.9,1,1, 1.675, 10397.415, 439.327, 52765.209 24/03/23,04:57:47,07,11,1, 11.9,1,1, 1.675, 10397.429, 439.330, 52765.211 24/03/23,04:57:47,08,11,1, 11.9,1,1, 1.675, 10397.430, 439.364, 52765.214 24/03/23,04:57:47,09,11,1, 11.9,1,1, 1.675, 10397.402, 439.371, 52765.224 24/03/23,04:57:47,10,11,1, 11.9,1,1, 1.675, 10397.409, 439.350, 52765.240 24/03/23,04:57:47,11,11,1, 11.9,1,1, 1.675, 10397.420, 439.328, 52765.255 24/03/23,04:57:47,12,11,1, 11.9,1,1, 1.675, 10397.388, 439.353, 52765.249 24/03/23,04:57:47,13,11,1, 11.9,1,1, 1.675, 10397.395, 439.356, 52765.259 24/03/23,04:57:47,14,11,1, 11.9,1,1, 1.675, 10397.403, 439.336, 52765.239 24/03/23,04:57:47,15,11,1, 11.9,1,1, 1.675, 10397.388, 439.335, 52765.250 24/03/23,04:57:47,16,11,1, 11.9,1,1, 1.675, 10397.369, 439.368, 52765.265 24/03/23,04:57:47,17,11,1, 11.9,1,1, 1.675, 10397.370, 439.351, 52765.286 24/03/23,04:57:47,18,11,1, 11.9,1,1, 1.675, 10397.341, 439.371, 52765.258 24/03/23,04:57:47,19,11,1, 11.9,1,1, 1.675, 10397.343, 439.350, 52765.270 24/03/23,04:57:48,00,11,1, 11.9,1,1, 1.674, 10397.342, 439.350, 52765.270 24/03/23,04:57:48,01,11,1, 11.9,1,1, 1.674, 10397.326, 439.330, 52765.280 24/03/23,04:57:48,02,11,1, 11.9,1,1, 1.674, 10397.314, 439.364, 52765.279 24/03/23,04:57:48,03,11,1, 11.9,1,1, 1.674, 10397.286, 439.343, 52765.293 24/03/23,04:57:48,04,11,1, 11.9,1,1, 1.674, 10397.310, 439.340, 52765.266 24/03/23,04:57:48,05,11,1, 11.9,1,1, 1.674, 10397.303, 439.385, 52765.285 24/03/23,04:57:48,06,11,1, 11.9,1,1, 1.674, 10397.288, 439.374, 52765.283 24/03/23,04:57:48,07,11,1, 11.9,1,1, 1.674, 10397.265, 439.363, 52765.392 24/03/23,04:57:48,08,11,1, 11.9,1,1, 1.674, 10397.262, 439.355, 52765.271 24/03/23,04:57:48,09,11,1, 11.9,1,1, 1.674, 10397.269, 439.372, 52765.298 24/03/23,04:57:48,10,11,1, 11.9,1,1, 1.674, 10397.242, 439.361, 52765.289 24/03/23,04:57:48,11,11,1, 11.9,1,1, 1.674, 10397.234, 439.374, 52765.309 24/03/23,04:57:48,12,11,1, 11.9,1,1, 1.674, 10397.243, 439.361, 52765.311 24/03/23,04:57:48,13,11,1, 11.9,1,1, 1.674, 10397.254, 439.400, 52765.342 24/03/23,04:57:48,14,11,1, 11.9,1,1, 1.674, 10397.205, 439.386, 52765.354 24/03/23,04:57:48,15,11,1, 11.9,1,1, 1.674, 10397.229, 439.373, 52765.313 24/03/23,04:57:48,16,11,1, 11.9,1,1, 1.674, 10397.223, 439.371, 52765.328 24/03/23,04:57:48,17,11,1, 11.9,1,1, 1.674, 10397.186, 439.382, 52765.325 24/03/23,04:57:48,18,11,1, 11.9,1,1, 1.674, 10397.206, 439.372, 52765.314 24/03/23,04:57:48,19,11,1, 11.9,1,1, 1.674, 10397.216, 439.378, 52765.360 24/03/23,04:57:49,00,11,1, 11.9,1,1, 1.675, 10397.209, 439.378, 52765.360 24/03/23,04:57:49,01,11,1, 11.9,1,1, 1.675, 10397.169, 439.359, 52765.350 24/03/23,04:57:49,02,11,1, 11.9,1,1, 1.675, 10397.189, 439.378, 52765.338 24/03/23,04:57:49,03,11,1, 11.9,1,1, 1.675, 10397.155, 439.366, 52765.377 24/03/23,04:57:49,04,11,1, 11.9,1,1, 1.675, 10397.147, 439.389, 52765.395 24/03/23,04:57:49,05,11,1, 11.9,1,1, 1.675, 10397.139, 439.386, 52765.389 24/03/23,04:57:49,06,11,1, 11.9,1,1, 1.675, 10397.125, 439.397, 52765.388 24/03/23,04:57:49,07,11,1, 11.9,1,1, 1.675, 10397.117, 439.367, 52765.362 24/03/23,04:57:49,08,11,1, 11.9,1,1, 1.675, 10397.114, 439.387, 52765.382 24/03/23,04:57:49,09,11,1, 11.9,1,1, 1.675, 10397.121, 439.386, 52765.382 24/03/23,04:57:49,10,11,1, 11.9,1,1, 1.675, 10397.121, 439.394, 52765.373 24/03/23,04:57:49,11,11,1, 11.9,1,1, 1.675, 10397.101, 439.384, 52765.379 24/03/23,04:57:49,12,11,1, 11.9,1,1, 1.675, 10397.078, 439.362, 52765.400 24/03/23,04:57:49,13,11,1, 11.9,1,1, 1.675, 10397.061, 439.422, 52765.403 24/03/23,04:57:49,14,11,1, 11.9,1,1, 1.675, 10397.074, 439.397, 52765.419 24/03/23,04:57:49,15,11,1, 11.9,1,1, 1.675, 10397.072, 439.384, 52765.423 24/03/23,04:57:49,16,11,1, 11.9,1,1, 1.675, 10397.051, 439.392, 52765.390 24/03/23,04:57:49,17,11,1, 11.9,1,1, 1.675, 10397.041, 439.402, 52765.569 24/03/23,04:57:49,18,11,1, 11.9,1,1, 1.675, 10397.020, 439.386, 52765.462 24/03/23,04:57:49,19,11,1, 11.9,1,1, 1.675, 10397.041, 439.384, 52765.424 24/03/23,04:57:50,00,11,1, 11.9,1,1, 1.675, 10397.034, 439.384, 52765.424 24/03/23,04:57:50,01,11,1, 11.9,1,1, 1.675, 10397.025, 439.393, 52765.459 24/03/23,04:57:50,02,11,1, 11.9,1,1, 1.675, 10396.974, 439.429, 52765.440 24/03/23,04:57:50,03,11,1, 11.9,1,1, 1.675, 10396.984, 439.399, 52765.415 24/03/23,04:57:50,04,11,1, 11.9,1,1, 1.675, 10396.987, 439.427, 52765.446 24/03/23,04:57:50,05,11,1, 11.9,1,1, 1.675, 10396.978, 439.456, 52765.456 24/03/23,04:57:50,06,11,1, 11.9,1,1, 1.675, 10396.961, 439.432, 52765.484 24/03/23,04:57:50,07,11,1, 11.9,1,1, 1.675, 10396.961, 439.434, 52765.490 24/03/23,04:57:50,08,11,1, 11.9,1,1, 1.675, 10396.975, 439.433, 52765.458 24/03/23,04:57:50,09,11,1, 11.9,1,1, 1.675, 10396.954, 439.433, 52765.486 24/03/23,04:57:50,10,11,1, 11.9,1,1, 1.675, 10396.932, 439.441, 52765.473 24/03/23,04:57:50,11,11,1, 11.9,1,1, 1.675, 10396.929, 439.414, 52765.486 24/03/23,04:57:50,12,11,1, 11.9,1,1, 1.675, 10396.932, 439.420, 52765.486 24/03/23,04:57:50,13,11,1, 11.9,1,1, 1.675, 10396.909, 439.444, 52765.481 24/03/23,04:57:50,14,11,1, 11.9,1,1, 1.675, 10396.913, 439.440, 52765.517 24/03/23,04:57:50,15,11,1, 11.9,1,1, 1.675, 10396.900, 439.461, 52765.541 24/03/23,04:57:50,16,11,1, 11.9,1,1, 1.675, 10396.896, 439.443, 52765.507 24/03/23,04:57:50,17,11,1, 11.9,1,1, 1.675, 10396.888, 439.458, 52765.537 24/03/23,04:57:50,18,11,1, 11.9,1,1, 1.675, 10396.871, 439.461, 52765.482 24/03/23,04:57:50,19,11,1, 11.9,1,1, 1.675, 10396.878, 439.448, 52765.521 24/03/23,04:57:51,00,11,1, 11.9,1,1, 1.676, 10396.875, 439.448, 52765.521 24/03/23,04:57:51,01,11,1, 11.9,1,1, 1.676, 10396.860, 439.469, 52765.514 24/03/23,04:57:51,02,11,1, 11.9,1,1, 1.676, 10396.836, 439.470, 52765.549 24/03/23,04:57:51,03,11,1, 11.9,1,1, 1.676, 10396.853, 439.450, 52765.539 24/03/23,04:57:51,04,11,1, 11.9,1,1, 1.676, 10396.852, 439.466, 52765.552 24/03/23,04:57:51,05,11,1, 11.9,1,1, 1.676, 10396.837, 439.457, 52765.545 24/03/23,04:57:51,06,11,1, 11.9,1,1, 1.676, 10396.822, 439.474, 52765.566 24/03/23,04:57:51,07,11,1, 11.9,1,1, 1.676, 10396.819, 439.499, 52765.597 24/03/23,04:57:51,08,11,1, 11.9,1,1, 1.676, 10396.824, 439.483, 52765.582 24/03/23,04:57:51,09,11,1, 11.9,1,1, 1.676, 10396.825, 439.476, 52765.601 24/03/23,04:57:51,10,11,1, 11.9,1,1, 1.676, 10396.815, 439.486, 52765.613 24/03/23,04:57:51,11,11,1, 11.9,1,1, 1.676, 10396.800, 439.490, 52765.604 24/03/23,04:57:51,12,11,1, 11.9,1,1, 1.676, 10396.806, 439.496, 52765.647 24/03/23,04:57:51,13,11,1, 11.9,1,1, 1.676, 10396.795, 439.500, 52765.621 24/03/23,04:57:51,14,11,1, 11.9,1,1, 1.676, 10396.790, 439.473, 52765.639 24/03/23,04:57:51,15,11,1, 11.9,1,1, 1.676, 10396.792, 439.497, 52765.605 24/03/23,04:57:51,16,11,1, 11.9,1,1, 1.676, 10396.761, 439.492, 52765.617 24/03/23,04:57:51,17,11,1, 11.9,1,1, 1.676, 10396.774, 439.504, 52765.632 24/03/23,04:57:51,18,11,1, 11.9,1,1, 1.676, 10396.758, 439.489, 52765.648 24/03/23,04:57:51,19,11,1, 11.9,1,1, 1.676, 10396.752, 439.501, 52765.629 24/03/23,04:57:52,00,11,1, 11.9,1,1, 1.674, 10396.750, 439.501, 52765.629 24/03/23,04:57:52,01,11,1, 11.9,1,1, 1.674, 10396.748, 439.535, 52765.661 24/03/23,04:57:52,02,11,1, 11.9,1,1, 1.674, 10396.761, 439.519, 52765.647 24/03/23,04:57:52,03,11,1, 11.9,1,1, 1.674, 10396.742, 439.517, 52765.654 24/03/23,04:57:52,04,11,1, 11.9,1,1, 1.674, 10396.752, 439.525, 52765.636 24/03/23,04:57:52,05,11,1, 11.9,1,1, 1.674, 10396.729, 439.550, 52765.707 24/03/23,04:57:52,06,11,1, 11.9,1,1, 1.674, 10396.710, 439.533, 52765.617 24/03/23,04:57:52,07,11,1, 11.9,1,1, 1.674, 10396.759, 439.518, 52765.639 24/03/23,04:57:52,08,11,1, 11.9,1,1, 1.674, 10396.691, 439.542, 52765.691 24/03/23,04:57:52,09,11,1, 11.9,1,1, 1.674, 10396.681, 439.547, 52765.717 24/03/23,04:57:52,10,11,1, 11.9,1,1, 1.674, 10396.718, 439.553, 52765.744 24/03/23,04:57:52,11,11,1, 11.9,1,1, 1.674, 10396.699, 439.556, 52765.720 24/03/23,04:57:52,12,11,1, 11.9,1,1, 1.674, 10396.696, 439.582, 52765.733 24/03/23,04:57:52,13,11,1, 11.9,1,1, 1.674, 10396.688, 439.563, 52765.751 24/03/23,04:57:52,14,11,1, 11.9,1,1, 1.674, 10396.679, 439.564, 52765.752 24/03/23,04:57:52,15,11,1, 11.9,1,1, 1.674, 10396.693, 439.572, 52765.617 24/03/23,04:57:52,16,11,1, 11.9,1,1, 1.674, 10396.675, 439.585, 52765.824 24/03/23,04:57:52,17,11,1, 11.9,1,1, 1.674, 10396.677, 439.596, 52765.794 24/03/23,04:57:52,18,11,1, 11.9,1,1, 1.674, 10396.673, 439.618, 52765.771 24/03/23,04:57:52,19,11,1, 11.9,1,1, 1.674, 10396.650, 439.613, 52765.773 24/03/23,04:57:53,00,10,1, 11.9,1,1, 1.675, 10396.650, 439.613, 52765.773 24/03/23,04:57:53,01,10,1, 11.9,1,1, 1.675, 10396.684, 439.599, 52765.808 24/03/23,04:57:53,02,10,1, 11.9,1,1, 1.675, 10396.653, 439.624, 52765.789 24/03/23,04:57:53,03,10,1, 11.9,1,1, 1.675, 10396.668, 439.616, 52765.789 24/03/23,04:57:53,04,10,1, 11.9,1,1, 1.675, 10396.635, 439.626, 52765.795 24/03/23,04:57:53,05,10,1, 11.9,1,1, 1.675, 10396.633, 439.640, 52765.778 24/03/23,04:57:53,06,10,1, 11.9,1,1, 1.675, 10396.634, 439.614, 52765.820 24/03/23,04:57:53,07,10,1, 11.9,1,1, 1.675, 10396.626, 439.614, 52765.831 24/03/23,04:57:53,08,10,1, 11.9,1,1, 1.675, 10396.598, 439.643, 52765.816 24/03/23,04:57:53,09,10,1, 11.9,1,1, 1.675, 10396.611, 439.636, 52765.821 24/03/23,04:57:53,10,10,1, 11.9,1,1, 1.675, 10396.582, 439.675, 52765.835 24/03/23,04:57:53,11,10,1, 11.9,1,1, 1.675, 10396.589, 439.659, 52765.805 24/03/23,04:57:53,12,10,1, 11.9,1,1, 1.675, 10396.574, 439.676, 52765.828 24/03/23,04:57:53,13,10,1, 11.9,1,1, 1.675, 10396.581, 439.679, 52765.834 24/03/23,04:57:53,14,10,1, 11.9,1,1, 1.675, 10396.569, 439.666, 52765.847 24/03/23,04:57:53,15,10,1, 11.9,1,1, 1.675, 10396.555, 439.656, 52765.843 24/03/23,04:57:53,16,10,1, 11.9,1,1, 1.675, 10396.558, 439.690, 52765.827 24/03/23,04:57:53,17,10,1, 11.9,1,1, 1.675, 10396.545, 439.695, 52765.958 24/03/23,04:57:53,18,10,1, 11.9,1,1, 1.675, 10396.589, 439.686, 52765.876 24/03/23,04:57:53,19,10,1, 11.9,1,1, 1.675, 10396.520, 439.675, 52765.689 24/03/23,04:57:54,00,09,1, 11.9,1,1, 1.677, 10396.516, 439.675, 52765.689 24/03/23,04:57:54,01,09,1, 11.9,1,1, 1.677, 10396.538, 439.700, 52765.902 24/03/23,04:57:54,02,09,1, 11.9,1,1, 1.677, 10396.539, 439.697, 52765.900 24/03/23,04:57:54,03,09,1, 11.9,1,1, 1.677, 10396.477, 439.707, 52765.895 24/03/23,04:57:54,04,09,1, 11.9,1,1, 1.677, 10396.522, 439.691, 52765.878 24/03/23,04:57:54,05,09,1, 11.9,1,1, 1.677, 10396.496, 439.707, 52765.904 24/03/23,04:57:54,06,09,1, 11.9,1,1, 1.677, 10396.488, 439.725, 52765.874 24/03/23,04:57:54,07,09,1, 11.9,1,1, 1.677, 10396.485, 439.704, 52765.884 24/03/23,04:57:54,08,09,1, 11.9,1,1, 1.677, 10396.460, 439.728, 52765.887 24/03/23,04:57:54,09,09,1, 11.9,1,1, 1.677, 10396.452, 439.708, 52765.901 24/03/23,04:57:54,10,09,1, 11.9,1,1, 1.677, 10396.465, 439.736, 52765.922 24/03/23,04:57:54,11,09,1, 11.9,1,1, 1.677, 10396.463, 439.723, 52765.917 24/03/23,04:57:54,12,09,1, 11.9,1,1, 1.677, 10396.457, 439.720, 52765.936 24/03/23,04:57:54,13,09,1, 11.9,1,1, 1.677, 10396.464, 439.723, 52765.936 24/03/23,04:57:54,14,09,1, 11.9,1,1, 1.677, 10396.450, 439.729, 52765.929 24/03/23,04:57:54,15,09,1, 11.9,1,1, 1.677, 10396.437, 439.716, 52765.966 24/03/23,04:57:54,16,09,1, 11.9,1,1, 1.677, 10396.440, 439.723, 52765.951 24/03/23,04:57:54,17,09,1, 11.9,1,1, 1.677, 10396.435, 439.733, 52765.948 24/03/23,04:57:54,18,09,1, 11.9,1,1, 1.677, 10396.452, 439.745, 52765.939 24/03/23,04:57:54,19,09,1, 11.9,1,1, 1.677, 10396.461, 439.742, 52765.970 24/03/23,04:57:55,00,09,1, 11.9,1,1, 1.673, 10396.458, 439.742, 52765.970 24/03/23,04:57:55,01,09,1, 11.9,1,1, 1.673, 10396.435, 439.719, 52765.979 24/03/23,04:57:55,02,09,1, 11.9,1,1, 1.673, 10396.440, 439.750, 52765.951 24/03/23,04:57:55,03,09,1, 11.9,1,1, 1.673, 10396.430, 439.738, 52765.948 24/03/23,04:57:55,04,09,1, 11.9,1,1, 1.673, 10396.432, 439.734, 52765.978 24/03/23,04:57:55,05,09,1, 11.9,1,1, 1.673, 10396.414, 439.741, 52765.971 24/03/23,04:57:55,06,09,1, 11.9,1,1, 1.673, 10396.424, 439.740, 52765.966 24/03/23,04:57:55,07,09,1, 11.9,1,1, 1.673, 10396.418, 439.742, 52766.011 24/03/23,04:57:55,08,09,1, 11.9,1,1, 1.673, 10396.445, 439.754, 52765.988 24/03/23,04:57:55,09,09,1, 11.9,1,1, 1.673, 10396.429, 439.740, 52765.957 24/03/23,04:57:55,10,09,1, 11.9,1,1, 1.673, 10396.430, 439.742, 52765.996 24/03/23,04:57:55,11,09,1, 11.9,1,1, 1.673, 10396.437, 439.739, 52766.057 24/03/23,04:57:55,12,09,1, 11.9,1,1, 1.673, 10396.424, 439.728, 52765.995 24/03/23,04:57:55,13,09,1, 11.9,1,1, 1.673, 10396.445, 439.729, 52766.035 24/03/23,04:57:55,14,09,1, 11.9,1,1, 1.673, 10396.422, 439.723, 52766.012 24/03/23,04:57:55,15,09,1, 11.9,1,1, 1.673, 10396.417, 439.741, 52765.986 24/03/23,04:57:55,16,09,1, 11.9,1,1, 1.673, 10396.430, 439.754, 52766.031 24/03/23,04:57:55,17,09,1, 11.9,1,1, 1.673, 10396.430, 439.762, 52766.016 24/03/23,04:57:55,18,09,1, 11.9,1,1, 1.673, 10396.441, 439.727, 52766.029 24/03/23,04:57:55,19,09,1, 11.9,1,1, 1.673, 10396.435, 439.745, 52766.050 24/03/23,04:57:56,00,09,1, 11.9,1,1, 1.671, 10396.433, 439.745, 52766.050 24/03/23,04:57:56,01,09,1, 11.9,1,1, 1.671, 10396.406, 439.759, 52766.032 24/03/23,04:57:56,02,09,1, 11.9,1,1, 1.671, 10396.412, 439.761, 52766.032 24/03/23,04:57:56,03,09,1, 11.9,1,1, 1.671, 10396.413, 439.746, 52766.063 24/03/23,04:57:56,04,09,1, 11.9,1,1, 1.671, 10396.413, 439.727, 52766.055 24/03/23,04:57:56,05,09,1, 11.9,1,1, 1.671, 10396.408, 439.728, 52766.051 24/03/23,04:57:56,06,09,1, 11.9,1,1, 1.671, 10396.423, 439.745, 52766.071 24/03/23,04:57:56,07,09,1, 11.9,1,1, 1.671, 10396.402, 439.770, 52766.092 24/03/23,04:57:56,08,09,1, 11.9,1,1, 1.671, 10396.384, 439.769, 52766.083 24/03/23,04:57:56,09,09,1, 11.9,1,1, 1.671, 10396.412, 439.746, 52766.096 24/03/23,04:57:56,10,09,1, 11.9,1,1, 1.671, 10396.415, 439.737, 52766.063 24/03/23,04:57:56,11,09,1, 11.9,1,1, 1.671, 10396.401, 439.746, 52766.102 24/03/23,04:57:56,12,09,1, 11.9,1,1, 1.671, 10396.387, 439.754, 52766.131 24/03/23,04:57:56,13,09,1, 11.9,1,1, 1.671, 10396.423, 439.752, 52766.096 24/03/23,04:57:56,14,09,1, 11.9,1,1, 1.671, 10396.378, 439.733, 52766.106 24/03/23,04:57:56,15,09,1, 11.9,1,1, 1.671, 10396.384, 439.737, 52766.175 24/03/23,04:57:56,16,09,1, 11.9,1,1, 1.671, 10396.390, 439.732, 52766.118 24/03/23,04:57:56,17,09,1, 11.9,1,1, 1.671, 10396.371, 439.734, 52766.138 24/03/23,04:57:56,18,09,1, 11.9,1,1, 1.671, 10396.370, 439.710, 52766.120 24/03/23,04:57:56,19,09,1, 11.9,1,1, 1.671, 10396.360, 439.733, 52766.132 24/03/23,04:57:57,00,08,1, 11.9,1,1, 1.679, 10396.358, 439.733, 52766.132 24/03/23,04:57:57,01,08,1, 11.9,1,1, 1.679, 10396.365, 439.736, 52766.155 24/03/23,04:57:57,02,08,1, 11.9,1,1, 1.679, 10396.368, 439.761, 52766.347 24/03/23,04:57:57,03,08,1, 11.9,1,1, 1.679, 10396.376, 439.764, 52766.333 24/03/23,04:57:57,04,08,1, 11.9,1,1, 1.679, 10396.351, 439.772, 52766.321 24/03/23,04:57:57,05,08,1, 11.9,1,1, 1.679, 10396.365, 439.752, 52766.348 24/03/23,04:57:57,06,08,1, 11.9,1,1, 1.679, 10396.342, 439.766, 52766.376 24/03/23,04:57:57,07,08,1, 11.9,1,1, 1.679, 10396.325, 439.773, 52766.390 24/03/23,04:57:57,08,08,1, 11.9,1,1, 1.679, 10396.313, 439.780, 52766.380 24/03/23,04:57:57,09,08,1, 11.9,1,1, 1.679, 10396.333, 439.779, 52766.379 24/03/23,04:57:57,10,08,1, 11.9,1,1, 1.679, 10396.304, 439.769, 52766.383 24/03/23,04:57:57,11,08,1, 11.9,1,1, 1.679, 10396.304, 439.789, 52766.419 24/03/23,04:57:57,12,08,1, 11.9,1,1, 1.679, 10396.298, 439.757, 52766.392 24/03/23,04:57:57,13,08,1, 11.9,1,1, 1.679, 10396.305, 439.788, 52766.378 24/03/23,04:57:57,14,08,1, 11.9,1,1, 1.679, 10396.304, 439.766, 52766.429 24/03/23,04:57:57,15,08,1, 11.9,1,1, 1.679, 10396.291, 439.795, 52766.411 24/03/23,04:57:57,16,08,1, 11.9,1,1, 1.679, 10396.266, 439.772, 52766.448 24/03/23,04:57:57,17,08,1, 11.9,1,1, 1.679, 10396.292, 439.775, 52766.420 24/03/23,04:57:57,18,08,1, 11.9,1,1, 1.679, 10396.283, 439.781, 52766.429 24/03/23,04:57:57,19,08,1, 11.9,1,1, 1.679, 10396.277, 439.775, 52766.436 24/03/23,04:57:58,00,08,1, 11.8,1,1, 1.672, 10396.274, 439.775, 52766.436 24/03/23,04:57:58,01,08,1, 11.8,1,1, 1.672, 10396.276, 439.792, 52766.466 24/03/23,04:57:58,02,08,1, 11.8,1,1, 1.672, 10396.271, 439.754, 52766.427 24/03/23,04:57:58,03,08,1, 11.8,1,1, 1.672, 10396.253, 439.778, 52766.427 24/03/23,04:57:58,04,08,1, 11.8,1,1, 1.672, 10396.271, 439.771, 52766.452 24/03/23,04:57:58,05,08,1, 11.8,1,1, 1.672, 10396.247, 439.785, 52766.437 24/03/23,04:57:58,06,08,1, 11.8,1,1, 1.672, 10396.271, 439.761, 52766.430 24/03/23,04:57:58,07,08,1, 11.8,1,1, 1.672, 10396.247, 439.771, 52766.404 24/03/23,04:57:58,08,08,1, 11.8,1,1, 1.672, 10396.253, 439.779, 52766.450 24/03/23,04:57:58,09,08,1, 11.8,1,1, 1.672, 10396.233, 439.776, 52766.430 24/03/23,04:57:58,10,08,1, 11.8,1,1, 1.672, 10396.227, 439.768, 52766.455 24/03/23,04:57:58,11,08,1, 11.8,1,1, 1.672, 10396.214, 439.781, 52766.495 24/03/23,04:57:58,12,08,1, 11.8,1,1, 1.672, 10396.238, 439.783, 52766.506 24/03/23,04:57:58,13,08,1, 11.8,1,1, 1.672, 10396.230, 439.783, 52766.505 24/03/23,04:57:58,14,08,1, 11.8,1,1, 1.672, 10396.199, 439.764, 52766.498 24/03/23,04:57:58,15,08,1, 11.8,1,1, 1.672, 10396.207, 439.784, 52766.533 24/03/23,04:57:58,16,08,1, 11.8,1,1, 1.672, 10396.193, 439.780, 52766.483 24/03/23,04:57:58,17,08,1, 11.8,1,1, 1.672, 10396.204, 439.770, 52766.489 24/03/23,04:57:58,18,08,1, 11.8,1,1, 1.672, 10396.182, 439.772, 52766.523 24/03/23,04:57:58,19,08,1, 11.8,1,1, 1.672, 10396.170, 439.761, 52766.514 24/03/23,04:57:59,00,09,1, 11.9,1,1, 1.674, 10396.166, 439.761, 52766.514 24/03/23,04:57:59,01,09,1, 11.9,1,1, 1.674, 10396.167, 439.788, 52766.478 24/03/23,04:57:59,02,09,1, 11.9,1,1, 1.674, 10396.183, 439.776, 52766.568 24/03/23,04:57:59,03,09,1, 11.9,1,1, 1.674, 10396.173, 439.781, 52766.537 24/03/23,04:57:59,04,09,1, 11.9,1,1, 1.674, 10396.164, 439.765, 52766.537 24/03/23,04:57:59,05,09,1, 11.9,1,1, 1.674, 10396.174, 439.772, 52766.557 24/03/23,04:57:59,06,09,1, 11.9,1,1, 1.674, 10396.158, 439.798, 52766.546 24/03/23,04:57:59,07,09,1, 11.9,1,1, 1.674, 10396.140, 439.785, 52766.564 24/03/23,04:57:59,08,09,1, 11.9,1,1, 1.674, 10396.156, 439.778, 52766.505 24/03/23,04:57:59,09,09,1, 11.9,1,1, 1.674, 10396.136, 439.785, 52766.552 24/03/23,04:57:59,10,09,1, 11.9,1,1, 1.674, 10396.117, 439.793, 52766.568 24/03/23,04:57:59,11,09,1, 11.9,1,1, 1.674, 10396.120, 439.808, 52766.556 24/03/23,04:57:59,12,09,1, 11.9,1,1, 1.674, 10396.093, 439.809, 52766.573 24/03/23,04:57:59,13,09,1, 11.9,1,1, 1.674, 10396.110, 439.816, 52766.580 24/03/23,04:57:59,14,09,1, 11.9,1,1, 1.674, 10396.086, 439.807, 52766.559 24/03/23,04:57:59,15,09,1, 11.9,1,1, 1.674, 10396.045, 439.800, 52766.522 24/03/23,04:57:59,16,09,1, 11.9,1,1, 1.674, 10396.123, 439.812, 52766.531 24/03/23,04:57:59,17,09,1, 11.9,1,1, 1.674, 10396.058, 439.823, 52766.588 24/03/23,04:57:59,18,09,1, 11.9,1,1, 1.674, 10396.092, 439.801, 52766.559 24/03/23,04:57:59,19,09,1, 11.9,1,1, 1.674, 10396.077, 439.824, 52766.562 24/03/23,04:58:00,00,10,1, 11.9,1,1, 1.678, 10396.074, 439.824, 52766.562 24/03/23,04:58:00,01,10,1, 11.9,1,1, 1.678, 10396.045, 439.801, 52766.623 24/03/23,04:58:00,02,10,1, 11.9,1,1, 1.678, 10396.039, 439.803, 52766.422 24/03/23,04:58:00,03,10,1, 11.9,1,1, 1.678, 10396.012, 439.777, 52766.439 24/03/23,04:58:00,04,10,1, 11.9,1,1, 1.678, 10396.055, 439.770, 52766.390 24/03/23,04:58:00,05,10,1, 11.9,1,1, 1.678, 10396.004, 439.789, 52766.417 24/03/23,04:58:00,06,10,1, 11.9,1,1, 1.678, 10396.025, 439.794, 52766.413 24/03/23,04:58:00,07,10,1, 11.9,1,1, 1.678, 10396.016, 439.778, 52766.433 24/03/23,04:58:00,08,10,1, 11.9,1,1, 1.678, 10396.010, 439.803, 52766.426 24/03/23,04:58:00,09,10,1, 11.9,1,1, 1.678, 10395.998, 439.805, 52766.447 24/03/23,04:58:00,10,10,1, 11.9,1,1, 1.678, 10396.001, 439.813, 52766.463 24/03/23,04:58:00,11,10,1, 11.9,1,1, 1.678, 10395.999, 439.818, 52766.447 24/03/23,04:58:00,12,10,1, 11.9,1,1, 1.678, 10395.990, 439.793, 52766.453 24/03/23,04:58:00,13,10,1, 11.9,1,1, 1.678, 10395.953, 439.800, 52766.464 24/03/23,04:58:00,14,10,1, 11.9,1,1, 1.678, 10395.970, 439.815, 52766.456 24/03/23,04:58:00,15,10,1, 11.9,1,1, 1.678, 10395.977, 439.802, 52766.487 24/03/23,04:58:00,16,10,1, 11.9,1,1, 1.678, 10395.979, 439.818, 52766.474 24/03/23,04:58:00,17,10,1, 11.9,1,1, 1.678, 10395.945, 439.819, 52766.512 24/03/23,04:58:00,18,10,1, 11.9,1,1, 1.678, 10395.942, 439.805, 52766.484 24/03/23,04:58:00,19,10,1, 11.9,1,1, 1.678, 10395.951, 439.819, 52766.500 24/03/23,04:58:01,00,10,1, 11.9,1,1, 1.676, 10395.949, 439.819, 52766.500 24/03/23,04:58:01,01,10,1, 11.9,1,1, 1.676, 10395.961, 439.823, 52766.496 24/03/23,04:58:01,02,10,1, 11.9,1,1, 1.676, 10395.950, 439.838, 52766.487 24/03/23,04:58:01,03,10,1, 11.9,1,1, 1.676, 10395.940, 439.859, 52766.529 24/03/23,04:58:01,04,10,1, 11.9,1,1, 1.676, 10395.926, 439.848, 52766.541 24/03/23,04:58:01,05,10,1, 11.9,1,1, 1.676, 10395.908, 439.843, 52766.530 24/03/23,04:58:01,06,10,1, 11.9,1,1, 1.676, 10395.902, 439.865, 52766.548 24/03/23,04:58:01,07,10,1, 11.9,1,1, 1.676, 10395.922, 439.866, 52766.523 24/03/23,04:58:01,08,10,1, 11.9,1,1, 1.676, 10395.895, 439.852, 52766.530 24/03/23,04:58:01,09,10,1, 11.9,1,1, 1.676, 10395.890, 439.882, 52766.527 24/03/23,04:58:01,10,10,1, 11.9,1,1, 1.676, 10395.904, 439.890, 52766.566 24/03/23,04:58:01,11,10,1, 11.9,1,1, 1.676, 10395.905, 439.907, 52766.814 24/03/23,04:58:01,12,10,1, 11.9,1,1, 1.676, 10395.920, 439.878, 52766.542 24/03/23,04:58:01,13,10,1, 11.9,1,1, 1.676, 10395.889, 439.887, 52766.529 24/03/23,04:58:01,14,10,1, 11.9,1,1, 1.676, 10395.885, 439.907, 52766.558 24/03/23,04:58:01,15,10,1, 11.9,1,1, 1.676, 10395.877, 439.906, 52766.593 24/03/23,04:58:01,16,10,1, 11.9,1,1, 1.676, 10395.855, 439.901, 52766.621 24/03/23,04:58:01,17,10,1, 11.9,1,1, 1.676, 10395.863, 439.896, 52766.595 24/03/23,04:58:01,18,10,1, 11.9,1,1, 1.676, 10395.856, 439.920, 52766.600 24/03/23,04:58:01,19,10,1, 11.9,1,1, 1.676, 10395.859, 439.907, 52766.621 24/03/23,04:58:02,00,10,1, 11.9,1,1, 1.675, 10395.857, 439.907, 52766.621 24/03/23,04:58:02,01,10,1, 11.9,1,1, 1.675, 10395.833, 439.951, 52766.606 24/03/23,04:58:02,02,10,1, 11.9,1,1, 1.675, 10395.836, 439.941, 52766.609 24/03/23,04:58:02,03,10,1, 11.9,1,1, 1.675, 10395.832, 439.942, 52766.660 24/03/23,04:58:02,04,10,1, 11.9,1,1, 1.675, 10395.829, 439.958, 52766.621 24/03/23,04:58:02,05,10,1, 11.9,1,1, 1.675, 10395.837, 439.959, 52766.635 24/03/23,04:58:02,06,10,1, 11.9,1,1, 1.675, 10395.832, 439.957, 52766.643 24/03/23,04:58:02,07,10,1, 11.9,1,1, 1.675, 10395.823, 439.959, 52766.696 24/03/23,04:58:02,08,10,1, 11.9,1,1, 1.675, 10395.816, 439.957, 52766.691 24/03/23,04:58:02,09,10,1, 11.9,1,1, 1.675, 10395.828, 439.978, 52766.681 24/03/23,04:58:02,10,10,1, 11.9,1,1, 1.675, 10395.819, 439.967, 52766.691 24/03/23,04:58:02,11,10,1, 11.9,1,1, 1.675, 10395.824, 439.967, 52766.687 24/03/23,04:58:02,12,10,1, 11.9,1,1, 1.675, 10395.794, 440.004, 52766.735 24/03/23,04:58:02,13,10,1, 11.9,1,1, 1.675, 10395.798, 439.985, 52766.673 24/03/23,04:58:02,14,10,1, 11.9,1,1, 1.675, 10395.796, 439.984, 52766.685 24/03/23,04:58:02,15,10,1, 11.9,1,1, 1.675, 10395.780, 439.998, 52766.687 24/03/23,04:58:02,16,10,1, 11.9,1,1, 1.675, 10395.777, 439.988, 52766.723 24/03/23,04:58:02,17,10,1, 11.9,1,1, 1.675, 10395.812, 439.998, 52766.754 24/03/23,04:58:02,18,10,1, 11.9,1,1, 1.675, 10395.775, 440.007, 52766.800 24/03/23,04:58:02,19,10,1, 11.9,1,1, 1.675, 10395.751, 439.999, 52766.711 24/03/23,04:58:03,00,10,1, 11.9,1,1, 1.679, 10395.749, 439.999, 52766.711 24/03/23,04:58:03,01,10,1, 11.9,1,1, 1.679, 10395.774, 440.016, 52766.751 24/03/23,04:58:03,02,10,1, 11.9,1,1, 1.679, 10395.743, 439.997, 52766.806 24/03/23,04:58:03,03,10,1, 11.9,1,1, 1.679, 10395.751, 439.996, 52766.748 24/03/23,04:58:03,04,10,1, 11.9,1,1, 1.679, 10395.760, 440.024, 52766.800 24/03/23,04:58:03,05,10,1, 11.9,1,1, 1.679, 10395.742, 440.023, 52766.786 24/03/23,04:58:03,06,10,1, 11.9,1,1, 1.679, 10395.755, 440.031, 52766.814 24/03/23,04:58:03,07,10,1, 11.9,1,1, 1.679, 10395.732, 440.032, 52766.766 24/03/23,04:58:03,08,10,1, 11.9,1,1, 1.679, 10395.742, 440.032, 52766.811 24/03/23,04:58:03,09,10,1, 11.9,1,1, 1.679, 10395.723, 440.042, 52766.795 24/03/23,04:58:03,10,10,1, 11.9,1,1, 1.679, 10395.735, 440.035, 52766.817 24/03/23,04:58:03,11,10,1, 11.9,1,1, 1.679, 10395.735, 440.030, 52766.832 24/03/23,04:58:03,12,10,1, 11.9,1,1, 1.679, 10395.724, 440.048, 52766.822 24/03/23,04:58:03,13,10,1, 11.9,1,1, 1.679, 10395.696, 440.040, 52766.853 24/03/23,04:58:03,14,10,1, 11.9,1,1, 1.679, 10395.730, 440.048, 52766.834 24/03/23,04:58:03,15,10,1, 11.9,1,1, 1.679, 10395.705, 440.029, 52766.850 24/03/23,04:58:03,16,10,1, 11.9,1,1, 1.679, 10395.701, 440.042, 52766.848 24/03/23,04:58:03,17,10,1, 11.9,1,1, 1.679, 10395.690, 440.072, 52766.868 24/03/23,04:58:03,18,10,1, 11.9,1,1, 1.679, 10395.676, 440.024, 52766.861 24/03/23,04:58:03,19,10,1, 11.9,1,1, 1.679, 10395.678, 440.049, 52766.901 24/03/23,04:58:04,00,10,1, 11.9,1,1, 1.678, 10395.674, 440.049, 52766.901 24/03/23,04:58:04,01,10,1, 11.9,1,1, 1.678, 10395.681, 440.080, 52766.848 24/03/23,04:58:04,02,10,1, 11.9,1,1, 1.678, 10395.656, 440.065, 52766.867 24/03/23,04:58:04,03,10,1, 11.9,1,1, 1.678, 10395.672, 440.082, 52766.884 24/03/23,04:58:04,04,10,1, 11.9,1,1, 1.678, 10395.656, 440.077, 52766.879 24/03/23,04:58:04,05,10,1, 11.9,1,1, 1.678, 10395.666, 440.116, 52766.898 24/03/23,04:58:04,06,10,1, 11.9,1,1, 1.678, 10395.648, 440.095, 52766.910 24/03/23,04:58:04,07,10,1, 11.9,1,1, 1.678, 10395.655, 440.094, 52766.935 24/03/23,04:58:04,08,10,1, 11.9,1,1, 1.678, 10395.639, 440.096, 52766.906 24/03/23,04:58:04,09,10,1, 11.9,1,1, 1.678, 10395.650, 440.113, 52766.930 24/03/23,04:58:04,10,10,1, 11.9,1,1, 1.678, 10395.640, 440.108, 52766.912 24/03/23,04:58:04,11,10,1, 11.9,1,1, 1.678, 10395.607, 440.098, 52766.914 24/03/23,04:58:04,12,10,1, 11.9,1,1, 1.678, 10395.631, 440.126, 52766.964 24/03/23,04:58:04,13,10,1, 11.9,1,1, 1.678, 10395.617, 440.125, 52766.930 24/03/23,04:58:04,14,10,1, 11.9,1,1, 1.678, 10395.627, 440.125, 52766.930 24/03/23,04:58:04,15,10,1, 11.9,1,1, 1.678, 10395.620, 440.134, 52766.976 24/03/23,04:58:04,16,10,1, 11.9,1,1, 1.678, 10395.601, 440.155, 52766.963 24/03/23,04:58:04,17,10,1, 11.9,1,1, 1.678, 10395.608, 440.137, 52766.949 24/03/23,04:58:04,18,10,1, 11.9,1,1, 1.678, 10395.623, 440.150, 52766.969 24/03/23,04:58:04,19,10,1, 11.9,1,1, 1.678, 10395.604, 440.142, 52766.990 24/03/23,04:58:05,00,10,1, 11.8,1,1, 1.673, 10395.598, 440.142, 52766.990 24/03/23,04:58:05,01,10,1, 11.8,1,1, 1.673, 10395.588, 440.155, 52766.987 24/03/23,04:58:05,02,10,1, 11.8,1,1, 1.673, 10395.622, 440.165, 52767.011 24/03/23,04:58:05,03,10,1, 11.8,1,1, 1.673, 10395.590, 440.169, 52766.957 24/03/23,04:58:05,04,10,1, 11.8,1,1, 1.673, 10395.602, 440.165, 52767.011 24/03/23,04:58:05,05,10,1, 11.8,1,1, 1.673, 10395.583, 440.182, 52767.015 24/03/23,04:58:05,06,10,1, 11.8,1,1, 1.673, 10395.570, 440.199, 52766.983 24/03/23,04:58:05,07,10,1, 11.8,1,1, 1.673, 10395.580, 440.192, 52767.001 24/03/23,04:58:05,08,10,1, 11.8,1,1, 1.673, 10395.578, 440.208, 52767.027 24/03/23,04:58:05,09,10,1, 11.8,1,1, 1.673, 10395.573, 440.207, 52767.024 24/03/23,04:58:05,10,10,1, 11.8,1,1, 1.673, 10395.578, 440.240, 52767.063 24/03/23,04:58:05,11,10,1, 11.8,1,1, 1.673, 10395.555, 440.223, 52767.067 24/03/23,04:58:05,12,10,1, 11.8,1,1, 1.673, 10395.571, 440.231, 52767.077 24/03/23,04:58:05,13,10,1, 11.8,1,1, 1.673, 10395.528, 440.230, 52767.073 24/03/23,04:58:05,14,10,1, 11.8,1,1, 1.673, 10395.580, 440.257, 52767.099 24/03/23,04:58:05,15,10,1, 11.8,1,1, 1.673, 10395.564, 440.285, 52767.069 24/03/23,04:58:05,16,10,1, 11.8,1,1, 1.673, 10395.563, 440.261, 52767.118 24/03/23,04:58:05,17,10,1, 11.8,1,1, 1.673, 10395.565, 440.281, 52767.093 24/03/23,04:58:05,18,10,1, 11.8,1,1, 1.673, 10395.575, 440.265, 52767.075 24/03/23,04:58:05,19,10,1, 11.8,1,1, 1.673, 10395.565, 440.288, 52767.100 24/03/23,04:58:06,00,10,1, 11.8,1,1, 1.674, 10395.565, 440.288, 52767.100 24/03/23,04:58:06,01,10,1, 11.8,1,1, 1.674, 10395.552, 440.286, 52767.098 24/03/23,04:58:06,02,10,1, 11.8,1,1, 1.674, 10395.562, 440.302, 52767.087 24/03/23,04:58:06,03,10,1, 11.8,1,1, 1.674, 10395.568, 440.299, 52767.113 24/03/23,04:58:06,04,10,1, 11.8,1,1, 1.674, 10395.545, 440.332, 52767.108 24/03/23,04:58:06,05,10,1, 11.8,1,1, 1.674, 10395.567, 440.336, 52767.100 24/03/23,04:58:06,06,10,1, 11.8,1,1, 1.674, 10395.540, 440.349, 52767.135 24/03/23,04:58:06,07,10,1, 11.8,1,1, 1.674, 10395.552, 440.324, 52766.965 24/03/23,04:58:06,08,10,1, 11.8,1,1, 1.674, 10395.553, 440.334, 52767.167 24/03/23,04:58:06,09,10,1, 11.8,1,1, 1.674, 10395.543, 440.362, 52767.160 24/03/23,04:58:06,10,10,1, 11.8,1,1, 1.674, 10395.543, 440.352, 52767.195 24/03/23,04:58:06,11,10,1, 11.8,1,1, 1.674, 10395.570, 440.361, 52767.188 24/03/23,04:58:06,12,10,1, 11.8,1,1, 1.674, 10395.571, 440.378, 52767.209 24/03/23,04:58:06,13,10,1, 11.8,1,1, 1.674, 10395.561, 440.384, 52767.210 24/03/23,04:58:06,14,10,1, 11.8,1,1, 1.674, 10395.555, 440.398, 52767.210 24/03/23,04:58:06,15,10,1, 11.8,1,1, 1.674, 10395.558, 440.397, 52767.205 24/03/23,04:58:06,16,10,1, 11.8,1,1, 1.674, 10395.537, 440.401, 52767.234 24/03/23,04:58:06,17,10,1, 11.8,1,1, 1.674, 10395.543, 440.409, 52767.223 24/03/23,04:58:06,18,10,1, 11.8,1,1, 1.674, 10395.530, 440.426, 52767.221 24/03/23,04:58:06,19,10,1, 11.8,1,1, 1.674, 10395.535, 440.414, 52767.222 24/03/23,04:58:07,00,10,1, 11.9,1,1, 1.671, 10395.532, 440.414, 52767.222 24/03/23,04:58:07,01,10,1, 11.9,1,1, 1.671, 10395.553, 440.422, 52767.218 24/03/23,04:58:07,02,10,1, 11.9,1,1, 1.671, 10395.551, 440.433, 52767.281 24/03/23,04:58:07,03,10,1, 11.9,1,1, 1.671, 10395.557, 440.425, 52767.266 24/03/23,04:58:07,04,10,1, 11.9,1,1, 1.671, 10395.531, 440.422, 52767.213 24/03/23,04:58:07,05,10,1, 11.9,1,1, 1.671, 10395.571, 440.474, 52767.267 24/03/23,04:58:07,06,10,1, 11.9,1,1, 1.671, 10395.554, 440.440, 52767.256 24/03/23,04:58:07,07,10,1, 11.9,1,1, 1.671, 10395.551, 440.451, 52767.283 24/03/23,04:58:07,08,10,1, 11.9,1,1, 1.671, 10395.528, 440.454, 52767.291 24/03/23,04:58:07,09,10,1, 11.9,1,1, 1.671, 10395.561, 440.482, 52767.284 24/03/23,04:58:07,10,10,1, 11.9,1,1, 1.671, 10395.536, 440.453, 52767.315 24/03/23,04:58:07,11,10,1, 11.9,1,1, 1.671, 10395.526, 440.473, 52767.333 24/03/23,04:58:07,12,10,1, 11.9,1,1, 1.671, 10395.540, 440.505, 52767.302 24/03/23,04:58:07,13,10,1, 11.9,1,1, 1.671, 10395.545, 440.521, 52767.291 24/03/23,04:58:07,14,10,1, 11.9,1,1, 1.671, 10395.525, 440.497, 52767.324 24/03/23,04:58:07,15,10,1, 11.9,1,1, 1.671, 10395.538, 440.500, 52767.323 24/03/23,04:58:07,16,10,1, 11.9,1,1, 1.671, 10395.562, 440.508, 52767.345 24/03/23,04:58:07,17,10,1, 11.9,1,1, 1.671, 10395.550, 440.510, 52767.347 24/03/23,04:58:07,18,10,1, 11.9,1,1, 1.671, 10395.527, 440.520, 52767.347 24/03/23,04:58:07,19,10,1, 11.9,1,1, 1.671, 10395.536, 440.547, 52767.353 24/03/23,04:58:08,00,10,1, 11.9,1,1, 1.671, 10395.532, 440.547, 52767.353 24/03/23,04:58:08,01,10,1, 11.9,1,1, 1.671, 10395.538, 440.579, 52767.369 24/03/23,04:58:08,02,10,1, 11.9,1,1, 1.671, 10395.536, 440.571, 52767.405 24/03/23,04:58:08,03,10,1, 11.9,1,1, 1.671, 10395.547, 440.571, 52767.342 24/03/23,04:58:08,04,10,1, 11.9,1,1, 1.671, 10395.541, 440.569, 52767.371 24/03/23,04:58:08,05,10,1, 11.9,1,1, 1.671, 10395.539, 440.548, 52767.377 24/03/23,04:58:08,06,10,1, 11.9,1,1, 1.671, 10395.525, 440.597, 52767.337 24/03/23,04:58:08,07,10,1, 11.9,1,1, 1.671, 10395.526, 440.625, 52767.402 24/03/23,04:58:08,08,10,1, 11.9,1,1, 1.671, 10395.573, 440.606, 52767.377 24/03/23,04:58:08,09,10,1, 11.9,1,1, 1.671, 10395.538, 440.618, 52767.379 24/03/23,04:58:08,10,10,1, 11.9,1,1, 1.671, 10395.537, 440.615, 52767.405 24/03/23,04:58:08,11,10,1, 11.9,1,1, 1.671, 10395.545, 440.623, 52767.392 24/03/23,04:58:08,12,10,1, 11.9,1,1, 1.671, 10395.533, 440.635, 52767.414 24/03/23,04:58:08,13,10,1, 11.9,1,1, 1.671, 10395.523, 440.650, 52767.432 24/03/23,04:58:08,14,10,1, 11.9,1,1, 1.671, 10395.556, 440.618, 52767.437 24/03/23,04:58:08,15,10,1, 11.9,1,1, 1.671, 10395.536, 440.657, 52767.434 24/03/23,04:58:08,16,10,1, 11.9,1,1, 1.671, 10395.545, 440.666, 52767.458 24/03/23,04:58:08,17,10,1, 11.9,1,1, 1.671, 10395.542, 440.676, 52767.460 24/03/23,04:58:08,18,10,1, 11.9,1,1, 1.671, 10395.532, 440.676, 52767.455 24/03/23,04:58:08,19,10,1, 11.9,1,1, 1.671, 10395.560, 440.694, 52767.457 24/03/23,04:58:09,00,10,1, 11.9,1,1, 1.675, 10395.557, 440.694, 52767.457 24/03/23,04:58:09,01,10,1, 11.9,1,1, 1.675, 10395.537, 440.712, 52767.586 24/03/23,04:58:09,02,10,1, 11.9,1,1, 1.675, 10395.570, 440.697, 52767.390 24/03/23,04:58:09,03,10,1, 11.9,1,1, 1.675, 10395.571, 440.706, 52767.465 24/03/23,04:58:09,04,10,1, 11.9,1,1, 1.675, 10395.560, 440.722, 52767.505 24/03/23,04:58:09,05,10,1, 11.9,1,1, 1.675, 10395.564, 440.727, 52767.478 24/03/23,04:58:09,06,10,1, 11.9,1,1, 1.675, 10395.555, 440.726, 52767.477 24/03/23,04:58:09,07,10,1, 11.9,1,1, 1.675, 10395.585, 440.754, 52767.531 24/03/23,04:58:09,08,10,1, 11.9,1,1, 1.675, 10395.576, 440.765, 52767.491 24/03/23,04:58:09,09,10,1, 11.9,1,1, 1.675, 10395.549, 440.754, 52767.553 24/03/23,04:58:09,10,10,1, 11.9,1,1, 1.675, 10395.581, 440.785, 52767.552 24/03/23,04:58:09,11,10,1, 11.9,1,1, 1.675, 10395.575, 440.806, 52767.589 24/03/23,04:58:09,12,10,1, 11.9,1,1, 1.675, 10395.572, 440.793, 52767.578 24/03/23,04:58:09,13,10,1, 11.9,1,1, 1.675, 10395.569, 440.811, 52767.561 24/03/23,04:58:09,14,10,1, 11.9,1,1, 1.675, 10395.572, 440.821, 52767.589 24/03/23,04:58:09,15,10,1, 11.9,1,1, 1.675, 10395.594, 440.825, 52767.573 24/03/23,04:58:09,16,10,1, 11.9,1,1, 1.675, 10395.580, 440.816, 52767.606 24/03/23,04:58:09,17,10,1, 11.9,1,1, 1.675, 10395.575, 440.821, 52767.597 24/03/23,04:58:09,18,10,1, 11.9,1,1, 1.675, 10395.581, 440.830, 52767.618 24/03/23,04:58:09,19,10,1, 11.9,1,1, 1.675, 10395.598, 440.802, 52767.631 24/03/23,04:58:10,00,10,1, 11.9,1,1, 1.670, 10395.590, 440.802, 52767.631 24/03/23,04:58:10,01,10,1, 11.9,1,1, 1.670, 10395.595, 440.852, 52767.634 24/03/23,04:58:10,02,10,1, 11.9,1,1, 1.670, 10395.558, 440.857, 52767.649 24/03/23,04:58:10,03,10,1, 11.9,1,1, 1.670, 10395.589, 440.854, 52767.660 24/03/23,04:58:10,04,10,1, 11.9,1,1, 1.670, 10395.596, 440.875, 52767.675 24/03/23,04:58:10,05,10,1, 11.9,1,1, 1.670, 10395.589, 440.894, 52767.655 24/03/23,04:58:10,06,10,1, 11.9,1,1, 1.670, 10395.610, 440.866, 52767.678 24/03/23,04:58:10,07,10,1, 11.9,1,1, 1.670, 10395.622, 440.880, 52767.684 24/03/23,04:58:10,08,10,1, 11.9,1,1, 1.670, 10395.624, 440.906, 52767.706 24/03/23,04:58:10,09,10,1, 11.9,1,1, 1.670, 10395.619, 440.909, 52767.712 24/03/23,04:58:10,10,10,1, 11.9,1,1, 1.670, 10395.608, 440.911, 52767.676 24/03/23,04:58:10,11,10,1, 11.9,1,1, 1.670, 10395.635, 440.924, 52767.716 24/03/23,04:58:10,12,10,1, 11.9,1,1, 1.670, 10395.648, 440.931, 52767.697 24/03/23,04:58:10,13,10,1, 11.9,1,1, 1.670, 10395.624, 440.947, 52767.743 24/03/23,04:58:10,14,10,1, 11.9,1,1, 1.670, 10395.638, 440.944, 52767.747 24/03/23,04:58:10,15,10,1, 11.9,1,1, 1.670, 10395.625, 440.966, 52767.741 24/03/23,04:58:10,16,10,1, 11.9,1,1, 1.670, 10395.643, 440.964, 52767.774 24/03/23,04:58:10,17,10,1, 11.9,1,1, 1.670, 10395.661, 440.977, 52767.765 24/03/23,04:58:10,18,10,1, 11.9,1,1, 1.670, 10395.653, 440.963, 52767.765 24/03/23,04:58:10,19,10,1, 11.9,1,1, 1.670, 10395.652, 441.000, 52767.755 24/03/23,04:58:11,00,10,1, 11.9,1,1, 1.673, 10395.648, 441.000, 52767.755 24/03/23,04:58:11,01,10,1, 11.9,1,1, 1.673, 10395.678, 440.990, 52767.759 24/03/23,04:58:11,02,10,1, 11.9,1,1, 1.673, 10395.667, 441.004, 52767.799 24/03/23,04:58:11,03,10,1, 11.9,1,1, 1.673, 10395.681, 441.024, 52767.798 24/03/23,04:58:11,04,10,1, 11.9,1,1, 1.673, 10395.677, 441.026, 52767.797 24/03/23,04:58:11,05,10,1, 11.9,1,1, 1.673, 10395.696, 441.032, 52767.809 24/03/23,04:58:11,06,10,1, 11.9,1,1, 1.673, 10395.692, 441.056, 52767.826 24/03/23,04:58:11,07,10,1, 11.9,1,1, 1.673, 10395.717, 441.051, 52767.836 24/03/23,04:58:11,08,10,1, 11.9,1,1, 1.673, 10395.695, 441.069, 52767.837 24/03/23,04:58:11,09,10,1, 11.9,1,1, 1.673, 10395.710, 441.068, 52767.872 24/03/23,04:58:11,10,10,1, 11.9,1,1, 1.673, 10395.725, 441.076, 52767.849 24/03/23,04:58:11,11,10,1, 11.9,1,1, 1.673, 10395.717, 441.113, 52767.858 24/03/23,04:58:11,12,10,1, 11.9,1,1, 1.673, 10395.749, 441.106, 52767.870 24/03/23,04:58:11,13,10,1, 11.9,1,1, 1.673, 10395.736, 441.107, 52767.884 24/03/23,04:58:11,14,10,1, 11.9,1,1, 1.673, 10395.750, 441.127, 52767.853 24/03/23,04:58:11,15,10,1, 11.9,1,1, 1.673, 10395.766, 441.109, 52767.895 24/03/23,04:58:11,16,10,1, 11.9,1,1, 1.673, 10395.773, 441.149, 52767.909 24/03/23,04:58:11,17,10,1, 11.9,1,1, 1.673, 10395.781, 441.153, 52767.934 24/03/23,04:58:11,18,10,1, 11.9,1,1, 1.673, 10395.798, 441.120, 52767.936 24/03/23,04:58:11,19,10,1, 11.9,1,1, 1.673, 10395.781, 441.144, 52767.907 24/03/23,04:58:12,00,10,1, 11.9,1,1, 1.674, 10395.774, 441.144, 52767.907 24/03/23,04:58:12,01,10,1, 11.9,1,1, 1.674, 10395.789, 441.179, 52767.915 24/03/23,04:58:12,02,10,1, 11.9,1,1, 1.674, 10395.840, 441.166, 52767.930 24/03/23,04:58:12,03,10,1, 11.9,1,1, 1.674, 10395.822, 441.213, 52767.934 24/03/23,04:58:12,04,10,1, 11.9,1,1, 1.674, 10395.838, 441.186, 52767.981 24/03/23,04:58:12,05,10,1, 11.9,1,1, 1.674, 10395.827, 441.219, 52767.936 24/03/23,04:58:12,06,10,1, 11.9,1,1, 1.674, 10395.860, 441.213, 52767.933 24/03/23,04:58:12,07,10,1, 11.9,1,1, 1.674, 10395.867, 441.226, 52767.969 24/03/23,04:58:12,08,10,1, 11.9,1,1, 1.674, 10395.859, 441.242, 52767.997 24/03/23,04:58:12,09,10,1, 11.9,1,1, 1.674, 10395.880, 441.261, 52768.012 24/03/23,04:58:12,10,10,1, 11.9,1,1, 1.674, 10395.891, 441.270, 52767.974 24/03/23,04:58:12,11,10,1, 11.9,1,1, 1.674, 10395.913, 441.293, 52767.982 24/03/23,04:58:12,12,10,1, 11.9,1,1, 1.674, 10395.902, 441.277, 52768.001 24/03/23,04:58:12,13,10,1, 11.9,1,1, 1.674, 10395.934, 441.290, 52768.013 24/03/23,04:58:12,14,10,1, 11.9,1,1, 1.674, 10395.946, 441.316, 52768.025 24/03/23,04:58:12,15,10,1, 11.9,1,1, 1.674, 10395.942, 441.311, 52768.012 24/03/23,04:58:12,16,10,1, 11.9,1,1, 1.674, 10395.936, 441.323, 52768.044 24/03/23,04:58:12,17,10,1, 11.9,1,1, 1.674, 10395.987, 441.338, 52768.047 24/03/23,04:58:12,18,10,1, 11.9,1,1, 1.674, 10395.987, 441.345, 52768.035 24/03/23,04:58:12,19,10,1, 11.9,1,1, 1.674, 10395.998, 441.352, 52768.057 24/03/23,04:58:13,00,10,1, 12.0,1,1, 1.671, 10395.991, 441.352, 52768.057 24/03/23,04:58:13,01,10,1, 12.0,1,1, 1.671, 10396.015, 441.382, 52768.091 24/03/23,04:58:13,02,10,1, 12.0,1,1, 1.671, 10396.032, 441.383, 52768.080 24/03/23,04:58:13,03,10,1, 12.0,1,1, 1.671, 10396.044, 441.419, 52768.084 24/03/23,04:58:13,04,10,1, 12.0,1,1, 1.671, 10396.056, 441.420, 52768.100 24/03/23,04:58:13,05,10,1, 12.0,1,1, 1.671, 10396.048, 441.439, 52768.089 24/03/23,04:58:13,06,10,1, 12.0,1,1, 1.671, 10396.061, 441.448, 52768.076 24/03/23,04:58:13,07,10,1, 12.0,1,1, 1.671, 10396.071, 441.447, 52768.111 24/03/23,04:58:13,08,10,1, 12.0,1,1, 1.671, 10396.091, 441.462, 52768.132 24/03/23,04:58:13,09,10,1, 12.0,1,1, 1.671, 10396.116, 441.487, 52768.099 24/03/23,04:58:13,10,10,1, 12.0,1,1, 1.671, 10396.120, 441.488, 52768.124 24/03/23,04:58:13,11,10,1, 12.0,1,1, 1.671, 10396.121, 441.516, 52768.111 24/03/23,04:58:13,12,10,1, 12.0,1,1, 1.671, 10396.110, 441.526, 52768.162 24/03/23,04:58:13,13,10,1, 12.0,1,1, 1.671, 10396.148, 441.542, 52768.164 24/03/23,04:58:13,14,10,1, 12.0,1,1, 1.671, 10396.146, 441.567, 52768.193 24/03/23,04:58:13,15,10,1, 12.0,1,1, 1.671, 10396.153, 441.585, 52768.165 24/03/23,04:58:13,16,10,1, 12.0,1,1, 1.671, 10396.161, 441.587, 52768.198 24/03/23,04:58:13,17,10,1, 12.0,1,1, 1.671, 10396.189, 441.582, 52768.191 24/03/23,04:58:13,18,10,1, 12.0,1,1, 1.671, 10396.195, 441.624, 52768.187 24/03/23,04:58:13,19,10,1, 12.0,1,1, 1.671, 10396.234, 441.606, 52768.203 24/03/23,04:58:14,00,10,1, 11.9,1,1, 1.675, 10396.233, 441.606, 52768.203 24/03/23,04:58:14,01,10,1, 11.9,1,1, 1.675, 10396.234, 441.633, 52768.248 24/03/23,04:58:14,02,10,1, 11.9,1,1, 1.675, 10396.244, 441.678, 52768.243 24/03/23,04:58:14,03,10,1, 11.9,1,1, 1.675, 10396.261, 441.672, 52768.252 24/03/23,04:58:14,04,10,1, 11.9,1,1, 1.675, 10396.288, 441.704, 52768.247 24/03/23,04:58:14,05,10,1, 11.9,1,1, 1.675, 10396.298, 441.721, 52768.274 24/03/23,04:58:14,06,10,1, 11.9,1,1, 1.675, 10396.330, 441.703, 52768.291 24/03/23,04:58:14,07,10,1, 11.9,1,1, 1.675, 10396.329, 441.737, 52768.277 24/03/23,04:58:14,08,10,1, 11.9,1,1, 1.675, 10396.343, 441.738, 52768.330 24/03/23,04:58:14,09,10,1, 11.9,1,1, 1.675, 10396.356, 441.782, 52768.307 24/03/23,04:58:14,10,10,1, 11.9,1,1, 1.675, 10396.360, 441.762, 52768.293 24/03/23,04:58:14,11,10,1, 11.9,1,1, 1.675, 10396.350, 441.772, 52768.315 24/03/23,04:58:14,12,10,1, 11.9,1,1, 1.675, 10396.392, 441.796, 52768.343 24/03/23,04:58:14,13,10,1, 11.9,1,1, 1.675, 10396.412, 441.809, 52768.332 24/03/23,04:58:14,14,10,1, 11.9,1,1, 1.675, 10396.428, 441.820, 52768.345 24/03/23,04:58:14,15,10,1, 11.9,1,1, 1.675, 10396.443, 441.829, 52768.382 24/03/23,04:58:14,16,10,1, 11.9,1,1, 1.675, 10396.426, 441.833, 52768.384 24/03/23,04:58:14,17,10,1, 11.9,1,1, 1.675, 10396.462, 441.844, 52768.400 24/03/23,04:58:14,18,10,1, 11.9,1,1, 1.675, 10396.455, 441.867, 52768.336 24/03/23,04:58:14,19,10,1, 11.9,1,1, 1.675, 10396.476, 441.870, 52768.406 24/03/23,04:58:15,00,10,1, 11.9,1,1, 1.672, 10396.475, 441.870, 52768.406 24/03/23,04:58:15,01,10,1, 11.9,1,1, 1.672, 10396.496, 441.881, 52768.417 24/03/23,04:58:15,02,10,1, 11.9,1,1, 1.672, 10396.511, 441.925, 52768.361 24/03/23,04:58:15,03,10,1, 11.9,1,1, 1.672, 10396.528, 441.931, 52768.429 24/03/23,04:58:15,04,10,1, 11.9,1,1, 1.672, 10396.545, 441.936, 52768.411 24/03/23,04:58:15,05,10,1, 11.9,1,1, 1.672, 10396.555, 441.943, 52768.377 24/03/23,04:58:15,06,10,1, 11.9,1,1, 1.672, 10396.557, 441.968, 52768.428 24/03/23,04:58:15,07,10,1, 11.9,1,1, 1.672, 10396.569, 441.983, 52768.394 24/03/23,04:58:15,08,10,1, 11.9,1,1, 1.672, 10396.586, 441.990, 52768.433 24/03/23,04:58:15,09,10,1, 11.9,1,1, 1.672, 10396.582, 441.980, 52768.426 24/03/23,04:58:15,10,10,1, 11.9,1,1, 1.672, 10396.609, 442.025, 52768.459 24/03/23,04:58:15,11,10,1, 11.9,1,1, 1.672, 10396.622, 441.995, 52768.474 24/03/23,04:58:15,12,10,1, 11.9,1,1, 1.672, 10396.627, 442.035, 52768.468 24/03/23,04:58:15,13,10,1, 11.9,1,1, 1.672, 10396.642, 442.020, 52768.501 24/03/23,04:58:15,14,10,1, 11.9,1,1, 1.672, 10396.646, 442.067, 52768.512 24/03/23,04:58:15,15,10,1, 11.9,1,1, 1.672, 10396.679, 442.053, 52768.466 24/03/23,04:58:15,16,10,1, 11.9,1,1, 1.672, 10396.681, 442.080, 52768.474 24/03/23,04:58:15,17,10,1, 11.9,1,1, 1.672, 10396.690, 442.082, 52768.491 24/03/23,04:58:15,18,10,1, 11.9,1,1, 1.672, 10396.689, 442.092, 52768.505 24/03/23,04:58:15,19,10,1, 11.9,1,1, 1.672, 10396.706, 442.103, 52768.530 24/03/23,04:58:16,00,10,1, 11.9,1,1, 1.675, 10396.700, 442.103, 52768.530 24/03/23,04:58:16,01,10,1, 11.9,1,1, 1.675, 10396.751, 442.119, 52768.515 24/03/23,04:58:16,02,10,1, 11.9,1,1, 1.675, 10396.750, 442.108, 52768.554 24/03/23,04:58:16,03,10,1, 11.9,1,1, 1.675, 10396.756, 442.128, 52768.554 24/03/23,04:58:16,04,10,1, 11.9,1,1, 1.675, 10396.753, 442.144, 52768.542 24/03/23,04:58:16,05,10,1, 11.9,1,1, 1.675, 10396.766, 442.154, 52768.566 24/03/23,04:58:16,06,10,1, 11.9,1,1, 1.675, 10396.785, 442.181, 52768.563 24/03/23,04:58:16,07,10,1, 11.9,1,1, 1.675, 10396.769, 442.189, 52768.578 24/03/23,04:58:16,08,10,1, 11.9,1,1, 1.675, 10396.801, 442.192, 52768.592 24/03/23,04:58:16,09,10,1, 11.9,1,1, 1.675, 10396.796, 442.189, 52768.603 24/03/23,04:58:16,10,10,1, 11.9,1,1, 1.675, 10396.803, 442.226, 52768.594 24/03/23,04:58:16,11,10,1, 11.9,1,1, 1.675, 10396.817, 442.229, 52768.615 24/03/23,04:58:16,12,10,1, 11.9,1,1, 1.675, 10396.806, 442.235, 52768.588 24/03/23,04:58:16,13,10,1, 11.9,1,1, 1.675, 10396.831, 442.252, 52768.630 24/03/23,04:58:16,14,10,1, 11.9,1,1, 1.675, 10396.850, 442.260, 52768.623 24/03/23,04:58:16,15,10,1, 11.9,1,1, 1.675, 10396.861, 442.276, 52768.655 24/03/23,04:58:16,16,10,1, 11.9,1,1, 1.675, 10396.862, 442.277, 52768.645 24/03/23,04:58:16,17,10,1, 11.9,1,1, 1.675, 10396.862, 442.278, 52768.649 24/03/23,04:58:16,18,10,1, 11.9,1,1, 1.675, 10396.899, 442.297, 52768.654 24/03/23,04:58:16,19,10,1, 11.9,1,1, 1.675, 10396.871, 442.313, 52768.748 24/03/23,04:58:17,00,11,1, 11.9,1,1, 1.677, 10396.867, 442.313, 52768.748 24/03/23,04:58:17,01,11,1, 11.9,1,1, 1.677, 10396.932, 442.315, 52768.653 24/03/23,04:58:17,02,11,1, 11.9,1,1, 1.677, 10396.939, 442.326, 52768.686 24/03/23,04:58:17,03,11,1, 11.9,1,1, 1.677, 10396.912, 442.342, 52768.700 24/03/23,04:58:17,04,11,1, 11.9,1,1, 1.677, 10396.932, 442.358, 52768.711 24/03/23,04:58:17,05,11,1, 11.9,1,1, 1.677, 10396.947, 442.356, 52768.742 24/03/23,04:58:17,06,11,1, 11.9,1,1, 1.677, 10396.940, 442.390, 52768.730 24/03/23,04:58:17,07,11,1, 11.9,1,1, 1.677, 10396.961, 442.386, 52768.708 24/03/23,04:58:17,08,11,1, 11.9,1,1, 1.677, 10396.945, 442.407, 52768.869 24/03/23,04:58:17,09,11,1, 11.9,1,1, 1.677, 10396.973, 442.435, 52768.754 24/03/23,04:58:17,10,11,1, 11.9,1,1, 1.677, 10396.973, 442.410, 52768.737 24/03/23,04:58:17,11,11,1, 11.9,1,1, 1.677, 10396.983, 442.438, 52768.762 24/03/23,04:58:17,12,11,1, 11.9,1,1, 1.677, 10396.987, 442.446, 52768.772 24/03/23,04:58:17,13,11,1, 11.9,1,1, 1.677, 10396.994, 442.459, 52768.746 24/03/23,04:58:17,14,11,1, 11.9,1,1, 1.677, 10397.004, 442.450, 52768.786 24/03/23,04:58:17,15,11,1, 11.9,1,1, 1.677, 10397.019, 442.493, 52768.790 24/03/23,04:58:17,16,11,1, 11.9,1,1, 1.677, 10397.018, 442.494, 52768.767 24/03/23,04:58:17,17,11,1, 11.9,1,1, 1.677, 10397.047, 442.495, 52768.818 24/03/23,04:58:17,18,11,1, 11.9,1,1, 1.677, 10397.053, 442.522, 52768.810 24/03/23,04:58:17,19,11,1, 11.9,1,1, 1.677, 10397.061, 442.541, 52768.818 24/03/23,04:58:18,00,11,1, 11.9,1,1, 1.673, 10397.059, 442.541, 52768.818 24/03/23,04:58:18,01,11,1, 11.9,1,1, 1.673, 10397.064, 442.534, 52768.857 24/03/23,04:58:18,02,11,1, 11.9,1,1, 1.673, 10397.057, 442.541, 52768.841 24/03/23,04:58:18,03,11,1, 11.9,1,1, 1.673, 10397.075, 442.550, 52768.888 24/03/23,04:58:18,04,11,1, 11.9,1,1, 1.673, 10397.101, 442.580, 52768.863 24/03/23,04:58:18,05,11,1, 11.9,1,1, 1.673, 10397.085, 442.567, 52768.884 24/03/23,04:58:18,06,11,1, 11.9,1,1, 1.673, 10397.104, 442.596, 52768.904 24/03/23,04:58:18,07,11,1, 11.9,1,1, 1.673, 10397.089, 442.582, 52768.887 24/03/23,04:58:18,08,11,1, 11.9,1,1, 1.673, 10397.104, 442.599, 52768.923 24/03/23,04:58:18,09,11,1, 11.9,1,1, 1.673, 10397.141, 442.611, 52768.912 24/03/23,04:58:18,10,11,1, 11.9,1,1, 1.673, 10397.130, 442.619, 52768.908 24/03/23,04:58:18,11,11,1, 11.9,1,1, 1.673, 10397.151, 442.644, 52768.922 24/03/23,04:58:18,12,11,1, 11.9,1,1, 1.673, 10397.136, 442.654, 52768.935 24/03/23,04:58:18,13,11,1, 11.9,1,1, 1.673, 10397.163, 442.653, 52768.893 24/03/23,04:58:18,14,11,1, 11.9,1,1, 1.673, 10397.124, 442.688, 52768.975 24/03/23,04:58:18,15,11,1, 11.9,1,1, 1.673, 10397.161, 442.696, 52768.997 24/03/23,04:58:18,16,11,1, 11.9,1,1, 1.673, 10397.160, 442.689, 52768.956 24/03/23,04:58:18,17,11,1, 11.9,1,1, 1.673, 10397.183, 442.710, 52768.950 24/03/23,04:58:18,18,11,1, 11.9,1,1, 1.673, 10397.184, 442.717, 52768.994 24/03/23,04:58:18,19,11,1, 11.9,1,1, 1.673, 10397.208, 442.685, 52768.783 24/03/23,04:58:19,00,11,1, 11.9,1,1, 1.675, 10397.201, 442.685, 52768.783 24/03/23,04:58:19,01,11,1, 11.9,1,1, 1.675, 10397.185, 442.754, 52769.038 24/03/23,04:58:19,02,11,1, 11.9,1,1, 1.675, 10397.228, 442.781, 52769.063 24/03/23,04:58:19,03,11,1, 11.9,1,1, 1.675, 10397.237, 442.784, 52769.086 24/03/23,04:58:19,04,11,1, 11.9,1,1, 1.675, 10397.250, 442.787, 52769.044 24/03/23,04:58:19,05,11,1, 11.9,1,1, 1.675, 10397.259, 442.779, 52769.042 24/03/23,04:58:19,06,11,1, 11.9,1,1, 1.675, 10397.235, 442.780, 52769.065 24/03/23,04:58:19,07,11,1, 11.9,1,1, 1.675, 10397.273, 442.816, 52769.072 24/03/23,04:58:19,08,11,1, 11.9,1,1, 1.675, 10397.269, 442.827, 52769.103 24/03/23,04:58:19,09,11,1, 11.9,1,1, 1.675, 10397.252, 442.823, 52769.100 24/03/23,04:58:19,10,11,1, 11.9,1,1, 1.675, 10397.302, 442.833, 52769.126 24/03/23,04:58:19,11,11,1, 11.9,1,1, 1.675, 10397.272, 442.849, 52769.106 24/03/23,04:58:19,12,11,1, 11.9,1,1, 1.675, 10397.294, 442.853, 52769.140 24/03/23,04:58:19,13,11,1, 11.9,1,1, 1.675, 10397.318, 442.883, 52769.100 24/03/23,04:58:19,14,11,1, 11.9,1,1, 1.675, 10397.305, 442.883, 52769.159 24/03/23,04:58:19,15,11,1, 11.9,1,1, 1.675, 10397.306, 442.877, 52769.157 24/03/23,04:58:19,16,11,1, 11.9,1,1, 1.675, 10397.337, 442.910, 52769.145 24/03/23,04:58:19,17,11,1, 11.9,1,1, 1.675, 10397.315, 442.890, 52769.141 24/03/23,04:58:19,18,11,1, 11.9,1,1, 1.675, 10397.344, 442.909, 52769.165 24/03/23,04:58:19,19,11,1, 11.9,1,1, 1.675, 10397.352, 442.922, 52769.173 24/03/23,04:58:20,00,10,1, 11.9,1,1, 1.671, 10397.351, 442.922, 52769.173 24/03/23,04:58:20,01,10,1, 11.9,1,1, 1.671, 10397.376, 442.939, 52769.176 24/03/23,04:58:20,02,10,1, 11.9,1,1, 1.671, 10397.406, 442.918, 52769.190 24/03/23,04:58:20,03,10,1, 11.9,1,1, 1.671, 10397.374, 442.970, 52769.207 24/03/23,04:58:20,04,10,1, 11.9,1,1, 1.671, 10397.395, 442.970, 52769.213 24/03/23,04:58:20,05,10,1, 11.9,1,1, 1.671, 10397.438, 442.962, 52769.074 24/03/23,04:58:20,06,10,1, 11.9,1,1, 1.671, 10397.459, 442.973, 52769.229 24/03/23,04:58:20,07,10,1, 11.9,1,1, 1.671, 10397.440, 442.980, 52769.214 24/03/23,04:58:20,08,10,1, 11.9,1,1, 1.671, 10397.441, 442.985, 52769.223 24/03/23,04:58:20,09,10,1, 11.9,1,1, 1.671, 10397.457, 442.985, 52769.227 24/03/23,04:58:20,10,10,1, 11.9,1,1, 1.671, 10397.461, 443.002, 52769.265 24/03/23,04:58:20,11,10,1, 11.9,1,1, 1.671, 10397.470, 443.020, 52769.225 24/03/23,04:58:20,12,10,1, 11.9,1,1, 1.671, 10397.478, 443.007, 52769.282 24/03/23,04:58:20,13,10,1, 11.9,1,1, 1.671, 10397.471, 443.028, 52769.288 24/03/23,04:58:20,14,10,1, 11.9,1,1, 1.671, 10397.464, 443.029, 52769.283 24/03/23,04:58:20,15,10,1, 11.9,1,1, 1.671, 10397.481, 443.038, 52769.286 24/03/23,04:58:20,16,10,1, 11.9,1,1, 1.671, 10397.499, 443.067, 52769.317 24/03/23,04:58:20,17,10,1, 11.9,1,1, 1.671, 10397.535, 443.070, 52769.327 24/03/23,04:58:20,18,10,1, 11.9,1,1, 1.671, 10397.522, 443.069, 52769.293 24/03/23,04:58:20,19,10,1, 11.9,1,1, 1.671, 10397.552, 443.096, 52769.332 24/03/23,04:58:21,00,10,1, 12.0,1,1, 1.673, 10397.551, 443.096, 52769.332 24/03/23,04:58:21,01,10,1, 12.0,1,1, 1.673, 10397.561, 443.099, 52769.340 24/03/23,04:58:21,02,10,1, 12.0,1,1, 1.673, 10397.542, 443.113, 52769.300 24/03/23,04:58:21,03,10,1, 12.0,1,1, 1.673, 10397.563, 443.124, 52769.347 24/03/23,04:58:21,04,10,1, 12.0,1,1, 1.673, 10397.590, 443.125, 52769.331 24/03/23,04:58:21,05,10,1, 12.0,1,1, 1.673, 10397.584, 443.144, 52769.403 24/03/23,04:58:21,06,10,1, 12.0,1,1, 1.673, 10397.602, 443.146, 52769.357 24/03/23,04:58:21,07,10,1, 12.0,1,1, 1.673, 10397.609, 443.183, 52769.388 24/03/23,04:58:21,08,10,1, 12.0,1,1, 1.673, 10397.639, 443.179, 52769.386 24/03/23,04:58:21,09,10,1, 12.0,1,1, 1.673, 10397.604, 443.213, 52769.675 24/03/23,04:58:21,10,10,1, 12.0,1,1, 1.673, 10397.678, 443.191, 52769.357 24/03/23,04:58:21,11,10,1, 12.0,1,1, 1.673, 10397.665, 443.215, 52769.348 24/03/23,04:58:21,12,10,1, 12.0,1,1, 1.673, 10397.662, 443.196, 52769.408 24/03/23,04:58:21,13,10,1, 12.0,1,1, 1.673, 10397.689, 443.219, 52769.430 24/03/23,04:58:21,14,10,1, 12.0,1,1, 1.673, 10397.694, 443.268, 52769.424 24/03/23,04:58:21,15,10,1, 12.0,1,1, 1.673, 10397.668, 443.250, 52769.469 24/03/23,04:58:21,16,10,1, 12.0,1,1, 1.673, 10397.741, 443.241, 52769.470 24/03/23,04:58:21,17,10,1, 12.0,1,1, 1.673, 10397.719, 443.261, 52769.490 24/03/23,04:58:21,18,10,1, 12.0,1,1, 1.673, 10397.730, 443.271, 52769.464 24/03/23,04:58:21,19,10,1, 12.0,1,1, 1.673, 10397.758, 443.284, 52769.468 24/03/23,04:58:22,00,10,1, 11.9,1,1, 1.675, 10397.751, 443.284, 52769.468 24/03/23,04:58:22,01,10,1, 11.9,1,1, 1.675, 10397.771, 443.308, 52769.512 24/03/23,04:58:22,02,10,1, 11.9,1,1, 1.675, 10397.764, 443.346, 52769.519 24/03/23,04:58:22,03,10,1, 11.9,1,1, 1.675, 10397.793, 443.335, 52769.523 24/03/23,04:58:22,04,10,1, 11.9,1,1, 1.675, 10397.789, 443.349, 52769.525 24/03/23,04:58:22,05,10,1, 11.9,1,1, 1.675, 10397.826, 443.349, 52769.569 24/03/23,04:58:22,06,10,1, 11.9,1,1, 1.675, 10397.828, 443.371, 52769.542 24/03/23,04:58:22,07,10,1, 11.9,1,1, 1.675, 10397.813, 443.388, 52769.540 24/03/23,04:58:22,08,10,1, 11.9,1,1, 1.675, 10397.842, 443.385, 52769.531 24/03/23,04:58:22,09,10,1, 11.9,1,1, 1.675, 10397.848, 443.417, 52769.579 24/03/23,04:58:22,10,10,1, 11.9,1,1, 1.675, 10397.834, 443.416, 52769.558 24/03/23,04:58:22,11,10,1, 11.9,1,1, 1.675, 10397.888, 443.424, 52769.587 24/03/23,04:58:22,12,10,1, 11.9,1,1, 1.675, 10397.880, 443.448, 52769.598 24/03/23,04:58:22,13,10,1, 11.9,1,1, 1.675, 10397.899, 443.460, 52769.604 24/03/23,04:58:22,14,10,1, 11.9,1,1, 1.675, 10397.897, 443.461, 52769.607 24/03/23,04:58:22,15,10,1, 11.9,1,1, 1.675, 10397.928, 443.494, 52769.605 24/03/23,04:58:22,16,10,1, 11.9,1,1, 1.675, 10397.923, 443.491, 52769.651 24/03/23,04:58:22,17,10,1, 11.9,1,1, 1.675, 10397.938, 443.494, 52769.607 24/03/23,04:58:22,18,10,1, 11.9,1,1, 1.675, 10397.942, 443.509, 52769.638 24/03/23,04:58:22,19,10,1, 11.9,1,1, 1.675, 10397.958, 443.527, 52769.649 24/03/23,04:58:23,00,09,1, 11.9,1,1, 1.673, 10397.952, 443.527, 52769.649 24/03/23,04:58:23,01,09,1, 11.9,1,1, 1.673, 10398.002, 443.550, 52769.700 24/03/23,04:58:23,02,09,1, 11.9,1,1, 1.673, 10397.948, 443.573, 52769.772 24/03/23,04:58:23,03,09,1, 11.9,1,1, 1.673, 10397.988, 443.572, 52769.698 24/03/23,04:58:23,04,09,1, 11.9,1,1, 1.673, 10397.995, 443.567, 52769.700 24/03/23,04:58:23,05,09,1, 11.9,1,1, 1.673, 10398.037, 443.570, 52769.732 24/03/23,04:58:23,06,09,1, 11.9,1,1, 1.673, 10398.014, 443.598, 52769.752 24/03/23,04:58:23,07,09,1, 11.9,1,1, 1.673, 10398.031, 443.609, 52769.713 24/03/23,04:58:23,08,09,1, 11.9,1,1, 1.673, 10398.051, 443.595, 52769.694 24/03/23,04:58:23,09,09,1, 11.9,1,1, 1.673, 10398.075, 443.631, 52769.744 24/03/23,04:58:23,10,09,1, 11.9,1,1, 1.673, 10398.072, 443.629, 52769.746 24/03/23,04:58:23,11,09,1, 11.9,1,1, 1.673, 10398.094, 443.635, 52769.774 24/03/23,04:58:23,12,09,1, 11.9,1,1, 1.673, 10398.085, 443.662, 52769.814 24/03/23,04:58:23,13,09,1, 11.9,1,1, 1.673, 10398.136, 443.666, 52769.807 24/03/23,04:58:23,14,09,1, 11.9,1,1, 1.673, 10398.116, 443.670, 52769.801 24/03/23,04:58:23,15,09,1, 11.9,1,1, 1.673, 10398.143, 443.693, 52769.813 24/03/23,04:58:23,16,09,1, 11.9,1,1, 1.673, 10398.152, 443.702, 52769.827 24/03/23,04:58:23,17,09,1, 11.9,1,1, 1.673, 10398.178, 443.716, 52769.847 24/03/23,04:58:23,18,09,1, 11.9,1,1, 1.673, 10398.182, 443.739, 52769.822 24/03/23,04:58:23,19,09,1, 11.9,1,1, 1.673, 10398.201, 443.718, 52769.798 24/03/23,04:58:24,00,11,1, 11.9,1,1, 1.673, 10398.194, 443.718, 52769.798 24/03/23,04:58:24,01,11,1, 11.9,1,1, 1.673, 10398.185, 443.756, 52769.829 24/03/23,04:58:24,02,11,1, 11.9,1,1, 1.673, 10398.216, 443.775, 52769.831 24/03/23,04:58:24,03,11,1, 11.9,1,1, 1.673, 10398.222, 443.795, 52769.886 24/03/23,04:58:24,04,11,1, 11.9,1,1, 1.673, 10398.242, 443.801, 52769.867 24/03/23,04:58:24,05,11,1, 11.9,1,1, 1.673, 10398.274, 443.814, 52769.892 24/03/23,04:58:24,06,11,1, 11.9,1,1, 1.673, 10398.289, 443.834, 52769.908 24/03/23,04:58:24,07,11,1, 11.9,1,1, 1.673, 10398.271, 443.840, 52769.894 24/03/23,04:58:24,08,11,1, 11.9,1,1, 1.673, 10398.298, 443.855, 52769.917 24/03/23,04:58:24,09,11,1, 11.9,1,1, 1.673, 10398.313, 443.884, 52769.941 24/03/23,04:58:24,10,11,1, 11.9,1,1, 1.673, 10398.324, 443.891, 52769.948 24/03/23,04:58:24,11,11,1, 11.9,1,1, 1.673, 10398.345, 443.885, 52769.965 24/03/23,04:58:24,12,11,1, 11.9,1,1, 1.673, 10398.341, 443.904, 52769.982 24/03/23,04:58:24,13,11,1, 11.9,1,1, 1.673, 10398.358, 443.903, 52769.982 24/03/23,04:58:24,14,11,1, 11.9,1,1, 1.673, 10398.374, 443.935, 52769.992 24/03/23,04:58:24,15,11,1, 11.9,1,1, 1.673, 10398.400, 443.936, 52769.998 24/03/23,04:58:24,16,11,1, 11.9,1,1, 1.673, 10398.412, 443.955, 52770.001 24/03/23,04:58:24,17,11,1, 11.9,1,1, 1.673, 10398.422, 443.965, 52769.999 24/03/23,04:58:24,18,11,1, 11.9,1,1, 1.673, 10398.448, 443.979, 52770.001 24/03/23,04:58:24,19,11,1, 11.9,1,1, 1.673, 10398.425, 443.985, 52770.018 24/03/23,04:58:25,00,11,1, 11.9,1,1, 1.673, 10398.419, 443.985, 52770.018 24/03/23,04:58:25,01,11,1, 11.9,1,1, 1.673, 10398.481, 443.991, 52769.989 24/03/23,04:58:25,02,11,1, 11.9,1,1, 1.673, 10398.514, 444.009, 52769.955 24/03/23,04:58:25,03,11,1, 11.9,1,1, 1.673, 10398.501, 444.029, 52770.087 24/03/23,04:58:25,04,11,1, 11.9,1,1, 1.673, 10398.520, 444.052, 52770.081 24/03/23,04:58:25,05,11,1, 11.9,1,1, 1.673, 10398.530, 444.055, 52770.122 24/03/23,04:58:25,06,11,1, 11.9,1,1, 1.673, 10398.573, 444.077, 52770.072 24/03/23,04:58:25,07,11,1, 11.9,1,1, 1.673, 10398.571, 444.057, 52770.085 24/03/23,04:58:25,08,11,1, 11.9,1,1, 1.673, 10398.567, 444.098, 52770.095 24/03/23,04:58:25,09,11,1, 11.9,1,1, 1.673, 10398.600, 444.123, 52770.112 24/03/23,04:58:25,10,11,1, 11.9,1,1, 1.673, 10398.620, 444.136, 52770.083 24/03/23,04:58:25,11,11,1, 11.9,1,1, 1.673, 10398.637, 444.140, 52770.130 24/03/23,04:58:25,12,11,1, 11.9,1,1, 1.673, 10398.643, 444.132, 52770.145 24/03/23,04:58:25,13,11,1, 11.9,1,1, 1.673, 10398.656, 444.163, 52770.152 24/03/23,04:58:25,14,11,1, 11.9,1,1, 1.673, 10398.678, 444.176, 52770.175 24/03/23,04:58:25,15,11,1, 11.9,1,1, 1.673, 10398.704, 444.181, 52770.176 24/03/23,04:58:25,16,11,1, 11.9,1,1, 1.673, 10398.696, 444.203, 52770.125 24/03/23,04:58:25,17,11,1, 11.9,1,1, 1.673, 10398.731, 444.203, 52770.147 24/03/23,04:58:25,18,11,1, 11.9,1,1, 1.673, 10398.745, 444.222, 52770.193 24/03/23,04:58:25,19,11,1, 11.9,1,1, 1.673, 10398.740, 444.218, 52770.211 24/03/23,04:58:26,00,11,1, 11.7,1,1, 1.670, 10398.736, 444.218, 52770.211 24/03/23,04:58:26,01,11,1, 11.7,1,1, 1.670, 10398.796, 444.276, 52770.231 24/03/23,04:58:26,02,11,1, 11.7,1,1, 1.670, 10398.817, 444.276, 52770.236 24/03/23,04:58:26,03,11,1, 11.7,1,1, 1.670, 10398.827, 444.304, 52770.226 24/03/23,04:58:26,04,11,1, 11.7,1,1, 1.670, 10398.847, 444.311, 52770.237 24/03/23,04:58:26,05,11,1, 11.7,1,1, 1.670, 10398.866, 444.312, 52770.280 24/03/23,04:58:26,06,11,1, 11.7,1,1, 1.670, 10398.886, 444.321, 52770.251 24/03/23,04:58:26,07,11,1, 11.7,1,1, 1.670, 10398.902, 444.315, 52770.250 24/03/23,04:58:26,08,11,1, 11.7,1,1, 1.670, 10398.934, 444.353, 52770.304 24/03/23,04:58:26,09,11,1, 11.7,1,1, 1.670, 10398.921, 444.349, 52770.285 24/03/23,04:58:26,10,11,1, 11.7,1,1, 1.670, 10398.942, 444.370, 52770.321 24/03/23,04:58:26,11,11,1, 11.7,1,1, 1.670, 10398.969, 444.387, 52770.317 24/03/23,04:58:26,12,11,1, 11.7,1,1, 1.670, 10398.995, 444.411, 52770.306 24/03/23,04:58:26,13,11,1, 11.7,1,1, 1.670, 10398.985, 444.415, 52770.343 24/03/23,04:58:26,14,11,1, 11.7,1,1, 1.670, 10399.037, 444.435, 52770.330 24/03/23,04:58:26,15,11,1, 11.7,1,1, 1.670, 10399.081, 444.432, 52770.159 24/03/23,04:58:26,16,11,1, 11.7,1,1, 1.670, 10399.020, 444.457, 52770.387 24/03/23,04:58:26,17,11,1, 11.7,1,1, 1.670, 10399.106, 444.448, 52770.214 24/03/23,04:58:26,18,11,1, 11.7,1,1, 1.670, 10399.058, 444.489, 52770.421 24/03/23,04:58:26,19,11,1, 11.7,1,1, 1.670, 10399.087, 444.489, 52770.407 24/03/23,04:58:27,00,11,1, 11.9,1,1, 1.672, 10399.086, 444.489, 52770.407 24/03/23,04:58:27,01,11,1, 11.9,1,1, 1.672, 10399.146, 444.512, 52770.464 24/03/23,04:58:27,02,11,1, 11.9,1,1, 1.672, 10399.154, 444.521, 52770.408 24/03/23,04:58:27,03,11,1, 11.9,1,1, 1.672, 10399.168, 444.534, 52770.419 24/03/23,04:58:27,04,11,1, 11.9,1,1, 1.672, 10399.203, 444.559, 52770.450 24/03/23,04:58:27,05,11,1, 11.9,1,1, 1.672, 10399.206, 444.562, 52770.447 24/03/23,04:58:27,06,11,1, 11.9,1,1, 1.672, 10399.221, 444.593, 52770.450 24/03/23,04:58:27,07,11,1, 11.9,1,1, 1.672, 10399.212, 444.589, 52770.457 24/03/23,04:58:27,08,11,1, 11.9,1,1, 1.672, 10399.244, 444.607, 52770.445 24/03/23,04:58:27,09,11,1, 11.9,1,1, 1.672, 10399.286, 444.635, 52770.467 24/03/23,04:58:27,10,11,1, 11.9,1,1, 1.672, 10399.312, 444.650, 52770.494 24/03/23,04:58:27,11,11,1, 11.9,1,1, 1.672, 10399.300, 444.652, 52770.474 24/03/23,04:58:27,12,11,1, 11.9,1,1, 1.672, 10399.321, 444.663, 52770.495 24/03/23,04:58:27,13,11,1, 11.9,1,1, 1.672, 10399.344, 444.676, 52770.468 24/03/23,04:58:27,14,11,1, 11.9,1,1, 1.672, 10399.368, 444.709, 52770.476 24/03/23,04:58:27,15,11,1, 11.9,1,1, 1.672, 10399.372, 444.715, 52770.523 24/03/23,04:58:27,16,11,1, 11.9,1,1, 1.672, 10399.398, 444.713, 52770.527 24/03/23,04:58:27,17,11,1, 11.9,1,1, 1.672, 10399.430, 444.731, 52770.523 24/03/23,04:58:27,18,11,1, 11.9,1,1, 1.672, 10399.425, 444.762, 52770.550 24/03/23,04:58:27,19,11,1, 11.9,1,1, 1.672, 10399.471, 444.775, 52770.575 24/03/23,04:58:28,00,11,1, 11.9,1,1, 1.670, 10399.470, 444.775, 52770.575 24/03/23,04:58:28,01,11,1, 11.9,1,1, 1.670, 10399.506, 444.813, 52770.578 24/03/23,04:58:28,02,11,1, 11.9,1,1, 1.670, 10399.524, 444.820, 52770.601 24/03/23,04:58:28,03,11,1, 11.9,1,1, 1.670, 10399.514, 444.847, 52770.583 24/03/23,04:58:28,04,11,1, 11.9,1,1, 1.670, 10399.544, 444.846, 52770.591 24/03/23,04:58:28,05,11,1, 11.9,1,1, 1.670, 10399.601, 444.885, 52770.661 24/03/23,04:58:28,06,11,1, 11.9,1,1, 1.670, 10399.587, 444.876, 52770.605 24/03/23,04:58:28,07,11,1, 11.9,1,1, 1.670, 10399.611, 444.905, 52770.605 24/03/23,04:58:28,08,11,1, 11.9,1,1, 1.670, 10399.623, 444.918, 52770.638 24/03/23,04:58:28,09,11,1, 11.9,1,1, 1.670, 10399.620, 444.911, 52770.628 24/03/23,04:58:28,10,11,1, 11.9,1,1, 1.670, 10399.658, 444.931, 52770.658 24/03/23,04:58:28,11,11,1, 11.9,1,1, 1.670, 10399.665, 444.947, 52770.636 24/03/23,04:58:28,12,11,1, 11.9,1,1, 1.670, 10399.714, 444.940, 52770.682 24/03/23,04:58:28,13,11,1, 11.9,1,1, 1.670, 10399.699, 444.966, 52770.676 24/03/23,04:58:28,14,11,1, 11.9,1,1, 1.670, 10399.754, 444.975, 52770.708 24/03/23,04:58:28,15,11,1, 11.9,1,1, 1.670, 10399.747, 444.974, 52770.697 24/03/23,04:58:28,16,11,1, 11.9,1,1, 1.670, 10399.767, 445.000, 52770.717 24/03/23,04:58:28,17,11,1, 11.9,1,1, 1.670, 10399.811, 445.037, 52770.723 24/03/23,04:58:28,18,11,1, 11.9,1,1, 1.670, 10399.796, 445.041, 52770.741 24/03/23,04:58:28,19,11,1, 11.9,1,1, 1.670, 10399.837, 445.034, 52770.745 24/03/23,04:58:29,00,11,1, 11.9,1,1, 1.672, 10399.829, 445.034, 52770.745 24/03/23,04:58:29,01,11,1, 11.9,1,1, 1.672, 10399.842, 445.092, 52770.753 24/03/23,04:58:29,02,11,1, 11.9,1,1, 1.672, 10399.879, 445.094, 52770.783 24/03/23,04:58:29,03,11,1, 11.9,1,1, 1.672, 10399.893, 445.104, 52770.745 24/03/23,04:58:29,04,11,1, 11.9,1,1, 1.672, 10399.917, 445.105, 52770.785 24/03/23,04:58:29,05,11,1, 11.9,1,1, 1.672, 10399.910, 445.138, 52770.792 24/03/23,04:58:29,06,11,1, 11.9,1,1, 1.672, 10399.939, 445.129, 52770.783 24/03/23,04:58:29,07,11,1, 11.9,1,1, 1.672, 10399.940, 445.152, 52770.817 24/03/23,04:58:29,08,11,1, 11.9,1,1, 1.672, 10399.942, 445.141, 52770.818 24/03/23,04:58:29,09,11,1, 11.9,1,1, 1.672, 10399.983, 445.182, 52770.822 24/03/23,04:58:29,10,11,1, 11.9,1,1, 1.672, 10400.008, 445.187, 52770.796 24/03/23,04:58:29,11,11,1, 11.9,1,1, 1.672, 10400.015, 445.194, 52770.807 24/03/23,04:58:29,12,11,1, 11.9,1,1, 1.672, 10400.031, 445.221, 52770.817 24/03/23,04:58:29,13,11,1, 11.9,1,1, 1.672, 10400.023, 445.211, 52770.831 24/03/23,04:58:29,14,11,1, 11.9,1,1, 1.672, 10400.053, 445.237, 52770.853 24/03/23,04:58:29,15,11,1, 11.9,1,1, 1.672, 10400.047, 445.231, 52770.848 24/03/23,04:58:29,16,11,1, 11.9,1,1, 1.672, 10400.087, 445.278, 52770.876 24/03/23,04:58:29,17,11,1, 11.9,1,1, 1.672, 10400.091, 445.278, 52770.831 24/03/23,04:58:29,18,11,1, 11.9,1,1, 1.672, 10400.111, 445.291, 52770.832 24/03/23,04:58:29,19,11,1, 11.9,1,1, 1.672, 10400.101, 445.304, 52770.885 24/03/23,04:58:30,00,11,1, 11.9,1,1, 1.673, 10400.096, 445.304, 52770.885 24/03/23,04:58:30,01,11,1, 11.9,1,1, 1.673, 10400.145, 445.320, 52770.888 24/03/23,04:58:30,02,11,1, 11.9,1,1, 1.673, 10400.164, 445.346, 52770.910 24/03/23,04:58:30,03,11,1, 11.9,1,1, 1.673, 10400.151, 445.385, 52770.909 24/03/23,04:58:30,04,11,1, 11.9,1,1, 1.673, 10400.188, 445.373, 52770.886 24/03/23,04:58:30,05,11,1, 11.9,1,1, 1.673, 10400.184, 445.379, 52770.928 24/03/23,04:58:30,06,11,1, 11.9,1,1, 1.673, 10400.198, 445.439, 52770.921 24/03/23,04:58:30,07,11,1, 11.9,1,1, 1.673, 10400.217, 445.417, 52770.916 24/03/23,04:58:30,08,11,1, 11.9,1,1, 1.673, 10400.225, 445.444, 52770.946 24/03/23,04:58:30,09,11,1, 11.9,1,1, 1.673, 10400.233, 445.462, 52770.936 24/03/23,04:58:30,10,11,1, 11.9,1,1, 1.673, 10400.239, 445.467, 52770.971 24/03/23,04:58:30,11,11,1, 11.9,1,1, 1.673, 10400.262, 445.492, 52770.959 24/03/23,04:58:30,12,11,1, 11.9,1,1, 1.673, 10400.273, 445.507, 52770.982 24/03/23,04:58:30,13,11,1, 11.9,1,1, 1.673, 10400.260, 445.509, 52770.981 24/03/23,04:58:30,14,11,1, 11.9,1,1, 1.673, 10400.277, 445.535, 52770.969 24/03/23,04:58:30,15,11,1, 11.9,1,1, 1.673, 10400.315, 445.537, 52770.954 24/03/23,04:58:30,16,11,1, 11.9,1,1, 1.673, 10400.270, 445.571, 52771.009 24/03/23,04:58:30,17,11,1, 11.9,1,1, 1.673, 10400.299, 445.571, 52771.034 24/03/23,04:58:30,18,11,1, 11.9,1,1, 1.673, 10400.301, 445.574, 52771.015 24/03/23,04:58:30,19,11,1, 11.9,1,1, 1.673, 10400.332, 445.610, 52771.030 24/03/23,04:58:31,00,11,1, 11.9,1,1, 1.674, 10400.330, 445.610, 52771.030 24/03/23,04:58:31,01,11,1, 11.9,1,1, 1.674, 10400.338, 445.615, 52771.044 24/03/23,04:58:31,02,11,1, 11.9,1,1, 1.674, 10400.334, 445.644, 52771.045 24/03/23,04:58:31,03,11,1, 11.9,1,1, 1.674, 10400.343, 445.639, 52771.070 24/03/23,04:58:31,04,11,1, 11.9,1,1, 1.674, 10400.361, 445.651, 52771.065 24/03/23,04:58:31,05,11,1, 11.9,1,1, 1.674, 10400.369, 445.686, 52771.098 24/03/23,04:58:31,06,11,1, 11.9,1,1, 1.674, 10400.356, 445.663, 52771.089 24/03/23,04:58:31,07,11,1, 11.9,1,1, 1.674, 10400.374, 445.698, 52771.108 24/03/23,04:58:31,08,11,1, 11.9,1,1, 1.674, 10400.352, 445.712, 52771.121 24/03/23,04:58:31,09,11,1, 11.9,1,1, 1.674, 10400.396, 445.731, 52771.100 24/03/23,04:58:31,10,11,1, 11.9,1,1, 1.674, 10400.392, 445.736, 52771.129 24/03/23,04:58:31,11,11,1, 11.9,1,1, 1.674, 10400.379, 445.739, 52771.089 24/03/23,04:58:31,12,11,1, 11.9,1,1, 1.674, 10400.391, 445.756, 52771.094 24/03/23,04:58:31,13,11,1, 11.9,1,1, 1.674, 10400.416, 445.782, 52771.117 24/03/23,04:58:31,14,11,1, 11.9,1,1, 1.674, 10400.407, 445.773, 52771.120 24/03/23,04:58:31,15,11,1, 11.9,1,1, 1.674, 10400.415, 445.796, 52771.147 24/03/23,04:58:31,16,11,1, 11.9,1,1, 1.674, 10400.429, 445.811, 52771.149 24/03/23,04:58:31,17,11,1, 11.9,1,1, 1.674, 10400.414, 445.832, 52771.141 24/03/23,04:58:31,18,11,1, 11.9,1,1, 1.674, 10400.427, 445.858, 52771.154 24/03/23,04:58:31,19,11,1, 11.9,1,1, 1.674, 10400.436, 445.859, 52771.151 24/03/23,04:58:32,00,11,1, 11.8,1,1, 1.674, 10400.430, 445.859, 52771.151 24/03/23,04:58:32,01,11,1, 11.8,1,1, 1.674, 10400.445, 445.914, 52771.190 24/03/23,04:58:32,02,11,1, 11.8,1,1, 1.674, 10400.451, 445.897, 52771.160 24/03/23,04:58:32,03,11,1, 11.8,1,1, 1.674, 10400.458, 445.945, 52771.206 24/03/23,04:58:32,04,11,1, 11.8,1,1, 1.674, 10400.442, 445.941, 52771.209 24/03/23,04:58:32,05,11,1, 11.8,1,1, 1.674, 10400.463, 445.955, 52771.172 24/03/23,04:58:32,06,11,1, 11.8,1,1, 1.674, 10400.494, 445.975, 52771.243 24/03/23,04:58:32,07,11,1, 11.8,1,1, 1.674, 10400.480, 446.010, 52771.203 24/03/23,04:58:32,08,11,1, 11.8,1,1, 1.674, 10400.489, 446.001, 52771.203 24/03/23,04:58:32,09,11,1, 11.8,1,1, 1.674, 10400.495, 446.049, 52771.270 24/03/23,04:58:32,10,11,1, 11.8,1,1, 1.674, 10400.477, 446.024, 52771.259 24/03/23,04:58:32,11,11,1, 11.8,1,1, 1.674, 10400.554, 446.042, 52771.038 24/03/23,04:58:32,12,11,1, 11.8,1,1, 1.674, 10400.536, 446.069, 52771.223 24/03/23,04:58:32,13,11,1, 11.8,1,1, 1.674, 10400.500, 446.075, 52771.210 24/03/23,04:58:32,14,11,1, 11.8,1,1, 1.674, 10400.509, 446.121, 52771.272 24/03/23,04:58:32,15,11,1, 11.8,1,1, 1.674, 10400.547, 446.115, 52771.296 24/03/23,04:58:32,16,11,1, 11.8,1,1, 1.674, 10400.564, 446.122, 52771.315 24/03/23,04:58:32,17,11,1, 11.8,1,1, 1.674, 10400.567, 446.162, 52771.345 24/03/23,04:58:32,18,11,1, 11.8,1,1, 1.674, 10400.557, 446.170, 52771.317 24/03/23,04:58:32,19,11,1, 11.8,1,1, 1.674, 10400.550, 446.202, 52771.332 24/03/23,04:58:33,00,11,1, 11.9,1,1, 1.675, 10400.547, 446.202, 52771.332 24/03/23,04:58:33,01,11,1, 11.9,1,1, 1.675, 10400.579, 446.191, 52771.072 24/03/23,04:58:33,02,11,1, 11.9,1,1, 1.675, 10400.555, 446.252, 52771.431 24/03/23,04:58:33,03,11,1, 11.9,1,1, 1.675, 10400.599, 446.263, 52771.427 24/03/23,04:58:33,04,11,1, 11.9,1,1, 1.675, 10400.591, 446.273, 52771.410 24/03/23,04:58:33,05,11,1, 11.9,1,1, 1.675, 10400.601, 446.275, 52771.385 24/03/23,04:58:33,06,11,1, 11.9,1,1, 1.675, 10400.595, 446.292, 52771.421 24/03/23,04:58:33,07,11,1, 11.9,1,1, 1.675, 10400.630, 446.303, 52771.273 24/03/23,04:58:33,08,11,1, 11.9,1,1, 1.675, 10400.612, 446.350, 52771.377 24/03/23,04:58:33,09,11,1, 11.9,1,1, 1.675, 10400.611, 446.348, 52771.407 24/03/23,04:58:33,10,11,1, 11.9,1,1, 1.675, 10400.628, 446.377, 52771.419 24/03/23,04:58:33,11,11,1, 11.9,1,1, 1.675, 10400.635, 446.400, 52771.442 24/03/23,04:58:33,12,11,1, 11.9,1,1, 1.675, 10400.621, 446.412, 52771.415 24/03/23,04:58:33,13,11,1, 11.9,1,1, 1.675, 10400.637, 446.433, 52771.450 24/03/23,04:58:33,14,11,1, 11.9,1,1, 1.675, 10400.641, 446.464, 52771.476 24/03/23,04:58:33,15,11,1, 11.9,1,1, 1.675, 10400.658, 446.491, 52771.478 24/03/23,04:58:33,16,11,1, 11.9,1,1, 1.675, 10400.647, 446.498, 52771.490 24/03/23,04:58:33,17,11,1, 11.9,1,1, 1.675, 10400.668, 446.534, 52771.495 24/03/23,04:58:33,18,11,1, 11.9,1,1, 1.675, 10400.679, 446.540, 52771.472 24/03/23,04:58:33,19,11,1, 11.9,1,1, 1.675, 10400.665, 446.559, 52771.540 24/03/23,04:58:34,00,11,1, 11.9,1,1, 1.668, 10400.664, 446.559, 52771.540 24/03/23,04:58:34,01,11,1, 11.9,1,1, 1.668, 10400.682, 446.589, 52771.506 24/03/23,04:58:34,02,11,1, 11.9,1,1, 1.668, 10400.677, 446.624, 52771.548 24/03/23,04:58:34,03,11,1, 11.9,1,1, 1.668, 10400.681, 446.628, 52771.536 24/03/23,04:58:34,04,11,1, 11.9,1,1, 1.668, 10400.679, 446.654, 52771.552 24/03/23,04:58:34,05,11,1, 11.9,1,1, 1.668, 10400.697, 446.657, 52771.596 24/03/23,04:58:34,06,11,1, 11.9,1,1, 1.668, 10400.678, 446.696, 52771.572 24/03/23,04:58:34,07,11,1, 11.9,1,1, 1.668, 10400.686, 446.688, 52771.566 24/03/23,04:58:34,08,11,1, 11.9,1,1, 1.668, 10400.689, 446.710, 52771.583 24/03/23,04:58:34,09,11,1, 11.9,1,1, 1.668, 10400.687, 446.725, 52771.591 24/03/23,04:58:34,10,11,1, 11.9,1,1, 1.668, 10400.686, 446.767, 52771.575 24/03/23,04:58:34,11,11,1, 11.9,1,1, 1.668, 10400.673, 446.759, 52771.596 24/03/23,04:58:34,12,11,1, 11.9,1,1, 1.668, 10400.693, 446.828, 52771.612 24/03/23,04:58:34,13,11,1, 11.9,1,1, 1.668, 10400.694, 446.819, 52771.626 24/03/23,04:58:34,14,11,1, 11.9,1,1, 1.668, 10400.713, 446.801, 52771.605 24/03/23,04:58:34,15,11,1, 11.9,1,1, 1.668, 10400.685, 446.852, 52771.638 24/03/23,04:58:34,16,11,1, 11.9,1,1, 1.668, 10400.705, 446.893, 52771.834 24/03/23,04:58:34,17,11,1, 11.9,1,1, 1.668, 10400.757, 446.877, 52771.584 24/03/23,04:58:34,18,11,1, 11.9,1,1, 1.668, 10400.724, 446.897, 52771.631 24/03/23,04:58:34,19,11,1, 11.9,1,1, 1.668, 10400.737, 446.897, 52771.644 24/03/23,04:58:35,00,11,1, 11.9,1,1, 1.674, 10400.730, 446.897, 52771.644 24/03/23,04:58:35,01,11,1, 11.9,1,1, 1.674, 10400.735, 446.959, 52771.781 24/03/23,04:58:35,02,11,1, 11.9,1,1, 1.674, 10400.743, 446.960, 52771.627 24/03/23,04:58:35,03,11,1, 11.9,1,1, 1.674, 10400.728, 446.968, 52771.634 24/03/23,04:58:35,04,11,1, 11.9,1,1, 1.674, 10400.706, 446.994, 52771.681 24/03/23,04:58:35,05,11,1, 11.9,1,1, 1.674, 10400.714, 447.023, 52771.729 24/03/23,04:58:35,06,11,1, 11.9,1,1, 1.674, 10400.709, 447.031, 52771.702 24/03/23,04:58:35,07,11,1, 11.9,1,1, 1.674, 10400.722, 447.050, 52771.709 24/03/23,04:58:35,08,11,1, 11.9,1,1, 1.674, 10400.689, 447.069, 52771.733 24/03/23,04:58:35,09,11,1, 11.9,1,1, 1.674, 10400.723, 447.083, 52771.734 24/03/23,04:58:35,10,11,1, 11.9,1,1, 1.674, 10400.729, 447.125, 52771.855 24/03/23,04:58:35,11,11,1, 11.9,1,1, 1.674, 10400.671, 447.135, 52771.747 24/03/23,04:58:35,12,11,1, 11.9,1,1, 1.674, 10400.719, 447.141, 52771.799 24/03/23,04:58:35,13,11,1, 11.9,1,1, 1.674, 10400.682, 447.162, 52771.803 24/03/23,04:58:35,14,11,1, 11.9,1,1, 1.674, 10400.714, 447.212, 52771.773 24/03/23,04:58:35,15,11,1, 11.9,1,1, 1.674, 10400.706, 447.189, 52771.768 24/03/23,04:58:35,16,11,1, 11.9,1,1, 1.674, 10400.724, 447.213, 52771.799 24/03/23,04:58:35,17,11,1, 11.9,1,1, 1.674, 10400.703, 447.235, 52771.800 24/03/23,04:58:35,18,11,1, 11.9,1,1, 1.674, 10400.717, 447.239, 52771.773 24/03/23,04:58:35,19,11,1, 11.9,1,1, 1.674, 10400.717, 447.260, 52771.777 24/03/23,04:58:36,00,11,1, 11.9,1,1, 1.671, 10400.714, 447.260, 52771.777 24/03/23,04:58:36,01,11,1, 11.9,1,1, 1.671, 10400.687, 447.306, 52771.812 24/03/23,04:58:36,02,11,1, 11.9,1,1, 1.671, 10400.720, 447.341, 52771.844 24/03/23,04:58:36,03,11,1, 11.9,1,1, 1.671, 10400.708, 447.330, 52771.834 24/03/23,04:58:36,04,11,1, 11.9,1,1, 1.671, 10400.735, 447.328, 52771.820 24/03/23,04:58:36,05,11,1, 11.9,1,1, 1.671, 10400.691, 447.367, 52771.836 24/03/23,04:58:36,06,11,1, 11.9,1,1, 1.671, 10400.705, 447.383, 52771.848 24/03/23,04:58:36,07,11,1, 11.9,1,1, 1.671, 10400.727, 447.412, 52771.853 24/03/23,04:58:36,08,11,1, 11.9,1,1, 1.671, 10400.710, 447.465, 52771.881 24/03/23,04:58:36,09,11,1, 11.9,1,1, 1.671, 10400.697, 447.478, 52771.859 24/03/23,04:58:36,10,11,1, 11.9,1,1, 1.671, 10400.705, 447.484, 52771.865 24/03/23,04:58:36,11,11,1, 11.9,1,1, 1.671, 10400.735, 447.512, 52771.896 24/03/23,04:58:36,12,11,1, 11.9,1,1, 1.671, 10400.729, 447.504, 52771.924 24/03/23,04:58:36,13,11,1, 11.9,1,1, 1.671, 10400.740, 447.517, 52771.899 24/03/23,04:58:36,14,11,1, 11.9,1,1, 1.671, 10400.761, 447.565, 52771.915 24/03/23,04:58:36,15,11,1, 11.9,1,1, 1.671, 10400.728, 447.576, 52772.019 24/03/23,04:58:36,16,11,1, 11.9,1,1, 1.671, 10400.745, 447.605, 52771.885 24/03/23,04:58:36,17,11,1, 11.9,1,1, 1.671, 10400.753, 447.589, 52771.915 24/03/23,04:58:36,18,11,1, 11.9,1,1, 1.671, 10400.756, 447.607, 52771.916 24/03/23,04:58:36,19,11,1, 11.9,1,1, 1.671, 10400.744, 447.622, 52771.891 24/03/23,04:58:37,00,11,1, 11.9,1,1, 1.671, 10400.739, 447.622, 52771.891 24/03/23,04:58:37,01,11,1, 11.9,1,1, 1.671, 10400.766, 447.702, 52771.914 24/03/23,04:58:37,02,11,1, 11.9,1,1, 1.671, 10400.743, 447.680, 52771.972 24/03/23,04:58:37,03,11,1, 11.9,1,1, 1.671, 10400.761, 447.721, 52771.978 24/03/23,04:58:37,04,11,1, 11.9,1,1, 1.671, 10400.752, 447.729, 52771.981 24/03/23,04:58:37,05,11,1, 11.9,1,1, 1.671, 10400.765, 447.746, 52771.962 24/03/23,04:58:37,06,11,1, 11.9,1,1, 1.671, 10400.774, 447.789, 52772.013 24/03/23,04:58:37,07,11,1, 11.9,1,1, 1.671, 10400.772, 447.772, 52772.016 24/03/23,04:58:37,08,11,1, 11.9,1,1, 1.671, 10400.771, 447.798, 52772.036 24/03/23,04:58:37,09,11,1, 11.9,1,1, 1.671, 10400.748, 447.839, 52772.030 24/03/23,04:58:37,10,11,1, 11.9,1,1, 1.671, 10400.767, 447.847, 52772.018 24/03/23,04:58:37,11,11,1, 11.9,1,1, 1.671, 10400.779, 447.856, 52772.019 24/03/23,04:58:37,12,11,1, 11.9,1,1, 1.671, 10400.792, 447.890, 52772.041 24/03/23,04:58:37,13,11,1, 11.9,1,1, 1.671, 10400.798, 447.896, 52772.041 24/03/23,04:58:37,14,11,1, 11.9,1,1, 1.671, 10400.799, 447.910, 52772.077 24/03/23,04:58:37,15,11,1, 11.9,1,1, 1.671, 10400.815, 447.924, 52772.080 24/03/23,04:58:37,16,11,1, 11.9,1,1, 1.671, 10400.810, 447.940, 52772.068 24/03/23,04:58:37,17,11,1, 11.9,1,1, 1.671, 10400.793, 447.965, 52772.068 24/03/23,04:58:37,18,11,1, 11.9,1,1, 1.671, 10400.840, 447.993, 52771.943 24/03/23,04:58:37,19,11,1, 11.9,1,1, 1.671, 10400.801, 448.027, 52772.135 24/03/23,04:58:38,00,11,1, 11.9,1,1, 1.673, 10400.797, 448.027, 52772.135 24/03/23,04:58:38,01,11,1, 11.9,1,1, 1.673, 10400.798, 448.031, 52772.111 24/03/23,04:58:38,02,11,1, 11.9,1,1, 1.673, 10400.831, 448.073, 52772.143 24/03/23,04:58:38,03,11,1, 11.9,1,1, 1.673, 10400.808, 448.088, 52772.103 24/03/23,04:58:38,04,11,1, 11.9,1,1, 1.673, 10400.830, 448.099, 52772.141 24/03/23,04:58:38,05,11,1, 11.9,1,1, 1.673, 10400.821, 448.123, 52772.109 24/03/23,04:58:38,06,11,1, 11.9,1,1, 1.673, 10400.798, 448.125, 52772.112 24/03/23,04:58:38,07,11,1, 11.9,1,1, 1.673, 10400.831, 448.155, 52772.146 24/03/23,04:58:38,08,11,1, 11.9,1,1, 1.673, 10400.809, 448.169, 52772.129 24/03/23,04:58:38,09,11,1, 11.9,1,1, 1.673, 10400.800, 448.186, 52772.161 24/03/23,04:58:38,10,11,1, 11.9,1,1, 1.673, 10400.822, 448.189, 52772.189 24/03/23,04:58:38,11,11,1, 11.9,1,1, 1.673, 10400.808, 448.201, 52772.039 24/03/23,04:58:38,12,11,1, 11.9,1,1, 1.673, 10400.799, 448.248, 52772.252 24/03/23,04:58:38,13,11,1, 11.9,1,1, 1.673, 10400.815, 448.279, 52772.186 24/03/23,04:58:38,14,11,1, 11.9,1,1, 1.673, 10400.837, 448.282, 52772.217 24/03/23,04:58:38,15,11,1, 11.9,1,1, 1.673, 10400.819, 448.294, 52772.233 24/03/23,04:58:38,16,11,1, 11.9,1,1, 1.673, 10400.815, 448.323, 52772.235 24/03/23,04:58:38,17,11,1, 11.9,1,1, 1.673, 10400.844, 448.320, 52772.247 24/03/23,04:58:38,18,11,1, 11.9,1,1, 1.673, 10400.838, 448.358, 52772.275 24/03/23,04:58:38,19,11,1, 11.9,1,1, 1.673, 10400.831, 448.377, 52772.238 24/03/23,04:58:39,00,11,1, 11.9,1,1, 1.672, 10400.831, 448.377, 52772.238 24/03/23,04:58:39,01,11,1, 11.9,1,1, 1.672, 10400.833, 448.395, 52772.243 24/03/23,04:58:39,02,11,1, 11.9,1,1, 1.672, 10400.825, 448.389, 52772.255 24/03/23,04:58:39,03,11,1, 11.9,1,1, 1.672, 10400.835, 448.428, 52772.248 24/03/23,04:58:39,04,11,1, 11.9,1,1, 1.672, 10400.836, 448.473, 52772.265 24/03/23,04:58:39,05,11,1, 11.9,1,1, 1.672, 10400.828, 448.458, 52772.304 24/03/23,04:58:39,06,11,1, 11.9,1,1, 1.672, 10400.828, 448.476, 52772.285 24/03/23,04:58:39,07,11,1, 11.9,1,1, 1.672, 10400.835, 448.489, 52772.283 24/03/23,04:58:39,08,11,1, 11.9,1,1, 1.672, 10400.855, 448.529, 52772.283 24/03/23,04:58:39,09,11,1, 11.9,1,1, 1.672, 10400.831, 448.519, 52772.263 24/03/23,04:58:39,10,11,1, 11.9,1,1, 1.672, 10400.858, 448.561, 52772.303 24/03/23,04:58:39,11,11,1, 11.9,1,1, 1.672, 10400.835, 448.587, 52772.293 24/03/23,04:58:39,12,11,1, 11.9,1,1, 1.672, 10400.838, 448.602, 52772.330 24/03/23,04:58:39,13,11,1, 11.9,1,1, 1.672, 10400.849, 448.618, 52772.349 24/03/23,04:58:39,14,11,1, 11.9,1,1, 1.672, 10400.844, 448.623, 52772.362 24/03/23,04:58:39,15,11,1, 11.9,1,1, 1.672, 10400.848, 448.673, 52772.362 24/03/23,04:58:39,16,11,1, 11.9,1,1, 1.672, 10400.868, 448.693, 52772.330 24/03/23,04:58:39,17,11,1, 11.9,1,1, 1.672, 10400.845, 448.718, 52772.346 24/03/23,04:58:39,18,11,1, 11.9,1,1, 1.672, 10400.902, 448.735, 52772.318 24/03/23,04:58:39,19,11,1, 11.9,1,1, 1.672, 10400.884, 448.759, 52772.372 24/03/23,04:58:40,00,11,1, 11.8,1,1, 1.671, 10400.881, 448.759, 52772.372 24/03/23,04:58:40,01,11,1, 11.8,1,1, 1.671, 10400.891, 448.781, 52772.401 24/03/23,04:58:40,02,11,1, 11.8,1,1, 1.671, 10400.889, 448.785, 52772.388 24/03/23,04:58:40,03,11,1, 11.8,1,1, 1.671, 10400.873, 448.812, 52772.384 24/03/23,04:58:40,04,11,1, 11.8,1,1, 1.671, 10400.863, 448.834, 52772.386 24/03/23,04:58:40,05,11,1, 11.8,1,1, 1.671, 10400.893, 448.878, 52772.382 24/03/23,04:58:40,06,11,1, 11.8,1,1, 1.671, 10400.897, 448.891, 52772.404 24/03/23,04:58:40,07,11,1, 11.8,1,1, 1.671, 10400.898, 448.887, 52772.422 24/03/23,04:58:40,08,11,1, 11.8,1,1, 1.671, 10400.883, 448.927, 52772.425 24/03/23,04:58:40,09,11,1, 11.8,1,1, 1.671, 10400.905, 448.937, 52772.422 24/03/23,04:58:40,10,11,1, 11.8,1,1, 1.671, 10400.906, 448.957, 52772.434 24/03/23,04:58:40,11,11,1, 11.8,1,1, 1.671, 10400.912, 448.986, 52772.424 24/03/23,04:58:40,12,11,1, 11.8,1,1, 1.671, 10400.915, 449.006, 52772.431 24/03/23,04:58:40,13,11,1, 11.8,1,1, 1.671, 10400.910, 449.052, 52772.429 24/03/23,04:58:40,14,11,1, 11.8,1,1, 1.671, 10400.934, 449.030, 52772.450 24/03/23,04:58:40,15,11,1, 11.8,1,1, 1.671, 10400.908, 449.065, 52772.488 24/03/23,04:58:40,16,11,1, 11.8,1,1, 1.671, 10400.921, 449.112, 52772.496 24/03/23,04:58:40,17,11,1, 11.8,1,1, 1.671, 10400.908, 449.132, 52772.486 24/03/23,04:58:40,18,11,1, 11.8,1,1, 1.671, 10400.947, 449.127, 52772.455 24/03/23,04:58:40,19,11,1, 11.8,1,1, 1.671, 10400.920, 449.150, 52772.492 24/03/23,04:58:41,00,11,1, 11.9,1,1, 1.673, 10400.914, 449.150, 52772.492 24/03/23,04:58:41,01,11,1, 11.9,1,1, 1.673, 10400.921, 449.181, 52772.442 24/03/23,04:58:41,02,11,1, 11.9,1,1, 1.673, 10400.908, 449.210, 52772.479 24/03/23,04:58:41,03,11,1, 11.9,1,1, 1.673, 10400.961, 449.236, 52772.503 24/03/23,04:58:41,04,11,1, 11.9,1,1, 1.673, 10400.928, 449.254, 52772.528 24/03/23,04:58:41,05,11,1, 11.9,1,1, 1.673, 10400.933, 449.259, 52772.515 24/03/23,04:58:41,06,11,1, 11.9,1,1, 1.673, 10400.939, 449.304, 52772.517 24/03/23,04:58:41,07,11,1, 11.9,1,1, 1.673, 10400.937, 449.306, 52772.523 24/03/23,04:58:41,08,11,1, 11.9,1,1, 1.673, 10400.950, 449.343, 52772.556 24/03/23,04:58:41,09,11,1, 11.9,1,1, 1.673, 10400.965, 449.373, 52772.521 24/03/23,04:58:41,10,11,1, 11.9,1,1, 1.673, 10400.959, 449.395, 52772.585 24/03/23,04:58:41,11,11,1, 11.9,1,1, 1.673, 10400.937, 449.420, 52772.572 24/03/23,04:58:41,12,11,1, 11.9,1,1, 1.673, 10400.953, 449.428, 52772.563 24/03/23,04:58:41,13,11,1, 11.9,1,1, 1.673, 10400.954, 449.438, 52772.585 24/03/23,04:58:41,14,11,1, 11.9,1,1, 1.673, 10400.940, 449.473, 52772.578 24/03/23,04:58:41,15,11,1, 11.9,1,1, 1.673, 10400.960, 449.492, 52772.573 24/03/23,04:58:41,16,11,1, 11.9,1,1, 1.673, 10400.957, 449.497, 52772.588 24/03/23,04:58:41,17,11,1, 11.9,1,1, 1.673, 10400.940, 449.511, 52772.614 24/03/23,04:58:41,18,11,1, 11.9,1,1, 1.673, 10400.956, 449.516, 52772.585 24/03/23,04:58:41,19,11,1, 11.9,1,1, 1.673, 10400.944, 449.572, 52772.566 24/03/23,04:58:42,00,11,1, 11.9,1,1, 1.669, 10400.939, 449.572, 52772.566 24/03/23,04:58:42,01,11,1, 11.9,1,1, 1.669, 10400.946, 449.601, 52772.589 24/03/23,04:58:42,02,11,1, 11.9,1,1, 1.669, 10400.952, 449.594, 52772.593 24/03/23,04:58:42,03,11,1, 11.9,1,1, 1.669, 10400.942, 449.617, 52772.604 24/03/23,04:58:42,04,11,1, 11.9,1,1, 1.669, 10400.951, 449.658, 52772.634 24/03/23,04:58:42,05,11,1, 11.9,1,1, 1.669, 10400.943, 449.671, 52772.617 24/03/23,04:58:42,06,11,1, 11.9,1,1, 1.669, 10400.927, 449.715, 52772.610 24/03/23,04:58:42,07,11,1, 11.9,1,1, 1.669, 10400.955, 449.723, 52772.611 24/03/23,04:58:42,08,11,1, 11.9,1,1, 1.669, 10400.954, 449.736, 52772.634 24/03/23,04:58:42,09,11,1, 11.9,1,1, 1.669, 10400.933, 449.754, 52772.655 24/03/23,04:58:42,10,11,1, 11.9,1,1, 1.669, 10400.912, 449.805, 52772.628 24/03/23,04:58:42,11,11,1, 11.9,1,1, 1.669, 10400.968, 449.821, 52772.637 24/03/23,04:58:42,12,11,1, 11.9,1,1, 1.669, 10400.955, 449.841, 52772.651 24/03/23,04:58:42,13,11,1, 11.9,1,1, 1.669, 10400.951, 449.852, 52772.685 24/03/23,04:58:42,14,11,1, 11.9,1,1, 1.669, 10400.949, 449.891, 52772.665 24/03/23,04:58:42,15,11,1, 11.9,1,1, 1.669, 10400.936, 449.900, 52772.673 24/03/23,04:58:42,16,11,1, 11.9,1,1, 1.669, 10400.933, 449.940, 52772.681 24/03/23,04:58:42,17,11,1, 11.9,1,1, 1.669, 10400.951, 449.945, 52772.701 24/03/23,04:58:42,18,11,1, 11.9,1,1, 1.669, 10400.915, 449.984, 52772.677 24/03/23,04:58:42,19,11,1, 11.9,1,1, 1.669, 10400.923, 449.987, 52772.698 24/03/23,04:58:43,00,11,1, 11.9,1,1, 1.672, 10400.922, 449.987, 52772.698 24/03/23,04:58:43,01,11,1, 11.9,1,1, 1.672, 10400.934, 450.037, 52772.703 24/03/23,04:58:43,02,11,1, 11.9,1,1, 1.672, 10400.917, 450.058, 52772.727 24/03/23,04:58:43,03,11,1, 11.9,1,1, 1.672, 10400.922, 450.057, 52772.692 24/03/23,04:58:43,04,11,1, 11.9,1,1, 1.672, 10400.908, 450.100, 52772.746 24/03/23,04:58:43,05,11,1, 11.9,1,1, 1.672, 10400.905, 450.101, 52772.730 24/03/23,04:58:43,06,11,1, 11.9,1,1, 1.672, 10400.898, 450.128, 52772.720 24/03/23,04:58:43,07,11,1, 11.9,1,1, 1.672, 10400.897, 450.169, 52772.721 24/03/23,04:58:43,08,11,1, 11.9,1,1, 1.672, 10400.893, 450.178, 52772.753 24/03/23,04:58:43,09,11,1, 11.9,1,1, 1.672, 10400.873, 450.176, 52772.755 24/03/23,04:58:43,10,11,1, 11.9,1,1, 1.672, 10400.890, 450.199, 52772.763 24/03/23,04:58:43,11,11,1, 11.9,1,1, 1.672, 10400.885, 450.251, 52772.754 24/03/23,04:58:43,12,11,1, 11.9,1,1, 1.672, 10400.878, 450.254, 52772.784 24/03/23,04:58:43,13,11,1, 11.9,1,1, 1.672, 10400.882, 450.251, 52772.744 24/03/23,04:58:43,14,11,1, 11.9,1,1, 1.672, 10400.854, 450.271, 52772.780 24/03/23,04:58:43,15,11,1, 11.9,1,1, 1.672, 10400.882, 450.325, 52772.826 24/03/23,04:58:43,16,11,1, 11.9,1,1, 1.672, 10400.848, 450.322, 52772.784 24/03/23,04:58:43,17,11,1, 11.9,1,1, 1.672, 10400.862, 450.357, 52772.785 24/03/23,04:58:43,18,11,1, 11.9,1,1, 1.672, 10400.861, 450.381, 52772.801 24/03/23,04:58:43,19,11,1, 11.9,1,1, 1.672, 10400.845, 450.387, 52772.813 24/03/23,04:58:44,00,11,1, 11.9,1,1, 1.668, 10400.839, 450.387, 52772.813 24/03/23,04:58:44,01,11,1, 11.9,1,1, 1.668, 10400.823, 450.430, 52772.780 24/03/23,04:58:44,02,11,1, 11.9,1,1, 1.668, 10400.819, 450.418, 52772.825 24/03/23,04:58:44,03,11,1, 11.9,1,1, 1.668, 10400.826, 450.476, 52772.824 24/03/23,04:58:44,04,11,1, 11.9,1,1, 1.668, 10400.823, 450.471, 52772.801 24/03/23,04:58:44,05,11,1, 11.9,1,1, 1.668, 10400.819, 450.510, 52772.793 24/03/23,04:58:44,06,11,1, 11.9,1,1, 1.668, 10400.803, 450.515, 52772.837 24/03/23,04:58:44,07,11,1, 11.9,1,1, 1.668, 10400.783, 450.551, 52772.851 24/03/23,04:58:44,08,11,1, 11.9,1,1, 1.668, 10400.778, 450.538, 52772.847 24/03/23,04:58:44,09,11,1, 11.9,1,1, 1.668, 10400.748, 450.579, 52772.799 24/03/23,04:58:44,10,11,1, 11.9,1,1, 1.668, 10400.779, 450.570, 52772.876 24/03/23,04:58:44,11,11,1, 11.9,1,1, 1.668, 10400.754, 450.601, 52772.834 24/03/23,04:58:44,12,11,1, 11.9,1,1, 1.668, 10400.762, 450.633, 52772.859 24/03/23,04:58:44,13,11,1, 11.9,1,1, 1.668, 10400.775, 450.626, 52772.887 24/03/23,04:58:44,14,11,1, 11.9,1,1, 1.668, 10400.743, 450.698, 52772.863 24/03/23,04:58:44,15,11,1, 11.9,1,1, 1.668, 10400.744, 450.693, 52772.862 24/03/23,04:58:44,16,11,1, 11.9,1,1, 1.668, 10400.718, 450.697, 52772.855 24/03/23,04:58:44,17,11,1, 11.9,1,1, 1.668, 10400.748, 450.743, 52772.853 24/03/23,04:58:44,18,11,1, 11.9,1,1, 1.668, 10400.735, 450.739, 52772.884 24/03/23,04:58:44,19,11,1, 11.9,1,1, 1.668, 10400.711, 450.783, 52772.889 24/03/23,04:58:45,00,11,1, 11.8,1,1, 1.669, 10400.705, 450.783, 52772.889 24/03/23,04:58:45,01,11,1, 11.8,1,1, 1.669, 10400.714, 450.785, 52772.904 24/03/23,04:58:45,02,11,1, 11.8,1,1, 1.669, 10400.691, 450.824, 52772.903 24/03/23,04:58:45,03,11,1, 11.8,1,1, 1.669, 10400.677, 450.819, 52772.908 24/03/23,04:58:45,04,11,1, 11.8,1,1, 1.669, 10400.674, 450.831, 52772.921 24/03/23,04:58:45,05,11,1, 11.8,1,1, 1.669, 10400.678, 450.897, 52772.901 24/03/23,04:58:45,06,11,1, 11.8,1,1, 1.669, 10400.662, 450.903, 52772.908 24/03/23,04:58:45,07,11,1, 11.8,1,1, 1.669, 10400.638, 450.929, 52772.936 24/03/23,04:58:45,08,11,1, 11.8,1,1, 1.669, 10400.635, 450.906, 52772.918 24/03/23,04:58:45,09,11,1, 11.8,1,1, 1.669, 10400.630, 450.952, 52772.930 24/03/23,04:58:45,10,11,1, 11.8,1,1, 1.669, 10400.624, 450.977, 52772.923 24/03/23,04:58:45,11,11,1, 11.8,1,1, 1.669, 10400.585, 450.977, 52772.957 24/03/23,04:58:45,12,11,1, 11.8,1,1, 1.669, 10400.574, 451.025, 52772.951 24/03/23,04:58:45,13,11,1, 11.8,1,1, 1.669, 10400.605, 451.043, 52772.961 24/03/23,04:58:45,14,11,1, 11.8,1,1, 1.669, 10400.581, 451.057, 52772.951 24/03/23,04:58:45,15,11,1, 11.8,1,1, 1.669, 10400.585, 451.057, 52772.723 24/03/23,04:58:45,16,11,1, 11.8,1,1, 1.669, 10400.542, 451.102, 52772.980 24/03/23,04:58:45,17,11,1, 11.8,1,1, 1.669, 10400.510, 451.122, 52773.009 24/03/23,04:58:45,18,11,1, 11.8,1,1, 1.669, 10400.527, 451.156, 52773.003 24/03/23,04:58:45,19,11,1, 11.8,1,1, 1.669, 10400.551, 451.151, 52772.995 24/03/23,04:58:46,00,10,1, 11.8,1,1, 1.670, 10400.547, 451.151, 52772.995 24/03/23,04:58:46,01,10,1, 11.8,1,1, 1.670, 10400.490, 451.201, 52772.995 24/03/23,04:58:46,02,10,1, 11.8,1,1, 1.670, 10400.499, 451.227, 52772.971 24/03/23,04:58:46,03,10,1, 11.8,1,1, 1.670, 10400.475, 451.215, 52772.999 24/03/23,04:58:46,04,10,1, 11.8,1,1, 1.670, 10400.496, 451.229, 52773.011 24/03/23,04:58:46,05,10,1, 11.8,1,1, 1.670, 10400.488, 451.266, 52773.004 24/03/23,04:58:46,06,10,1, 11.8,1,1, 1.670, 10400.477, 451.292, 52772.997 24/03/23,04:58:46,07,10,1, 11.8,1,1, 1.670, 10400.450, 451.303, 52773.000 24/03/23,04:58:46,08,10,1, 11.8,1,1, 1.670, 10400.460, 451.328, 52773.018 24/03/23,04:58:46,09,10,1, 11.8,1,1, 1.670, 10400.426, 451.353, 52772.976 24/03/23,04:58:46,10,10,1, 11.8,1,1, 1.670, 10400.454, 451.377, 52772.975 24/03/23,04:58:46,11,10,1, 11.8,1,1, 1.670, 10400.446, 451.401, 52772.992 24/03/23,04:58:46,12,10,1, 11.8,1,1, 1.670, 10400.427, 451.432, 52773.026 24/03/23,04:58:46,13,10,1, 11.8,1,1, 1.670, 10400.372, 451.435, 52772.996 24/03/23,04:58:46,14,10,1, 11.8,1,1, 1.670, 10400.439, 451.451, 52772.989 24/03/23,04:58:46,15,10,1, 11.8,1,1, 1.670, 10400.346, 451.489, 52773.046 24/03/23,04:58:46,16,10,1, 11.8,1,1, 1.670, 10400.349, 451.507, 52773.054 24/03/23,04:58:46,17,10,1, 11.8,1,1, 1.670, 10400.386, 451.520, 52773.040 24/03/23,04:58:46,18,10,1, 11.8,1,1, 1.670, 10400.370, 451.530, 52773.027 24/03/23,04:58:46,19,10,1, 11.8,1,1, 1.670, 10400.325, 451.567, 52773.048 24/03/23,04:58:47,00,10,1, 11.9,1,1, 1.671, 10400.321, 451.567, 52773.048 24/03/23,04:58:47,01,10,1, 11.9,1,1, 1.671, 10400.326, 451.611, 52773.056 24/03/23,04:58:47,02,10,1, 11.9,1,1, 1.671, 10400.311, 451.620, 52773.081 24/03/23,04:58:47,03,10,1, 11.9,1,1, 1.671, 10400.317, 451.637, 52773.080 24/03/23,04:58:47,04,10,1, 11.9,1,1, 1.671, 10400.309, 451.675, 52773.086 24/03/23,04:58:47,05,10,1, 11.9,1,1, 1.671, 10400.307, 451.689, 52773.079 24/03/23,04:58:47,06,10,1, 11.9,1,1, 1.671, 10400.295, 451.713, 52773.091 24/03/23,04:58:47,07,10,1, 11.9,1,1, 1.671, 10400.289, 451.715, 52773.113 24/03/23,04:58:47,08,10,1, 11.9,1,1, 1.671, 10400.279, 451.726, 52773.099 24/03/23,04:58:47,09,10,1, 11.9,1,1, 1.671, 10400.254, 451.782, 52773.103 24/03/23,04:58:47,10,10,1, 11.9,1,1, 1.671, 10400.229, 451.779, 52773.079 24/03/23,04:58:47,11,10,1, 11.9,1,1, 1.671, 10400.235, 451.803, 52773.097 24/03/23,04:58:47,12,10,1, 11.9,1,1, 1.671, 10400.238, 451.831, 52773.101 24/03/23,04:58:47,13,10,1, 11.9,1,1, 1.671, 10400.238, 451.831, 52773.098 24/03/23,04:58:47,14,10,1, 11.9,1,1, 1.671, 10400.237, 451.888, 52773.134 24/03/23,04:58:47,15,10,1, 11.9,1,1, 1.671, 10400.220, 451.893, 52773.165 24/03/23,04:58:47,16,10,1, 11.9,1,1, 1.671, 10400.206, 451.898, 52773.141 24/03/23,04:58:47,17,10,1, 11.9,1,1, 1.671, 10400.191, 451.911, 52773.174 24/03/23,04:58:47,18,10,1, 11.9,1,1, 1.671, 10400.194, 451.911, 52773.167 24/03/23,04:58:47,19,10,1, 11.9,1,1, 1.671, 10400.174, 451.929, 52773.166 24/03/23,04:58:48,00,10,1, 11.9,1,1, 1.673, 10400.171, 451.929, 52773.166 24/03/23,04:58:48,01,10,1, 11.9,1,1, 1.673, 10400.167, 451.969, 52773.167 24/03/23,04:58:48,02,10,1, 11.9,1,1, 1.673, 10400.158, 451.980, 52773.155 24/03/23,04:58:48,03,10,1, 11.9,1,1, 1.673, 10400.122, 452.031, 52773.180 24/03/23,04:58:48,04,10,1, 11.9,1,1, 1.673, 10400.135, 452.027, 52773.153 24/03/23,04:58:48,05,10,1, 11.9,1,1, 1.673, 10400.119, 452.049, 52773.182 24/03/23,04:58:48,06,10,1, 11.9,1,1, 1.673, 10400.110, 452.068, 52773.203 24/03/23,04:58:48,07,10,1, 11.9,1,1, 1.673, 10400.106, 452.082, 52773.236 24/03/23,04:58:48,08,10,1, 11.9,1,1, 1.673, 10400.082, 452.114, 52773.209 24/03/23,04:58:48,09,10,1, 11.9,1,1, 1.673, 10400.061, 452.146, 52773.208 24/03/23,04:58:48,10,10,1, 11.9,1,1, 1.673, 10400.026, 452.137, 52773.168 24/03/23,04:58:48,11,10,1, 11.9,1,1, 1.673, 10400.052, 452.184, 52773.218 24/03/23,04:58:48,12,10,1, 11.9,1,1, 1.673, 10400.036, 452.199, 52773.235 24/03/23,04:58:48,13,10,1, 11.9,1,1, 1.673, 10400.017, 452.199, 52773.192 24/03/23,04:58:48,14,10,1, 11.9,1,1, 1.673, 10399.997, 452.227, 52773.242 24/03/23,04:58:48,15,10,1, 11.9,1,1, 1.673, 10399.999, 452.237, 52773.215 24/03/23,04:58:48,16,10,1, 11.9,1,1, 1.673, 10399.970, 452.255, 52773.232 24/03/23,04:58:48,17,10,1, 11.9,1,1, 1.673, 10399.987, 452.264, 52773.233 24/03/23,04:58:48,18,10,1, 11.9,1,1, 1.673, 10399.953, 452.303, 52773.229 24/03/23,04:58:48,19,10,1, 11.9,1,1, 1.673, 10399.929, 452.333, 52773.221 24/03/23,04:58:49,00,10,1, 11.9,1,1, 1.671, 10399.929, 452.333, 52773.221 24/03/23,04:58:49,01,10,1, 11.9,1,1, 1.671, 10399.914, 452.362, 52773.245 24/03/23,04:58:49,02,10,1, 11.9,1,1, 1.671, 10399.894, 452.394, 52773.227 24/03/23,04:58:49,03,10,1, 11.9,1,1, 1.671, 10399.880, 452.427, 52773.286 24/03/23,04:58:49,04,10,1, 11.9,1,1, 1.671, 10399.854, 452.447, 52773.270 24/03/23,04:58:49,05,10,1, 11.9,1,1, 1.671, 10399.839, 452.468, 52773.300 24/03/23,04:58:49,06,10,1, 11.9,1,1, 1.671, 10399.831, 452.470, 52773.322 24/03/23,04:58:49,07,10,1, 11.9,1,1, 1.671, 10399.831, 452.493, 52773.331 24/03/23,04:58:49,08,10,1, 11.9,1,1, 1.671, 10399.804, 452.532, 52773.332 24/03/23,04:58:49,09,10,1, 11.9,1,1, 1.671, 10399.808, 452.560, 52773.357 24/03/23,04:58:49,10,10,1, 11.9,1,1, 1.671, 10399.795, 452.557, 52773.335 24/03/23,04:58:49,11,10,1, 11.9,1,1, 1.671, 10399.768, 452.551, 52773.308 24/03/23,04:58:49,12,10,1, 11.9,1,1, 1.671, 10399.761, 452.589, 52773.350 24/03/23,04:58:49,13,10,1, 11.9,1,1, 1.671, 10399.758, 452.626, 52773.318 24/03/23,04:58:49,14,10,1, 11.9,1,1, 1.671, 10399.724, 452.635, 52773.341 24/03/23,04:58:49,15,10,1, 11.9,1,1, 1.671, 10399.685, 452.645, 52773.343 24/03/23,04:58:49,16,10,1, 11.9,1,1, 1.671, 10399.695, 452.697, 52773.359 24/03/23,04:58:49,17,10,1, 11.9,1,1, 1.671, 10399.691, 452.741, 52773.484 24/03/23,04:58:49,18,10,1, 11.9,1,1, 1.671, 10399.644, 452.749, 52773.333 24/03/23,04:58:49,19,10,1, 11.9,1,1, 1.671, 10399.627, 452.747, 52773.413 24/03/23,04:58:50,00,10,1, 11.9,1,1, 1.672, 10399.621, 452.747, 52773.413 24/03/23,04:58:50,01,10,1, 11.9,1,1, 1.672, 10399.641, 452.794, 52773.390 24/03/23,04:58:50,02,10,1, 11.9,1,1, 1.672, 10399.596, 452.817, 52773.393 24/03/23,04:58:50,03,10,1, 11.9,1,1, 1.672, 10399.575, 452.839, 52773.364 24/03/23,04:58:50,04,10,1, 11.9,1,1, 1.672, 10399.582, 452.858, 52773.429 24/03/23,04:58:50,05,10,1, 11.9,1,1, 1.672, 10399.558, 452.881, 52773.415 24/03/23,04:58:50,06,10,1, 11.9,1,1, 1.672, 10399.521, 452.919, 52773.439 24/03/23,04:58:50,07,10,1, 11.9,1,1, 1.672, 10399.497, 452.933, 52773.424 24/03/23,04:58:50,08,10,1, 11.9,1,1, 1.672, 10399.525, 452.973, 52773.503 24/03/23,04:58:50,09,10,1, 11.9,1,1, 1.672, 10399.467, 452.981, 52773.519 24/03/23,04:58:50,10,10,1, 11.9,1,1, 1.672, 10399.460, 453.012, 52773.454 24/03/23,04:58:50,11,10,1, 11.9,1,1, 1.672, 10399.472, 453.034, 52773.464 24/03/23,04:58:50,12,10,1, 11.9,1,1, 1.672, 10399.445, 453.059, 52773.434 24/03/23,04:58:50,13,10,1, 11.9,1,1, 1.672, 10399.428, 453.089, 52773.440 24/03/23,04:58:50,14,10,1, 11.9,1,1, 1.672, 10399.408, 453.108, 52773.471 24/03/23,04:58:50,15,10,1, 11.9,1,1, 1.672, 10399.382, 453.148, 52773.480 24/03/23,04:58:50,16,10,1, 11.9,1,1, 1.672, 10399.354, 453.153, 52773.478 24/03/23,04:58:50,17,10,1, 11.9,1,1, 1.672, 10399.357, 453.181, 52773.512 24/03/23,04:58:50,18,10,1, 11.9,1,1, 1.672, 10399.321, 453.197, 52773.517 24/03/23,04:58:50,19,10,1, 11.9,1,1, 1.672, 10399.326, 453.224, 52773.574 24/03/23,04:58:51,00,10,1, 11.9,1,1, 1.670, 10399.320, 453.224, 52773.574 24/03/23,04:58:51,01,10,1, 11.9,1,1, 1.670, 10399.281, 453.261, 52773.555 24/03/23,04:58:51,02,10,1, 11.9,1,1, 1.670, 10399.265, 453.257, 52773.516 24/03/23,04:58:51,03,10,1, 11.9,1,1, 1.670, 10399.239, 453.313, 52773.559 24/03/23,04:58:51,04,10,1, 11.9,1,1, 1.670, 10399.210, 453.331, 52773.556 24/03/23,04:58:51,05,10,1, 11.9,1,1, 1.670, 10399.208, 453.345, 52773.576 24/03/23,04:58:51,06,10,1, 11.9,1,1, 1.670, 10399.175, 453.363, 52773.541 24/03/23,04:58:51,07,10,1, 11.9,1,1, 1.670, 10399.166, 453.366, 52773.576 24/03/23,04:58:51,08,10,1, 11.9,1,1, 1.670, 10399.143, 453.425, 52773.535 24/03/23,04:58:51,09,10,1, 11.9,1,1, 1.670, 10399.140, 453.429, 52773.606 24/03/23,04:58:51,10,10,1, 11.9,1,1, 1.670, 10399.114, 453.455, 52773.590 24/03/23,04:58:51,11,10,1, 11.9,1,1, 1.670, 10399.101, 453.474, 52773.572 24/03/23,04:58:51,12,10,1, 11.9,1,1, 1.670, 10399.072, 453.481, 52773.616 24/03/23,04:58:51,13,10,1, 11.9,1,1, 1.670, 10399.045, 453.499, 52773.597 24/03/23,04:58:51,14,10,1, 11.9,1,1, 1.670, 10399.009, 453.523, 52773.570 24/03/23,04:58:51,15,10,1, 11.9,1,1, 1.670, 10399.023, 453.539, 52773.599 24/03/23,04:58:51,16,10,1, 11.9,1,1, 1.670, 10398.984, 453.579, 52773.616 24/03/23,04:58:51,17,10,1, 11.9,1,1, 1.670, 10398.985, 453.587, 52773.585 24/03/23,04:58:51,18,10,1, 11.9,1,1, 1.670, 10398.946, 453.606, 52773.634 24/03/23,04:58:51,19,10,1, 11.9,1,1, 1.670, 10398.953, 453.625, 52773.632 24/03/23,04:58:52,00,10,1, 11.9,1,1, 1.672, 10398.945, 453.625, 52773.632 24/03/23,04:58:52,01,10,1, 11.9,1,1, 1.672, 10398.897, 453.676, 52773.620 24/03/23,04:58:52,02,10,1, 11.9,1,1, 1.672, 10398.883, 453.709, 52773.644 24/03/23,04:58:52,03,10,1, 11.9,1,1, 1.672, 10398.846, 453.725, 52773.650 24/03/23,04:58:52,04,10,1, 11.9,1,1, 1.672, 10398.837, 453.733, 52773.662 24/03/23,04:58:52,05,10,1, 11.9,1,1, 1.672, 10398.813, 453.752, 52773.642 24/03/23,04:58:52,06,10,1, 11.9,1,1, 1.672, 10398.804, 453.761, 52773.657 24/03/23,04:58:52,07,10,1, 11.9,1,1, 1.672, 10398.780, 453.808, 52773.638 24/03/23,04:58:52,08,10,1, 11.9,1,1, 1.672, 10398.754, 453.813, 52773.677 24/03/23,04:58:52,09,10,1, 11.9,1,1, 1.672, 10398.746, 453.831, 52773.664 24/03/23,04:58:52,10,10,1, 11.9,1,1, 1.672, 10398.716, 453.868, 52773.679 24/03/23,04:58:52,11,10,1, 11.9,1,1, 1.672, 10398.705, 453.872, 52773.667 24/03/23,04:58:52,12,10,1, 11.9,1,1, 1.672, 10398.675, 453.900, 52773.721 24/03/23,04:58:52,13,10,1, 11.9,1,1, 1.672, 10398.664, 453.915, 52773.677 24/03/23,04:58:52,14,10,1, 11.9,1,1, 1.672, 10398.640, 453.945, 52773.686 24/03/23,04:58:52,15,10,1, 11.9,1,1, 1.672, 10398.610, 453.969, 52773.668 24/03/23,04:58:52,16,10,1, 11.9,1,1, 1.672, 10398.602, 454.008, 52773.680 24/03/23,04:58:52,17,10,1, 11.9,1,1, 1.672, 10398.583, 454.015, 52773.719 24/03/23,04:58:52,18,10,1, 11.9,1,1, 1.672, 10398.555, 454.038, 52773.692 24/03/23,04:58:52,19,10,1, 11.9,1,1, 1.672, 10398.555, 454.066, 52773.718 24/03/23,04:58:53,00,10,1, 11.9,1,1, 1.670, 10398.552, 454.066, 52773.718 24/03/23,04:58:53,01,10,1, 11.9,1,1, 1.670, 10398.539, 454.109, 52773.741 24/03/23,04:58:53,02,10,1, 11.9,1,1, 1.670, 10398.491, 454.105, 52773.737 24/03/23,04:58:53,03,10,1, 11.9,1,1, 1.670, 10398.478, 454.113, 52773.748 24/03/23,04:58:53,04,10,1, 11.9,1,1, 1.670, 10398.439, 454.152, 52773.755 24/03/23,04:58:53,05,10,1, 11.9,1,1, 1.670, 10398.431, 454.141, 52773.766 24/03/23,04:58:53,06,10,1, 11.9,1,1, 1.670, 10398.405, 454.231, 52773.773 24/03/23,04:58:53,07,10,1, 11.9,1,1, 1.670, 10398.389, 454.207, 52773.775 24/03/23,04:58:53,08,10,1, 11.9,1,1, 1.670, 10398.353, 454.237, 52773.685 24/03/23,04:58:53,09,10,1, 11.9,1,1, 1.670, 10398.340, 454.260, 52773.751 24/03/23,04:58:53,10,10,1, 11.9,1,1, 1.670, 10398.329, 454.284, 52773.785 24/03/23,04:58:53,11,10,1, 11.9,1,1, 1.670, 10398.282, 454.287, 52773.776 24/03/23,04:58:53,12,10,1, 11.9,1,1, 1.670, 10398.286, 454.329, 52773.745 24/03/23,04:58:53,13,10,1, 11.9,1,1, 1.670, 10398.252, 454.344, 52773.784 24/03/23,04:58:53,14,10,1, 11.9,1,1, 1.670, 10398.240, 454.408, 52773.808 24/03/23,04:58:53,15,10,1, 11.9,1,1, 1.670, 10398.223, 454.377, 52773.758 24/03/23,04:58:53,16,10,1, 11.9,1,1, 1.670, 10398.190, 454.415, 52773.799 24/03/23,04:58:53,17,10,1, 11.9,1,1, 1.670, 10398.181, 454.444, 52773.793 24/03/23,04:58:53,18,10,1, 11.9,1,1, 1.670, 10398.172, 454.450, 52773.842 24/03/23,04:58:53,19,10,1, 11.9,1,1, 1.670, 10398.167, 454.460, 52773.792 24/03/23,04:58:54,00,10,1, 11.9,1,1, 1.672, 10398.160, 454.460, 52773.792 24/03/23,04:58:54,01,10,1, 11.9,1,1, 1.672, 10398.113, 454.522, 52773.848 24/03/23,04:58:54,02,10,1, 11.9,1,1, 1.672, 10398.091, 454.528, 52773.835 24/03/23,04:58:54,03,10,1, 11.9,1,1, 1.672, 10398.068, 454.540, 52773.843 24/03/23,04:58:54,04,10,1, 11.9,1,1, 1.672, 10398.038, 454.588, 52773.840 24/03/23,04:58:54,05,10,1, 11.9,1,1, 1.672, 10398.024, 454.618, 52774.096 24/03/23,04:58:54,06,10,1, 11.9,1,1, 1.672, 10398.000, 454.583, 52773.761 24/03/23,04:58:54,07,10,1, 11.9,1,1, 1.672, 10397.989, 454.651, 52773.815 24/03/23,04:58:54,08,10,1, 11.9,1,1, 1.672, 10397.946, 454.640, 52773.830 24/03/23,04:58:54,09,10,1, 11.9,1,1, 1.672, 10397.940, 454.666, 52773.840 24/03/23,04:58:54,10,10,1, 11.9,1,1, 1.672, 10397.959, 454.713, 52773.880 24/03/23,04:58:54,11,10,1, 11.9,1,1, 1.672, 10397.892, 454.736, 52773.872 24/03/23,04:58:54,12,10,1, 11.9,1,1, 1.672, 10397.860, 454.730, 52773.889 24/03/23,04:58:54,13,10,1, 11.9,1,1, 1.672, 10397.900, 454.767, 52773.932 24/03/23,04:58:54,14,10,1, 11.9,1,1, 1.672, 10397.860, 454.786, 52773.875 24/03/23,04:58:54,15,10,1, 11.9,1,1, 1.672, 10397.833, 454.802, 52773.858 24/03/23,04:58:54,16,10,1, 11.9,1,1, 1.672, 10397.816, 454.807, 52773.901 24/03/23,04:58:54,17,10,1, 11.9,1,1, 1.672, 10397.785, 454.849, 52773.890 24/03/23,04:58:54,18,10,1, 11.9,1,1, 1.672, 10397.787, 454.880, 52773.921 24/03/23,04:58:54,19,10,1, 11.9,1,1, 1.672, 10397.760, 454.884, 52773.911 24/03/23,04:58:55,00,10,1, 11.9,1,1, 1.669, 10397.760, 454.884, 52773.911 24/03/23,04:58:55,01,10,1, 11.9,1,1, 1.669, 10397.721, 454.937, 52773.918 24/03/23,04:58:55,02,10,1, 11.9,1,1, 1.669, 10397.714, 454.965, 52773.929 24/03/23,04:58:55,03,10,1, 11.9,1,1, 1.669, 10397.678, 454.972, 52773.933 24/03/23,04:58:55,04,10,1, 11.9,1,1, 1.669, 10397.644, 454.989, 52773.960 24/03/23,04:58:55,05,10,1, 11.9,1,1, 1.669, 10397.637, 454.989, 52773.934 24/03/23,04:58:55,06,10,1, 11.9,1,1, 1.669, 10397.619, 455.050, 52773.966 24/03/23,04:58:55,07,10,1, 11.9,1,1, 1.669, 10397.576, 455.057, 52773.949 24/03/23,04:58:55,08,10,1, 11.9,1,1, 1.669, 10397.583, 455.070, 52773.994 24/03/23,04:58:55,09,10,1, 11.9,1,1, 1.669, 10397.566, 455.115, 52773.972 24/03/23,04:58:55,10,10,1, 11.9,1,1, 1.669, 10397.502, 455.129, 52773.981 24/03/23,04:58:55,11,10,1, 11.9,1,1, 1.669, 10397.503, 455.135, 52773.975 24/03/23,04:58:55,12,10,1, 11.9,1,1, 1.669, 10397.485, 455.132, 52774.000 24/03/23,04:58:55,13,10,1, 11.9,1,1, 1.669, 10397.465, 455.170, 52774.003 24/03/23,04:58:55,14,10,1, 11.9,1,1, 1.669, 10397.452, 455.188, 52774.035 24/03/23,04:58:55,15,10,1, 11.9,1,1, 1.669, 10397.434, 455.223, 52774.025 24/03/23,04:58:55,16,10,1, 11.9,1,1, 1.669, 10397.394, 455.235, 52773.957 24/03/23,04:58:55,17,10,1, 11.9,1,1, 1.669, 10397.383, 455.245, 52774.017 24/03/23,04:58:55,18,10,1, 11.9,1,1, 1.669, 10397.336, 455.278, 52773.985 24/03/23,04:58:55,19,10,1, 11.9,1,1, 1.669, 10397.330, 455.279, 52773.999 24/03/23,04:58:56,00,10,1, 11.8,1,1, 1.671, 10397.326, 455.279, 52773.999 24/03/23,04:58:56,01,10,1, 11.8,1,1, 1.671, 10397.287, 455.324, 52773.990 24/03/23,04:58:56,02,10,1, 11.8,1,1, 1.671, 10397.261, 455.322, 52774.021 24/03/23,04:58:56,03,10,1, 11.8,1,1, 1.671, 10397.241, 455.361, 52774.010 24/03/23,04:58:56,04,10,1, 11.8,1,1, 1.671, 10397.225, 455.384, 52774.011 24/03/23,04:58:56,05,10,1, 11.8,1,1, 1.671, 10397.234, 455.422, 52774.033 24/03/23,04:58:56,06,10,1, 11.8,1,1, 1.671, 10397.179, 455.432, 52774.075 24/03/23,04:58:56,07,10,1, 11.8,1,1, 1.671, 10397.152, 455.447, 52774.049 24/03/23,04:58:56,08,10,1, 11.8,1,1, 1.671, 10397.123, 455.475, 52774.072 24/03/23,04:58:56,09,10,1, 11.8,1,1, 1.671, 10397.101, 455.478, 52774.045 24/03/23,04:58:56,10,10,1, 11.8,1,1, 1.671, 10397.088, 455.495, 52774.035 24/03/23,04:58:56,11,10,1, 11.8,1,1, 1.671, 10397.045, 455.517, 52774.046 24/03/23,04:58:56,12,10,1, 11.8,1,1, 1.671, 10397.035, 455.564, 52774.032 24/03/23,04:58:56,13,10,1, 11.8,1,1, 1.671, 10397.002, 455.576, 52774.083 24/03/23,04:58:56,14,10,1, 11.8,1,1, 1.671, 10397.018, 455.591, 52774.066 24/03/23,04:58:56,15,10,1, 11.8,1,1, 1.671, 10396.981, 455.620, 52774.074 24/03/23,04:58:56,16,10,1, 11.8,1,1, 1.671, 10396.942, 455.636, 52774.108 24/03/23,04:58:56,17,10,1, 11.8,1,1, 1.671, 10396.921, 455.645, 52774.046 24/03/23,04:58:56,18,10,1, 11.8,1,1, 1.671, 10396.914, 455.706, 52774.087 24/03/23,04:58:56,19,10,1, 11.8,1,1, 1.671, 10396.857, 455.710, 52774.075 24/03/23,04:58:57,00,10,1, 11.9,1,1, 1.672, 10396.850, 455.710, 52774.075 24/03/23,04:58:57,01,10,1, 11.9,1,1, 1.672, 10396.836, 455.742, 52774.116 24/03/23,04:58:57,02,10,1, 11.9,1,1, 1.672, 10396.780, 455.797, 52774.344 24/03/23,04:58:57,03,10,1, 11.9,1,1, 1.672, 10396.771, 455.830, 52774.311 24/03/23,04:58:57,04,10,1, 11.9,1,1, 1.672, 10396.737, 455.834, 52774.254 24/03/23,04:58:57,05,10,1, 11.9,1,1, 1.672, 10396.734, 455.859, 52774.382 24/03/23,04:58:57,06,10,1, 11.9,1,1, 1.672, 10396.719, 455.880, 52774.375 24/03/23,04:58:57,07,10,1, 11.9,1,1, 1.672, 10396.670, 455.910, 52774.369 24/03/23,04:58:57,08,10,1, 11.9,1,1, 1.672, 10396.679, 455.949, 52774.357 24/03/23,04:58:57,09,10,1, 11.9,1,1, 1.672, 10396.629, 455.962, 52774.371 24/03/23,04:58:57,10,10,1, 11.9,1,1, 1.672, 10396.628, 455.967, 52774.402 24/03/23,04:58:57,11,10,1, 11.9,1,1, 1.672, 10396.607, 456.004, 52774.374 24/03/23,04:58:57,12,10,1, 11.9,1,1, 1.672, 10396.590, 456.016, 52774.393 24/03/23,04:58:57,13,10,1, 11.9,1,1, 1.672, 10396.560, 456.051, 52774.373 24/03/23,04:58:57,14,10,1, 11.9,1,1, 1.672, 10396.522, 456.035, 52774.401 24/03/23,04:58:57,15,10,1, 11.9,1,1, 1.672, 10396.494, 456.090, 52774.398 24/03/23,04:58:57,16,10,1, 11.9,1,1, 1.672, 10396.473, 456.117, 52774.413 24/03/23,04:58:57,17,10,1, 11.9,1,1, 1.672, 10396.466, 456.123, 52774.408 24/03/23,04:58:57,18,10,1, 11.9,1,1, 1.672, 10396.426, 456.131, 52774.387 24/03/23,04:58:57,19,10,1, 11.9,1,1, 1.672, 10396.411, 456.170, 52774.439 24/03/23,04:58:58,00,10,1, 11.9,1,1, 1.668, 10396.408, 456.170, 52774.439 24/03/23,04:58:58,01,10,1, 11.9,1,1, 1.668, 10396.358, 456.218, 52774.405 24/03/23,04:58:58,02,10,1, 11.9,1,1, 1.668, 10396.334, 456.240, 52774.429 24/03/23,04:58:58,03,10,1, 11.9,1,1, 1.668, 10396.294, 456.253, 52774.457 24/03/23,04:58:58,04,10,1, 11.9,1,1, 1.668, 10396.287, 456.277, 52774.451 24/03/23,04:58:58,05,10,1, 11.9,1,1, 1.668, 10396.268, 456.299, 52774.457 24/03/23,04:58:58,06,10,1, 11.9,1,1, 1.668, 10396.238, 456.322, 52774.464 24/03/23,04:58:58,07,10,1, 11.9,1,1, 1.668, 10396.244, 456.341, 52774.471 24/03/23,04:58:58,08,10,1, 11.9,1,1, 1.668, 10396.200, 456.369, 52774.463 24/03/23,04:58:58,09,10,1, 11.9,1,1, 1.668, 10396.187, 456.387, 52774.471 24/03/23,04:58:58,10,10,1, 11.9,1,1, 1.668, 10396.137, 456.413, 52774.478 24/03/23,04:58:58,11,10,1, 11.9,1,1, 1.668, 10396.127, 456.420, 52774.498 24/03/23,04:58:58,12,10,1, 11.9,1,1, 1.668, 10396.126, 456.452, 52774.464 24/03/23,04:58:58,13,10,1, 11.9,1,1, 1.668, 10396.091, 456.454, 52774.517 24/03/23,04:58:58,14,10,1, 11.9,1,1, 1.668, 10396.075, 456.508, 52774.515 24/03/23,04:58:58,15,10,1, 11.9,1,1, 1.668, 10396.027, 456.498, 52774.524 24/03/23,04:58:58,16,10,1, 11.9,1,1, 1.668, 10396.026, 456.523, 52774.516 24/03/23,04:58:58,17,10,1, 11.9,1,1, 1.668, 10395.994, 456.572, 52774.507 24/03/23,04:58:58,18,10,1, 11.9,1,1, 1.668, 10395.960, 456.563, 52774.534 24/03/23,04:58:58,19,10,1, 11.9,1,1, 1.668, 10395.940, 456.598, 52774.536 24/03/23,04:58:59,00,10,1, 11.9,1,1, 1.673, 10395.932, 456.598, 52774.536 24/03/23,04:58:59,01,10,1, 11.9,1,1, 1.673, 10395.888, 456.651, 52774.538 24/03/23,04:58:59,02,10,1, 11.9,1,1, 1.673, 10395.866, 456.668, 52774.580 24/03/23,04:58:59,03,10,1, 11.9,1,1, 1.673, 10395.878, 456.680, 52774.346 24/03/23,04:58:59,04,10,1, 11.9,1,1, 1.673, 10395.815, 456.686, 52774.567 24/03/23,04:58:59,05,10,1, 11.9,1,1, 1.673, 10395.821, 456.722, 52774.337 24/03/23,04:58:59,06,10,1, 11.9,1,1, 1.673, 10395.786, 456.754, 52774.586 24/03/23,04:58:59,07,10,1, 11.9,1,1, 1.673, 10395.768, 456.769, 52774.601 24/03/23,04:58:59,08,10,1, 11.9,1,1, 1.673, 10395.724, 456.796, 52774.604 24/03/23,04:58:59,09,10,1, 11.9,1,1, 1.673, 10395.721, 456.789, 52774.585 24/03/23,04:58:59,10,10,1, 11.9,1,1, 1.673, 10395.686, 456.844, 52774.587 24/03/23,04:58:59,11,10,1, 11.9,1,1, 1.673, 10395.691, 456.844, 52774.613 24/03/23,04:58:59,12,10,1, 11.9,1,1, 1.673, 10395.664, 456.887, 52774.603 24/03/23,04:58:59,13,10,1, 11.9,1,1, 1.673, 10395.639, 456.909, 52774.611 24/03/23,04:58:59,14,10,1, 11.9,1,1, 1.673, 10395.626, 456.912, 52774.613 24/03/23,04:58:59,15,10,1, 11.9,1,1, 1.673, 10395.584, 456.926, 52774.594 24/03/23,04:58:59,16,10,1, 11.9,1,1, 1.673, 10395.572, 456.943, 52774.612 24/03/23,04:58:59,17,10,1, 11.9,1,1, 1.673, 10395.542, 456.985, 52774.601 24/03/23,04:58:59,18,10,1, 11.9,1,1, 1.673, 10395.536, 456.989, 52774.598 24/03/23,04:58:59,19,10,1, 11.9,1,1, 1.673, 10395.491, 457.019, 52774.600 24/03/23,04:59:00,00,10,1, 11.9,1,1, 1.671, 10395.490, 457.019, 52774.600 24/03/23,04:59:00,01,10,1, 11.9,1,1, 1.671, 10395.448, 457.053, 52774.592 24/03/23,04:59:00,02,10,1, 11.9,1,1, 1.671, 10395.440, 457.040, 52774.423 24/03/23,04:59:00,03,10,1, 11.9,1,1, 1.671, 10395.421, 457.055, 52774.413 24/03/23,04:59:00,04,10,1, 11.9,1,1, 1.671, 10395.406, 457.072, 52774.425 24/03/23,04:59:00,05,10,1, 11.9,1,1, 1.671, 10395.398, 457.097, 52774.406 24/03/23,04:59:00,06,10,1, 11.9,1,1, 1.671, 10395.356, 457.111, 52774.432 24/03/23,04:59:00,07,10,1, 11.9,1,1, 1.671, 10395.344, 457.144, 52774.388 24/03/23,04:59:00,08,10,1, 11.9,1,1, 1.671, 10395.319, 457.169, 52774.378 24/03/23,04:59:00,09,10,1, 11.9,1,1, 1.671, 10395.282, 457.178, 52774.423 24/03/23,04:59:00,10,10,1, 11.9,1,1, 1.671, 10395.261, 457.229, 52774.438 24/03/23,04:59:00,11,10,1, 11.9,1,1, 1.671, 10395.286, 457.223, 52774.437 24/03/23,04:59:00,12,10,1, 11.9,1,1, 1.671, 10395.238, 457.227, 52774.434 24/03/23,04:59:00,13,10,1, 11.9,1,1, 1.671, 10395.203, 457.275, 52774.440 24/03/23,04:59:00,14,10,1, 11.9,1,1, 1.671, 10395.186, 457.275, 52774.444 24/03/23,04:59:00,15,10,1, 11.9,1,1, 1.671, 10395.179, 457.300, 52774.447 24/03/23,04:59:00,16,10,1, 11.9,1,1, 1.671, 10395.174, 457.325, 52774.433 24/03/23,04:59:00,17,10,1, 11.9,1,1, 1.671, 10395.131, 457.333, 52774.490 24/03/23,04:59:00,18,10,1, 11.9,1,1, 1.671, 10395.113, 457.357, 52774.448 24/03/23,04:59:00,19,10,1, 11.9,1,1, 1.671, 10395.094, 457.406, 52774.486 24/03/23,04:59:01,00,10,1, 11.8,1,1, 1.672, 10395.089, 457.406, 52774.486 24/03/23,04:59:01,01,10,1, 11.8,1,1, 1.672, 10395.058, 457.427, 52774.475 24/03/23,04:59:01,02,10,1, 11.8,1,1, 1.672, 10395.029, 457.434, 52774.496 24/03/23,04:59:01,03,10,1, 11.8,1,1, 1.672, 10395.032, 457.446, 52774.493 24/03/23,04:59:01,04,10,1, 11.8,1,1, 1.672, 10395.004, 457.472, 52774.463 24/03/23,04:59:01,05,10,1, 11.8,1,1, 1.672, 10394.976, 457.493, 52774.484 24/03/23,04:59:01,06,10,1, 11.8,1,1, 1.672, 10394.943, 457.521, 52774.508 24/03/23,04:59:01,07,10,1, 11.8,1,1, 1.672, 10394.947, 457.533, 52774.522 24/03/23,04:59:01,08,10,1, 11.8,1,1, 1.672, 10394.912, 457.567, 52774.517 24/03/23,04:59:01,09,10,1, 11.8,1,1, 1.672, 10394.883, 457.582, 52774.513 24/03/23,04:59:01,10,10,1, 11.8,1,1, 1.672, 10394.886, 457.600, 52774.566 24/03/23,04:59:01,11,10,1, 11.8,1,1, 1.672, 10394.874, 457.613, 52774.535 24/03/23,04:59:01,12,10,1, 11.8,1,1, 1.672, 10394.849, 457.632, 52774.566 24/03/23,04:59:01,13,10,1, 11.8,1,1, 1.672, 10394.799, 457.648, 52774.547 24/03/23,04:59:01,14,10,1, 11.8,1,1, 1.672, 10394.801, 457.671, 52774.571 24/03/23,04:59:01,15,10,1, 11.8,1,1, 1.672, 10394.766, 457.680, 52774.548 24/03/23,04:59:01,16,10,1, 11.8,1,1, 1.672, 10394.742, 457.692, 52774.538 24/03/23,04:59:01,17,10,1, 11.8,1,1, 1.672, 10394.716, 457.714, 52774.543 24/03/23,04:59:01,18,10,1, 11.8,1,1, 1.672, 10394.718, 457.733, 52774.585 24/03/23,04:59:01,19,10,1, 11.8,1,1, 1.672, 10394.725, 457.773, 52774.641 24/03/23,04:59:02,00,10,1, 11.9,1,1, 1.666, 10394.722, 457.773, 52774.641 24/03/23,04:59:02,01,10,1, 11.9,1,1, 1.666, 10394.628, 457.819, 52774.618 24/03/23,04:59:02,02,10,1, 11.9,1,1, 1.666, 10394.621, 457.814, 52774.591 24/03/23,04:59:02,03,10,1, 11.9,1,1, 1.666, 10394.566, 457.841, 52774.564 24/03/23,04:59:02,04,10,1, 11.9,1,1, 1.666, 10394.561, 457.870, 52774.554 24/03/23,04:59:02,05,10,1, 11.9,1,1, 1.666, 10394.560, 457.865, 52774.562 24/03/23,04:59:02,06,10,1, 11.9,1,1, 1.666, 10394.543, 457.903, 52774.571 24/03/23,04:59:02,07,10,1, 11.9,1,1, 1.666, 10394.551, 457.913, 52774.594 24/03/23,04:59:02,08,10,1, 11.9,1,1, 1.666, 10394.479, 457.942, 52774.584 24/03/23,04:59:02,09,10,1, 11.9,1,1, 1.666, 10394.451, 457.977, 52774.602 24/03/23,04:59:02,10,10,1, 11.9,1,1, 1.666, 10394.467, 457.971, 52774.640 24/03/23,04:59:02,11,10,1, 11.9,1,1, 1.666, 10394.436, 457.989, 52774.627 24/03/23,04:59:02,12,10,1, 11.9,1,1, 1.666, 10394.400, 457.985, 52774.592 24/03/23,04:59:02,13,10,1, 11.9,1,1, 1.666, 10394.383, 458.024, 52774.611 24/03/23,04:59:02,14,10,1, 11.9,1,1, 1.666, 10394.368, 458.038, 52774.597 24/03/23,04:59:02,15,10,1, 11.9,1,1, 1.666, 10394.322, 458.080, 52774.585 24/03/23,04:59:02,16,10,1, 11.9,1,1, 1.666, 10394.308, 458.077, 52774.632 24/03/23,04:59:02,17,10,1, 11.9,1,1, 1.666, 10394.290, 458.094, 52774.649 24/03/23,04:59:02,18,10,1, 11.9,1,1, 1.666, 10394.250, 458.159, 52774.677 24/03/23,04:59:02,19,10,1, 11.9,1,1, 1.666, 10394.261, 458.161, 52774.629 24/03/23,04:59:03,00,10,1, 11.8,1,1, 1.671, 10394.255, 458.161, 52774.629 24/03/23,04:59:03,01,10,1, 11.8,1,1, 1.671, 10394.201, 458.172, 52774.643 24/03/23,04:59:03,02,10,1, 11.8,1,1, 1.671, 10394.183, 458.202, 52774.667 24/03/23,04:59:03,03,10,1, 11.8,1,1, 1.671, 10394.145, 458.227, 52774.649 24/03/23,04:59:03,04,10,1, 11.8,1,1, 1.671, 10394.152, 458.224, 52774.577 24/03/23,04:59:03,05,10,1, 11.8,1,1, 1.671, 10394.132, 458.268, 52774.665 24/03/23,04:59:03,06,10,1, 11.8,1,1, 1.671, 10394.090, 458.282, 52774.673 24/03/23,04:59:03,07,10,1, 11.8,1,1, 1.671, 10394.057, 458.294, 52774.695 24/03/23,04:59:03,08,10,1, 11.8,1,1, 1.671, 10394.047, 458.302, 52774.679 24/03/23,04:59:03,09,10,1, 11.8,1,1, 1.671, 10394.025, 458.357, 52774.696 24/03/23,04:59:03,10,10,1, 11.8,1,1, 1.671, 10393.979, 458.345, 52774.698 24/03/23,04:59:03,11,10,1, 11.8,1,1, 1.671, 10393.979, 458.383, 52774.747 24/03/23,04:59:03,12,10,1, 11.8,1,1, 1.671, 10393.931, 458.403, 52774.716 24/03/23,04:59:03,13,10,1, 11.8,1,1, 1.671, 10393.898, 458.423, 52774.731 24/03/23,04:59:03,14,10,1, 11.8,1,1, 1.671, 10393.923, 458.432, 52774.736 24/03/23,04:59:03,15,10,1, 11.8,1,1, 1.671, 10393.874, 458.484, 52774.765 24/03/23,04:59:03,16,10,1, 11.8,1,1, 1.671, 10393.862, 458.519, 52774.723 24/03/23,04:59:03,17,10,1, 11.8,1,1, 1.671, 10393.839, 458.506, 52774.756 24/03/23,04:59:03,18,10,1, 11.8,1,1, 1.671, 10393.838, 458.558, 52774.906 24/03/23,04:59:03,19,10,1, 11.8,1,1, 1.671, 10393.813, 458.550, 52774.661 24/03/23,04:59:04,00,10,1, 11.9,1,1, 1.671, 10393.813, 458.550, 52774.661 24/03/23,04:59:04,01,10,1, 11.9,1,1, 1.671, 10393.750, 458.608, 52774.785 24/03/23,04:59:04,02,10,1, 11.9,1,1, 1.671, 10393.735, 458.616, 52774.721 24/03/23,04:59:04,03,10,1, 11.9,1,1, 1.671, 10393.716, 458.652, 52774.738 24/03/23,04:59:04,04,10,1, 11.9,1,1, 1.671, 10393.687, 458.672, 52774.785 24/03/23,04:59:04,05,10,1, 11.9,1,1, 1.671, 10393.661, 458.700, 52774.760 24/03/23,04:59:04,06,10,1, 11.9,1,1, 1.671, 10393.631, 458.727, 52774.787 24/03/23,04:59:04,07,10,1, 11.9,1,1, 1.671, 10393.603, 458.737, 52774.814 24/03/23,04:59:04,08,10,1, 11.9,1,1, 1.671, 10393.586, 458.764, 52774.795 24/03/23,04:59:04,09,10,1, 11.9,1,1, 1.671, 10393.575, 458.785, 52774.779 24/03/23,04:59:04,10,10,1, 11.9,1,1, 1.671, 10393.554, 458.822, 52774.799 24/03/23,04:59:04,11,10,1, 11.9,1,1, 1.671, 10393.523, 458.861, 52774.783 24/03/23,04:59:04,12,10,1, 11.9,1,1, 1.671, 10393.486, 458.871, 52774.783 24/03/23,04:59:04,13,10,1, 11.9,1,1, 1.671, 10393.484, 458.859, 52774.798 24/03/23,04:59:04,14,10,1, 11.9,1,1, 1.671, 10393.474, 458.893, 52774.788 24/03/23,04:59:04,15,10,1, 11.9,1,1, 1.671, 10393.442, 458.902, 52774.846 24/03/23,04:59:04,16,10,1, 11.9,1,1, 1.671, 10393.393, 458.913, 52774.808 24/03/23,04:59:04,17,10,1, 11.9,1,1, 1.671, 10393.373, 458.943, 52774.822 24/03/23,04:59:04,18,10,1, 11.9,1,1, 1.671, 10393.355, 458.984, 52774.784 24/03/23,04:59:04,19,10,1, 11.9,1,1, 1.671, 10393.347, 459.000, 52774.816 24/03/23,04:59:05,00,09,1, 11.8,1,1, 1.673, 10393.345, 459.000, 52774.816 24/03/23,04:59:05,01,09,1, 11.8,1,1, 1.673, 10393.307, 459.037, 52774.861 24/03/23,04:59:05,02,09,1, 11.8,1,1, 1.673, 10393.274, 459.084, 52774.845 24/03/23,04:59:05,03,09,1, 11.8,1,1, 1.673, 10393.262, 459.096, 52774.856 24/03/23,04:59:05,04,09,1, 11.8,1,1, 1.673, 10393.205, 459.115, 52774.708 24/03/23,04:59:05,05,09,1, 11.8,1,1, 1.673, 10393.225, 459.118, 52774.864 24/03/23,04:59:05,06,09,1, 11.8,1,1, 1.673, 10393.200, 459.144, 52774.849 24/03/23,04:59:05,07,09,1, 11.8,1,1, 1.673, 10393.152, 459.169, 52774.828 24/03/23,04:59:05,08,09,1, 11.8,1,1, 1.673, 10393.158, 459.181, 52774.831 24/03/23,04:59:05,09,09,1, 11.8,1,1, 1.673, 10393.106, 459.198, 52774.918 24/03/23,04:59:05,10,09,1, 11.8,1,1, 1.673, 10393.097, 459.244, 52774.862 24/03/23,04:59:05,11,09,1, 11.8,1,1, 1.673, 10393.054, 459.259, 52774.862 24/03/23,04:59:05,12,09,1, 11.8,1,1, 1.673, 10393.061, 459.277, 52774.855 24/03/23,04:59:05,13,09,1, 11.8,1,1, 1.673, 10393.040, 459.293, 52774.900 24/03/23,04:59:05,14,09,1, 11.8,1,1, 1.673, 10393.001, 459.307, 52774.902 24/03/23,04:59:05,15,09,1, 11.8,1,1, 1.673, 10392.999, 459.352, 52774.922 24/03/23,04:59:05,16,09,1, 11.8,1,1, 1.673, 10392.971, 459.348, 52774.865 24/03/23,04:59:05,17,09,1, 11.8,1,1, 1.673, 10392.939, 459.364, 52774.874 24/03/23,04:59:05,18,09,1, 11.8,1,1, 1.673, 10392.937, 459.404, 52774.929 24/03/23,04:59:05,19,09,1, 11.8,1,1, 1.673, 10392.893, 459.409, 52774.920 24/03/23,04:59:06,00,10,1, 11.9,1,1, 1.673, 10392.886, 459.409, 52774.920 24/03/23,04:59:06,01,10,1, 11.9,1,1, 1.673, 10392.857, 459.465, 52774.920 24/03/23,04:59:06,02,10,1, 11.9,1,1, 1.673, 10392.854, 459.472, 52774.891 24/03/23,04:59:06,03,10,1, 11.9,1,1, 1.673, 10392.809, 459.531, 52774.932 24/03/23,04:59:06,04,10,1, 11.9,1,1, 1.673, 10392.801, 459.529, 52774.908 24/03/23,04:59:06,05,10,1, 11.9,1,1, 1.673, 10392.779, 459.547, 52774.926 24/03/23,04:59:06,06,10,1, 11.9,1,1, 1.673, 10392.749, 459.575, 52774.914 24/03/23,04:59:06,07,10,1, 11.9,1,1, 1.673, 10392.752, 459.572, 52774.939 24/03/23,04:59:06,08,10,1, 11.9,1,1, 1.673, 10392.696, 459.608, 52774.925 24/03/23,04:59:06,09,10,1, 11.9,1,1, 1.673, 10392.658, 459.619, 52774.969 24/03/23,04:59:06,10,10,1, 11.9,1,1, 1.673, 10392.661, 459.644, 52774.947 24/03/23,04:59:06,11,10,1, 11.9,1,1, 1.673, 10392.647, 459.667, 52774.949 24/03/23,04:59:06,12,10,1, 11.9,1,1, 1.673, 10392.610, 459.654, 52774.931 24/03/23,04:59:06,13,10,1, 11.9,1,1, 1.673, 10392.578, 459.716, 52775.014 24/03/23,04:59:06,14,10,1, 11.9,1,1, 1.673, 10392.557, 459.714, 52774.936 24/03/23,04:59:06,15,10,1, 11.9,1,1, 1.673, 10392.550, 459.738, 52774.964 24/03/23,04:59:06,16,10,1, 11.9,1,1, 1.673, 10392.513, 459.768, 52774.874 24/03/23,04:59:06,17,10,1, 11.9,1,1, 1.673, 10392.524, 459.776, 52774.957 24/03/23,04:59:06,18,10,1, 11.9,1,1, 1.673, 10392.493, 459.822, 52774.909 24/03/23,04:59:06,19,10,1, 11.9,1,1, 1.673, 10392.470, 459.810, 52774.925 24/03/23,04:59:07,00,09,1, 11.9,1,1, 1.669, 10392.469, 459.810, 52774.925 24/03/23,04:59:07,01,09,1, 11.9,1,1, 1.669, 10392.436, 459.876, 52774.948 24/03/23,04:59:07,02,09,1, 11.9,1,1, 1.669, 10392.411, 459.916, 52774.999 24/03/23,04:59:07,03,09,1, 11.9,1,1, 1.669, 10392.390, 459.904, 52775.003 24/03/23,04:59:07,04,09,1, 11.9,1,1, 1.669, 10392.360, 459.938, 52775.014 24/03/23,04:59:07,05,09,1, 11.9,1,1, 1.669, 10392.348, 459.943, 52775.016 24/03/23,04:59:07,06,09,1, 11.9,1,1, 1.669, 10392.326, 459.981, 52775.016 24/03/23,04:59:07,07,09,1, 11.9,1,1, 1.669, 10392.275, 459.995, 52775.009 24/03/23,04:59:07,08,09,1, 11.9,1,1, 1.669, 10392.276, 459.993, 52775.036 24/03/23,04:59:07,09,09,1, 11.9,1,1, 1.669, 10392.266, 460.001, 52774.866 24/03/23,04:59:07,10,09,1, 11.9,1,1, 1.669, 10392.247, 460.068, 52775.151 24/03/23,04:59:07,11,09,1, 11.9,1,1, 1.669, 10392.260, 460.066, 52774.973 24/03/23,04:59:07,12,09,1, 11.9,1,1, 1.669, 10392.199, 460.087, 52774.955 24/03/23,04:59:07,13,09,1, 11.9,1,1, 1.669, 10392.152, 460.094, 52775.008 24/03/23,04:59:07,14,09,1, 11.9,1,1, 1.669, 10392.140, 460.106, 52775.051 24/03/23,04:59:07,15,09,1, 11.9,1,1, 1.669, 10392.116, 460.147, 52775.050 24/03/23,04:59:07,16,09,1, 11.9,1,1, 1.669, 10392.060, 460.163, 52774.975 24/03/23,04:59:07,17,09,1, 11.9,1,1, 1.669, 10392.087, 460.190, 52775.051 24/03/23,04:59:07,18,09,1, 11.9,1,1, 1.669, 10392.046, 460.187, 52775.020 24/03/23,04:59:07,19,09,1, 11.9,1,1, 1.669, 10392.003, 460.212, 52775.029 24/03/23,04:59:08,00,09,1, 11.8,1,1, 1.673, 10392.002, 460.212, 52775.029 24/03/23,04:59:08,01,09,1, 11.8,1,1, 1.673, 10391.995, 460.293, 52775.284 24/03/23,04:59:08,02,09,1, 11.8,1,1, 1.673, 10391.987, 460.284, 52775.022 24/03/23,04:59:08,03,09,1, 11.8,1,1, 1.673, 10391.923, 460.320, 52775.042 24/03/23,04:59:08,04,09,1, 11.8,1,1, 1.673, 10391.901, 460.330, 52775.106 24/03/23,04:59:08,05,09,1, 11.8,1,1, 1.673, 10391.875, 460.334, 52775.118 24/03/23,04:59:08,06,09,1, 11.8,1,1, 1.673, 10391.860, 460.363, 52775.089 24/03/23,04:59:08,07,09,1, 11.8,1,1, 1.673, 10391.835, 460.356, 52775.165 24/03/23,04:59:08,08,09,1, 11.8,1,1, 1.673, 10391.803, 460.385, 52775.117 24/03/23,04:59:08,09,09,1, 11.8,1,1, 1.673, 10391.783, 460.398, 52775.103 24/03/23,04:59:08,10,09,1, 11.8,1,1, 1.673, 10391.747, 460.428, 52775.138 24/03/23,04:59:08,11,09,1, 11.8,1,1, 1.673, 10391.713, 460.426, 52775.125 24/03/23,04:59:08,12,09,1, 11.8,1,1, 1.673, 10391.704, 460.443, 52775.159 24/03/23,04:59:08,13,09,1, 11.8,1,1, 1.673, 10391.683, 460.482, 52775.172 24/03/23,04:59:08,14,09,1, 11.8,1,1, 1.673, 10391.670, 460.523, 52775.165 24/03/23,04:59:08,15,09,1, 11.8,1,1, 1.673, 10391.639, 460.516, 52775.131 24/03/23,04:59:08,16,09,1, 11.8,1,1, 1.673, 10391.626, 460.540, 52775.166 24/03/23,04:59:08,17,09,1, 11.8,1,1, 1.673, 10391.598, 460.559, 52775.175 24/03/23,04:59:08,18,09,1, 11.8,1,1, 1.673, 10391.549, 460.572, 52775.194 24/03/23,04:59:08,19,09,1, 11.8,1,1, 1.673, 10391.538, 460.581, 52775.187 24/03/23,04:59:09,00,10,1, 12.0,1,1, 1.671, 10391.535, 460.581, 52775.187 24/03/23,04:59:09,01,10,1, 12.0,1,1, 1.671, 10391.468, 460.597, 52775.209 24/03/23,04:59:09,02,10,1, 12.0,1,1, 1.671, 10391.465, 460.652, 52775.221 24/03/23,04:59:09,03,10,1, 12.0,1,1, 1.671, 10391.436, 460.637, 52775.167 24/03/23,04:59:09,04,10,1, 12.0,1,1, 1.671, 10391.415, 460.674, 52775.223 24/03/23,04:59:09,05,10,1, 12.0,1,1, 1.671, 10391.402, 460.698, 52775.212 24/03/23,04:59:09,06,10,1, 12.0,1,1, 1.671, 10391.372, 460.722, 52775.209 24/03/23,04:59:09,07,10,1, 12.0,1,1, 1.671, 10391.331, 460.728, 52775.213 24/03/23,04:59:09,08,10,1, 12.0,1,1, 1.671, 10391.321, 460.756, 52775.199 24/03/23,04:59:09,09,10,1, 12.0,1,1, 1.671, 10391.311, 460.765, 52775.259 24/03/23,04:59:09,10,10,1, 12.0,1,1, 1.671, 10391.261, 460.793, 52775.242 24/03/23,04:59:09,11,10,1, 12.0,1,1, 1.671, 10391.254, 460.808, 52775.227 24/03/23,04:59:09,12,10,1, 12.0,1,1, 1.671, 10391.231, 460.811, 52775.248 24/03/23,04:59:09,13,10,1, 12.0,1,1, 1.671, 10391.213, 460.865, 52775.273 24/03/23,04:59:09,14,10,1, 12.0,1,1, 1.671, 10391.192, 460.847, 52775.271 24/03/23,04:59:09,15,10,1, 12.0,1,1, 1.671, 10391.167, 460.893, 52775.254 24/03/23,04:59:09,16,10,1, 12.0,1,1, 1.671, 10391.120, 460.899, 52775.244 24/03/23,04:59:09,17,10,1, 12.0,1,1, 1.671, 10391.127, 460.890, 52775.254 24/03/23,04:59:09,18,10,1, 12.0,1,1, 1.671, 10391.102, 460.942, 52775.259 24/03/23,04:59:09,19,10,1, 12.0,1,1, 1.671, 10391.063, 460.955, 52775.242 24/03/23,04:59:10,00,10,1, 11.8,1,1, 1.668, 10391.059, 460.955, 52775.242 24/03/23,04:59:10,01,10,1, 11.8,1,1, 1.668, 10391.033, 461.010, 52775.307 24/03/23,04:59:10,02,10,1, 11.8,1,1, 1.668, 10390.992, 460.976, 52775.292 24/03/23,04:59:10,03,10,1, 11.8,1,1, 1.668, 10390.963, 461.014, 52775.292 24/03/23,04:59:10,04,10,1, 11.8,1,1, 1.668, 10390.969, 461.057, 52775.307 24/03/23,04:59:10,05,10,1, 11.8,1,1, 1.668, 10390.945, 461.067, 52775.328 24/03/23,04:59:10,06,10,1, 11.8,1,1, 1.668, 10390.940, 461.085, 52775.357 24/03/23,04:59:10,07,10,1, 11.8,1,1, 1.668, 10390.900, 461.091, 52775.359 24/03/23,04:59:10,08,10,1, 11.8,1,1, 1.668, 10390.876, 461.107, 52775.327 24/03/23,04:59:10,09,10,1, 11.8,1,1, 1.668, 10390.843, 461.145, 52775.337 24/03/23,04:59:10,10,10,1, 11.8,1,1, 1.668, 10390.823, 461.153, 52775.353 24/03/23,04:59:10,11,10,1, 11.8,1,1, 1.668, 10390.808, 461.152, 52775.374 24/03/23,04:59:10,12,10,1, 11.8,1,1, 1.668, 10390.772, 461.181, 52775.337 24/03/23,04:59:10,13,10,1, 11.8,1,1, 1.668, 10390.762, 461.205, 52775.335 24/03/23,04:59:10,14,10,1, 11.8,1,1, 1.668, 10390.738, 461.237, 52775.344 24/03/23,04:59:10,15,10,1, 11.8,1,1, 1.668, 10390.701, 461.249, 52775.335 24/03/23,04:59:10,16,10,1, 11.8,1,1, 1.668, 10390.725, 461.267, 52775.327 24/03/23,04:59:10,17,10,1, 11.8,1,1, 1.668, 10390.656, 461.272, 52775.359 24/03/23,04:59:10,18,10,1, 11.8,1,1, 1.668, 10390.649, 461.287, 52775.379 24/03/23,04:59:10,19,10,1, 11.8,1,1, 1.668, 10390.640, 461.315, 52775.382 24/03/23,04:59:11,00,10,1, 11.9,1,1, 1.673, 10390.633, 461.315, 52775.382 24/03/23,04:59:11,01,10,1, 11.9,1,1, 1.673, 10390.613, 461.358, 52775.431 24/03/23,04:59:11,02,10,1, 11.9,1,1, 1.673, 10390.599, 461.386, 52775.412 24/03/23,04:59:11,03,10,1, 11.9,1,1, 1.673, 10390.543, 461.400, 52775.406 24/03/23,04:59:11,04,10,1, 11.9,1,1, 1.673, 10390.525, 461.391, 52775.407 24/03/23,04:59:11,05,10,1, 11.9,1,1, 1.673, 10390.511, 461.424, 52775.429 24/03/23,04:59:11,06,10,1, 11.9,1,1, 1.673, 10390.493, 461.442, 52775.433 24/03/23,04:59:11,07,10,1, 11.9,1,1, 1.673, 10390.505, 461.465, 52775.449 24/03/23,04:59:11,08,10,1, 11.9,1,1, 1.673, 10390.442, 461.466, 52775.437 24/03/23,04:59:11,09,10,1, 11.9,1,1, 1.673, 10390.442, 461.484, 52775.426 24/03/23,04:59:11,10,10,1, 11.9,1,1, 1.673, 10390.426, 461.527, 52775.462 24/03/23,04:59:11,11,10,1, 11.9,1,1, 1.673, 10390.418, 461.535, 52775.482 24/03/23,04:59:11,12,10,1, 11.9,1,1, 1.673, 10390.379, 461.554, 52775.465 24/03/23,04:59:11,13,10,1, 11.9,1,1, 1.673, 10390.354, 461.561, 52775.450 24/03/23,04:59:11,14,10,1, 11.9,1,1, 1.673, 10390.355, 461.601, 52775.461 24/03/23,04:59:11,15,10,1, 11.9,1,1, 1.673, 10390.328, 461.604, 52775.472 24/03/23,04:59:11,16,10,1, 11.9,1,1, 1.673, 10390.326, 461.592, 52775.490 24/03/23,04:59:11,17,10,1, 11.9,1,1, 1.673, 10390.299, 461.636, 52775.489 24/03/23,04:59:11,18,10,1, 11.9,1,1, 1.673, 10390.267, 461.654, 52775.515 24/03/23,04:59:11,19,10,1, 11.9,1,1, 1.673, 10390.221, 461.683, 52775.504 24/03/23,04:59:12,00,10,1, 11.9,1,1, 1.671, 10390.216, 461.683, 52775.504 24/03/23,04:59:12,01,10,1, 11.9,1,1, 1.671, 10390.219, 461.707, 52775.483 24/03/23,04:59:12,02,10,1, 11.9,1,1, 1.671, 10390.168, 461.722, 52775.481 24/03/23,04:59:12,03,10,1, 11.9,1,1, 1.671, 10390.158, 461.729, 52775.470 24/03/23,04:59:12,04,10,1, 11.9,1,1, 1.671, 10390.143, 461.749, 52775.490 24/03/23,04:59:12,05,10,1, 11.9,1,1, 1.671, 10390.136, 461.762, 52775.523 24/03/23,04:59:12,06,10,1, 11.9,1,1, 1.671, 10390.097, 461.782, 52775.484 24/03/23,04:59:12,07,10,1, 11.9,1,1, 1.671, 10390.094, 461.791, 52775.518 24/03/23,04:59:12,08,10,1, 11.9,1,1, 1.671, 10390.055, 461.814, 52775.521 24/03/23,04:59:12,09,10,1, 11.9,1,1, 1.671, 10390.053, 461.823, 52775.533 24/03/23,04:59:12,10,10,1, 11.9,1,1, 1.671, 10390.019, 461.850, 52775.531 24/03/23,04:59:12,11,10,1, 11.9,1,1, 1.671, 10389.986, 461.876, 52775.533 24/03/23,04:59:12,12,10,1, 11.9,1,1, 1.671, 10389.970, 461.893, 52775.531 24/03/23,04:59:12,13,10,1, 11.9,1,1, 1.671, 10389.962, 461.906, 52775.530 24/03/23,04:59:12,14,10,1, 11.9,1,1, 1.671, 10389.945, 461.914, 52775.570 24/03/23,04:59:12,15,10,1, 11.9,1,1, 1.671, 10389.905, 461.922, 52775.523 24/03/23,04:59:12,16,10,1, 11.9,1,1, 1.671, 10389.880, 461.964, 52775.527 24/03/23,04:59:12,17,10,1, 11.9,1,1, 1.671, 10389.896, 461.982, 52775.489 24/03/23,04:59:12,18,10,1, 11.9,1,1, 1.671, 10389.863, 461.968, 52775.411 24/03/23,04:59:12,19,10,1, 11.9,1,1, 1.671, 10389.874, 461.991, 52775.533 24/03/23,04:59:13,00,10,1, 11.9,1,1, 1.670, 10389.874, 461.991, 52775.533 24/03/23,04:59:13,01,10,1, 11.9,1,1, 1.670, 10389.807, 462.027, 52775.554 24/03/23,04:59:13,02,10,1, 11.9,1,1, 1.670, 10389.773, 462.034, 52775.594 24/03/23,04:59:13,03,10,1, 11.9,1,1, 1.670, 10389.763, 462.051, 52775.624 24/03/23,04:59:13,04,10,1, 11.9,1,1, 1.670, 10389.727, 462.066, 52775.621 24/03/23,04:59:13,05,10,1, 11.9,1,1, 1.670, 10389.718, 462.085, 52775.594 24/03/23,04:59:13,06,10,1, 11.9,1,1, 1.670, 10389.691, 462.097, 52775.592 24/03/23,04:59:13,07,10,1, 11.9,1,1, 1.670, 10389.671, 462.146, 52775.649 24/03/23,04:59:13,08,10,1, 11.9,1,1, 1.670, 10389.655, 462.149, 52775.631 24/03/23,04:59:13,09,10,1, 11.9,1,1, 1.670, 10389.651, 462.165, 52775.645 24/03/23,04:59:13,10,10,1, 11.9,1,1, 1.670, 10389.612, 462.185, 52775.631 24/03/23,04:59:13,11,10,1, 11.9,1,1, 1.670, 10389.584, 462.183, 52775.664 24/03/23,04:59:13,12,10,1, 11.9,1,1, 1.670, 10389.575, 462.222, 52775.640 24/03/23,04:59:13,13,10,1, 11.9,1,1, 1.670, 10389.530, 462.237, 52775.648 24/03/23,04:59:13,14,10,1, 11.9,1,1, 1.670, 10389.524, 462.252, 52775.674 24/03/23,04:59:13,15,10,1, 11.9,1,1, 1.670, 10389.485, 462.265, 52775.650 24/03/23,04:59:13,16,10,1, 11.9,1,1, 1.670, 10389.475, 462.307, 52775.678 24/03/23,04:59:13,17,10,1, 11.9,1,1, 1.670, 10389.439, 462.307, 52775.672 24/03/23,04:59:13,18,10,1, 11.9,1,1, 1.670, 10389.463, 462.326, 52775.684 24/03/23,04:59:13,19,10,1, 11.9,1,1, 1.670, 10389.423, 462.342, 52775.693 24/03/23,04:59:14,00,10,1, 11.9,1,1, 1.670, 10389.415, 462.342, 52775.693 24/03/23,04:59:14,01,10,1, 11.9,1,1, 1.670, 10389.376, 462.338, 52775.695 24/03/23,04:59:14,02,10,1, 11.9,1,1, 1.670, 10389.361, 462.405, 52775.725 24/03/23,04:59:14,03,10,1, 11.9,1,1, 1.670, 10389.326, 462.394, 52775.714 24/03/23,04:59:14,04,10,1, 11.9,1,1, 1.670, 10389.334, 462.399, 52775.733 24/03/23,04:59:14,05,10,1, 11.9,1,1, 1.670, 10389.304, 462.410, 52775.706 24/03/23,04:59:14,06,10,1, 11.9,1,1, 1.670, 10389.284, 462.428, 52775.733 24/03/23,04:59:14,07,10,1, 11.9,1,1, 1.670, 10389.278, 462.440, 52775.730 24/03/23,04:59:14,08,10,1, 11.9,1,1, 1.670, 10389.236, 462.478, 52775.728 24/03/23,04:59:14,09,10,1, 11.9,1,1, 1.670, 10389.233, 462.472, 52775.699 24/03/23,04:59:14,10,10,1, 11.9,1,1, 1.670, 10389.199, 462.501, 52775.715 24/03/23,04:59:14,11,10,1, 11.9,1,1, 1.670, 10389.168, 462.506, 52775.749 24/03/23,04:59:14,12,10,1, 11.9,1,1, 1.670, 10389.177, 462.508, 52775.765 24/03/23,04:59:14,13,10,1, 11.9,1,1, 1.670, 10389.135, 462.544, 52775.741 24/03/23,04:59:14,14,10,1, 11.9,1,1, 1.670, 10389.126, 462.560, 52775.756 24/03/23,04:59:14,15,10,1, 11.9,1,1, 1.670, 10389.097, 462.593, 52775.726 24/03/23,04:59:14,16,10,1, 11.9,1,1, 1.670, 10389.097, 462.579, 52775.776 24/03/23,04:59:14,17,10,1, 11.9,1,1, 1.670, 10389.052, 462.580, 52775.756 24/03/23,04:59:14,18,10,1, 11.9,1,1, 1.670, 10389.033, 462.622, 52775.762 24/03/23,04:59:14,19,10,1, 11.9,1,1, 1.670, 10389.006, 462.621, 52775.779 24/03/23,04:59:15,00,10,1, 11.8,1,1, 1.669, 10389.006, 462.621, 52775.779 24/03/23,04:59:15,01,10,1, 11.8,1,1, 1.669, 10388.984, 462.673, 52775.797 24/03/23,04:59:15,02,10,1, 11.8,1,1, 1.669, 10388.968, 462.685, 52775.836 24/03/23,04:59:15,03,10,1, 11.8,1,1, 1.669, 10388.965, 462.697, 52775.784 24/03/23,04:59:15,04,10,1, 11.8,1,1, 1.669, 10388.911, 462.683, 52775.798 24/03/23,04:59:15,05,10,1, 11.8,1,1, 1.669, 10388.886, 462.708, 52775.837 24/03/23,04:59:15,06,10,1, 11.8,1,1, 1.669, 10388.866, 462.734, 52775.821 24/03/23,04:59:15,07,10,1, 11.8,1,1, 1.669, 10388.853, 462.758, 52775.806 24/03/23,04:59:15,08,10,1, 11.8,1,1, 1.669, 10388.818, 462.758, 52775.818 24/03/23,04:59:15,09,10,1, 11.8,1,1, 1.669, 10388.821, 462.785, 52775.867 24/03/23,04:59:15,10,10,1, 11.8,1,1, 1.669, 10388.789, 462.791, 52775.819 24/03/23,04:59:15,11,10,1, 11.8,1,1, 1.669, 10388.775, 462.828, 52775.877 24/03/23,04:59:15,12,10,1, 11.8,1,1, 1.669, 10388.768, 462.838, 52775.855 24/03/23,04:59:15,13,10,1, 11.8,1,1, 1.669, 10388.742, 462.873, 52775.908 24/03/23,04:59:15,14,10,1, 11.8,1,1, 1.669, 10388.719, 462.867, 52775.862 24/03/23,04:59:15,15,10,1, 11.8,1,1, 1.669, 10388.702, 462.861, 52775.896 24/03/23,04:59:15,16,10,1, 11.8,1,1, 1.669, 10388.683, 462.910, 52775.854 24/03/23,04:59:15,17,10,1, 11.8,1,1, 1.669, 10388.657, 462.921, 52775.924 24/03/23,04:59:15,18,10,1, 11.8,1,1, 1.669, 10388.649, 462.948, 52775.904 24/03/23,04:59:15,19,10,1, 11.8,1,1, 1.669, 10388.597, 462.951, 52775.913 24/03/23,04:59:16,00,10,1, 11.9,1,1, 1.674, 10388.589, 462.951, 52775.913 24/03/23,04:59:16,01,10,1, 11.9,1,1, 1.674, 10388.598, 462.992, 52775.972 24/03/23,04:59:16,02,10,1, 11.9,1,1, 1.674, 10388.560, 462.999, 52775.897 24/03/23,04:59:16,03,10,1, 11.9,1,1, 1.674, 10388.549, 463.003, 52775.947 24/03/23,04:59:16,04,10,1, 11.9,1,1, 1.674, 10388.535, 463.029, 52775.897 24/03/23,04:59:16,05,10,1, 11.9,1,1, 1.674, 10388.530, 463.033, 52775.970 24/03/23,04:59:16,06,10,1, 11.9,1,1, 1.674, 10388.489, 463.048, 52775.951 24/03/23,04:59:16,07,10,1, 11.9,1,1, 1.674, 10388.479, 463.065, 52775.972 24/03/23,04:59:16,08,10,1, 11.9,1,1, 1.674, 10388.439, 463.091, 52776.011 24/03/23,04:59:16,09,10,1, 11.9,1,1, 1.674, 10388.445, 463.121, 52775.949 24/03/23,04:59:16,10,10,1, 11.9,1,1, 1.674, 10388.430, 463.102, 52776.008 24/03/23,04:59:16,11,10,1, 11.9,1,1, 1.674, 10388.399, 463.131, 52775.988 24/03/23,04:59:16,12,10,1, 11.9,1,1, 1.674, 10388.410, 463.161, 52776.007 24/03/23,04:59:16,13,10,1, 11.9,1,1, 1.674, 10388.356, 463.156, 52775.988 24/03/23,04:59:16,14,10,1, 11.9,1,1, 1.674, 10388.348, 463.165, 52776.003 24/03/23,04:59:16,15,10,1, 11.9,1,1, 1.674, 10388.337, 463.186, 52776.025 24/03/23,04:59:16,16,10,1, 11.9,1,1, 1.674, 10388.290, 463.195, 52775.973 24/03/23,04:59:16,17,10,1, 11.9,1,1, 1.674, 10388.310, 463.210, 52776.054 24/03/23,04:59:16,18,10,1, 11.9,1,1, 1.674, 10388.262, 463.207, 52776.021 24/03/23,04:59:16,19,10,1, 11.9,1,1, 1.674, 10388.250, 463.242, 52776.037 24/03/23,04:59:17,00,10,1, 11.9,1,1, 1.669, 10388.247, 463.242, 52776.037 24/03/23,04:59:17,01,10,1, 11.9,1,1, 1.669, 10388.212, 463.248, 52776.025 24/03/23,04:59:17,02,10,1, 11.9,1,1, 1.669, 10388.210, 463.291, 52776.032 24/03/23,04:59:17,03,10,1, 11.9,1,1, 1.669, 10388.186, 463.286, 52776.029 24/03/23,04:59:17,04,10,1, 11.9,1,1, 1.669, 10388.184, 463.273, 52776.060 24/03/23,04:59:17,05,10,1, 11.9,1,1, 1.669, 10388.157, 463.324, 52776.089 24/03/23,04:59:17,06,10,1, 11.9,1,1, 1.669, 10388.144, 463.322, 52776.046 24/03/23,04:59:17,07,10,1, 11.9,1,1, 1.669, 10388.119, 463.341, 52776.097 24/03/23,04:59:17,08,10,1, 11.9,1,1, 1.669, 10388.083, 463.357, 52776.080 24/03/23,04:59:17,09,10,1, 11.9,1,1, 1.669, 10388.105, 463.392, 52776.057 24/03/23,04:59:17,10,10,1, 11.9,1,1, 1.669, 10388.086, 463.387, 52776.077 24/03/23,04:59:17,11,10,1, 11.9,1,1, 1.669, 10388.053, 463.390, 52776.055 24/03/23,04:59:17,12,10,1, 11.9,1,1, 1.669, 10388.039, 463.401, 52776.070 24/03/23,04:59:17,13,10,1, 11.9,1,1, 1.669, 10388.017, 463.425, 52776.072 24/03/23,04:59:17,14,10,1, 11.9,1,1, 1.669, 10388.016, 463.442, 52776.037 24/03/23,04:59:17,15,10,1, 11.9,1,1, 1.669, 10387.956, 463.427, 52776.045 24/03/23,04:59:17,16,10,1, 11.9,1,1, 1.669, 10387.966, 463.459, 52776.065 24/03/23,04:59:17,17,10,1, 11.9,1,1, 1.669, 10387.956, 463.477, 52776.094 24/03/23,04:59:17,18,10,1, 11.9,1,1, 1.669, 10387.951, 463.476, 52776.111 24/03/23,04:59:17,19,10,1, 11.9,1,1, 1.669, 10387.933, 463.489, 52776.108 24/03/23,04:59:18,00,10,1, 11.9,1,1, 1.671, 10387.930, 463.489, 52776.108 24/03/23,04:59:18,01,10,1, 11.9,1,1, 1.671, 10387.897, 463.513, 52776.088 24/03/23,04:59:18,02,10,1, 11.9,1,1, 1.671, 10387.853, 463.517, 52776.115 24/03/23,04:59:18,03,10,1, 11.9,1,1, 1.671, 10387.883, 463.542, 52776.138 24/03/23,04:59:18,04,10,1, 11.9,1,1, 1.671, 10387.846, 463.539, 52776.153 24/03/23,04:59:18,05,10,1, 11.9,1,1, 1.671, 10387.831, 463.534, 52776.145 24/03/23,04:59:18,06,10,1, 11.9,1,1, 1.671, 10387.827, 463.562, 52776.153 24/03/23,04:59:18,07,10,1, 11.9,1,1, 1.671, 10387.790, 463.581, 52776.135 24/03/23,04:59:18,08,10,1, 11.9,1,1, 1.671, 10387.800, 463.596, 52776.100 24/03/23,04:59:18,09,10,1, 11.9,1,1, 1.671, 10387.768, 463.605, 52776.157 24/03/23,04:59:18,10,10,1, 11.9,1,1, 1.671, 10387.748, 463.591, 52776.086 24/03/23,04:59:18,11,10,1, 11.9,1,1, 1.671, 10387.733, 463.628, 52776.140 24/03/23,04:59:18,12,10,1, 11.9,1,1, 1.671, 10387.735, 463.624, 52776.162 24/03/23,04:59:18,13,10,1, 11.9,1,1, 1.671, 10387.707, 463.664, 52776.160 24/03/23,04:59:18,14,10,1, 11.9,1,1, 1.671, 10387.689, 463.664, 52776.153 24/03/23,04:59:18,15,10,1, 11.9,1,1, 1.671, 10387.667, 463.673, 52776.149 24/03/23,04:59:18,16,10,1, 11.9,1,1, 1.671, 10387.666, 463.695, 52776.166 24/03/23,04:59:18,17,10,1, 11.9,1,1, 1.671, 10387.640, 463.696, 52776.175 24/03/23,04:59:18,18,10,1, 11.9,1,1, 1.671, 10387.618, 463.706, 52776.158 24/03/23,04:59:18,19,10,1, 11.9,1,1, 1.671, 10387.633, 463.712, 52776.187 24/03/23,04:59:19,00,10,1, 11.9,1,1, 1.669, 10387.629, 463.712, 52776.187 24/03/23,04:59:19,01,10,1, 11.9,1,1, 1.669, 10387.575, 463.719, 52776.199 24/03/23,04:59:19,02,10,1, 11.9,1,1, 1.669, 10387.591, 463.749, 52776.227 24/03/23,04:59:19,03,10,1, 11.9,1,1, 1.669, 10387.576, 463.734, 52776.226 24/03/23,04:59:19,04,10,1, 11.9,1,1, 1.669, 10387.537, 463.778, 52776.197 24/03/23,04:59:19,05,10,1, 11.9,1,1, 1.669, 10387.499, 463.761, 52776.161 24/03/23,04:59:19,06,10,1, 11.9,1,1, 1.669, 10387.552, 463.773, 52776.130 24/03/23,04:59:19,07,10,1, 11.9,1,1, 1.669, 10387.503, 463.788, 52776.198 24/03/23,04:59:19,08,10,1, 11.9,1,1, 1.669, 10387.482, 463.797, 52776.191 24/03/23,04:59:19,09,10,1, 11.9,1,1, 1.669, 10387.485, 463.812, 52776.241 24/03/23,04:59:19,10,10,1, 11.9,1,1, 1.669, 10387.485, 463.823, 52776.220 24/03/23,04:59:19,11,10,1, 11.9,1,1, 1.669, 10387.450, 463.828, 52776.263 24/03/23,04:59:19,12,10,1, 11.9,1,1, 1.669, 10387.439, 463.852, 52776.267 24/03/23,04:59:19,13,10,1, 11.9,1,1, 1.669, 10387.404, 463.855, 52776.227 24/03/23,04:59:19,14,10,1, 11.9,1,1, 1.669, 10387.419, 463.876, 52776.276 24/03/23,04:59:19,15,10,1, 11.9,1,1, 1.669, 10387.393, 463.899, 52776.220 24/03/23,04:59:19,16,10,1, 11.9,1,1, 1.669, 10387.374, 463.887, 52776.264 24/03/23,04:59:19,17,10,1, 11.9,1,1, 1.669, 10387.374, 463.921, 52776.289 24/03/23,04:59:19,18,10,1, 11.9,1,1, 1.669, 10387.354, 463.909, 52776.282 24/03/23,04:59:19,19,10,1, 11.9,1,1, 1.669, 10387.328, 463.918, 52776.303 24/03/23,04:59:20,00,10,1, 11.9,1,1, 1.670, 10387.321, 463.918, 52776.303 24/03/23,04:59:20,01,10,1, 11.9,1,1, 1.670, 10387.310, 463.962, 52776.287 24/03/23,04:59:20,02,10,1, 11.9,1,1, 1.670, 10387.291, 463.953, 52776.280 24/03/23,04:59:20,03,10,1, 11.9,1,1, 1.670, 10387.296, 463.963, 52776.287 24/03/23,04:59:20,04,10,1, 11.9,1,1, 1.670, 10387.262, 463.973, 52776.281 24/03/23,04:59:20,05,10,1, 11.9,1,1, 1.670, 10387.227, 463.994, 52776.281 24/03/23,04:59:20,06,10,1, 11.9,1,1, 1.670, 10387.250, 463.998, 52776.313 24/03/23,04:59:20,07,10,1, 11.9,1,1, 1.670, 10387.239, 464.023, 52776.284 24/03/23,04:59:20,08,10,1, 11.9,1,1, 1.670, 10387.189, 464.029, 52776.301 24/03/23,04:59:20,09,10,1, 11.9,1,1, 1.670, 10387.184, 464.033, 52776.339 24/03/23,04:59:20,10,10,1, 11.9,1,1, 1.670, 10387.184, 464.040, 52776.292 24/03/23,04:59:20,11,10,1, 11.9,1,1, 1.670, 10387.138, 464.025, 52776.347 24/03/23,04:59:20,12,10,1, 11.9,1,1, 1.670, 10387.151, 464.080, 52776.342 24/03/23,04:59:20,13,10,1, 11.9,1,1, 1.670, 10387.109, 464.083, 52776.342 24/03/23,04:59:20,14,10,1, 11.9,1,1, 1.670, 10387.102, 464.080, 52776.329 24/03/23,04:59:20,15,10,1, 11.9,1,1, 1.670, 10387.078, 464.090, 52776.338 24/03/23,04:59:20,16,10,1, 11.9,1,1, 1.670, 10387.084, 464.097, 52776.343 24/03/23,04:59:20,17,10,1, 11.9,1,1, 1.670, 10387.078, 464.129, 52776.376 24/03/23,04:59:20,18,10,1, 11.9,1,1, 1.670, 10387.059, 464.130, 52776.367 24/03/23,04:59:20,19,10,1, 11.9,1,1, 1.670, 10387.016, 464.123, 52776.335 24/03/23,04:59:21,00,10,1, 12.0,1,1, 1.668, 10387.012, 464.123, 52776.335 24/03/23,04:59:21,01,10,1, 12.0,1,1, 1.668, 10387.008, 464.160, 52776.350 24/03/23,04:59:21,02,10,1, 12.0,1,1, 1.668, 10386.997, 464.173, 52776.399 24/03/23,04:59:21,03,10,1, 12.0,1,1, 1.668, 10386.983, 464.180, 52776.380 24/03/23,04:59:21,04,10,1, 12.0,1,1, 1.668, 10386.973, 464.197, 52776.395 24/03/23,04:59:21,05,10,1, 12.0,1,1, 1.668, 10386.966, 464.205, 52776.374 24/03/23,04:59:21,06,10,1, 12.0,1,1, 1.668, 10386.962, 464.225, 52776.385 24/03/23,04:59:21,07,10,1, 12.0,1,1, 1.668, 10386.935, 464.222, 52776.369 24/03/23,04:59:21,08,10,1, 12.0,1,1, 1.668, 10386.907, 464.220, 52776.372 24/03/23,04:59:21,09,10,1, 12.0,1,1, 1.668, 10386.887, 464.269, 52776.425 24/03/23,04:59:21,10,10,1, 12.0,1,1, 1.668, 10386.892, 464.270, 52776.390 24/03/23,04:59:21,11,10,1, 12.0,1,1, 1.668, 10386.892, 464.262, 52776.405 24/03/23,04:59:21,12,10,1, 12.0,1,1, 1.668, 10386.875, 464.275, 52776.393 24/03/23,04:59:21,13,10,1, 12.0,1,1, 1.668, 10386.859, 464.316, 52776.411 24/03/23,04:59:21,14,10,1, 12.0,1,1, 1.668, 10386.863, 464.306, 52776.411 24/03/23,04:59:21,15,10,1, 12.0,1,1, 1.668, 10386.835, 464.297, 52776.424 24/03/23,04:59:21,16,10,1, 12.0,1,1, 1.668, 10386.842, 464.334, 52776.455 24/03/23,04:59:21,17,10,1, 12.0,1,1, 1.668, 10386.816, 464.355, 52776.411 24/03/23,04:59:21,18,10,1, 12.0,1,1, 1.668, 10386.805, 464.350, 52776.427 24/03/23,04:59:21,19,10,1, 12.0,1,1, 1.668, 10386.791, 464.383, 52776.449 24/03/23,04:59:22,00,10,1, 11.8,1,1, 1.669, 10386.786, 464.383, 52776.449 24/03/23,04:59:22,01,10,1, 11.8,1,1, 1.669, 10386.790, 464.408, 52776.418 24/03/23,04:59:22,02,10,1, 11.8,1,1, 1.669, 10386.774, 464.392, 52776.418 24/03/23,04:59:22,03,10,1, 11.8,1,1, 1.669, 10386.752, 464.421, 52776.436 24/03/23,04:59:22,04,10,1, 11.8,1,1, 1.669, 10386.757, 464.453, 52776.452 24/03/23,04:59:22,05,10,1, 11.8,1,1, 1.669, 10386.743, 464.456, 52776.469 24/03/23,04:59:22,06,10,1, 11.8,1,1, 1.669, 10386.757, 464.474, 52776.621 24/03/23,04:59:22,07,10,1, 11.8,1,1, 1.669, 10386.710, 464.490, 52776.434 24/03/23,04:59:22,08,10,1, 11.8,1,1, 1.669, 10386.691, 464.510, 52776.469 24/03/23,04:59:22,09,10,1, 11.8,1,1, 1.669, 10386.702, 464.480, 52776.487 24/03/23,04:59:22,10,10,1, 11.8,1,1, 1.669, 10386.697, 464.536, 52776.495 24/03/23,04:59:22,11,10,1, 11.8,1,1, 1.669, 10386.692, 464.520, 52776.491 24/03/23,04:59:22,12,10,1, 11.8,1,1, 1.669, 10386.693, 464.562, 52776.469 24/03/23,04:59:22,13,10,1, 11.8,1,1, 1.669, 10386.656, 464.561, 52776.509 24/03/23,04:59:22,14,10,1, 11.8,1,1, 1.669, 10386.668, 464.562, 52776.492 24/03/23,04:59:22,15,10,1, 11.8,1,1, 1.669, 10386.636, 464.594, 52776.479 24/03/23,04:59:22,16,10,1, 11.8,1,1, 1.669, 10386.640, 464.614, 52776.501 24/03/23,04:59:22,17,10,1, 11.8,1,1, 1.669, 10386.634, 464.629, 52776.543 24/03/23,04:59:22,18,10,1, 11.8,1,1, 1.669, 10386.648, 464.599, 52776.511 24/03/23,04:59:22,19,10,1, 11.8,1,1, 1.669, 10386.605, 464.638, 52776.493 24/03/23,04:59:23,00,10,1, 11.9,1,1, 1.668, 10386.603, 464.638, 52776.493 24/03/23,04:59:23,01,10,1, 11.9,1,1, 1.668, 10386.616, 464.689, 52776.542 24/03/23,04:59:23,02,10,1, 11.9,1,1, 1.668, 10386.581, 464.692, 52776.525 24/03/23,04:59:23,03,10,1, 11.9,1,1, 1.668, 10386.565, 464.694, 52776.517 24/03/23,04:59:23,04,10,1, 11.9,1,1, 1.668, 10386.554, 464.694, 52776.503 24/03/23,04:59:23,05,10,1, 11.9,1,1, 1.668, 10386.593, 464.694, 52776.420 24/03/23,04:59:23,06,10,1, 11.9,1,1, 1.668, 10386.535, 464.737, 52776.560 24/03/23,04:59:23,07,10,1, 11.9,1,1, 1.668, 10386.521, 464.743, 52776.551 24/03/23,04:59:23,08,10,1, 11.9,1,1, 1.668, 10386.537, 464.738, 52776.560 24/03/23,04:59:23,09,10,1, 11.9,1,1, 1.668, 10386.536, 464.745, 52776.551 24/03/23,04:59:23,10,10,1, 11.9,1,1, 1.668, 10386.513, 464.734, 52776.566 24/03/23,04:59:23,11,10,1, 11.9,1,1, 1.668, 10386.514, 464.774, 52776.584 24/03/23,04:59:23,12,10,1, 11.9,1,1, 1.668, 10386.494, 464.807, 52776.594 24/03/23,04:59:23,13,10,1, 11.9,1,1, 1.668, 10386.494, 464.790, 52776.593 24/03/23,04:59:23,14,10,1, 11.9,1,1, 1.668, 10386.479, 464.827, 52776.612 24/03/23,04:59:23,15,10,1, 11.9,1,1, 1.668, 10386.464, 464.840, 52776.612 24/03/23,04:59:23,16,10,1, 11.9,1,1, 1.668, 10386.464, 464.857, 52776.649 24/03/23,04:59:23,17,10,1, 11.9,1,1, 1.668, 10386.453, 464.881, 52776.629 24/03/23,04:59:23,18,10,1, 11.9,1,1, 1.668, 10386.450, 464.887, 52776.630 24/03/23,04:59:23,19,10,1, 11.9,1,1, 1.668, 10386.458, 464.888, 52776.619 24/03/23,04:59:24,00,10,1, 11.8,1,1, 1.673, 10386.453, 464.888, 52776.619 24/03/23,04:59:24,01,10,1, 11.8,1,1, 1.673, 10386.432, 464.923, 52776.584 24/03/23,04:59:24,02,10,1, 11.8,1,1, 1.673, 10386.396, 464.934, 52776.613 24/03/23,04:59:24,03,10,1, 11.8,1,1, 1.673, 10386.395, 464.956, 52776.621 24/03/23,04:59:24,04,10,1, 11.8,1,1, 1.673, 10386.393, 464.968, 52776.622 24/03/23,04:59:24,05,10,1, 11.8,1,1, 1.673, 10386.382, 464.978, 52776.645 24/03/23,04:59:24,06,10,1, 11.8,1,1, 1.673, 10386.388, 464.994, 52776.633 24/03/23,04:59:24,07,10,1, 11.8,1,1, 1.673, 10386.347, 465.016, 52776.646 24/03/23,04:59:24,08,10,1, 11.8,1,1, 1.673, 10386.343, 465.012, 52776.647 24/03/23,04:59:24,09,10,1, 11.8,1,1, 1.673, 10386.329, 465.022, 52776.656 24/03/23,04:59:24,10,10,1, 11.8,1,1, 1.673, 10386.320, 465.046, 52776.687 24/03/23,04:59:24,11,10,1, 11.8,1,1, 1.673, 10386.312, 465.054, 52776.672 24/03/23,04:59:24,12,10,1, 11.8,1,1, 1.673, 10386.283, 465.060, 52776.691 24/03/23,04:59:24,13,10,1, 11.8,1,1, 1.673, 10386.307, 465.076, 52776.666 24/03/23,04:59:24,14,10,1, 11.8,1,1, 1.673, 10386.275, 465.085, 52776.652 24/03/23,04:59:24,15,10,1, 11.8,1,1, 1.673, 10386.267, 465.090, 52776.678 24/03/23,04:59:24,16,10,1, 11.8,1,1, 1.673, 10386.258, 465.101, 52776.659 24/03/23,04:59:24,17,10,1, 11.8,1,1, 1.673, 10386.260, 465.118, 52776.675 24/03/23,04:59:24,18,10,1, 11.8,1,1, 1.673, 10386.258, 465.141, 52776.674 24/03/23,04:59:24,19,10,1, 11.8,1,1, 1.673, 10386.237, 465.146, 52776.729 24/03/23,04:59:25,00,10,1, 11.9,1,1, 1.667, 10386.236, 465.146, 52776.729 24/03/23,04:59:25,01,10,1, 11.9,1,1, 1.667, 10386.193, 465.165, 52776.686 24/03/23,04:59:25,02,10,1, 11.9,1,1, 1.667, 10386.213, 465.187, 52776.698 24/03/23,04:59:25,03,10,1, 11.9,1,1, 1.667, 10386.204, 465.210, 52776.724 24/03/23,04:59:25,04,10,1, 11.9,1,1, 1.667, 10386.186, 465.205, 52776.724 24/03/23,04:59:25,05,10,1, 11.9,1,1, 1.667, 10386.173, 465.234, 52776.724 24/03/23,04:59:25,06,10,1, 11.9,1,1, 1.667, 10386.182, 465.249, 52776.759 24/03/23,04:59:25,07,10,1, 11.9,1,1, 1.667, 10386.138, 465.236, 52776.754 24/03/23,04:59:25,08,10,1, 11.9,1,1, 1.667, 10386.169, 465.250, 52776.761 24/03/23,04:59:25,09,10,1, 11.9,1,1, 1.667, 10386.130, 465.287, 52776.736 24/03/23,04:59:25,10,10,1, 11.9,1,1, 1.667, 10386.121, 465.304, 52776.766 24/03/23,04:59:25,11,10,1, 11.9,1,1, 1.667, 10386.137, 465.293, 52776.748 24/03/23,04:59:25,12,10,1, 11.9,1,1, 1.667, 10386.110, 465.301, 52776.782 24/03/23,04:59:25,13,10,1, 11.9,1,1, 1.667, 10386.095, 465.290, 52776.807 24/03/23,04:59:25,14,10,1, 11.9,1,1, 1.667, 10386.100, 465.314, 52776.767 24/03/23,04:59:25,15,10,1, 11.9,1,1, 1.667, 10386.084, 465.323, 52776.797 24/03/23,04:59:25,16,10,1, 11.9,1,1, 1.667, 10386.085, 465.390, 52776.797 24/03/23,04:59:25,17,10,1, 11.9,1,1, 1.667, 10386.068, 465.352, 52776.761 24/03/23,04:59:25,18,10,1, 11.9,1,1, 1.667, 10386.063, 465.390, 52776.786 24/03/23,04:59:25,19,10,1, 11.9,1,1, 1.667, 10386.059, 465.398, 52776.861 24/03/23,04:59:26,00,10,1, 11.9,1,1, 1.672, 10386.052, 465.398, 52776.861 24/03/23,04:59:26,01,10,1, 11.9,1,1, 1.672, 10386.026, 465.445, 52776.836 24/03/23,04:59:26,02,10,1, 11.9,1,1, 1.672, 10386.024, 465.424, 52776.817 24/03/23,04:59:26,03,10,1, 11.9,1,1, 1.672, 10386.001, 465.458, 52776.823 24/03/23,04:59:26,04,10,1, 11.9,1,1, 1.672, 10385.990, 465.478, 52776.814 24/03/23,04:59:26,05,10,1, 11.9,1,1, 1.672, 10386.024, 465.481, 52776.790 24/03/23,04:59:26,06,10,1, 11.9,1,1, 1.672, 10385.972, 465.496, 52776.845 24/03/23,04:59:26,07,10,1, 11.9,1,1, 1.672, 10386.007, 465.497, 52776.821 24/03/23,04:59:26,08,10,1, 11.9,1,1, 1.672, 10385.979, 465.526, 52776.817 24/03/23,04:59:26,09,10,1, 11.9,1,1, 1.672, 10385.953, 465.519, 52776.836 24/03/23,04:59:26,10,10,1, 11.9,1,1, 1.672, 10385.974, 465.544, 52776.848 24/03/23,04:59:26,11,10,1, 11.9,1,1, 1.672, 10385.947, 465.547, 52776.825 24/03/23,04:59:26,12,10,1, 11.9,1,1, 1.672, 10385.959, 465.576, 52776.848 24/03/23,04:59:26,13,10,1, 11.9,1,1, 1.672, 10385.939, 465.592, 52776.889 24/03/23,04:59:26,14,10,1, 11.9,1,1, 1.672, 10385.933, 465.621, 52776.880 24/03/23,04:59:26,15,10,1, 11.9,1,1, 1.672, 10385.956, 465.596, 52776.873 24/03/23,04:59:26,16,10,1, 11.9,1,1, 1.672, 10385.943, 465.606, 52776.923 24/03/23,04:59:26,17,10,1, 11.9,1,1, 1.672, 10385.935, 465.609, 52776.856 24/03/23,04:59:26,18,10,1, 11.9,1,1, 1.672, 10385.903, 465.653, 52776.857 24/03/23,04:59:26,19,10,1, 11.9,1,1, 1.672, 10385.908, 465.627, 52776.879 24/03/23,04:59:27,00,10,1, 11.8,1,1, 1.670, 10385.902, 465.627, 52776.879 24/03/23,04:59:27,01,10,1, 11.8,1,1, 1.670, 10385.915, 465.666, 52777.154 24/03/23,04:59:27,02,10,1, 11.8,1,1, 1.670, 10385.906, 465.674, 52777.002 24/03/23,04:59:27,03,10,1, 11.8,1,1, 1.670, 10385.907, 465.670, 52776.928 24/03/23,04:59:27,04,10,1, 11.8,1,1, 1.670, 10385.912, 465.696, 52776.923 24/03/23,04:59:27,05,10,1, 11.8,1,1, 1.670, 10385.895, 465.677, 52776.917 24/03/23,04:59:27,06,10,1, 11.8,1,1, 1.670, 10385.859, 465.698, 52776.896 24/03/23,04:59:27,07,10,1, 11.8,1,1, 1.670, 10385.886, 465.700, 52776.942 24/03/23,04:59:27,08,10,1, 11.8,1,1, 1.670, 10385.852, 465.716, 52776.943 24/03/23,04:59:27,09,10,1, 11.8,1,1, 1.670, 10385.844, 465.742, 52776.934 24/03/23,04:59:27,10,10,1, 11.8,1,1, 1.670, 10385.865, 465.742, 52776.942 24/03/23,04:59:27,11,10,1, 11.8,1,1, 1.670, 10385.856, 465.760, 52776.961 24/03/23,04:59:27,12,10,1, 11.8,1,1, 1.670, 10385.846, 465.766, 52776.913 24/03/23,04:59:27,13,10,1, 11.8,1,1, 1.670, 10385.837, 465.761, 52776.940 24/03/23,04:59:27,14,10,1, 11.8,1,1, 1.670, 10385.831, 465.781, 52776.939 24/03/23,04:59:27,15,10,1, 11.8,1,1, 1.670, 10385.838, 465.794, 52776.968 24/03/23,04:59:27,16,10,1, 11.8,1,1, 1.670, 10385.831, 465.764, 52776.967 24/03/23,04:59:27,17,10,1, 11.8,1,1, 1.670, 10385.835, 465.775, 52776.938 24/03/23,04:59:27,18,10,1, 11.8,1,1, 1.670, 10385.842, 465.804, 52776.943 24/03/23,04:59:27,19,10,1, 11.8,1,1, 1.670, 10385.842, 465.809, 52776.956 24/03/23,04:59:28,00,10,1, 11.9,1,1, 1.673, 10385.835, 465.809, 52776.956 24/03/23,04:59:28,01,10,1, 11.9,1,1, 1.673, 10385.835, 465.839, 52776.940 24/03/23,04:59:28,02,10,1, 11.9,1,1, 1.673, 10385.796, 465.841, 52776.962 24/03/23,04:59:28,03,10,1, 11.9,1,1, 1.673, 10385.792, 465.864, 52776.993 24/03/23,04:59:28,04,10,1, 11.9,1,1, 1.673, 10385.830, 465.833, 52776.989 24/03/23,04:59:28,05,10,1, 11.9,1,1, 1.673, 10385.794, 465.856, 52777.002 24/03/23,04:59:28,06,10,1, 11.9,1,1, 1.673, 10385.803, 465.835, 52776.997 24/03/23,04:59:28,07,10,1, 11.9,1,1, 1.673, 10385.806, 465.843, 52776.961 24/03/23,04:59:28,08,10,1, 11.9,1,1, 1.673, 10385.786, 465.858, 52776.981 24/03/23,04:59:28,09,10,1, 11.9,1,1, 1.673, 10385.780, 465.884, 52776.970 24/03/23,04:59:28,10,10,1, 11.9,1,1, 1.673, 10385.739, 465.901, 52777.228 24/03/23,04:59:28,11,10,1, 11.9,1,1, 1.673, 10385.807, 465.896, 52777.027 24/03/23,04:59:28,12,10,1, 11.9,1,1, 1.673, 10385.794, 465.912, 52776.978 24/03/23,04:59:28,13,10,1, 11.9,1,1, 1.673, 10385.795, 465.916, 52777.022 24/03/23,04:59:28,14,10,1, 11.9,1,1, 1.673, 10385.768, 465.898, 52777.005 24/03/23,04:59:28,15,10,1, 11.9,1,1, 1.673, 10385.761, 465.920, 52777.052 24/03/23,04:59:28,16,10,1, 11.9,1,1, 1.673, 10385.798, 465.941, 52777.024 24/03/23,04:59:28,17,10,1, 11.9,1,1, 1.673, 10385.748, 465.941, 52777.057 24/03/23,04:59:28,18,10,1, 11.9,1,1, 1.673, 10385.749, 465.961, 52777.051 24/03/23,04:59:28,19,10,1, 11.9,1,1, 1.673, 10385.766, 465.960, 52777.091 24/03/23,04:59:29,00,10,1, 11.8,1,1, 1.670, 10385.760, 465.960, 52777.091 24/03/23,04:59:29,01,10,1, 11.8,1,1, 1.670, 10385.759, 465.984, 52777.083 24/03/23,04:59:29,02,10,1, 11.8,1,1, 1.670, 10385.748, 465.988, 52777.067 24/03/23,04:59:29,03,10,1, 11.8,1,1, 1.670, 10385.715, 466.005, 52777.071 24/03/23,04:59:29,04,10,1, 11.8,1,1, 1.670, 10385.734, 466.005, 52777.101 24/03/23,04:59:29,05,10,1, 11.8,1,1, 1.670, 10385.724, 466.027, 52777.104 24/03/23,04:59:29,06,10,1, 11.8,1,1, 1.670, 10385.728, 466.024, 52777.115 24/03/23,04:59:29,07,10,1, 11.8,1,1, 1.670, 10385.733, 466.036, 52777.126 24/03/23,04:59:29,08,10,1, 11.8,1,1, 1.670, 10385.725, 466.039, 52777.137 24/03/23,04:59:29,09,10,1, 11.8,1,1, 1.670, 10385.708, 466.061, 52777.131 24/03/23,04:59:29,10,10,1, 11.8,1,1, 1.670, 10385.706, 466.043, 52777.128 24/03/23,04:59:29,11,10,1, 11.8,1,1, 1.670, 10385.693, 466.068, 52777.271 24/03/23,04:59:29,12,10,1, 11.8,1,1, 1.670, 10385.719, 466.064, 52777.160 24/03/23,04:59:29,13,10,1, 11.8,1,1, 1.670, 10385.705, 466.082, 52777.174 24/03/23,04:59:29,14,10,1, 11.8,1,1, 1.670, 10385.702, 466.053, 52777.154 24/03/23,04:59:29,15,10,1, 11.8,1,1, 1.670, 10385.693, 466.072, 52777.107 24/03/23,04:59:29,16,10,1, 11.8,1,1, 1.670, 10385.690, 466.093, 52777.128 24/03/23,04:59:29,17,10,1, 11.8,1,1, 1.670, 10385.701, 466.079, 52777.090 24/03/23,04:59:29,18,10,1, 11.8,1,1, 1.670, 10385.694, 466.108, 52777.177 24/03/23,04:59:29,19,10,1, 11.8,1,1, 1.670, 10385.695, 466.106, 52777.170 24/03/23,04:59:30,00,10,1, 11.9,1,1, 1.671, 10385.693, 466.106, 52777.170 24/03/23,04:59:30,01,10,1, 11.9,1,1, 1.671, 10385.666, 466.138, 52777.181 24/03/23,04:59:30,02,10,1, 11.9,1,1, 1.671, 10385.656, 466.129, 52777.175 24/03/23,04:59:30,03,10,1, 11.9,1,1, 1.671, 10385.668, 466.131, 52777.150 24/03/23,04:59:30,04,10,1, 11.9,1,1, 1.671, 10385.654, 466.154, 52777.173 24/03/23,04:59:30,05,10,1, 11.9,1,1, 1.671, 10385.663, 466.165, 52777.160 24/03/23,04:59:30,06,10,1, 11.9,1,1, 1.671, 10385.678, 466.174, 52777.147 24/03/23,04:59:30,07,10,1, 11.9,1,1, 1.671, 10385.661, 466.162, 52777.204 24/03/23,04:59:30,08,10,1, 11.9,1,1, 1.671, 10385.642, 466.157, 52777.167 24/03/23,04:59:30,09,10,1, 11.9,1,1, 1.671, 10385.657, 466.191, 52777.179 24/03/23,04:59:30,10,10,1, 11.9,1,1, 1.671, 10385.633, 466.185, 52777.190 24/03/23,04:59:30,11,10,1, 11.9,1,1, 1.671, 10385.639, 466.194, 52777.130 24/03/23,04:59:30,12,10,1, 11.9,1,1, 1.671, 10385.632, 466.186, 52777.216 24/03/23,04:59:30,13,10,1, 11.9,1,1, 1.671, 10385.631, 466.206, 52777.212 24/03/23,04:59:30,14,10,1, 11.9,1,1, 1.671, 10385.608, 466.216, 52777.186 24/03/23,04:59:30,15,10,1, 11.9,1,1, 1.671, 10385.607, 466.223, 52777.229 24/03/23,04:59:30,16,10,1, 11.9,1,1, 1.671, 10385.605, 466.217, 52777.231 24/03/23,04:59:30,17,10,1, 11.9,1,1, 1.671, 10385.597, 466.245, 52777.219 24/03/23,04:59:30,18,10,1, 11.9,1,1, 1.671, 10385.606, 466.236, 52777.229 24/03/23,04:59:30,19,10,1, 11.9,1,1, 1.671, 10385.598, 466.254, 52777.268 24/03/23,04:59:31,00,10,1, 11.9,1,1, 1.668, 10385.593, 466.254, 52777.268 24/03/23,04:59:31,01,10,1, 11.9,1,1, 1.668, 10385.588, 466.250, 52777.230 24/03/23,04:59:31,02,10,1, 11.9,1,1, 1.668, 10385.574, 466.243, 52777.259 24/03/23,04:59:31,03,10,1, 11.9,1,1, 1.668, 10385.588, 466.287, 52777.270 24/03/23,04:59:31,04,10,1, 11.9,1,1, 1.668, 10385.608, 466.268, 52777.275 24/03/23,04:59:31,05,10,1, 11.9,1,1, 1.668, 10385.602, 466.290, 52777.291 24/03/23,04:59:31,06,10,1, 11.9,1,1, 1.668, 10385.564, 466.302, 52777.275 24/03/23,04:59:31,07,10,1, 11.9,1,1, 1.668, 10385.595, 466.306, 52777.267 24/03/23,04:59:31,08,10,1, 11.9,1,1, 1.668, 10385.573, 466.302, 52777.278 24/03/23,04:59:31,09,10,1, 11.9,1,1, 1.668, 10385.599, 466.337, 52777.259 24/03/23,04:59:31,10,10,1, 11.9,1,1, 1.668, 10385.607, 466.305, 52777.328 24/03/23,04:59:31,11,10,1, 11.9,1,1, 1.668, 10385.578, 466.332, 52777.278 24/03/23,04:59:31,12,10,1, 11.9,1,1, 1.668, 10385.583, 466.329, 52777.278 24/03/23,04:59:31,13,10,1, 11.9,1,1, 1.668, 10385.582, 466.341, 52777.305 24/03/23,04:59:31,14,10,1, 11.9,1,1, 1.668, 10385.570, 466.337, 52777.279 24/03/23,04:59:31,15,10,1, 11.9,1,1, 1.668, 10385.540, 466.338, 52777.324 24/03/23,04:59:31,16,10,1, 11.9,1,1, 1.668, 10385.559, 466.358, 52777.334 24/03/23,04:59:31,17,10,1, 11.9,1,1, 1.668, 10385.580, 466.368, 52777.324 24/03/23,04:59:31,18,10,1, 11.9,1,1, 1.668, 10385.542, 466.369, 52777.335 24/03/23,04:59:31,19,10,1, 11.9,1,1, 1.668, 10385.544, 466.380, 52777.356 24/03/23,04:59:32,00,09,1, 11.9,1,1, 1.668, 10385.543, 466.380, 52777.356 24/03/23,04:59:32,01,09,1, 11.9,1,1, 1.668, 10385.583, 466.400, 52777.370 24/03/23,04:59:32,02,09,1, 11.9,1,1, 1.668, 10385.566, 466.385, 52777.376 24/03/23,04:59:32,03,09,1, 11.9,1,1, 1.668, 10385.569, 466.384, 52777.379 24/03/23,04:59:32,04,09,1, 11.9,1,1, 1.668, 10385.564, 466.418, 52777.364 24/03/23,04:59:32,05,09,1, 11.9,1,1, 1.668, 10385.587, 466.417, 52777.394 24/03/23,04:59:32,06,09,1, 11.9,1,1, 1.668, 10385.557, 466.424, 52777.381 24/03/23,04:59:32,07,09,1, 11.9,1,1, 1.668, 10385.561, 466.413, 52777.389 24/03/23,04:59:32,08,09,1, 11.9,1,1, 1.668, 10385.577, 466.423, 52777.369 24/03/23,04:59:32,09,09,1, 11.9,1,1, 1.668, 10385.563, 466.457, 52777.385 24/03/23,04:59:32,10,09,1, 11.9,1,1, 1.668, 10385.568, 466.447, 52777.391 24/03/23,04:59:32,11,09,1, 11.9,1,1, 1.668, 10385.567, 466.449, 52777.438 24/03/23,04:59:32,12,09,1, 11.9,1,1, 1.668, 10385.581, 466.473, 52777.411 24/03/23,04:59:32,13,09,1, 11.9,1,1, 1.668, 10385.553, 466.440, 52777.381 24/03/23,04:59:32,14,09,1, 11.9,1,1, 1.668, 10385.564, 466.468, 52777.407 24/03/23,04:59:32,15,09,1, 11.9,1,1, 1.668, 10385.578, 466.485, 52777.409 24/03/23,04:59:32,16,09,1, 11.9,1,1, 1.668, 10385.547, 466.485, 52777.353 24/03/23,04:59:32,17,09,1, 11.9,1,1, 1.668, 10385.551, 466.510, 52777.401 24/03/23,04:59:32,18,09,1, 11.9,1,1, 1.668, 10385.579, 466.489, 52777.404 24/03/23,04:59:32,19,09,1, 11.9,1,1, 1.668, 10385.572, 466.497, 52777.426 24/03/23,04:59:33,00,09,1, 11.9,1,1, 1.665, 10385.568, 466.497, 52777.426 24/03/23,04:59:33,01,09,1, 11.9,1,1, 1.665, 10385.568, 466.484, 52777.426 24/03/23,04:59:33,02,09,1, 11.9,1,1, 1.665, 10385.556, 466.515, 52777.430 24/03/23,04:59:33,03,09,1, 11.9,1,1, 1.665, 10385.570, 466.514, 52777.408 24/03/23,04:59:33,04,09,1, 11.9,1,1, 1.665, 10385.551, 466.518, 52777.435 24/03/23,04:59:33,05,09,1, 11.9,1,1, 1.665, 10385.567, 466.527, 52777.450 24/03/23,04:59:33,06,09,1, 11.9,1,1, 1.665, 10385.559, 466.547, 52777.494 24/03/23,04:59:33,07,09,1, 11.9,1,1, 1.665, 10385.570, 466.546, 52777.458 24/03/23,04:59:33,08,09,1, 11.9,1,1, 1.665, 10385.547, 466.549, 52777.481 24/03/23,04:59:33,09,09,1, 11.9,1,1, 1.665, 10385.562, 466.565, 52777.377 24/03/23,04:59:33,10,09,1, 11.9,1,1, 1.665, 10385.576, 466.538, 52777.413 24/03/23,04:59:33,11,09,1, 11.9,1,1, 1.665, 10385.537, 466.569, 52777.368 24/03/23,04:59:33,12,09,1, 11.9,1,1, 1.665, 10385.571, 466.574, 52777.390 24/03/23,04:59:33,13,09,1, 11.9,1,1, 1.665, 10385.569, 466.567, 52777.447 24/03/23,04:59:33,14,09,1, 11.9,1,1, 1.665, 10385.583, 466.572, 52777.468 24/03/23,04:59:33,15,09,1, 11.9,1,1, 1.665, 10385.581, 466.573, 52777.494 24/03/23,04:59:33,16,09,1, 11.9,1,1, 1.665, 10385.574, 466.584, 52777.491 24/03/23,04:59:33,17,09,1, 11.9,1,1, 1.665, 10385.599, 466.597, 52777.500 24/03/23,04:59:33,18,09,1, 11.9,1,1, 1.665, 10385.572, 466.591, 52777.501 24/03/23,04:59:33,19,09,1, 11.9,1,1, 1.665, 10385.561, 466.590, 52777.509 24/03/23,04:59:34,00,08,1, 11.9,1,1, 1.667, 10385.560, 466.590, 52777.509 24/03/23,04:59:34,01,08,1, 11.9,1,1, 1.667, 10385.593, 466.591, 52777.545 24/03/23,04:59:34,02,08,1, 11.9,1,1, 1.667, 10385.589, 466.596, 52777.335 24/03/23,04:59:34,03,08,1, 11.9,1,1, 1.667, 10385.563, 466.624, 52777.545 24/03/23,04:59:34,04,08,1, 11.9,1,1, 1.667, 10385.579, 466.630, 52777.587 24/03/23,04:59:34,05,08,1, 11.9,1,1, 1.667, 10385.577, 466.628, 52777.554 24/03/23,04:59:34,06,08,1, 11.9,1,1, 1.667, 10385.583, 466.645, 52777.547 24/03/23,04:59:34,07,08,1, 11.9,1,1, 1.667, 10385.585, 466.636, 52777.555 24/03/23,04:59:34,08,08,1, 11.9,1,1, 1.667, 10385.583, 466.634, 52777.554 24/03/23,04:59:34,09,08,1, 11.9,1,1, 1.667, 10385.600, 466.638, 52777.547 24/03/23,04:59:34,10,08,1, 11.9,1,1, 1.667, 10385.620, 466.654, 52777.580 24/03/23,04:59:34,11,08,1, 11.9,1,1, 1.667, 10385.608, 466.632, 52777.605 24/03/23,04:59:34,12,08,1, 11.9,1,1, 1.667, 10385.596, 466.646, 52777.557 24/03/23,04:59:34,13,08,1, 11.9,1,1, 1.667, 10385.590, 466.661, 52777.564 24/03/23,04:59:34,14,08,1, 11.9,1,1, 1.667, 10385.583, 466.659, 52777.554 24/03/23,04:59:34,15,08,1, 11.9,1,1, 1.667, 10385.601, 466.682, 52777.574 24/03/23,04:59:34,16,08,1, 11.9,1,1, 1.667, 10385.572, 466.686, 52777.551 24/03/23,04:59:34,17,08,1, 11.9,1,1, 1.667, 10385.584, 466.686, 52777.568 24/03/23,04:59:34,18,08,1, 11.9,1,1, 1.667, 10385.599, 466.696, 52777.570 24/03/23,04:59:34,19,08,1, 11.9,1,1, 1.667, 10385.592, 466.695, 52777.598 24/03/23,04:59:35,00,08,1, 11.8,1,1, 1.669, 10385.585, 466.695, 52777.598 24/03/23,04:59:35,01,08,1, 11.8,1,1, 1.669, 10385.600, 466.710, 52777.589 24/03/23,04:59:35,02,08,1, 11.8,1,1, 1.669, 10385.601, 466.709, 52777.646 24/03/23,04:59:35,03,08,1, 11.8,1,1, 1.669, 10385.609, 466.719, 52777.631 24/03/23,04:59:35,04,08,1, 11.8,1,1, 1.669, 10385.603, 466.717, 52777.646 24/03/23,04:59:35,05,08,1, 11.8,1,1, 1.669, 10385.603, 466.727, 52777.620 24/03/23,04:59:35,06,08,1, 11.8,1,1, 1.669, 10385.609, 466.721, 52777.680 24/03/23,04:59:35,07,08,1, 11.8,1,1, 1.669, 10385.606, 466.734, 52777.662 24/03/23,04:59:35,08,08,1, 11.8,1,1, 1.669, 10385.603, 466.727, 52777.667 24/03/23,04:59:35,09,08,1, 11.8,1,1, 1.669, 10385.591, 466.738, 52777.637 24/03/23,04:59:35,10,08,1, 11.8,1,1, 1.669, 10385.604, 466.763, 52777.673 24/03/23,04:59:35,11,08,1, 11.8,1,1, 1.669, 10385.623, 466.754, 52777.686 24/03/23,04:59:35,12,08,1, 11.8,1,1, 1.669, 10385.604, 466.756, 52777.675 24/03/23,04:59:35,13,08,1, 11.8,1,1, 1.669, 10385.629, 466.735, 52777.530 24/03/23,04:59:35,14,08,1, 11.8,1,1, 1.669, 10385.607, 466.773, 52777.608 24/03/23,04:59:35,15,08,1, 11.8,1,1, 1.669, 10385.607, 466.770, 52777.674 24/03/23,04:59:35,16,08,1, 11.8,1,1, 1.669, 10385.609, 466.780, 52777.662 24/03/23,04:59:35,17,08,1, 11.8,1,1, 1.669, 10385.603, 466.777, 52777.680 24/03/23,04:59:35,18,08,1, 11.8,1,1, 1.669, 10385.622, 466.786, 52777.653 24/03/23,04:59:35,19,08,1, 11.8,1,1, 1.669, 10385.633, 466.754, 52777.685 24/03/23,04:59:36,00,08,1, 12.0,1,1, 1.667, 10385.627, 466.754, 52777.685 24/03/23,04:59:36,01,08,1, 12.0,1,1, 1.667, 10385.641, 466.798, 52777.687 24/03/23,04:59:36,02,08,1, 12.0,1,1, 1.667, 10385.622, 466.782, 52777.695 24/03/23,04:59:36,03,08,1, 12.0,1,1, 1.667, 10385.645, 466.802, 52777.689 24/03/23,04:59:36,04,08,1, 12.0,1,1, 1.667, 10385.624, 466.783, 52777.686 24/03/23,04:59:36,05,08,1, 12.0,1,1, 1.667, 10385.635, 466.798, 52777.695 24/03/23,04:59:36,06,08,1, 12.0,1,1, 1.667, 10385.624, 466.813, 52777.698 24/03/23,04:59:36,07,08,1, 12.0,1,1, 1.667, 10385.636, 466.804, 52777.708 24/03/23,04:59:36,08,08,1, 12.0,1,1, 1.667, 10385.643, 466.805, 52777.730 24/03/23,04:59:36,09,08,1, 12.0,1,1, 1.667, 10385.635, 466.818, 52777.746 24/03/23,04:59:36,10,08,1, 12.0,1,1, 1.667, 10385.651, 466.797, 52777.711 24/03/23,04:59:36,11,08,1, 12.0,1,1, 1.667, 10385.650, 466.798, 52777.688 24/03/23,04:59:36,12,08,1, 12.0,1,1, 1.667, 10385.634, 466.823, 52777.693 24/03/23,04:59:36,13,08,1, 12.0,1,1, 1.667, 10385.654, 466.820, 52777.728 24/03/23,04:59:36,14,08,1, 12.0,1,1, 1.667, 10385.636, 466.821, 52777.717 24/03/23,04:59:36,15,08,1, 12.0,1,1, 1.667, 10385.651, 466.833, 52777.731 24/03/23,04:59:36,16,08,1, 12.0,1,1, 1.667, 10385.651, 466.829, 52777.756 24/03/23,04:59:36,17,08,1, 12.0,1,1, 1.667, 10385.653, 466.820, 52777.746 24/03/23,04:59:36,18,08,1, 12.0,1,1, 1.667, 10385.652, 466.832, 52777.747 24/03/23,04:59:36,19,08,1, 12.0,1,1, 1.667, 10385.675, 466.809, 52777.728 24/03/23,04:59:37,00,08,1, 11.9,1,1, 1.667, 10385.668, 466.809, 52777.728 24/03/23,04:59:37,01,08,1, 11.9,1,1, 1.667, 10385.662, 466.833, 52777.756 24/03/23,04:59:37,02,08,1, 11.9,1,1, 1.667, 10385.642, 466.855, 52777.741 24/03/23,04:59:37,03,08,1, 11.9,1,1, 1.667, 10385.659, 466.843, 52777.716 24/03/23,04:59:37,04,08,1, 11.9,1,1, 1.667, 10385.668, 466.854, 52777.737 24/03/23,04:59:37,05,08,1, 11.9,1,1, 1.667, 10385.668, 466.849, 52777.758 24/03/23,04:59:37,06,08,1, 11.9,1,1, 1.667, 10385.680, 466.861, 52777.769 24/03/23,04:59:37,07,08,1, 11.9,1,1, 1.667, 10385.672, 466.862, 52777.788 24/03/23,04:59:37,08,08,1, 11.9,1,1, 1.667, 10385.681, 466.870, 52777.743 24/03/23,04:59:37,09,08,1, 11.9,1,1, 1.667, 10385.705, 466.866, 52777.735 24/03/23,04:59:37,10,08,1, 11.9,1,1, 1.667, 10385.706, 466.883, 52777.785 24/03/23,04:59:37,11,08,1, 11.9,1,1, 1.667, 10385.714, 466.846, 52777.817 24/03/23,04:59:37,12,08,1, 11.9,1,1, 1.667, 10385.708, 466.875, 52777.789 24/03/23,04:59:37,13,08,1, 11.9,1,1, 1.667, 10385.697, 466.870, 52777.791 24/03/23,04:59:37,14,08,1, 11.9,1,1, 1.667, 10385.708, 466.863, 52777.786 24/03/23,04:59:37,15,08,1, 11.9,1,1, 1.667, 10385.688, 466.851, 52777.793 24/03/23,04:59:37,16,08,1, 11.9,1,1, 1.667, 10385.686, 466.865, 52777.793 24/03/23,04:59:37,17,08,1, 11.9,1,1, 1.667, 10385.702, 466.874, 52777.780 24/03/23,04:59:37,18,08,1, 11.9,1,1, 1.667, 10385.716, 466.865, 52777.785 24/03/23,04:59:37,19,08,1, 11.9,1,1, 1.667, 10385.706, 466.861, 52777.814 24/03/23,04:59:38,00,08,1, 11.9,1,1, 1.666, 10385.702, 466.861, 52777.814 24/03/23,04:59:38,01,08,1, 11.9,1,1, 1.666, 10385.723, 466.851, 52777.540 24/03/23,04:59:38,02,08,1, 11.9,1,1, 1.666, 10385.658, 466.858, 52777.779 24/03/23,04:59:38,03,08,1, 11.9,1,1, 1.666, 10385.669, 466.861, 52777.791 24/03/23,04:59:38,04,08,1, 11.9,1,1, 1.666, 10385.720, 466.895, 52777.827 24/03/23,04:59:38,05,08,1, 11.9,1,1, 1.666, 10385.682, 466.888, 52777.794 24/03/23,04:59:38,06,08,1, 11.9,1,1, 1.666, 10385.700, 466.902, 52777.804 24/03/23,04:59:38,07,08,1, 11.9,1,1, 1.666, 10385.718, 466.890, 52777.809 24/03/23,04:59:38,08,08,1, 11.9,1,1, 1.666, 10385.710, 466.892, 52777.821 24/03/23,04:59:38,09,08,1, 11.9,1,1, 1.666, 10385.711, 466.901, 52777.860 24/03/23,04:59:38,10,08,1, 11.9,1,1, 1.666, 10385.722, 466.900, 52777.813 24/03/23,04:59:38,11,08,1, 11.9,1,1, 1.666, 10385.723, 466.933, 52777.838 24/03/23,04:59:38,12,08,1, 11.9,1,1, 1.666, 10385.723, 466.885, 52777.818 24/03/23,04:59:38,13,08,1, 11.9,1,1, 1.666, 10385.717, 466.900, 52777.843 24/03/23,04:59:38,14,08,1, 11.9,1,1, 1.666, 10385.726, 466.873, 52777.854 24/03/23,04:59:38,15,08,1, 11.9,1,1, 1.666, 10385.728, 466.896, 52777.871 24/03/23,04:59:38,16,08,1, 11.9,1,1, 1.666, 10385.718, 466.899, 52777.850 24/03/23,04:59:38,17,08,1, 11.9,1,1, 1.666, 10385.721, 466.886, 52777.885 24/03/23,04:59:38,18,08,1, 11.9,1,1, 1.666, 10385.686, 466.905, 52777.844 24/03/23,04:59:38,19,08,1, 11.9,1,1, 1.666, 10385.694, 466.892, 52777.889 24/03/23,04:59:39,00,08,1, 11.9,1,1, 1.664, 10385.693, 466.892, 52777.889 24/03/23,04:59:39,01,08,1, 11.9,1,1, 1.664, 10385.699, 466.917, 52777.921 24/03/23,04:59:39,02,08,1, 11.9,1,1, 1.664, 10385.718, 466.904, 52777.930 24/03/23,04:59:39,03,08,1, 11.9,1,1, 1.664, 10385.697, 466.909, 52777.882 24/03/23,04:59:39,04,08,1, 11.9,1,1, 1.664, 10385.695, 466.917, 52777.936 24/03/23,04:59:39,05,08,1, 11.9,1,1, 1.664, 10385.702, 466.916, 52777.891 24/03/23,04:59:39,06,08,1, 11.9,1,1, 1.664, 10385.684, 466.900, 52777.883 24/03/23,04:59:39,07,08,1, 11.9,1,1, 1.664, 10385.691, 466.909, 52777.910 24/03/23,04:59:39,08,08,1, 11.9,1,1, 1.664, 10385.692, 466.909, 52777.890 24/03/23,04:59:39,09,08,1, 11.9,1,1, 1.664, 10385.661, 466.920, 52777.917 24/03/23,04:59:39,10,08,1, 11.9,1,1, 1.664, 10385.676, 466.906, 52777.917 24/03/23,04:59:39,11,08,1, 11.9,1,1, 1.664, 10385.689, 466.898, 52777.893 24/03/23,04:59:39,12,08,1, 11.9,1,1, 1.664, 10385.657, 466.898, 52777.932 24/03/23,04:59:39,13,08,1, 11.9,1,1, 1.664, 10385.669, 466.924, 52777.918 24/03/23,04:59:39,14,08,1, 11.9,1,1, 1.664, 10385.643, 466.910, 52777.753 24/03/23,04:59:39,15,08,1, 11.9,1,1, 1.664, 10385.637, 466.920, 52778.123 24/03/23,04:59:39,16,08,1, 11.9,1,1, 1.664, 10385.683, 466.923, 52777.824 24/03/23,04:59:39,17,08,1, 11.9,1,1, 1.664, 10385.648, 466.911, 52777.885 24/03/23,04:59:39,18,08,1, 11.9,1,1, 1.664, 10385.624, 466.914, 52777.932 24/03/23,04:59:39,19,08,1, 11.9,1,1, 1.664, 10385.629, 466.924, 52777.943 24/03/23,04:59:40,00,08,1, 11.9,1,1, 1.669, 10385.627, 466.924, 52777.943 24/03/23,04:59:40,01,08,1, 11.9,1,1, 1.669, 10385.621, 466.915, 52777.973 24/03/23,04:59:40,02,08,1, 11.9,1,1, 1.669, 10385.614, 466.911, 52777.982 24/03/23,04:59:40,03,08,1, 11.9,1,1, 1.669, 10385.593, 466.924, 52777.953 24/03/23,04:59:40,04,08,1, 11.9,1,1, 1.669, 10385.606, 466.905, 52777.846 24/03/23,04:59:40,05,08,1, 11.9,1,1, 1.669, 10385.596, 466.940, 52778.008 24/03/23,04:59:40,06,08,1, 11.9,1,1, 1.669, 10385.570, 466.941, 52778.053 24/03/23,04:59:40,07,08,1, 11.9,1,1, 1.669, 10385.571, 466.922, 52778.003 24/03/23,04:59:40,08,08,1, 11.9,1,1, 1.669, 10385.546, 466.937, 52777.987 24/03/23,04:59:40,09,08,1, 11.9,1,1, 1.669, 10385.566, 466.950, 52777.991 24/03/23,04:59:40,10,08,1, 11.9,1,1, 1.669, 10385.561, 466.934, 52777.991 24/03/23,04:59:40,11,08,1, 11.9,1,1, 1.669, 10385.539, 466.936, 52777.987 24/03/23,04:59:40,12,08,1, 11.9,1,1, 1.669, 10385.551, 466.951, 52778.025 24/03/23,04:59:40,13,08,1, 11.9,1,1, 1.669, 10385.556, 466.923, 52777.999 24/03/23,04:59:40,14,08,1, 11.9,1,1, 1.669, 10385.554, 466.930, 52778.003 24/03/23,04:59:40,15,08,1, 11.9,1,1, 1.669, 10385.544, 466.909, 52777.964 24/03/23,04:59:40,16,08,1, 11.9,1,1, 1.669, 10385.540, 466.925, 52777.999 24/03/23,04:59:40,17,08,1, 11.9,1,1, 1.669, 10385.548, 466.928, 52777.995 24/03/23,04:59:40,18,08,1, 11.9,1,1, 1.669, 10385.543, 466.938, 52777.997 24/03/23,04:59:40,19,08,1, 11.9,1,1, 1.669, 10385.519, 466.920, 52778.011 24/03/23,04:59:41,00,08,1, 12.0,1,1, 1.669, 10385.518, 466.920, 52778.011 24/03/23,04:59:41,01,08,1, 12.0,1,1, 1.669, 10385.504, 466.932, 52777.992 24/03/23,04:59:41,02,08,1, 12.0,1,1, 1.669, 10385.488, 466.949, 52777.991 24/03/23,04:59:41,03,08,1, 12.0,1,1, 1.669, 10385.491, 466.917, 52777.967 24/03/23,04:59:41,04,08,1, 12.0,1,1, 1.669, 10385.475, 466.919, 52777.992 24/03/23,04:59:41,05,08,1, 12.0,1,1, 1.669, 10385.468, 466.919, 52777.990 24/03/23,04:59:41,06,08,1, 12.0,1,1, 1.669, 10385.480, 466.947, 52778.045 24/03/23,04:59:41,07,08,1, 12.0,1,1, 1.669, 10385.460, 466.905, 52778.123 24/03/23,04:59:41,08,08,1, 12.0,1,1, 1.669, 10385.470, 466.903, 52777.929 24/03/23,04:59:41,09,08,1, 12.0,1,1, 1.669, 10385.459, 466.899, 52777.971 24/03/23,04:59:41,10,08,1, 12.0,1,1, 1.669, 10385.455, 466.901, 52777.986 24/03/23,04:59:41,11,08,1, 12.0,1,1, 1.669, 10385.450, 466.890, 52778.004 24/03/23,04:59:41,12,08,1, 12.0,1,1, 1.669, 10385.436, 466.896, 52778.028 24/03/23,04:59:41,13,08,1, 12.0,1,1, 1.669, 10385.430, 466.926, 52777.983 24/03/23,04:59:41,14,08,1, 12.0,1,1, 1.669, 10385.429, 466.903, 52777.989 24/03/23,04:59:41,15,08,1, 12.0,1,1, 1.669, 10385.436, 466.919, 52777.986 24/03/23,04:59:41,16,08,1, 12.0,1,1, 1.669, 10385.421, 466.904, 52778.022 24/03/23,04:59:41,17,08,1, 12.0,1,1, 1.669, 10385.417, 466.896, 52778.014 24/03/23,04:59:41,18,08,1, 12.0,1,1, 1.669, 10385.399, 466.903, 52778.013 24/03/23,04:59:41,19,08,1, 12.0,1,1, 1.669, 10385.406, 466.923, 52778.026 24/03/23,04:59:42,00,08,1, 11.9,1,1, 1.668, 10385.401, 466.923, 52778.026 24/03/23,04:59:42,01,08,1, 11.9,1,1, 1.668, 10385.368, 466.908, 52778.068 24/03/23,04:59:42,02,08,1, 11.9,1,1, 1.668, 10385.399, 466.879, 52778.027 24/03/23,04:59:42,03,08,1, 11.9,1,1, 1.668, 10385.383, 466.909, 52778.016 24/03/23,04:59:42,04,08,1, 11.9,1,1, 1.668, 10385.389, 466.904, 52778.065 24/03/23,04:59:42,05,08,1, 11.9,1,1, 1.668, 10385.393, 466.908, 52778.059 24/03/23,04:59:42,06,08,1, 11.9,1,1, 1.668, 10385.360, 466.912, 52778.024 24/03/23,04:59:42,07,08,1, 11.9,1,1, 1.668, 10385.363, 466.904, 52778.062 24/03/23,04:59:42,08,08,1, 11.9,1,1, 1.668, 10385.352, 466.916, 52778.071 24/03/23,04:59:42,09,08,1, 11.9,1,1, 1.668, 10385.346, 466.920, 52778.047 24/03/23,04:59:42,10,08,1, 11.9,1,1, 1.668, 10385.348, 466.919, 52778.091 24/03/23,04:59:42,11,08,1, 11.9,1,1, 1.668, 10385.335, 466.911, 52778.074 24/03/23,04:59:42,12,08,1, 11.9,1,1, 1.668, 10385.337, 466.899, 52778.044 24/03/23,04:59:42,13,08,1, 11.9,1,1, 1.668, 10385.326, 466.912, 52778.048 24/03/23,04:59:42,14,08,1, 11.9,1,1, 1.668, 10385.323, 466.918, 52778.075 24/03/23,04:59:42,15,08,1, 11.9,1,1, 1.668, 10385.323, 466.938, 52778.073 24/03/23,04:59:42,16,08,1, 11.9,1,1, 1.668, 10385.284, 466.918, 52778.060 24/03/23,04:59:42,17,08,1, 11.9,1,1, 1.668, 10385.302, 466.924, 52778.098 24/03/23,04:59:42,18,08,1, 11.9,1,1, 1.668, 10385.309, 466.922, 52778.108 24/03/23,04:59:42,19,08,1, 11.9,1,1, 1.668, 10385.314, 466.911, 52778.106 24/03/23,04:59:43,00,08,1, 11.9,1,1, 1.666, 10385.309, 466.911, 52778.106 24/03/23,04:59:43,01,08,1, 11.9,1,1, 1.666, 10385.315, 466.926, 52778.170 24/03/23,04:59:43,02,08,1, 11.9,1,1, 1.666, 10385.318, 466.929, 52778.105 24/03/23,04:59:43,03,08,1, 11.9,1,1, 1.666, 10385.289, 466.930, 52778.139 24/03/23,04:59:43,04,08,1, 11.9,1,1, 1.666, 10385.286, 466.933, 52778.123 24/03/23,04:59:43,05,08,1, 11.9,1,1, 1.666, 10385.255, 466.935, 52778.143 24/03/23,04:59:43,06,08,1, 11.9,1,1, 1.666, 10385.259, 466.917, 52778.083 24/03/23,04:59:43,07,08,1, 11.9,1,1, 1.666, 10385.248, 466.917, 52778.080 24/03/23,04:59:43,08,08,1, 11.9,1,1, 1.666, 10385.256, 466.938, 52778.126 24/03/23,04:59:43,09,08,1, 11.9,1,1, 1.666, 10385.234, 466.930, 52778.104 24/03/23,04:59:43,10,08,1, 11.9,1,1, 1.666, 10385.230, 466.914, 52778.143 24/03/23,04:59:43,11,08,1, 11.9,1,1, 1.666, 10385.231, 466.939, 52778.113 24/03/23,04:59:43,12,08,1, 11.9,1,1, 1.666, 10385.226, 466.929, 52778.145 24/03/23,04:59:43,13,08,1, 11.9,1,1, 1.666, 10385.234, 466.913, 52778.150 24/03/23,04:59:43,14,08,1, 11.9,1,1, 1.666, 10385.215, 466.907, 52778.154 24/03/23,04:59:43,15,08,1, 11.9,1,1, 1.666, 10385.227, 466.937, 52778.156 24/03/23,04:59:43,16,08,1, 11.9,1,1, 1.666, 10385.219, 466.945, 52778.180 24/03/23,04:59:43,17,08,1, 11.9,1,1, 1.666, 10385.228, 466.955, 52778.167 24/03/23,04:59:43,18,08,1, 11.9,1,1, 1.666, 10385.172, 466.920, 52778.176 24/03/23,04:59:43,19,08,1, 11.9,1,1, 1.666, 10385.206, 466.909, 52778.123 24/03/23,04:59:44,00,08,1, 11.9,1,1, 1.665, 10385.201, 466.909, 52778.123 24/03/23,04:59:44,01,08,1, 11.9,1,1, 1.665, 10385.176, 466.926, 52778.163 24/03/23,04:59:44,02,08,1, 11.9,1,1, 1.665, 10385.191, 466.939, 52778.179 24/03/23,04:59:44,03,08,1, 11.9,1,1, 1.665, 10385.187, 466.933, 52778.171 24/03/23,04:59:44,04,08,1, 11.9,1,1, 1.665, 10385.174, 466.936, 52778.165 24/03/23,04:59:44,05,08,1, 11.9,1,1, 1.665, 10385.169, 466.943, 52778.174 24/03/23,04:59:44,06,08,1, 11.9,1,1, 1.665, 10385.159, 466.941, 52778.172 24/03/23,04:59:44,07,08,1, 11.9,1,1, 1.665, 10385.176, 466.943, 52778.151 24/03/23,04:59:44,08,08,1, 11.9,1,1, 1.665, 10385.141, 466.924, 52778.172 24/03/23,04:59:44,09,08,1, 11.9,1,1, 1.665, 10385.144, 466.940, 52778.239 24/03/23,04:59:44,10,08,1, 11.9,1,1, 1.665, 10385.161, 466.923, 52778.190 24/03/23,04:59:44,11,08,1, 11.9,1,1, 1.665, 10385.161, 466.924, 52778.203 24/03/23,04:59:44,12,08,1, 11.9,1,1, 1.665, 10385.127, 466.921, 52778.181 24/03/23,04:59:44,13,08,1, 11.9,1,1, 1.665, 10385.133, 466.928, 52778.214 24/03/23,04:59:44,14,08,1, 11.9,1,1, 1.665, 10385.140, 466.912, 52778.204 24/03/23,04:59:44,15,08,1, 11.9,1,1, 1.665, 10385.160, 466.952, 52778.178 24/03/23,04:59:44,16,08,1, 11.9,1,1, 1.665, 10385.129, 466.942, 52778.212 24/03/23,04:59:44,17,08,1, 11.9,1,1, 1.665, 10385.114, 466.941, 52778.244 24/03/23,04:59:44,18,08,1, 11.9,1,1, 1.665, 10385.132, 466.932, 52778.212 24/03/23,04:59:44,19,08,1, 11.9,1,1, 1.665, 10385.118, 466.939, 52778.208 24/03/23,04:59:45,00,08,1, 11.9,1,1, 1.667, 10385.118, 466.939, 52778.208 24/03/23,04:59:45,01,08,1, 11.9,1,1, 1.667, 10385.131, 466.926, 52778.218 24/03/23,04:59:45,02,08,1, 11.9,1,1, 1.667, 10385.148, 466.928, 52778.201 24/03/23,04:59:45,03,08,1, 11.9,1,1, 1.667, 10385.102, 466.932, 52778.190 24/03/23,04:59:45,04,08,1, 11.9,1,1, 1.667, 10385.124, 466.910, 52778.226 24/03/23,04:59:45,05,08,1, 11.9,1,1, 1.667, 10385.116, 466.915, 52778.240 24/03/23,04:59:45,06,08,1, 11.9,1,1, 1.667, 10385.097, 466.925, 52778.333 24/03/23,04:59:45,07,08,1, 11.9,1,1, 1.667, 10385.122, 466.923, 52778.196 24/03/23,04:59:45,08,08,1, 11.9,1,1, 1.667, 10385.077, 466.920, 52778.289 24/03/23,04:59:45,09,08,1, 11.9,1,1, 1.667, 10385.119, 466.898, 52778.195 24/03/23,04:59:45,10,08,1, 11.9,1,1, 1.667, 10385.114, 466.906, 52778.192 24/03/23,04:59:45,11,08,1, 11.9,1,1, 1.667, 10385.079, 466.902, 52778.205 24/03/23,04:59:45,12,08,1, 11.9,1,1, 1.667, 10385.107, 466.910, 52778.206 24/03/23,04:59:45,13,08,1, 11.9,1,1, 1.667, 10385.078, 466.913, 52778.272 24/03/23,04:59:45,14,08,1, 11.9,1,1, 1.667, 10385.081, 466.905, 52778.260 24/03/23,04:59:45,15,08,1, 11.9,1,1, 1.667, 10385.103, 466.921, 52778.277 24/03/23,04:59:45,16,08,1, 11.9,1,1, 1.667, 10385.092, 466.905, 52778.235 24/03/23,04:59:45,17,08,1, 11.9,1,1, 1.667, 10385.062, 466.898, 52778.218 24/03/23,04:59:45,18,08,1, 11.9,1,1, 1.667, 10385.077, 466.898, 52778.262 24/03/23,04:59:45,19,08,1, 11.9,1,1, 1.667, 10385.053, 466.913, 52778.269 24/03/23,04:59:46,00,08,1, 11.9,1,1, 1.669, 10385.051, 466.913, 52778.269 24/03/23,04:59:46,01,08,1, 11.9,1,1, 1.669, 10385.050, 466.881, 52778.263 24/03/23,04:59:46,02,08,1, 11.9,1,1, 1.669, 10385.057, 466.890, 52778.251 24/03/23,04:59:46,03,08,1, 11.9,1,1, 1.669, 10385.024, 466.903, 52778.254 24/03/23,04:59:46,04,08,1, 11.9,1,1, 1.669, 10385.055, 466.894, 52778.302 24/03/23,04:59:46,05,08,1, 11.9,1,1, 1.669, 10385.038, 466.890, 52778.259 24/03/23,04:59:46,06,08,1, 11.9,1,1, 1.669, 10385.010, 466.894, 52778.282 24/03/23,04:59:46,07,08,1, 11.9,1,1, 1.669, 10385.023, 466.894, 52778.281 24/03/23,04:59:46,08,08,1, 11.9,1,1, 1.669, 10384.991, 466.887, 52778.262 24/03/23,04:59:46,09,08,1, 11.9,1,1, 1.669, 10385.016, 466.927, 52778.313 24/03/23,04:59:46,10,08,1, 11.9,1,1, 1.669, 10385.009, 466.865, 52778.280 24/03/23,04:59:46,11,08,1, 11.9,1,1, 1.669, 10385.011, 466.874, 52778.293 24/03/23,04:59:46,12,08,1, 11.9,1,1, 1.669, 10384.979, 466.873, 52778.330 24/03/23,04:59:46,13,08,1, 11.9,1,1, 1.669, 10384.966, 466.903, 52778.347 24/03/23,04:59:46,14,08,1, 11.9,1,1, 1.669, 10384.974, 466.889, 52778.332 24/03/23,04:59:46,15,08,1, 11.9,1,1, 1.669, 10384.953, 466.876, 52778.298 24/03/23,04:59:46,16,08,1, 11.9,1,1, 1.669, 10384.964, 466.881, 52778.303 24/03/23,04:59:46,17,08,1, 11.9,1,1, 1.669, 10384.945, 466.878, 52778.274 24/03/23,04:59:46,18,08,1, 11.9,1,1, 1.669, 10384.937, 466.864, 52778.313 24/03/23,04:59:46,19,08,1, 11.9,1,1, 1.669, 10384.941, 466.888, 52778.314 24/03/23,04:59:47,00,08,1, 12.0,1,1, 1.668, 10384.934, 466.888, 52778.314 24/03/23,04:59:47,01,08,1, 12.0,1,1, 1.668, 10384.916, 466.876, 52778.291 24/03/23,04:59:47,02,08,1, 12.0,1,1, 1.668, 10384.910, 466.846, 52778.301 24/03/23,04:59:47,03,08,1, 12.0,1,1, 1.668, 10384.906, 466.873, 52778.333 24/03/23,04:59:47,04,08,1, 12.0,1,1, 1.668, 10384.919, 466.880, 52778.352 24/03/23,04:59:47,05,08,1, 12.0,1,1, 1.668, 10384.903, 466.879, 52778.341 24/03/23,04:59:47,06,08,1, 12.0,1,1, 1.668, 10384.901, 466.846, 52778.352 24/03/23,04:59:47,07,08,1, 12.0,1,1, 1.668, 10384.887, 466.866, 52778.334 24/03/23,04:59:47,08,08,1, 12.0,1,1, 1.668, 10384.888, 466.855, 52778.346 24/03/23,04:59:47,09,08,1, 12.0,1,1, 1.668, 10384.870, 466.878, 52778.403 24/03/23,04:59:47,10,08,1, 12.0,1,1, 1.668, 10384.861, 466.847, 52778.432 24/03/23,04:59:47,11,08,1, 12.0,1,1, 1.668, 10384.872, 466.835, 52778.335 24/03/23,04:59:47,12,08,1, 12.0,1,1, 1.668, 10384.851, 466.859, 52778.365 24/03/23,04:59:47,13,08,1, 12.0,1,1, 1.668, 10384.855, 466.871, 52778.344 24/03/23,04:59:47,14,08,1, 12.0,1,1, 1.668, 10384.837, 466.865, 52778.370 24/03/23,04:59:47,15,08,1, 12.0,1,1, 1.668, 10384.824, 466.851, 52778.349 24/03/23,04:59:47,16,08,1, 12.0,1,1, 1.668, 10384.830, 466.855, 52778.360 24/03/23,04:59:47,17,08,1, 12.0,1,1, 1.668, 10384.840, 466.869, 52778.386 24/03/23,04:59:47,18,08,1, 12.0,1,1, 1.668, 10384.821, 466.850, 52778.376 24/03/23,04:59:47,19,08,1, 12.0,1,1, 1.668, 10384.813, 466.868, 52778.382 24/03/23,04:59:48,00,08,1, 11.9,1,1, 1.667, 10384.809, 466.868, 52778.382 24/03/23,04:59:48,01,08,1, 11.9,1,1, 1.667, 10384.808, 466.838, 52778.378 24/03/23,04:59:48,02,08,1, 11.9,1,1, 1.667, 10384.801, 466.851, 52778.388 24/03/23,04:59:48,03,08,1, 11.9,1,1, 1.667, 10384.781, 466.827, 52778.409 24/03/23,04:59:48,04,08,1, 11.9,1,1, 1.667, 10384.768, 466.865, 52778.378 24/03/23,04:59:48,05,08,1, 11.9,1,1, 1.667, 10384.786, 466.839, 52778.389 24/03/23,04:59:48,06,08,1, 11.9,1,1, 1.667, 10384.739, 466.831, 52778.375 24/03/23,04:59:48,07,08,1, 11.9,1,1, 1.667, 10384.738, 466.835, 52778.402 24/03/23,04:59:48,08,08,1, 11.9,1,1, 1.667, 10384.728, 466.806, 52778.362 24/03/23,04:59:48,09,08,1, 11.9,1,1, 1.667, 10384.748, 466.829, 52778.448 24/03/23,04:59:48,10,08,1, 11.9,1,1, 1.667, 10384.719, 466.813, 52778.398 24/03/23,04:59:48,11,08,1, 11.9,1,1, 1.667, 10384.713, 466.815, 52778.396 24/03/23,04:59:48,12,08,1, 11.9,1,1, 1.667, 10384.702, 466.800, 52778.424 24/03/23,04:59:48,13,08,1, 11.9,1,1, 1.667, 10384.688, 466.781, 52778.402 24/03/23,04:59:48,14,08,1, 11.9,1,1, 1.667, 10384.705, 466.780, 52778.407 24/03/23,04:59:48,15,08,1, 11.9,1,1, 1.667, 10384.699, 466.795, 52778.397 24/03/23,04:59:48,16,08,1, 11.9,1,1, 1.667, 10384.679, 466.777, 52778.397 24/03/23,04:59:48,17,08,1, 11.9,1,1, 1.667, 10384.683, 466.776, 52778.395 24/03/23,04:59:48,18,08,1, 11.9,1,1, 1.667, 10384.673, 466.770, 52778.414 24/03/23,04:59:48,19,08,1, 11.9,1,1, 1.667, 10384.684, 466.756, 52778.408 24/03/23,04:59:49,00,08,1, 11.9,1,1, 1.665, 10384.684, 466.756, 52778.408 24/03/23,04:59:49,01,08,1, 11.9,1,1, 1.665, 10384.648, 466.749, 52778.411 24/03/23,04:59:49,02,08,1, 11.9,1,1, 1.665, 10384.649, 466.749, 52778.406 24/03/23,04:59:49,03,08,1, 11.9,1,1, 1.665, 10384.651, 466.724, 52778.414 24/03/23,04:59:49,04,08,1, 11.9,1,1, 1.665, 10384.643, 466.735, 52778.399 24/03/23,04:59:49,05,08,1, 11.9,1,1, 1.665, 10384.643, 466.733, 52778.428 24/03/23,04:59:49,06,08,1, 11.9,1,1, 1.665, 10384.634, 466.708, 52778.425 24/03/23,04:59:49,07,08,1, 11.9,1,1, 1.665, 10384.617, 466.722, 52778.428 24/03/23,04:59:49,08,08,1, 11.9,1,1, 1.665, 10384.609, 466.722, 52778.446 24/03/23,04:59:49,09,08,1, 11.9,1,1, 1.665, 10384.597, 466.697, 52778.428 24/03/23,04:59:49,10,08,1, 11.9,1,1, 1.665, 10384.610, 466.696, 52778.425 24/03/23,04:59:49,11,08,1, 11.9,1,1, 1.665, 10384.588, 466.691, 52778.453 24/03/23,04:59:49,12,08,1, 11.9,1,1, 1.665, 10384.600, 466.689, 52778.434 24/03/23,04:59:49,13,08,1, 11.9,1,1, 1.665, 10384.572, 466.688, 52778.440 24/03/23,04:59:49,14,08,1, 11.9,1,1, 1.665, 10384.584, 466.667, 52778.414 24/03/23,04:59:49,15,08,1, 11.9,1,1, 1.665, 10384.548, 466.677, 52778.448 24/03/23,04:59:49,16,08,1, 11.9,1,1, 1.665, 10384.547, 466.668, 52778.468 24/03/23,04:59:49,17,08,1, 11.9,1,1, 1.665, 10384.539, 466.675, 52778.457 24/03/23,04:59:49,18,08,1, 11.9,1,1, 1.665, 10384.564, 466.660, 52778.463 24/03/23,04:59:49,19,08,1, 11.9,1,1, 1.665, 10384.547, 466.650, 52778.456 24/03/23,04:59:50,00,08,1, 11.9,1,1, 1.669, 10384.542, 466.650, 52778.456 24/03/23,04:59:50,01,08,1, 11.9,1,1, 1.669, 10384.522, 466.639, 52778.442 24/03/23,04:59:50,02,08,1, 11.9,1,1, 1.669, 10384.533, 466.630, 52778.451 24/03/23,04:59:50,03,08,1, 11.9,1,1, 1.669, 10384.520, 466.633, 52778.475 24/03/23,04:59:50,04,08,1, 11.9,1,1, 1.669, 10384.511, 466.621, 52778.445 24/03/23,04:59:50,05,08,1, 11.9,1,1, 1.669, 10384.511, 466.619, 52778.466 24/03/23,04:59:50,06,08,1, 11.9,1,1, 1.669, 10384.487, 466.575, 52778.442 24/03/23,04:59:50,07,08,1, 11.9,1,1, 1.669, 10384.472, 466.607, 52778.424 24/03/23,04:59:50,08,08,1, 11.9,1,1, 1.669, 10384.472, 466.595, 52778.482 24/03/23,04:59:50,09,08,1, 11.9,1,1, 1.669, 10384.453, 466.555, 52778.427 24/03/23,04:59:50,10,08,1, 11.9,1,1, 1.669, 10384.458, 466.564, 52778.406 24/03/23,04:59:50,11,08,1, 11.9,1,1, 1.669, 10384.439, 466.555, 52778.443 24/03/23,04:59:50,12,08,1, 11.9,1,1, 1.669, 10384.430, 466.547, 52778.457 24/03/23,04:59:50,13,08,1, 11.9,1,1, 1.669, 10384.423, 466.543, 52778.464 24/03/23,04:59:50,14,08,1, 11.9,1,1, 1.669, 10384.416, 466.544, 52778.462 24/03/23,04:59:50,15,08,1, 11.9,1,1, 1.669, 10384.403, 466.532, 52778.473 24/03/23,04:59:50,16,08,1, 11.9,1,1, 1.669, 10384.411, 466.529, 52778.485 24/03/23,04:59:50,17,08,1, 11.9,1,1, 1.669, 10384.381, 466.496, 52778.432 24/03/23,04:59:50,18,08,1, 11.9,1,1, 1.669, 10384.377, 466.506, 52778.460 24/03/23,04:59:50,19,08,1, 11.9,1,1, 1.669, 10384.377, 466.516, 52778.481 24/03/23,04:59:51,00,08,1, 12.0,1,1, 1.666, 10384.375, 466.516, 52778.481 24/03/23,04:59:51,01,08,1, 12.0,1,1, 1.666, 10384.370, 466.501, 52778.492 24/03/23,04:59:51,02,08,1, 12.0,1,1, 1.666, 10384.345, 466.477, 52778.488 24/03/23,04:59:51,03,08,1, 12.0,1,1, 1.666, 10384.335, 466.472, 52778.495 24/03/23,04:59:51,04,08,1, 12.0,1,1, 1.666, 10384.318, 466.459, 52778.479 24/03/23,04:59:51,05,08,1, 12.0,1,1, 1.666, 10384.300, 466.446, 52778.482 24/03/23,04:59:51,06,08,1, 12.0,1,1, 1.666, 10384.323, 466.439, 52778.510 24/03/23,04:59:51,07,08,1, 12.0,1,1, 1.666, 10384.319, 466.424, 52778.501 24/03/23,04:59:51,08,08,1, 12.0,1,1, 1.666, 10384.311, 466.401, 52778.516 24/03/23,04:59:51,09,08,1, 12.0,1,1, 1.666, 10384.284, 466.427, 52778.488 24/03/23,04:59:51,10,08,1, 12.0,1,1, 1.666, 10384.307, 466.389, 52778.485 24/03/23,04:59:51,11,08,1, 12.0,1,1, 1.666, 10384.281, 466.385, 52778.528 24/03/23,04:59:51,12,08,1, 12.0,1,1, 1.666, 10384.305, 466.381, 52778.506 24/03/23,04:59:51,13,08,1, 12.0,1,1, 1.666, 10384.278, 466.352, 52778.494 24/03/23,04:59:51,14,08,1, 12.0,1,1, 1.666, 10384.265, 466.363, 52778.506 24/03/23,04:59:51,15,08,1, 12.0,1,1, 1.666, 10384.263, 466.336, 52778.518 24/03/23,04:59:51,16,08,1, 12.0,1,1, 1.666, 10384.279, 466.309, 52778.536 24/03/23,04:59:51,17,08,1, 12.0,1,1, 1.666, 10384.270, 466.325, 52778.678 24/03/23,04:59:51,18,08,1, 12.0,1,1, 1.666, 10384.246, 466.274, 52778.423 24/03/23,04:59:51,19,08,1, 12.0,1,1, 1.666, 10384.254, 466.286, 52778.485 24/03/23,04:59:52,00,09,1, 11.9,1,1, 1.668, 10384.250, 466.286, 52778.485 24/03/23,04:59:52,01,09,1, 11.9,1,1, 1.668, 10384.233, 466.238, 52778.451 24/03/23,04:59:52,02,09,1, 11.9,1,1, 1.668, 10384.226, 466.248, 52778.452 24/03/23,04:59:52,03,09,1, 11.9,1,1, 1.668, 10384.242, 466.228, 52778.490 24/03/23,04:59:52,04,09,1, 11.9,1,1, 1.668, 10384.229, 466.197, 52778.471 24/03/23,04:59:52,05,09,1, 11.9,1,1, 1.668, 10384.210, 466.204, 52778.521 24/03/23,04:59:52,06,09,1, 11.9,1,1, 1.668, 10384.196, 466.190, 52778.460 24/03/23,04:59:52,07,09,1, 11.9,1,1, 1.668, 10384.188, 466.170, 52778.417 24/03/23,04:59:52,08,09,1, 11.9,1,1, 1.668, 10384.205, 466.163, 52778.483 24/03/23,04:59:52,09,09,1, 11.9,1,1, 1.668, 10384.175, 466.149, 52778.488 24/03/23,04:59:52,10,09,1, 11.9,1,1, 1.668, 10384.186, 466.113, 52778.435 24/03/23,04:59:52,11,09,1, 11.9,1,1, 1.668, 10384.182, 466.118, 52778.510 24/03/23,04:59:52,12,09,1, 11.9,1,1, 1.668, 10384.178, 466.105, 52778.505 24/03/23,04:59:52,13,09,1, 11.9,1,1, 1.668, 10384.163, 466.115, 52778.504 24/03/23,04:59:52,14,09,1, 11.9,1,1, 1.668, 10384.151, 466.083, 52778.472 24/03/23,04:59:52,15,09,1, 11.9,1,1, 1.668, 10384.157, 466.070, 52778.505 24/03/23,04:59:52,16,09,1, 11.9,1,1, 1.668, 10384.159, 466.060, 52778.482 24/03/23,04:59:52,17,09,1, 11.9,1,1, 1.668, 10384.161, 466.056, 52778.488 24/03/23,04:59:52,18,09,1, 11.9,1,1, 1.668, 10384.167, 466.066, 52778.463 24/03/23,04:59:52,19,09,1, 11.9,1,1, 1.668, 10384.171, 466.012, 52778.467 24/03/23,04:59:53,00,09,1, 11.9,1,1, 1.670, 10384.166, 466.012, 52778.467 24/03/23,04:59:53,01,09,1, 11.9,1,1, 1.670, 10384.167, 466.018, 52778.482 24/03/23,04:59:53,02,09,1, 11.9,1,1, 1.670, 10384.171, 465.999, 52778.481 24/03/23,04:59:53,03,09,1, 11.9,1,1, 1.670, 10384.142, 465.976, 52778.447 24/03/23,04:59:53,04,09,1, 11.9,1,1, 1.670, 10384.153, 465.958, 52778.449 24/03/23,04:59:53,05,09,1, 11.9,1,1, 1.670, 10384.157, 465.934, 52778.526 24/03/23,04:59:53,06,09,1, 11.9,1,1, 1.670, 10384.144, 465.949, 52778.494 24/03/23,04:59:53,07,09,1, 11.9,1,1, 1.670, 10384.144, 465.943, 52778.495 24/03/23,04:59:53,08,09,1, 11.9,1,1, 1.670, 10384.149, 465.903, 52778.511 24/03/23,04:59:53,09,09,1, 11.9,1,1, 1.670, 10384.129, 465.913, 52778.471 24/03/23,04:59:53,10,09,1, 11.9,1,1, 1.670, 10384.119, 465.858, 52778.438 24/03/23,04:59:53,11,09,1, 11.9,1,1, 1.670, 10384.133, 465.864, 52778.466 24/03/23,04:59:53,12,09,1, 11.9,1,1, 1.670, 10384.143, 465.857, 52778.460 24/03/23,04:59:53,13,09,1, 11.9,1,1, 1.670, 10384.124, 465.840, 52778.454 24/03/23,04:59:53,14,09,1, 11.9,1,1, 1.670, 10384.123, 465.838, 52778.434 24/03/23,04:59:53,15,09,1, 11.9,1,1, 1.670, 10384.125, 465.792, 52778.435 24/03/23,04:59:53,16,09,1, 11.9,1,1, 1.670, 10384.112, 465.800, 52778.452 24/03/23,04:59:53,17,09,1, 11.9,1,1, 1.670, 10384.117, 465.790, 52778.462 24/03/23,04:59:53,18,09,1, 11.9,1,1, 1.670, 10384.088, 465.765, 52778.465 24/03/23,04:59:53,19,09,1, 11.9,1,1, 1.670, 10384.092, 465.768, 52778.451 24/03/23,04:59:54,00,09,1, 11.9,1,1, 1.665, 10384.091, 465.768, 52778.451 24/03/23,04:59:54,01,09,1, 11.9,1,1, 1.665, 10384.103, 465.747, 52778.444 24/03/23,04:59:54,02,09,1, 11.9,1,1, 1.665, 10384.114, 465.724, 52778.429 24/03/23,04:59:54,03,09,1, 11.9,1,1, 1.665, 10384.106, 465.717, 52778.439 24/03/23,04:59:54,04,09,1, 11.9,1,1, 1.665, 10384.103, 465.693, 52778.464 24/03/23,04:59:54,05,09,1, 11.9,1,1, 1.665, 10384.096, 465.661, 52778.452 24/03/23,04:59:54,06,09,1, 11.9,1,1, 1.665, 10384.095, 465.646, 52778.461 24/03/23,04:59:54,07,09,1, 11.9,1,1, 1.665, 10384.086, 465.595, 52778.445 24/03/23,04:59:54,08,09,1, 11.9,1,1, 1.665, 10384.069, 465.588, 52778.404 24/03/23,04:59:54,09,09,1, 11.9,1,1, 1.665, 10384.080, 465.623, 52778.431 24/03/23,04:59:54,10,09,1, 11.9,1,1, 1.665, 10384.076, 465.588, 52778.473 24/03/23,04:59:54,11,09,1, 11.9,1,1, 1.665, 10384.064, 465.570, 52778.463 24/03/23,04:59:54,12,09,1, 11.9,1,1, 1.665, 10384.068, 465.567, 52778.476 24/03/23,04:59:54,13,09,1, 11.9,1,1, 1.665, 10384.039, 465.562, 52778.464 24/03/23,04:59:54,14,09,1, 11.9,1,1, 1.665, 10384.028, 465.548, 52778.605 24/03/23,04:59:54,15,09,1, 11.9,1,1, 1.665, 10384.063, 465.533, 52778.419 24/03/23,04:59:54,16,09,1, 11.9,1,1, 1.665, 10384.038, 465.516, 52778.574 24/03/23,04:59:54,17,09,1, 11.9,1,1, 1.665, 10384.029, 465.493, 52778.482 24/03/23,04:59:54,18,09,1, 11.9,1,1, 1.665, 10384.039, 465.470, 52778.476 24/03/23,04:59:54,19,09,1, 11.9,1,1, 1.665, 10384.045, 465.452, 52778.454 24/03/23,04:59:55,00,09,1, 11.9,1,1, 1.666, 10384.041, 465.452, 52778.454 24/03/23,04:59:55,01,09,1, 11.9,1,1, 1.666, 10384.058, 465.424, 52778.424 24/03/23,04:59:55,02,09,1, 11.9,1,1, 1.666, 10384.067, 465.435, 52778.507 24/03/23,04:59:55,03,09,1, 11.9,1,1, 1.666, 10383.997, 465.394, 52778.421 24/03/23,04:59:55,04,09,1, 11.9,1,1, 1.666, 10384.011, 465.414, 52778.474 24/03/23,04:59:55,05,09,1, 11.9,1,1, 1.666, 10384.014, 465.386, 52778.433 24/03/23,04:59:55,06,09,1, 11.9,1,1, 1.666, 10384.026, 465.347, 52778.270 24/03/23,04:59:55,07,09,1, 11.9,1,1, 1.666, 10384.015, 465.333, 52778.478 24/03/23,04:59:55,08,09,1, 11.9,1,1, 1.666, 10384.023, 465.313, 52778.457 24/03/23,04:59:55,09,09,1, 11.9,1,1, 1.666, 10384.018, 465.337, 52778.433 24/03/23,04:59:55,10,09,1, 11.9,1,1, 1.666, 10384.028, 465.298, 52778.448 24/03/23,04:59:55,11,09,1, 11.9,1,1, 1.666, 10384.007, 465.274, 52778.400 24/03/23,04:59:55,12,09,1, 11.9,1,1, 1.666, 10384.017, 465.280, 52778.409 24/03/23,04:59:55,13,09,1, 11.9,1,1, 1.666, 10383.992, 465.264, 52778.417 24/03/23,04:59:55,14,09,1, 11.9,1,1, 1.666, 10383.975, 465.218, 52778.407 24/03/23,04:59:55,15,09,1, 11.9,1,1, 1.666, 10384.028, 465.227, 52778.439 24/03/23,04:59:55,16,09,1, 11.9,1,1, 1.666, 10384.005, 465.191, 52778.389 24/03/23,04:59:55,17,09,1, 11.9,1,1, 1.666, 10383.995, 465.193, 52778.443 24/03/23,04:59:55,18,09,1, 11.9,1,1, 1.666, 10384.015, 465.169, 52778.415 24/03/23,04:59:55,19,09,1, 11.9,1,1, 1.666, 10384.000, 465.144, 52778.410 24/03/23,04:59:56,00,09,1, 11.9,1,1, 1.670, 10383.999, 465.144, 52778.410 24/03/23,04:59:56,01,09,1, 11.9,1,1, 1.670, 10383.988, 465.119, 52778.408 24/03/23,04:59:56,02,09,1, 11.9,1,1, 1.670, 10384.022, 465.121, 52778.387 24/03/23,04:59:56,03,09,1, 11.9,1,1, 1.670, 10384.003, 465.088, 52778.387 24/03/23,04:59:56,04,09,1, 11.9,1,1, 1.670, 10383.999, 465.062, 52778.428 24/03/23,04:59:56,05,09,1, 11.9,1,1, 1.670, 10383.987, 465.055, 52778.383 24/03/23,04:59:56,06,09,1, 11.9,1,1, 1.670, 10384.007, 465.001, 52778.412 24/03/23,04:59:56,07,09,1, 11.9,1,1, 1.670, 10384.011, 465.006, 52778.395 24/03/23,04:59:56,08,09,1, 11.9,1,1, 1.670, 10383.997, 464.983, 52778.370 24/03/23,04:59:56,09,09,1, 11.9,1,1, 1.670, 10383.985, 464.963, 52778.381 24/03/23,04:59:56,10,09,1, 11.9,1,1, 1.670, 10383.983, 464.965, 52778.371 24/03/23,04:59:56,11,09,1, 11.9,1,1, 1.670, 10383.978, 464.938, 52778.377 24/03/23,04:59:56,12,09,1, 11.9,1,1, 1.670, 10383.969, 464.907, 52778.379 24/03/23,04:59:56,13,09,1, 11.9,1,1, 1.670, 10383.968, 464.902, 52778.375 24/03/23,04:59:56,14,09,1, 11.9,1,1, 1.670, 10383.973, 464.884, 52778.397 24/03/23,04:59:56,15,09,1, 11.9,1,1, 1.670, 10383.970, 464.861, 52778.364 24/03/23,04:59:56,16,09,1, 11.9,1,1, 1.670, 10383.972, 464.860, 52778.363 24/03/23,04:59:56,17,09,1, 11.9,1,1, 1.670, 10383.964, 464.857, 52778.357 24/03/23,04:59:56,18,09,1, 11.9,1,1, 1.670, 10383.943, 464.805, 52778.345 24/03/23,04:59:56,19,09,1, 11.9,1,1, 1.670, 10383.952, 464.793, 52778.341 24/03/23,04:59:57,00,09,1, 11.9,1,1, 1.668, 10383.949, 464.793, 52778.341 24/03/23,04:59:57,01,09,1, 11.9,1,1, 1.668, 10383.968, 464.746, 52778.380 24/03/23,04:59:57,02,09,1, 11.9,1,1, 1.668, 10383.971, 464.765, 52778.552 24/03/23,04:59:57,03,09,1, 11.9,1,1, 1.668, 10383.955, 464.751, 52778.599 24/03/23,04:59:57,04,09,1, 11.9,1,1, 1.668, 10383.936, 464.761, 52778.616 24/03/23,04:59:57,05,09,1, 11.9,1,1, 1.668, 10383.938, 464.693, 52778.565 24/03/23,04:59:57,06,09,1, 11.9,1,1, 1.668, 10383.932, 464.691, 52778.584 24/03/23,04:59:57,07,09,1, 11.9,1,1, 1.668, 10383.944, 464.696, 52778.527 24/03/23,04:59:57,08,09,1, 11.9,1,1, 1.668, 10383.935, 464.695, 52778.550 24/03/23,04:59:57,09,09,1, 11.9,1,1, 1.668, 10383.910, 464.659, 52778.543 24/03/23,04:59:57,10,09,1, 11.9,1,1, 1.668, 10383.903, 464.639, 52778.552 24/03/23,04:59:57,11,09,1, 11.9,1,1, 1.668, 10383.917, 464.631, 52778.567 24/03/23,04:59:57,12,09,1, 11.9,1,1, 1.668, 10383.911, 464.565, 52778.576 24/03/23,04:59:57,13,09,1, 11.9,1,1, 1.668, 10383.929, 464.578, 52778.578 24/03/23,04:59:57,14,09,1, 11.9,1,1, 1.668, 10383.902, 464.566, 52778.545 24/03/23,04:59:57,15,09,1, 11.9,1,1, 1.668, 10383.905, 464.536, 52778.534 24/03/23,04:59:57,16,09,1, 11.9,1,1, 1.668, 10383.910, 464.526, 52778.562 24/03/23,04:59:57,17,09,1, 11.9,1,1, 1.668, 10383.882, 464.495, 52778.506 24/03/23,04:59:57,18,09,1, 11.9,1,1, 1.668, 10383.877, 464.494, 52778.544 24/03/23,04:59:57,19,09,1, 11.9,1,1, 1.668, 10383.886, 464.484, 52778.559 24/03/23,04:59:58,00,09,1, 11.8,1,1, 1.668, 10383.883, 464.484, 52778.559 24/03/23,04:59:58,01,09,1, 11.8,1,1, 1.668, 10383.872, 464.438, 52778.536 24/03/23,04:59:58,02,09,1, 11.8,1,1, 1.668, 10383.887, 464.428, 52778.504 24/03/23,04:59:58,03,09,1, 11.8,1,1, 1.668, 10383.842, 464.410, 52778.509 24/03/23,04:59:58,04,09,1, 11.8,1,1, 1.668, 10383.859, 464.391, 52778.511 24/03/23,04:59:58,05,09,1, 11.8,1,1, 1.668, 10383.840, 464.387, 52778.478 24/03/23,04:59:58,06,09,1, 11.8,1,1, 1.668, 10383.856, 464.365, 52778.501 24/03/23,04:59:58,07,09,1, 11.8,1,1, 1.668, 10383.818, 464.321, 52778.502 24/03/23,04:59:58,08,09,1, 11.8,1,1, 1.668, 10383.840, 464.326, 52778.502 24/03/23,04:59:58,09,09,1, 11.8,1,1, 1.668, 10383.852, 464.334, 52778.473 24/03/23,04:59:58,10,09,1, 11.8,1,1, 1.668, 10383.814, 464.302, 52778.544 24/03/23,04:59:58,11,09,1, 11.8,1,1, 1.668, 10383.821, 464.269, 52778.521 24/03/23,04:59:58,12,09,1, 11.8,1,1, 1.668, 10383.808, 464.265, 52778.489 24/03/23,04:59:58,13,09,1, 11.8,1,1, 1.668, 10383.788, 464.248, 52778.534 24/03/23,04:59:58,14,09,1, 11.8,1,1, 1.668, 10383.792, 464.233, 52778.522 24/03/23,04:59:58,15,09,1, 11.8,1,1, 1.668, 10383.795, 464.217, 52778.517 24/03/23,04:59:58,16,09,1, 11.8,1,1, 1.668, 10383.801, 464.210, 52778.510 24/03/23,04:59:58,17,09,1, 11.8,1,1, 1.668, 10383.779, 464.189, 52778.519 24/03/23,04:59:58,18,09,1, 11.8,1,1, 1.668, 10383.788, 464.159, 52778.523 24/03/23,04:59:58,19,09,1, 11.8,1,1, 1.668, 10383.754, 464.157, 52778.468 24/03/23,04:59:59,00,09,1, 11.9,1,1, 1.668, 10383.749, 464.157, 52778.468 24/03/23,04:59:59,01,09,1, 11.9,1,1, 1.668, 10383.750, 464.124, 52778.477 24/03/23,04:59:59,02,09,1, 11.9,1,1, 1.668, 10383.734, 464.100, 52778.512 24/03/23,04:59:59,03,09,1, 11.9,1,1, 1.668, 10383.748, 464.069, 52778.474 24/03/23,04:59:59,04,09,1, 11.9,1,1, 1.668, 10383.722, 464.061, 52778.490 24/03/23,04:59:59,05,09,1, 11.9,1,1, 1.668, 10383.723, 464.069, 52778.469 24/03/23,04:59:59,06,09,1, 11.9,1,1, 1.668, 10383.715, 464.049, 52778.489 24/03/23,04:59:59,07,09,1, 11.9,1,1, 1.668, 10383.720, 464.022, 52778.491 24/03/23,04:59:59,08,09,1, 11.9,1,1, 1.668, 10383.704, 464.005, 52778.507 24/03/23,04:59:59,09,09,1, 11.9,1,1, 1.668, 10383.680, 463.973, 52778.473 24/03/23,04:59:59,10,09,1, 11.9,1,1, 1.668, 10383.699, 463.986, 52778.492 24/03/23,04:59:59,11,09,1, 11.9,1,1, 1.668, 10383.671, 463.965, 52778.485 24/03/23,04:59:59,12,09,1, 11.9,1,1, 1.668, 10383.664, 463.947, 52778.489 24/03/23,04:59:59,13,09,1, 11.9,1,1, 1.668, 10383.698, 463.967, 52778.456 24/03/23,04:59:59,14,09,1, 11.9,1,1, 1.668, 10383.659, 463.944, 52778.485 24/03/23,04:59:59,15,09,1, 11.9,1,1, 1.668, 10383.663, 463.917, 52778.483 24/03/23,04:59:59,16,09,1, 11.9,1,1, 1.668, 10383.670, 463.893, 52778.500 24/03/23,04:59:59,17,09,1, 11.9,1,1, 1.668, 10383.601, 463.906, 52778.586 24/03/23,04:59:59,18,09,1, 11.9,1,1, 1.668, 10383.649, 463.891, 52778.453 24/03/23,04:59:59,19,09,1, 11.9,1,1, 1.668, 10383.642, 463.849, 52778.487